21/05/12,20:00:00,00,11,1, 11.8,1,1, 9.689, 10553.437, 214.660, 52675.620 21/05/12,20:00:00,01,11,1, 11.8,1,1, 9.689, 10553.455, 214.659, 52675.761 21/05/12,20:00:00,02,11,1, 11.8,1,1, 9.689, 10553.432, 214.666, 52675.776 21/05/12,20:00:00,03,11,1, 11.8,1,1, 9.689, 10553.416, 214.662, 52675.796 21/05/12,20:00:00,04,11,1, 11.8,1,1, 9.689, 10553.430, 214.639, 52675.712 21/05/12,20:00:00,05,11,1, 11.8,1,1, 9.689, 10553.448, 214.644, 52675.672 21/05/12,20:00:00,06,11,1, 11.8,1,1, 9.689, 10553.419, 214.643, 52675.621 21/05/12,20:00:00,07,11,1, 11.8,1,1, 9.689, 10553.432, 214.650, 52675.589 21/05/12,20:00:00,08,11,1, 11.8,1,1, 9.689, 10553.431, 214.632, 52675.323 21/05/12,20:00:00,09,11,1, 11.8,1,1, 9.689, 10553.388, 214.666, 52675.694 21/05/12,20:00:00,10,11,1, 11.8,1,1, 9.689, 10553.415, 214.661, 52675.804 21/05/12,20:00:00,11,11,1, 11.8,1,1, 9.689, 10553.404, 214.679, 52675.798 21/05/12,20:00:00,12,11,1, 11.8,1,1, 9.689, 10553.418, 214.637, 52675.776 21/05/12,20:00:00,13,11,1, 11.8,1,1, 9.689, 10553.409, 214.674, 52675.713 21/05/12,20:00:00,14,11,1, 11.8,1,1, 9.689, 10553.399, 214.657, 52675.671 21/05/12,20:00:00,15,11,1, 11.8,1,1, 9.689, 10553.412, 214.665, 52675.652 21/05/12,20:00:00,16,11,1, 11.8,1,1, 9.689, 10553.415, 214.660, 52675.595 21/05/12,20:00:00,17,11,1, 11.8,1,1, 9.689, 10553.424, 214.650, 52675.640 21/05/12,20:00:00,18,11,1, 11.8,1,1, 9.689, 10553.427, 214.664, 52675.708 21/05/12,20:00:00,19,11,1, 11.8,1,1, 9.689, 10553.405, 214.658, 52675.735 21/05/12,20:00:01,00,10,1, 11.9,1,1, 9.689, 10553.404, 214.658, 52675.735 21/05/12,20:00:01,01,10,1, 11.9,1,1, 9.689, 10553.408, 214.684, 52675.773 21/05/12,20:00:01,02,10,1, 11.9,1,1, 9.689, 10553.379, 214.672, 52675.721 21/05/12,20:00:01,03,10,1, 11.9,1,1, 9.689, 10553.397, 214.641, 52675.681 21/05/12,20:00:01,04,10,1, 11.9,1,1, 9.689, 10553.408, 214.646, 52675.616 21/05/12,20:00:01,05,10,1, 11.9,1,1, 9.689, 10553.419, 214.642, 52675.647 21/05/12,20:00:01,06,10,1, 11.9,1,1, 9.689, 10553.388, 214.667, 52675.634 21/05/12,20:00:01,07,10,1, 11.9,1,1, 9.689, 10553.412, 214.666, 52675.680 21/05/12,20:00:01,08,10,1, 11.9,1,1, 9.689, 10553.398, 214.669, 52675.747 21/05/12,20:00:01,09,10,1, 11.9,1,1, 9.689, 10553.400, 214.660, 52675.779 21/05/12,20:00:01,10,10,1, 11.9,1,1, 9.689, 10553.374, 214.645, 52675.756 21/05/12,20:00:01,11,10,1, 11.9,1,1, 9.689, 10553.370, 214.685, 52675.727 21/05/12,20:00:01,12,10,1, 11.9,1,1, 9.689, 10553.385, 214.642, 52675.648 21/05/12,20:00:01,13,10,1, 11.9,1,1, 9.689, 10553.398, 214.674, 52675.627 21/05/12,20:00:01,14,10,1, 11.9,1,1, 9.689, 10553.385, 214.659, 52675.643 21/05/12,20:00:01,15,10,1, 11.9,1,1, 9.689, 10553.372, 214.661, 52675.634 21/05/12,20:00:01,16,10,1, 11.9,1,1, 9.689, 10553.385, 214.657, 52675.729 21/05/12,20:00:01,17,10,1, 11.9,1,1, 9.689, 10553.377, 214.680, 52675.741 21/05/12,20:00:01,18,10,1, 11.9,1,1, 9.689, 10553.379, 214.672, 52675.853 21/05/12,20:00:01,19,10,1, 11.9,1,1, 9.689, 10553.418, 214.666, 52675.778 21/05/12,20:00:02,00,10,1, 11.8,1,1, 9.691, 10553.412, 214.666, 52675.778 21/05/12,20:00:02,01,10,1, 11.8,1,1, 9.691, 10553.389, 214.660, 52675.648 21/05/12,20:00:02,02,10,1, 11.8,1,1, 9.691, 10553.413, 214.676, 52675.633 21/05/12,20:00:02,03,10,1, 11.8,1,1, 9.691, 10553.385, 214.652, 52675.612 21/05/12,20:00:02,04,10,1, 11.8,1,1, 9.691, 10553.395, 214.654, 52675.622 21/05/12,20:00:02,05,10,1, 11.8,1,1, 9.691, 10553.392, 214.665, 52675.681 21/05/12,20:00:02,06,10,1, 11.8,1,1, 9.691, 10553.370, 214.667, 52675.758 21/05/12,20:00:02,07,10,1, 11.8,1,1, 9.691, 10553.387, 214.677, 52675.826 21/05/12,20:00:02,08,10,1, 11.8,1,1, 9.691, 10553.373, 214.685, 52675.757 21/05/12,20:00:02,09,10,1, 11.8,1,1, 9.691, 10553.358, 214.664, 52675.717 21/05/12,20:00:02,10,10,1, 11.8,1,1, 9.691, 10553.359, 214.679, 52675.683 21/05/12,20:00:02,11,10,1, 11.8,1,1, 9.691, 10553.375, 214.661, 52675.636 21/05/12,20:00:02,12,10,1, 11.8,1,1, 9.691, 10553.369, 214.669, 52675.601 21/05/12,20:00:02,13,10,1, 11.8,1,1, 9.691, 10553.368, 214.681, 52675.674 21/05/12,20:00:02,14,10,1, 11.8,1,1, 9.691, 10553.376, 214.706, 52675.765 21/05/12,20:00:02,15,10,1, 11.8,1,1, 9.691, 10553.376, 214.707, 52675.794 21/05/12,20:00:02,16,10,1, 11.8,1,1, 9.691, 10553.368, 214.704, 52675.801 21/05/12,20:00:02,17,10,1, 11.8,1,1, 9.691, 10553.365, 214.705, 52675.807 21/05/12,20:00:02,18,10,1, 11.8,1,1, 9.691, 10553.345, 214.709, 52675.853 21/05/12,20:00:02,19,10,1, 11.8,1,1, 9.691, 10553.362, 214.684, 52675.570 21/05/12,20:00:03,00,11,1, 11.9,1,1, 9.692, 10553.354, 214.684, 52675.570 21/05/12,20:00:03,01,11,1, 11.9,1,1, 9.692, 10553.385, 214.675, 52675.541 21/05/12,20:00:03,02,11,1, 11.9,1,1, 9.692, 10553.379, 214.673, 52675.641 21/05/12,20:00:03,03,11,1, 11.9,1,1, 9.692, 10553.379, 214.715, 52675.747 21/05/12,20:00:03,04,11,1, 11.9,1,1, 9.692, 10553.369, 214.685, 52675.790 21/05/12,20:00:03,05,11,1, 11.9,1,1, 9.692, 10553.354, 214.675, 52675.796 21/05/12,20:00:03,06,11,1, 11.9,1,1, 9.692, 10553.366, 214.711, 52675.801 21/05/12,20:00:03,07,11,1, 11.9,1,1, 9.692, 10553.355, 214.681, 52675.727 21/05/12,20:00:03,08,11,1, 11.9,1,1, 9.692, 10553.343, 214.711, 52675.673 21/05/12,20:00:03,09,11,1, 11.9,1,1, 9.692, 10553.352, 214.708, 52675.604 21/05/12,20:00:03,10,11,1, 11.9,1,1, 9.692, 10553.355, 214.726, 52675.648 21/05/12,20:00:03,11,11,1, 11.9,1,1, 9.692, 10553.361, 214.709, 52675.679 21/05/12,20:00:03,12,11,1, 11.9,1,1, 9.692, 10553.339, 214.705, 52675.764 21/05/12,20:00:03,13,11,1, 11.9,1,1, 9.692, 10553.364, 214.727, 52675.822 21/05/12,20:00:03,14,11,1, 11.9,1,1, 9.692, 10553.357, 214.721, 52675.849 21/05/12,20:00:03,15,11,1, 11.9,1,1, 9.692, 10553.347, 214.729, 52675.758 21/05/12,20:00:03,16,11,1, 11.9,1,1, 9.692, 10553.325, 214.717, 52675.716 21/05/12,20:00:03,17,11,1, 11.9,1,1, 9.692, 10553.330, 214.710, 52675.695 21/05/12,20:00:03,18,11,1, 11.9,1,1, 9.692, 10553.362, 214.726, 52675.644 21/05/12,20:00:03,19,11,1, 11.9,1,1, 9.692, 10553.380, 214.693, 52675.625 21/05/12,20:00:04,00,11,1, 11.8,1,1, 9.686, 10553.379, 214.693, 52675.625 21/05/12,20:00:04,01,11,1, 11.8,1,1, 9.686, 10553.333, 214.734, 52675.775 21/05/12,20:00:04,02,11,1, 11.8,1,1, 9.686, 10553.324, 214.716, 52675.759 21/05/12,20:00:04,03,11,1, 11.8,1,1, 9.686, 10553.313, 214.733, 52675.763 21/05/12,20:00:04,04,11,1, 11.8,1,1, 9.686, 10553.317, 214.716, 52675.750 21/05/12,20:00:04,05,11,1, 11.8,1,1, 9.686, 10553.351, 214.711, 52675.655 21/05/12,20:00:04,06,11,1, 11.8,1,1, 9.686, 10553.334, 214.711, 52675.611 21/05/12,20:00:04,07,11,1, 11.8,1,1, 9.686, 10553.343, 214.749, 52675.624 21/05/12,20:00:04,08,11,1, 11.8,1,1, 9.686, 10553.379, 214.699, 52675.626 21/05/12,20:00:04,09,11,1, 11.8,1,1, 9.686, 10553.339, 214.703, 52675.730 21/05/12,20:00:04,10,11,1, 11.8,1,1, 9.686, 10553.337, 214.734, 52675.795 21/05/12,20:00:04,11,11,1, 11.8,1,1, 9.686, 10553.339, 214.771, 52675.819 21/05/12,20:00:04,12,11,1, 11.8,1,1, 9.686, 10553.371, 214.764, 52675.785 21/05/12,20:00:04,13,11,1, 11.8,1,1, 9.686, 10553.338, 214.745, 52675.688 21/05/12,20:00:04,14,11,1, 11.8,1,1, 9.686, 10553.341, 214.744, 52675.666 21/05/12,20:00:04,15,11,1, 11.8,1,1, 9.686, 10553.363, 214.719, 52675.674 21/05/12,20:00:04,16,11,1, 11.8,1,1, 9.686, 10553.336, 214.737, 52675.640 21/05/12,20:00:04,17,11,1, 11.8,1,1, 9.686, 10553.348, 214.731, 52675.689 21/05/12,20:00:04,18,11,1, 11.8,1,1, 9.686, 10553.347, 214.743, 52675.780 21/05/12,20:00:04,19,11,1, 11.8,1,1, 9.686, 10553.338, 214.760, 52675.818 21/05/12,20:00:05,00,11,1, 11.9,1,1, 9.685, 10553.337, 214.760, 52675.818 21/05/12,20:00:05,01,11,1, 11.9,1,1, 9.685, 10553.337, 214.749, 52675.749 21/05/12,20:00:05,02,11,1, 11.9,1,1, 9.685, 10553.333, 214.744, 52675.668 21/05/12,20:00:05,03,11,1, 11.9,1,1, 9.685, 10553.349, 214.758, 52675.635 21/05/12,20:00:05,04,11,1, 11.9,1,1, 9.685, 10553.351, 214.755, 52675.645 21/05/12,20:00:05,05,11,1, 11.9,1,1, 9.685, 10553.347, 214.749, 52675.709 21/05/12,20:00:05,06,11,1, 11.9,1,1, 9.685, 10553.341, 214.753, 52675.750 21/05/12,20:00:05,07,11,1, 11.9,1,1, 9.685, 10553.343, 214.759, 52675.792 21/05/12,20:00:05,08,11,1, 11.9,1,1, 9.685, 10553.341, 214.766, 52675.826 21/05/12,20:00:05,09,11,1, 11.9,1,1, 9.685, 10553.353, 214.774, 52675.826 21/05/12,20:00:05,10,11,1, 11.9,1,1, 9.685, 10553.329, 214.747, 52675.750 21/05/12,20:00:05,11,11,1, 11.9,1,1, 9.685, 10553.344, 214.762, 52675.715 21/05/12,20:00:05,12,11,1, 11.9,1,1, 9.685, 10553.363, 214.734, 52675.644 21/05/12,20:00:05,13,11,1, 11.9,1,1, 9.685, 10553.330, 214.729, 52675.613 21/05/12,20:00:05,14,11,1, 11.9,1,1, 9.685, 10553.360, 214.768, 52675.695 21/05/12,20:00:05,15,11,1, 11.9,1,1, 9.685, 10553.327, 214.765, 52675.747 21/05/12,20:00:05,16,11,1, 11.9,1,1, 9.685, 10553.330, 214.770, 52675.832 21/05/12,20:00:05,17,11,1, 11.9,1,1, 9.685, 10553.321, 214.757, 52675.901 21/05/12,20:00:05,18,11,1, 11.9,1,1, 9.685, 10553.325, 214.788, 52675.831 21/05/12,20:00:05,19,11,1, 11.9,1,1, 9.685, 10553.334, 214.791, 52675.767 21/05/12,20:00:06,00,11,1, 11.9,1,1, 9.687, 10553.329, 214.791, 52675.767 21/05/12,20:00:06,01,11,1, 11.9,1,1, 9.687, 10553.354, 214.762, 52675.676 21/05/12,20:00:06,02,11,1, 11.9,1,1, 9.687, 10553.328, 214.768, 52675.733 21/05/12,20:00:06,03,11,1, 11.9,1,1, 9.687, 10553.344, 214.768, 52675.740 21/05/12,20:00:06,04,11,1, 11.9,1,1, 9.687, 10553.326, 214.799, 52675.824 21/05/12,20:00:06,05,11,1, 11.9,1,1, 9.687, 10553.326, 214.777, 52675.850 21/05/12,20:00:06,06,11,1, 11.9,1,1, 9.687, 10553.320, 214.801, 52675.866 21/05/12,20:00:06,07,11,1, 11.9,1,1, 9.687, 10553.307, 214.781, 52675.814 21/05/12,20:00:06,08,11,1, 11.9,1,1, 9.687, 10553.329, 214.785, 52675.743 21/05/12,20:00:06,09,11,1, 11.9,1,1, 9.687, 10553.318, 214.774, 52675.706 21/05/12,20:00:06,10,11,1, 11.9,1,1, 9.687, 10553.332, 214.787, 52675.665 21/05/12,20:00:06,11,11,1, 11.9,1,1, 9.687, 10553.326, 214.783, 52675.716 21/05/12,20:00:06,12,11,1, 11.9,1,1, 9.687, 10553.327, 214.773, 52675.777 21/05/12,20:00:06,13,11,1, 11.9,1,1, 9.687, 10553.329, 214.807, 52675.840 21/05/12,20:00:06,14,11,1, 11.9,1,1, 9.687, 10553.288, 214.783, 52675.827 21/05/12,20:00:06,15,11,1, 11.9,1,1, 9.687, 10553.296, 214.788, 52675.839 21/05/12,20:00:06,16,11,1, 11.9,1,1, 9.687, 10553.332, 214.796, 52675.795 21/05/12,20:00:06,17,11,1, 11.9,1,1, 9.687, 10553.305, 214.818, 52676.004 21/05/12,20:00:06,18,11,1, 11.9,1,1, 9.687, 10553.332, 214.787, 52675.746 21/05/12,20:00:06,19,11,1, 11.9,1,1, 9.687, 10553.350, 214.785, 52675.700 21/05/12,20:00:07,00,11,1, 11.9,1,1, 9.684, 10553.346, 214.785, 52675.700 21/05/12,20:00:07,01,11,1, 11.9,1,1, 9.684, 10553.329, 214.805, 52675.776 21/05/12,20:00:07,02,11,1, 11.9,1,1, 9.684, 10553.315, 214.804, 52675.819 21/05/12,20:00:07,03,11,1, 11.9,1,1, 9.684, 10553.317, 214.788, 52675.844 21/05/12,20:00:07,04,11,1, 11.9,1,1, 9.684, 10553.312, 214.799, 52675.849 21/05/12,20:00:07,05,11,1, 11.9,1,1, 9.684, 10553.313, 214.795, 52675.734 21/05/12,20:00:07,06,11,1, 11.9,1,1, 9.684, 10553.290, 214.793, 52675.700 21/05/12,20:00:07,07,11,1, 11.9,1,1, 9.684, 10553.299, 214.805, 52675.694 21/05/12,20:00:07,08,11,1, 11.9,1,1, 9.684, 10553.340, 214.769, 52675.669 21/05/12,20:00:07,09,11,1, 11.9,1,1, 9.684, 10553.311, 214.788, 52675.712 21/05/12,20:00:07,10,11,1, 11.9,1,1, 9.684, 10553.304, 214.821, 52675.806 21/05/12,20:00:07,11,11,1, 11.9,1,1, 9.684, 10553.310, 214.814, 52675.851 21/05/12,20:00:07,12,11,1, 11.9,1,1, 9.684, 10553.270, 214.821, 52675.964 21/05/12,20:00:07,13,11,1, 11.9,1,1, 9.684, 10553.312, 214.799, 52675.828 21/05/12,20:00:07,14,11,1, 11.9,1,1, 9.684, 10553.298, 214.795, 52675.784 21/05/12,20:00:07,15,11,1, 11.9,1,1, 9.684, 10553.287, 214.789, 52675.726 21/05/12,20:00:07,16,11,1, 11.9,1,1, 9.684, 10553.282, 214.811, 52675.703 21/05/12,20:00:07,17,11,1, 11.9,1,1, 9.684, 10553.296, 214.802, 52675.748 21/05/12,20:00:07,18,11,1, 11.9,1,1, 9.684, 10553.320, 214.800, 52675.718 21/05/12,20:00:07,19,11,1, 11.9,1,1, 9.684, 10553.330, 214.800, 52675.741 21/05/12,20:00:08,00,11,1, 11.8,1,1, 9.690, 10553.329, 214.800, 52675.741 21/05/12,20:00:08,01,11,1, 11.8,1,1, 9.690, 10553.293, 214.810, 52675.866 21/05/12,20:00:08,02,11,1, 11.8,1,1, 9.690, 10553.278, 214.810, 52675.826 21/05/12,20:00:08,03,11,1, 11.8,1,1, 9.690, 10553.273, 214.817, 52675.792 21/05/12,20:00:08,04,11,1, 11.8,1,1, 9.690, 10553.286, 214.786, 52675.728 21/05/12,20:00:08,05,11,1, 11.8,1,1, 9.690, 10553.303, 214.798, 52675.679 21/05/12,20:00:08,06,11,1, 11.8,1,1, 9.690, 10553.296, 214.799, 52675.672 21/05/12,20:00:08,07,11,1, 11.8,1,1, 9.690, 10553.299, 214.802, 52675.705 21/05/12,20:00:08,08,11,1, 11.8,1,1, 9.690, 10553.306, 214.822, 52675.804 21/05/12,20:00:08,09,11,1, 11.8,1,1, 9.690, 10553.321, 214.810, 52675.834 21/05/12,20:00:08,10,11,1, 11.8,1,1, 9.690, 10553.291, 214.831, 52675.856 21/05/12,20:00:08,11,11,1, 11.8,1,1, 9.690, 10553.307, 214.811, 52675.821 21/05/12,20:00:08,12,11,1, 11.8,1,1, 9.690, 10553.290, 214.828, 52675.779 21/05/12,20:00:08,13,11,1, 11.8,1,1, 9.690, 10553.295, 214.807, 52675.716 21/05/12,20:00:08,14,11,1, 11.8,1,1, 9.690, 10553.298, 214.834, 52675.692 21/05/12,20:00:08,15,11,1, 11.8,1,1, 9.690, 10553.279, 214.789, 52675.637 21/05/12,20:00:08,16,11,1, 11.8,1,1, 9.690, 10553.282, 214.818, 52675.708 21/05/12,20:00:08,17,11,1, 11.8,1,1, 9.690, 10553.262, 214.824, 52675.758 21/05/12,20:00:08,18,11,1, 11.8,1,1, 9.690, 10553.297, 214.829, 52675.864 21/05/12,20:00:08,19,11,1, 11.8,1,1, 9.690, 10553.287, 214.861, 52675.853 21/05/12,20:00:09,00,11,1, 11.9,1,1, 9.685, 10553.279, 214.861, 52675.853 21/05/12,20:00:09,01,11,1, 11.9,1,1, 9.685, 10553.309, 214.848, 52675.791 21/05/12,20:00:09,02,11,1, 11.9,1,1, 9.685, 10553.272, 214.856, 52675.742 21/05/12,20:00:09,03,11,1, 11.9,1,1, 9.685, 10553.291, 214.817, 52675.695 21/05/12,20:00:09,04,11,1, 11.9,1,1, 9.685, 10553.263, 214.825, 52675.676 21/05/12,20:00:09,05,11,1, 11.9,1,1, 9.685, 10553.275, 214.841, 52675.743 21/05/12,20:00:09,06,11,1, 11.9,1,1, 9.685, 10553.266, 214.836, 52675.757 21/05/12,20:00:09,07,11,1, 11.9,1,1, 9.685, 10553.266, 214.851, 52675.837 21/05/12,20:00:09,08,11,1, 11.9,1,1, 9.685, 10553.251, 214.813, 52675.860 21/05/12,20:00:09,09,11,1, 11.9,1,1, 9.685, 10553.279, 214.854, 52675.781 21/05/12,20:00:09,10,11,1, 11.9,1,1, 9.685, 10553.272, 214.811, 52675.756 21/05/12,20:00:09,11,11,1, 11.9,1,1, 9.685, 10553.275, 214.806, 52675.690 21/05/12,20:00:09,12,11,1, 11.9,1,1, 9.685, 10553.273, 214.832, 52675.641 21/05/12,20:00:09,13,11,1, 11.9,1,1, 9.685, 10553.296, 214.802, 52675.660 21/05/12,20:00:09,14,11,1, 11.9,1,1, 9.685, 10553.287, 214.847, 52675.769 21/05/12,20:00:09,15,11,1, 11.9,1,1, 9.685, 10553.308, 214.865, 52675.781 21/05/12,20:00:09,16,11,1, 11.9,1,1, 9.685, 10553.319, 214.852, 52675.756 21/05/12,20:00:09,17,11,1, 11.9,1,1, 9.685, 10553.283, 214.842, 52675.884 21/05/12,20:00:09,18,11,1, 11.9,1,1, 9.685, 10553.284, 214.873, 52675.826 21/05/12,20:00:09,19,11,1, 11.9,1,1, 9.685, 10553.287, 214.864, 52675.753 21/05/12,20:00:10,00,11,1, 11.9,1,1, 9.687, 10553.279, 214.864, 52675.753 21/05/12,20:00:10,01,11,1, 11.9,1,1, 9.687, 10553.283, 214.863, 52675.638 21/05/12,20:00:10,02,11,1, 11.9,1,1, 9.687, 10553.300, 214.858, 52675.636 21/05/12,20:00:10,03,11,1, 11.9,1,1, 9.687, 10553.298, 214.840, 52675.770 21/05/12,20:00:10,04,11,1, 11.9,1,1, 9.687, 10553.259, 214.877, 52675.797 21/05/12,20:00:10,05,11,1, 11.9,1,1, 9.687, 10553.279, 214.860, 52675.841 21/05/12,20:00:10,06,11,1, 11.9,1,1, 9.687, 10553.273, 214.879, 52675.822 21/05/12,20:00:10,07,11,1, 11.9,1,1, 9.687, 10553.261, 214.886, 52675.820 21/05/12,20:00:10,08,11,1, 11.9,1,1, 9.687, 10553.281, 214.829, 52675.739 21/05/12,20:00:10,09,11,1, 11.9,1,1, 9.687, 10553.270, 214.862, 52675.687 21/05/12,20:00:10,10,11,1, 11.9,1,1, 9.687, 10553.266, 214.852, 52675.682 21/05/12,20:00:10,11,11,1, 11.9,1,1, 9.687, 10553.262, 214.875, 52675.698 21/05/12,20:00:10,12,11,1, 11.9,1,1, 9.687, 10553.253, 214.855, 52675.724 21/05/12,20:00:10,13,11,1, 11.9,1,1, 9.687, 10553.285, 214.869, 52675.780 21/05/12,20:00:10,14,11,1, 11.9,1,1, 9.687, 10553.268, 214.846, 52675.825 21/05/12,20:00:10,15,11,1, 11.9,1,1, 9.687, 10553.248, 214.897, 52676.067 21/05/12,20:00:10,16,11,1, 11.9,1,1, 9.687, 10553.284, 214.859, 52675.813 21/05/12,20:00:10,17,11,1, 11.9,1,1, 9.687, 10553.291, 214.844, 52675.671 21/05/12,20:00:10,18,11,1, 11.9,1,1, 9.687, 10553.279, 214.852, 52675.618 21/05/12,20:00:10,19,11,1, 11.9,1,1, 9.687, 10553.264, 214.846, 52675.626 21/05/12,20:00:11,00,11,1, 11.9,1,1, 9.685, 10553.262, 214.846, 52675.626 21/05/12,20:00:11,01,11,1, 11.9,1,1, 9.685, 10553.282, 214.874, 52675.763 21/05/12,20:00:11,02,11,1, 11.9,1,1, 9.685, 10553.299, 214.882, 52675.852 21/05/12,20:00:11,03,11,1, 11.9,1,1, 9.685, 10553.270, 214.881, 52675.853 21/05/12,20:00:11,04,11,1, 11.9,1,1, 9.685, 10553.248, 214.904, 52675.798 21/05/12,20:00:11,05,11,1, 11.9,1,1, 9.685, 10553.298, 214.878, 52675.756 21/05/12,20:00:11,06,11,1, 11.9,1,1, 9.685, 10553.285, 214.891, 52675.689 21/05/12,20:00:11,07,11,1, 11.9,1,1, 9.685, 10553.289, 214.881, 52675.632 21/05/12,20:00:11,08,11,1, 11.9,1,1, 9.685, 10553.256, 214.861, 52675.629 21/05/12,20:00:11,09,11,1, 11.9,1,1, 9.685, 10553.290, 214.891, 52675.708 21/05/12,20:00:11,10,11,1, 11.9,1,1, 9.685, 10553.268, 214.886, 52675.813 21/05/12,20:00:11,11,11,1, 11.9,1,1, 9.685, 10553.258, 214.876, 52675.834 21/05/12,20:00:11,12,11,1, 11.9,1,1, 9.685, 10553.269, 214.897, 52675.824 21/05/12,20:00:11,13,11,1, 11.9,1,1, 9.685, 10553.270, 214.902, 52675.815 21/05/12,20:00:11,14,11,1, 11.9,1,1, 9.685, 10553.258, 214.882, 52675.780 21/05/12,20:00:11,15,11,1, 11.9,1,1, 9.685, 10553.260, 214.909, 52675.686 21/05/12,20:00:11,16,11,1, 11.9,1,1, 9.685, 10553.280, 214.876, 52675.677 21/05/12,20:00:11,17,11,1, 11.9,1,1, 9.685, 10553.246, 214.895, 52675.730 21/05/12,20:00:11,18,11,1, 11.9,1,1, 9.685, 10553.255, 214.893, 52675.767 21/05/12,20:00:11,19,11,1, 11.9,1,1, 9.685, 10553.244, 214.904, 52675.853 21/05/12,20:00:12,00,11,1, 11.9,1,1, 9.686, 10553.237, 214.904, 52675.853 21/05/12,20:00:12,01,11,1, 11.9,1,1, 9.686, 10553.274, 214.910, 52675.818 21/05/12,20:00:12,02,11,1, 11.9,1,1, 9.686, 10553.256, 214.909, 52675.804 21/05/12,20:00:12,03,11,1, 11.9,1,1, 9.686, 10553.213, 214.891, 52675.756 21/05/12,20:00:12,04,11,1, 11.9,1,1, 9.686, 10553.262, 214.906, 52675.709 21/05/12,20:00:12,05,11,1, 11.9,1,1, 9.686, 10553.240, 214.911, 52675.697 21/05/12,20:00:12,06,11,1, 11.9,1,1, 9.686, 10553.250, 214.898, 52675.784 21/05/12,20:00:12,07,11,1, 11.9,1,1, 9.686, 10553.233, 214.887, 52675.786 21/05/12,20:00:12,08,11,1, 11.9,1,1, 9.686, 10553.263, 214.919, 52675.859 21/05/12,20:00:12,09,11,1, 11.9,1,1, 9.686, 10553.260, 214.927, 52675.901 21/05/12,20:00:12,10,11,1, 11.9,1,1, 9.686, 10553.243, 214.925, 52675.875 21/05/12,20:00:12,11,11,1, 11.9,1,1, 9.686, 10553.233, 214.936, 52675.761 21/05/12,20:00:12,12,11,1, 11.9,1,1, 9.686, 10553.251, 214.890, 52675.739 21/05/12,20:00:12,13,11,1, 11.9,1,1, 9.686, 10553.241, 214.912, 52675.727 21/05/12,20:00:12,14,11,1, 11.9,1,1, 9.686, 10553.240, 214.912, 52675.694 21/05/12,20:00:12,15,11,1, 11.9,1,1, 9.686, 10553.241, 214.920, 52675.777 21/05/12,20:00:12,16,11,1, 11.9,1,1, 9.686, 10553.274, 214.922, 52675.828 21/05/12,20:00:12,17,11,1, 11.9,1,1, 9.686, 10553.263, 214.913, 52675.875 21/05/12,20:00:12,18,11,1, 11.9,1,1, 9.686, 10553.258, 214.906, 52675.857 21/05/12,20:00:12,19,11,1, 11.9,1,1, 9.686, 10553.268, 214.946, 52675.848 21/05/12,20:00:13,00,11,1, 11.8,1,1, 9.688, 10553.262, 214.946, 52675.848 21/05/12,20:00:13,01,11,1, 11.8,1,1, 9.688, 10553.240, 214.929, 52675.791 21/05/12,20:00:13,02,11,1, 11.8,1,1, 9.688, 10553.243, 214.914, 52675.703 21/05/12,20:00:13,03,11,1, 11.8,1,1, 9.688, 10553.239, 214.929, 52675.765 21/05/12,20:00:13,04,11,1, 11.8,1,1, 9.688, 10553.232, 214.917, 52675.786 21/05/12,20:00:13,05,11,1, 11.8,1,1, 9.688, 10553.239, 214.936, 52675.839 21/05/12,20:00:13,06,11,1, 11.8,1,1, 9.688, 10553.237, 214.953, 52675.892 21/05/12,20:00:13,07,11,1, 11.8,1,1, 9.688, 10553.236, 214.938, 52675.887 21/05/12,20:00:13,08,11,1, 11.8,1,1, 9.688, 10553.244, 214.947, 52675.853 21/05/12,20:00:13,09,11,1, 11.8,1,1, 9.688, 10553.246, 214.929, 52675.830 21/05/12,20:00:13,10,11,1, 11.8,1,1, 9.688, 10553.258, 214.913, 52675.730 21/05/12,20:00:13,11,11,1, 11.8,1,1, 9.688, 10553.260, 214.911, 52675.667 21/05/12,20:00:13,12,11,1, 11.8,1,1, 9.688, 10553.281, 214.939, 52675.722 21/05/12,20:00:13,13,11,1, 11.8,1,1, 9.688, 10553.253, 214.937, 52675.785 21/05/12,20:00:13,14,11,1, 11.8,1,1, 9.688, 10553.232, 214.959, 52675.905 21/05/12,20:00:13,15,11,1, 11.8,1,1, 9.688, 10553.258, 214.942, 52675.878 21/05/12,20:00:13,16,11,1, 11.8,1,1, 9.688, 10553.242, 214.935, 52675.869 21/05/12,20:00:13,17,11,1, 11.8,1,1, 9.688, 10553.245, 214.941, 52675.856 21/05/12,20:00:13,18,11,1, 11.8,1,1, 9.688, 10553.264, 214.932, 52675.772 21/05/12,20:00:13,19,11,1, 11.8,1,1, 9.688, 10553.259, 214.933, 52675.724 21/05/12,20:00:14,00,11,1, 11.8,1,1, 9.685, 10553.254, 214.933, 52675.724 21/05/12,20:00:14,01,11,1, 11.8,1,1, 9.685, 10553.280, 214.951, 52675.747 21/05/12,20:00:14,02,11,1, 11.8,1,1, 9.685, 10553.252, 214.937, 52675.819 21/05/12,20:00:14,03,11,1, 11.8,1,1, 9.685, 10553.250, 214.967, 52675.858 21/05/12,20:00:14,04,11,1, 11.8,1,1, 9.685, 10553.251, 214.939, 52675.892 21/05/12,20:00:14,05,11,1, 11.8,1,1, 9.685, 10553.261, 214.942, 52675.912 21/05/12,20:00:14,06,11,1, 11.8,1,1, 9.685, 10553.256, 214.978, 52675.896 21/05/12,20:00:14,07,11,1, 11.8,1,1, 9.685, 10553.261, 214.939, 52675.643 21/05/12,20:00:14,08,11,1, 11.8,1,1, 9.685, 10553.243, 214.957, 52675.720 21/05/12,20:00:14,09,11,1, 11.8,1,1, 9.685, 10553.247, 214.931, 52675.702 21/05/12,20:00:14,10,11,1, 11.8,1,1, 9.685, 10553.225, 214.959, 52675.730 21/05/12,20:00:14,11,11,1, 11.8,1,1, 9.685, 10553.227, 214.937, 52675.790 21/05/12,20:00:14,12,11,1, 11.8,1,1, 9.685, 10553.229, 214.980, 52675.894 21/05/12,20:00:14,13,11,1, 11.8,1,1, 9.685, 10553.249, 214.964, 52675.926 21/05/12,20:00:14,14,11,1, 11.8,1,1, 9.685, 10553.235, 214.958, 52675.895 21/05/12,20:00:14,15,11,1, 11.8,1,1, 9.685, 10553.241, 214.959, 52675.876 21/05/12,20:00:14,16,11,1, 11.8,1,1, 9.685, 10553.264, 214.966, 52675.780 21/05/12,20:00:14,17,11,1, 11.8,1,1, 9.685, 10553.251, 214.967, 52675.757 21/05/12,20:00:14,18,11,1, 11.8,1,1, 9.685, 10553.262, 214.950, 52675.720 21/05/12,20:00:14,19,11,1, 11.8,1,1, 9.685, 10553.290, 214.964, 52675.737 21/05/12,20:00:15,00,11,1, 11.8,1,1, 9.684, 10553.287, 214.964, 52675.737 21/05/12,20:00:15,01,11,1, 11.8,1,1, 9.684, 10553.248, 214.971, 52675.862 21/05/12,20:00:15,02,11,1, 11.8,1,1, 9.684, 10553.289, 214.963, 52675.777 21/05/12,20:00:15,03,11,1, 11.8,1,1, 9.684, 10553.230, 214.979, 52675.828 21/05/12,20:00:15,04,11,1, 11.8,1,1, 9.684, 10553.270, 214.976, 52675.888 21/05/12,20:00:15,05,11,1, 11.8,1,1, 9.684, 10553.229, 214.955, 52675.777 21/05/12,20:00:15,06,11,1, 11.8,1,1, 9.684, 10553.247, 214.947, 52675.761 21/05/12,20:00:15,07,11,1, 11.8,1,1, 9.684, 10553.250, 214.970, 52675.721 21/05/12,20:00:15,08,11,1, 11.8,1,1, 9.684, 10553.256, 214.963, 52675.785 21/05/12,20:00:15,09,11,1, 11.8,1,1, 9.684, 10553.226, 214.969, 52675.818 21/05/12,20:00:15,10,11,1, 11.8,1,1, 9.684, 10553.226, 214.959, 52675.863 21/05/12,20:00:15,11,11,1, 11.8,1,1, 9.684, 10553.238, 214.954, 52675.928 21/05/12,20:00:15,12,11,1, 11.8,1,1, 9.684, 10553.244, 214.983, 52675.895 21/05/12,20:00:15,13,11,1, 11.8,1,1, 9.684, 10553.226, 214.989, 52675.863 21/05/12,20:00:15,14,11,1, 11.8,1,1, 9.684, 10553.229, 214.961, 52675.849 21/05/12,20:00:15,15,11,1, 11.8,1,1, 9.684, 10553.238, 214.968, 52675.758 21/05/12,20:00:15,16,11,1, 11.8,1,1, 9.684, 10553.230, 214.973, 52675.721 21/05/12,20:00:15,17,11,1, 11.8,1,1, 9.684, 10553.271, 214.946, 52675.798 21/05/12,20:00:15,18,11,1, 11.8,1,1, 9.684, 10553.268, 214.980, 52675.820 21/05/12,20:00:15,19,11,1, 11.8,1,1, 9.684, 10553.252, 214.969, 52675.862 21/05/12,20:00:16,00,11,1, 11.9,1,1, 9.686, 10553.246, 214.969, 52675.862 21/05/12,20:00:16,01,11,1, 11.9,1,1, 9.686, 10553.217, 214.984, 52675.869 21/05/12,20:00:16,02,11,1, 11.9,1,1, 9.686, 10553.235, 214.993, 52675.785 21/05/12,20:00:16,03,11,1, 11.9,1,1, 9.686, 10553.213, 214.966, 52675.774 21/05/12,20:00:16,04,11,1, 11.9,1,1, 9.686, 10553.230, 214.972, 52675.700 21/05/12,20:00:16,05,11,1, 11.9,1,1, 9.686, 10553.241, 214.972, 52675.696 21/05/12,20:00:16,06,11,1, 11.9,1,1, 9.686, 10553.217, 214.969, 52675.707 21/05/12,20:00:16,07,11,1, 11.9,1,1, 9.686, 10553.236, 214.989, 52675.835 21/05/12,20:00:16,08,11,1, 11.9,1,1, 9.686, 10553.222, 214.991, 52675.865 21/05/12,20:00:16,09,11,1, 11.9,1,1, 9.686, 10553.222, 214.988, 52675.906 21/05/12,20:00:16,10,11,1, 11.9,1,1, 9.686, 10553.243, 214.996, 52675.859 21/05/12,20:00:16,11,11,1, 11.9,1,1, 9.686, 10553.238, 214.962, 52675.837 21/05/12,20:00:16,12,11,1, 11.9,1,1, 9.686, 10553.220, 214.982, 52675.742 21/05/12,20:00:16,13,11,1, 11.9,1,1, 9.686, 10553.226, 214.956, 52675.746 21/05/12,20:00:16,14,11,1, 11.9,1,1, 9.686, 10553.239, 214.961, 52675.730 21/05/12,20:00:16,15,11,1, 11.9,1,1, 9.686, 10553.246, 214.940, 52675.780 21/05/12,20:00:16,16,11,1, 11.9,1,1, 9.686, 10553.254, 214.975, 52675.805 21/05/12,20:00:16,17,11,1, 11.9,1,1, 9.686, 10553.237, 214.973, 52675.889 21/05/12,20:00:16,18,11,1, 11.9,1,1, 9.686, 10553.251, 214.977, 52675.893 21/05/12,20:00:16,19,11,1, 11.9,1,1, 9.686, 10553.247, 214.976, 52675.876 21/05/12,20:00:17,00,11,1, 11.9,1,1, 9.684, 10553.246, 214.976, 52675.876 21/05/12,20:00:17,01,11,1, 11.9,1,1, 9.684, 10553.245, 214.996, 52675.773 21/05/12,20:00:17,02,11,1, 11.9,1,1, 9.684, 10553.239, 214.976, 52675.742 21/05/12,20:00:17,03,11,1, 11.9,1,1, 9.684, 10553.261, 214.960, 52675.742 21/05/12,20:00:17,04,11,1, 11.9,1,1, 9.684, 10553.226, 214.984, 52675.776 21/05/12,20:00:17,05,11,1, 11.9,1,1, 9.684, 10553.260, 214.988, 52675.849 21/05/12,20:00:17,06,11,1, 11.9,1,1, 9.684, 10553.219, 214.993, 52675.774 21/05/12,20:00:17,07,11,1, 11.9,1,1, 9.684, 10553.248, 215.001, 52675.961 21/05/12,20:00:17,08,11,1, 11.9,1,1, 9.684, 10553.281, 214.960, 52675.792 21/05/12,20:00:17,09,11,1, 11.9,1,1, 9.684, 10553.263, 214.950, 52675.826 21/05/12,20:00:17,10,11,1, 11.9,1,1, 9.684, 10553.211, 214.966, 52675.674 21/05/12,20:00:17,11,11,1, 11.9,1,1, 9.684, 10553.231, 214.994, 52675.764 21/05/12,20:00:17,12,11,1, 11.9,1,1, 9.684, 10553.238, 214.959, 52675.744 21/05/12,20:00:17,13,11,1, 11.9,1,1, 9.684, 10553.231, 214.986, 52675.817 21/05/12,20:00:17,14,11,1, 11.9,1,1, 9.684, 10553.233, 215.014, 52675.886 21/05/12,20:00:17,15,11,1, 11.9,1,1, 9.684, 10553.208, 215.023, 52675.890 21/05/12,20:00:17,16,11,1, 11.9,1,1, 9.684, 10553.255, 214.954, 52675.624 21/05/12,20:00:17,17,11,1, 11.9,1,1, 9.684, 10553.199, 214.992, 52675.901 21/05/12,20:00:17,18,11,1, 11.9,1,1, 9.684, 10553.229, 214.977, 52675.790 21/05/12,20:00:17,19,11,1, 11.9,1,1, 9.684, 10553.252, 214.980, 52675.721 21/05/12,20:00:18,00,11,1, 11.9,1,1, 9.685, 10553.246, 214.980, 52675.721 21/05/12,20:00:18,01,11,1, 11.9,1,1, 9.685, 10553.210, 214.979, 52675.754 21/05/12,20:00:18,02,11,1, 11.9,1,1, 9.685, 10553.232, 214.992, 52675.819 21/05/12,20:00:18,03,11,1, 11.9,1,1, 9.685, 10553.222, 214.992, 52675.886 21/05/12,20:00:18,04,11,1, 11.9,1,1, 9.685, 10553.242, 214.991, 52675.906 21/05/12,20:00:18,05,11,1, 11.9,1,1, 9.685, 10553.223, 214.998, 52675.877 21/05/12,20:00:18,06,11,1, 11.9,1,1, 9.685, 10553.233, 214.998, 52675.812 21/05/12,20:00:18,07,11,1, 11.9,1,1, 9.685, 10553.237, 214.976, 52675.762 21/05/12,20:00:18,08,11,1, 11.9,1,1, 9.685, 10553.231, 214.989, 52675.776 21/05/12,20:00:18,09,11,1, 11.9,1,1, 9.685, 10553.216, 214.988, 52675.790 21/05/12,20:00:18,10,11,1, 11.9,1,1, 9.685, 10553.305, 214.974, 52675.750 21/05/12,20:00:18,11,11,1, 11.9,1,1, 9.685, 10553.231, 214.987, 52675.636 21/05/12,20:00:18,12,11,1, 11.9,1,1, 9.685, 10553.216, 215.038, 52676.024 21/05/12,20:00:18,13,11,1, 11.9,1,1, 9.685, 10553.198, 215.020, 52675.919 21/05/12,20:00:18,14,11,1, 11.9,1,1, 9.685, 10553.237, 215.011, 52675.903 21/05/12,20:00:18,15,11,1, 11.9,1,1, 9.685, 10553.217, 214.989, 52675.837 21/05/12,20:00:18,16,11,1, 11.9,1,1, 9.685, 10553.235, 214.987, 52675.784 21/05/12,20:00:18,17,11,1, 11.9,1,1, 9.685, 10553.214, 214.973, 52675.768 21/05/12,20:00:18,18,11,1, 11.9,1,1, 9.685, 10553.229, 214.988, 52675.812 21/05/12,20:00:18,19,11,1, 11.9,1,1, 9.685, 10553.235, 214.996, 52675.841 21/05/12,20:00:19,00,11,1, 11.9,1,1, 9.681, 10553.229, 214.996, 52675.841 21/05/12,20:00:19,01,11,1, 11.9,1,1, 9.681, 10553.213, 214.996, 52675.924 21/05/12,20:00:19,02,11,1, 11.9,1,1, 9.681, 10553.223, 215.000, 52675.913 21/05/12,20:00:19,03,11,1, 11.9,1,1, 9.681, 10553.241, 215.012, 52675.859 21/05/12,20:00:19,04,11,1, 11.9,1,1, 9.681, 10553.200, 214.978, 52675.764 21/05/12,20:00:19,05,11,1, 11.9,1,1, 9.681, 10553.208, 214.991, 52675.757 21/05/12,20:00:19,06,11,1, 11.9,1,1, 9.681, 10553.205, 214.982, 52675.740 21/05/12,20:00:19,07,11,1, 11.9,1,1, 9.681, 10553.229, 214.997, 52675.850 21/05/12,20:00:19,08,11,1, 11.9,1,1, 9.681, 10553.209, 214.961, 52675.873 21/05/12,20:00:19,09,11,1, 11.9,1,1, 9.681, 10553.237, 215.016, 52676.004 21/05/12,20:00:19,10,11,1, 11.9,1,1, 9.681, 10553.217, 214.998, 52675.954 21/05/12,20:00:19,11,11,1, 11.9,1,1, 9.681, 10553.229, 215.016, 52675.950 21/05/12,20:00:19,12,11,1, 11.9,1,1, 9.681, 10553.213, 214.973, 52675.847 21/05/12,20:00:19,13,11,1, 11.9,1,1, 9.681, 10553.244, 215.011, 52675.813 21/05/12,20:00:19,14,11,1, 11.9,1,1, 9.681, 10553.249, 214.994, 52675.844 21/05/12,20:00:19,15,11,1, 11.9,1,1, 9.681, 10553.249, 214.981, 52675.833 21/05/12,20:00:19,16,11,1, 11.9,1,1, 9.681, 10553.236, 214.990, 52675.879 21/05/12,20:00:19,17,11,1, 11.9,1,1, 9.681, 10553.226, 215.001, 52675.944 21/05/12,20:00:19,18,11,1, 11.9,1,1, 9.681, 10553.238, 214.997, 52675.964 21/05/12,20:00:19,19,11,1, 11.9,1,1, 9.681, 10553.204, 214.983, 52675.923 21/05/12,20:00:20,00,11,1, 11.8,1,1, 9.681, 10553.204, 214.983, 52675.923 21/05/12,20:00:20,01,11,1, 11.8,1,1, 9.681, 10553.242, 214.978, 52675.846 21/05/12,20:00:20,02,11,1, 11.8,1,1, 9.681, 10553.221, 215.010, 52675.825 21/05/12,20:00:20,03,11,1, 11.8,1,1, 9.681, 10553.219, 215.002, 52675.727 21/05/12,20:00:20,04,11,1, 11.8,1,1, 9.681, 10553.246, 215.008, 52675.786 21/05/12,20:00:20,05,11,1, 11.8,1,1, 9.681, 10553.222, 214.992, 52675.817 21/05/12,20:00:20,06,11,1, 11.8,1,1, 9.681, 10553.230, 215.023, 52675.896 21/05/12,20:00:20,07,11,1, 11.8,1,1, 9.681, 10553.191, 215.023, 52675.927 21/05/12,20:00:20,08,11,1, 11.8,1,1, 9.681, 10553.210, 215.027, 52675.932 21/05/12,20:00:20,09,11,1, 11.8,1,1, 9.681, 10553.201, 215.014, 52675.874 21/05/12,20:00:20,10,11,1, 11.8,1,1, 9.681, 10553.204, 215.008, 52675.833 21/05/12,20:00:20,11,11,1, 11.8,1,1, 9.681, 10553.225, 215.015, 52675.777 21/05/12,20:00:20,12,11,1, 11.8,1,1, 9.681, 10553.184, 215.021, 52675.784 21/05/12,20:00:20,13,11,1, 11.8,1,1, 9.681, 10553.201, 215.026, 52675.779 21/05/12,20:00:20,14,11,1, 11.8,1,1, 9.681, 10553.228, 215.014, 52675.848 21/05/12,20:00:20,15,11,1, 11.8,1,1, 9.681, 10553.213, 215.038, 52675.944 21/05/12,20:00:20,16,11,1, 11.8,1,1, 9.681, 10553.240, 215.040, 52675.965 21/05/12,20:00:20,17,11,1, 11.8,1,1, 9.681, 10553.218, 215.023, 52675.914 21/05/12,20:00:20,18,11,1, 11.8,1,1, 9.681, 10553.214, 214.977, 52675.918 21/05/12,20:00:20,19,11,1, 11.8,1,1, 9.681, 10553.195, 215.030, 52675.809 21/05/12,20:00:21,00,11,1, 11.9,1,1, 9.688, 10553.187, 215.030, 52675.809 21/05/12,20:00:21,01,11,1, 11.9,1,1, 9.688, 10553.234, 215.046, 52675.814 21/05/12,20:00:21,02,11,1, 11.9,1,1, 9.688, 10553.219, 215.036, 52675.819 21/05/12,20:00:21,03,11,1, 11.9,1,1, 9.688, 10553.227, 215.024, 52675.892 21/05/12,20:00:21,04,11,1, 11.9,1,1, 9.688, 10553.211, 215.025, 52675.939 21/05/12,20:00:21,05,11,1, 11.9,1,1, 9.688, 10553.211, 214.990, 52675.925 21/05/12,20:00:21,06,11,1, 11.9,1,1, 9.688, 10553.208, 215.045, 52675.943 21/05/12,20:00:21,07,11,1, 11.9,1,1, 9.688, 10553.216, 215.019, 52675.898 21/05/12,20:00:21,08,11,1, 11.9,1,1, 9.688, 10553.203, 215.014, 52675.856 21/05/12,20:00:21,09,11,1, 11.9,1,1, 9.688, 10553.226, 215.012, 52675.801 21/05/12,20:00:21,10,11,1, 11.9,1,1, 9.688, 10553.221, 215.027, 52675.795 21/05/12,20:00:21,11,11,1, 11.9,1,1, 9.688, 10553.234, 215.005, 52675.815 21/05/12,20:00:21,12,11,1, 11.9,1,1, 9.688, 10553.222, 215.032, 52675.867 21/05/12,20:00:21,13,11,1, 11.9,1,1, 9.688, 10553.192, 215.020, 52675.923 21/05/12,20:00:21,14,11,1, 11.9,1,1, 9.688, 10553.223, 215.026, 52676.021 21/05/12,20:00:21,15,11,1, 11.9,1,1, 9.688, 10553.228, 215.022, 52675.912 21/05/12,20:00:21,16,11,1, 11.9,1,1, 9.688, 10553.232, 215.014, 52675.872 21/05/12,20:00:21,17,11,1, 11.9,1,1, 9.688, 10553.201, 215.025, 52675.859 21/05/12,20:00:21,18,11,1, 11.9,1,1, 9.688, 10553.227, 215.002, 52675.763 21/05/12,20:00:21,19,11,1, 11.9,1,1, 9.688, 10553.212, 215.004, 52675.794 21/05/12,20:00:22,00,11,1, 11.9,1,1, 9.683, 10553.212, 215.004, 52675.794 21/05/12,20:00:22,01,11,1, 11.9,1,1, 9.683, 10553.222, 215.039, 52675.880 21/05/12,20:00:22,02,11,1, 11.9,1,1, 9.683, 10553.221, 215.054, 52675.920 21/05/12,20:00:22,03,11,1, 11.9,1,1, 9.683, 10553.205, 215.037, 52675.924 21/05/12,20:00:22,04,11,1, 11.9,1,1, 9.683, 10553.225, 215.039, 52675.920 21/05/12,20:00:22,05,11,1, 11.9,1,1, 9.683, 10553.198, 215.023, 52675.859 21/05/12,20:00:22,06,11,1, 11.9,1,1, 9.683, 10553.202, 215.026, 52675.792 21/05/12,20:00:22,07,11,1, 11.9,1,1, 9.683, 10553.203, 215.006, 52675.778 21/05/12,20:00:22,08,11,1, 11.9,1,1, 9.683, 10553.210, 215.020, 52675.780 21/05/12,20:00:22,09,11,1, 11.9,1,1, 9.683, 10553.219, 215.026, 52675.801 21/05/12,20:00:22,10,11,1, 11.9,1,1, 9.683, 10553.212, 215.029, 52675.889 21/05/12,20:00:22,11,11,1, 11.9,1,1, 9.683, 10553.205, 215.017, 52675.899 21/05/12,20:00:22,12,11,1, 11.9,1,1, 9.683, 10553.195, 215.034, 52675.911 21/05/12,20:00:22,13,11,1, 11.9,1,1, 9.683, 10553.199, 215.044, 52675.917 21/05/12,20:00:22,14,11,1, 11.9,1,1, 9.683, 10553.198, 215.024, 52675.813 21/05/12,20:00:22,15,11,1, 11.9,1,1, 9.683, 10553.202, 215.043, 52675.798 21/05/12,20:00:22,16,11,1, 11.9,1,1, 9.683, 10553.208, 215.027, 52675.770 21/05/12,20:00:22,17,11,1, 11.9,1,1, 9.683, 10553.223, 215.044, 52675.787 21/05/12,20:00:22,18,11,1, 11.9,1,1, 9.683, 10553.196, 215.045, 52675.797 21/05/12,20:00:22,19,11,1, 11.9,1,1, 9.683, 10553.194, 215.043, 52675.877 21/05/12,20:00:23,00,11,1, 11.9,1,1, 9.682, 10553.187, 215.043, 52675.877 21/05/12,20:00:23,01,11,1, 11.9,1,1, 9.682, 10553.178, 215.071, 52675.937 21/05/12,20:00:23,02,11,1, 11.9,1,1, 9.682, 10553.192, 215.034, 52675.851 21/05/12,20:00:23,03,11,1, 11.9,1,1, 9.682, 10553.197, 215.031, 52675.796 21/05/12,20:00:23,04,11,1, 11.9,1,1, 9.682, 10553.205, 215.018, 52675.765 21/05/12,20:00:23,05,11,1, 11.9,1,1, 9.682, 10553.203, 215.035, 52675.715 21/05/12,20:00:23,06,11,1, 11.9,1,1, 9.682, 10553.185, 215.030, 52675.788 21/05/12,20:00:23,07,11,1, 11.9,1,1, 9.682, 10553.203, 215.036, 52675.838 21/05/12,20:00:23,08,11,1, 11.9,1,1, 9.682, 10553.183, 215.078, 52675.902 21/05/12,20:00:23,09,11,1, 11.9,1,1, 9.682, 10553.202, 215.069, 52675.938 21/05/12,20:00:23,10,11,1, 11.9,1,1, 9.682, 10553.175, 215.072, 52675.934 21/05/12,20:00:23,11,11,1, 11.9,1,1, 9.682, 10553.184, 215.057, 52675.860 21/05/12,20:00:23,12,11,1, 11.9,1,1, 9.682, 10553.197, 215.045, 52675.786 21/05/12,20:00:23,13,11,1, 11.9,1,1, 9.682, 10553.193, 215.056, 52675.740 21/05/12,20:00:23,14,11,1, 11.9,1,1, 9.682, 10553.191, 215.050, 52675.727 21/05/12,20:00:23,15,11,1, 11.9,1,1, 9.682, 10553.195, 215.048, 52675.784 21/05/12,20:00:23,16,11,1, 11.9,1,1, 9.682, 10553.199, 215.026, 52675.890 21/05/12,20:00:23,17,11,1, 11.9,1,1, 9.682, 10553.186, 215.059, 52675.870 21/05/12,20:00:23,18,11,1, 11.9,1,1, 9.682, 10553.189, 215.041, 52675.877 21/05/12,20:00:23,19,11,1, 11.9,1,1, 9.682, 10553.191, 215.059, 52675.878 21/05/12,20:00:24,00,11,1, 11.9,1,1, 9.682, 10553.187, 215.059, 52675.878 21/05/12,20:00:24,01,11,1, 11.9,1,1, 9.682, 10553.183, 215.043, 52675.791 21/05/12,20:00:24,02,11,1, 11.9,1,1, 9.682, 10553.188, 215.030, 52675.739 21/05/12,20:00:24,03,11,1, 11.9,1,1, 9.682, 10553.177, 215.013, 52675.760 21/05/12,20:00:24,04,11,1, 11.9,1,1, 9.682, 10553.180, 215.062, 52675.852 21/05/12,20:00:24,05,11,1, 11.9,1,1, 9.682, 10553.202, 215.038, 52676.034 21/05/12,20:00:24,06,11,1, 11.9,1,1, 9.682, 10553.228, 215.044, 52676.058 21/05/12,20:00:24,07,11,1, 11.9,1,1, 9.682, 10553.141, 215.054, 52675.868 21/05/12,20:00:24,08,11,1, 11.9,1,1, 9.682, 10553.127, 215.042, 52675.888 21/05/12,20:00:24,09,11,1, 11.9,1,1, 9.682, 10553.147, 215.020, 52675.807 21/05/12,20:00:24,10,11,1, 11.9,1,1, 9.682, 10553.175, 215.053, 52675.745 21/05/12,20:00:24,11,11,1, 11.9,1,1, 9.682, 10553.167, 215.012, 52675.729 21/05/12,20:00:24,12,11,1, 11.9,1,1, 9.682, 10553.166, 215.056, 52675.793 21/05/12,20:00:24,13,11,1, 11.9,1,1, 9.682, 10553.181, 215.030, 52675.810 21/05/12,20:00:24,14,11,1, 11.9,1,1, 9.682, 10553.184, 215.076, 52675.876 21/05/12,20:00:24,15,11,1, 11.9,1,1, 9.682, 10553.151, 215.040, 52675.926 21/05/12,20:00:24,16,11,1, 11.9,1,1, 9.682, 10553.178, 215.056, 52675.904 21/05/12,20:00:24,17,11,1, 11.9,1,1, 9.682, 10553.172, 215.035, 52675.850 21/05/12,20:00:24,18,11,1, 11.9,1,1, 9.682, 10553.167, 215.031, 52675.782 21/05/12,20:00:24,19,11,1, 11.9,1,1, 9.682, 10553.157, 215.041, 52675.706 21/05/12,20:00:25,00,11,1, 11.9,1,1, 9.683, 10553.154, 215.041, 52675.706 21/05/12,20:00:25,01,11,1, 11.9,1,1, 9.683, 10553.162, 215.028, 52675.792 21/05/12,20:00:25,02,11,1, 11.9,1,1, 9.683, 10553.183, 215.057, 52675.919 21/05/12,20:00:25,03,11,1, 11.9,1,1, 9.683, 10553.177, 215.073, 52675.969 21/05/12,20:00:25,04,11,1, 11.9,1,1, 9.683, 10553.165, 215.068, 52675.972 21/05/12,20:00:25,05,11,1, 11.9,1,1, 9.683, 10553.181, 215.038, 52675.897 21/05/12,20:00:25,06,11,1, 11.9,1,1, 9.683, 10553.167, 215.043, 52675.813 21/05/12,20:00:25,07,11,1, 11.9,1,1, 9.683, 10553.170, 215.030, 52675.761 21/05/12,20:00:25,08,11,1, 11.9,1,1, 9.683, 10553.179, 215.041, 52675.777 21/05/12,20:00:25,09,11,1, 11.9,1,1, 9.683, 10553.191, 215.014, 52675.838 21/05/12,20:00:25,10,11,1, 11.9,1,1, 9.683, 10553.181, 215.068, 52675.881 21/05/12,20:00:25,11,11,1, 11.9,1,1, 9.683, 10553.189, 215.047, 52675.978 21/05/12,20:00:25,12,11,1, 11.9,1,1, 9.683, 10553.160, 215.077, 52675.962 21/05/12,20:00:25,13,11,1, 11.9,1,1, 9.683, 10553.158, 215.071, 52675.811 21/05/12,20:00:25,14,11,1, 11.9,1,1, 9.683, 10553.166, 215.070, 52675.918 21/05/12,20:00:25,15,11,1, 11.9,1,1, 9.683, 10553.175, 215.068, 52675.814 21/05/12,20:00:25,16,11,1, 11.9,1,1, 9.683, 10553.188, 215.059, 52675.838 21/05/12,20:00:25,17,11,1, 11.9,1,1, 9.683, 10553.168, 215.080, 52675.854 21/05/12,20:00:25,18,11,1, 11.9,1,1, 9.683, 10553.174, 215.084, 52675.859 21/05/12,20:00:25,19,11,1, 11.9,1,1, 9.683, 10553.196, 215.081, 52675.909 21/05/12,20:00:26,00,11,1, 11.9,1,1, 9.685, 10553.195, 215.081, 52675.909 21/05/12,20:00:26,01,11,1, 11.9,1,1, 9.685, 10553.166, 215.071, 52675.953 21/05/12,20:00:26,02,11,1, 11.9,1,1, 9.685, 10553.152, 215.068, 52675.901 21/05/12,20:00:26,03,11,1, 11.9,1,1, 9.685, 10553.165, 215.068, 52675.853 21/05/12,20:00:26,04,11,1, 11.9,1,1, 9.685, 10553.174, 215.057, 52675.766 21/05/12,20:00:26,05,11,1, 11.9,1,1, 9.685, 10553.161, 215.067, 52675.766 21/05/12,20:00:26,06,11,1, 11.9,1,1, 9.685, 10553.193, 215.060, 52675.791 21/05/12,20:00:26,07,11,1, 11.9,1,1, 9.685, 10553.157, 215.054, 52675.877 21/05/12,20:00:26,08,11,1, 11.9,1,1, 9.685, 10553.179, 215.104, 52675.979 21/05/12,20:00:26,09,11,1, 11.9,1,1, 9.685, 10553.203, 215.079, 52675.946 21/05/12,20:00:26,10,11,1, 11.9,1,1, 9.685, 10553.175, 215.085, 52675.985 21/05/12,20:00:26,11,11,1, 11.9,1,1, 9.685, 10553.170, 215.063, 52675.887 21/05/12,20:00:26,12,11,1, 11.9,1,1, 9.685, 10553.163, 215.084, 52675.864 21/05/12,20:00:26,13,11,1, 11.9,1,1, 9.685, 10553.177, 215.048, 52675.818 21/05/12,20:00:26,14,11,1, 11.9,1,1, 9.685, 10553.175, 215.062, 52675.829 21/05/12,20:00:26,15,11,1, 11.9,1,1, 9.685, 10553.176, 215.059, 52675.869 21/05/12,20:00:26,16,11,1, 11.9,1,1, 9.685, 10553.169, 215.049, 52675.892 21/05/12,20:00:26,17,11,1, 11.9,1,1, 9.685, 10553.170, 215.086, 52675.936 21/05/12,20:00:26,18,11,1, 11.9,1,1, 9.685, 10553.163, 215.056, 52675.983 21/05/12,20:00:26,19,11,1, 11.9,1,1, 9.685, 10553.173, 215.074, 52675.937 21/05/12,20:00:27,00,11,1, 11.9,1,1, 9.685, 10553.170, 215.074, 52675.937 21/05/12,20:00:27,01,11,1, 11.9,1,1, 9.685, 10553.177, 215.033, 52675.844 21/05/12,20:00:27,02,11,1, 11.9,1,1, 9.685, 10553.175, 215.041, 52675.798 21/05/12,20:00:27,03,11,1, 11.9,1,1, 9.685, 10553.174, 215.062, 52675.852 21/05/12,20:00:27,04,11,1, 11.9,1,1, 9.685, 10553.165, 215.076, 52675.908 21/05/12,20:00:27,05,11,1, 11.9,1,1, 9.685, 10553.159, 215.078, 52675.921 21/05/12,20:00:27,06,11,1, 11.9,1,1, 9.685, 10553.163, 215.057, 52675.940 21/05/12,20:00:27,07,11,1, 11.9,1,1, 9.685, 10553.140, 215.064, 52675.964 21/05/12,20:00:27,08,11,1, 11.9,1,1, 9.685, 10553.188, 215.098, 52675.954 21/05/12,20:00:27,09,11,1, 11.9,1,1, 9.685, 10553.160, 215.046, 52675.637 21/05/12,20:00:27,10,11,1, 11.9,1,1, 9.685, 10553.152, 215.085, 52675.937 21/05/12,20:00:27,11,11,1, 11.9,1,1, 9.685, 10553.180, 215.045, 52675.851 21/05/12,20:00:27,12,11,1, 11.9,1,1, 9.685, 10553.189, 215.068, 52675.841 21/05/12,20:00:27,13,11,1, 11.9,1,1, 9.685, 10553.189, 215.055, 52675.879 21/05/12,20:00:27,14,11,1, 11.9,1,1, 9.685, 10553.175, 215.079, 52675.952 21/05/12,20:00:27,15,11,1, 11.9,1,1, 9.685, 10553.159, 215.101, 52675.944 21/05/12,20:00:27,16,11,1, 11.9,1,1, 9.685, 10553.172, 215.091, 52675.975 21/05/12,20:00:27,17,11,1, 11.9,1,1, 9.685, 10553.182, 215.084, 52675.942 21/05/12,20:00:27,18,11,1, 11.9,1,1, 9.685, 10553.168, 215.065, 52675.839 21/05/12,20:00:27,19,11,1, 11.9,1,1, 9.685, 10553.172, 215.092, 52675.804 21/05/12,20:00:28,00,11,1, 11.8,1,1, 9.681, 10553.170, 215.092, 52675.804 21/05/12,20:00:28,01,11,1, 11.8,1,1, 9.681, 10553.168, 215.082, 52675.833 21/05/12,20:00:28,02,11,1, 11.8,1,1, 9.681, 10553.189, 215.090, 52675.888 21/05/12,20:00:28,03,11,1, 11.8,1,1, 9.681, 10553.165, 215.089, 52675.962 21/05/12,20:00:28,04,11,1, 11.8,1,1, 9.681, 10553.158, 215.096, 52675.969 21/05/12,20:00:28,05,11,1, 11.8,1,1, 9.681, 10553.177, 215.120, 52675.980 21/05/12,20:00:28,06,11,1, 11.8,1,1, 9.681, 10553.178, 215.071, 52675.967 21/05/12,20:00:28,07,11,1, 11.8,1,1, 9.681, 10553.168, 215.100, 52675.897 21/05/12,20:00:28,08,11,1, 11.8,1,1, 9.681, 10553.180, 215.086, 52675.855 21/05/12,20:00:28,09,11,1, 11.8,1,1, 9.681, 10553.173, 215.089, 52675.785 21/05/12,20:00:28,10,11,1, 11.8,1,1, 9.681, 10553.172, 215.087, 52675.823 21/05/12,20:00:28,11,11,1, 11.8,1,1, 9.681, 10553.176, 215.082, 52675.862 21/05/12,20:00:28,12,11,1, 11.8,1,1, 9.681, 10553.196, 215.107, 52675.927 21/05/12,20:00:28,13,11,1, 11.8,1,1, 9.681, 10553.165, 215.085, 52675.983 21/05/12,20:00:28,14,11,1, 11.8,1,1, 9.681, 10553.183, 215.093, 52675.954 21/05/12,20:00:28,15,11,1, 11.8,1,1, 9.681, 10553.170, 215.095, 52675.918 21/05/12,20:00:28,16,11,1, 11.8,1,1, 9.681, 10553.166, 215.077, 52675.853 21/05/12,20:00:28,17,11,1, 11.8,1,1, 9.681, 10553.180, 215.073, 52675.835 21/05/12,20:00:28,18,11,1, 11.8,1,1, 9.681, 10553.171, 215.072, 52675.812 21/05/12,20:00:28,19,11,1, 11.8,1,1, 9.681, 10553.189, 215.075, 52675.802 21/05/12,20:00:29,00,11,1, 11.9,1,1, 9.684, 10553.187, 215.075, 52675.802 21/05/12,20:00:29,01,11,1, 11.9,1,1, 9.684, 10553.166, 215.099, 52675.955 21/05/12,20:00:29,02,11,1, 11.9,1,1, 9.684, 10553.181, 215.107, 52676.004 21/05/12,20:00:29,03,11,1, 11.9,1,1, 9.684, 10553.195, 215.107, 52676.019 21/05/12,20:00:29,04,11,1, 11.9,1,1, 9.684, 10553.159, 215.083, 52675.907 21/05/12,20:00:29,05,11,1, 11.9,1,1, 9.684, 10553.175, 215.096, 52675.889 21/05/12,20:00:29,06,11,1, 11.9,1,1, 9.684, 10553.181, 215.051, 52675.801 21/05/12,20:00:29,07,11,1, 11.9,1,1, 9.684, 10553.187, 215.087, 52675.777 21/05/12,20:00:29,08,11,1, 11.9,1,1, 9.684, 10553.178, 215.095, 52675.815 21/05/12,20:00:29,09,11,1, 11.9,1,1, 9.684, 10553.190, 215.101, 52675.905 21/05/12,20:00:29,10,11,1, 11.9,1,1, 9.684, 10553.199, 215.101, 52675.916 21/05/12,20:00:29,11,11,1, 11.9,1,1, 9.684, 10553.192, 215.126, 52675.982 21/05/12,20:00:29,12,11,1, 11.9,1,1, 9.684, 10553.172, 215.123, 52675.967 21/05/12,20:00:29,13,11,1, 11.9,1,1, 9.684, 10553.177, 215.111, 52675.889 21/05/12,20:00:29,14,11,1, 11.9,1,1, 9.684, 10553.178, 215.089, 52675.863 21/05/12,20:00:29,15,11,1, 11.9,1,1, 9.684, 10553.201, 215.096, 52675.816 21/05/12,20:00:29,16,11,1, 11.9,1,1, 9.684, 10553.195, 215.119, 52675.785 21/05/12,20:00:29,17,11,1, 11.9,1,1, 9.684, 10553.163, 215.114, 52675.830 21/05/12,20:00:29,18,11,1, 11.9,1,1, 9.684, 10553.194, 215.103, 52676.037 21/05/12,20:00:29,19,11,1, 11.9,1,1, 9.684, 10553.224, 215.118, 52675.957 21/05/12,20:00:30,00,11,1, 11.9,1,1, 9.682, 10553.221, 215.118, 52675.957 21/05/12,20:00:30,01,11,1, 11.9,1,1, 9.682, 10553.168, 215.118, 52675.843 21/05/12,20:00:30,02,11,1, 11.9,1,1, 9.682, 10553.206, 215.136, 52675.901 21/05/12,20:00:30,03,11,1, 11.9,1,1, 9.682, 10553.209, 215.098, 52675.784 21/05/12,20:00:30,04,11,1, 11.9,1,1, 9.682, 10553.208, 215.105, 52675.784 21/05/12,20:00:30,05,11,1, 11.9,1,1, 9.682, 10553.206, 215.135, 52675.830 21/05/12,20:00:30,06,11,1, 11.9,1,1, 9.682, 10553.195, 215.133, 52675.869 21/05/12,20:00:30,07,11,1, 11.9,1,1, 9.682, 10553.205, 215.159, 52675.986 21/05/12,20:00:30,08,11,1, 11.9,1,1, 9.682, 10553.174, 215.133, 52675.969 21/05/12,20:00:30,09,11,1, 11.9,1,1, 9.682, 10553.177, 215.155, 52675.989 21/05/12,20:00:30,10,11,1, 11.9,1,1, 9.682, 10553.191, 215.119, 52675.968 21/05/12,20:00:30,11,11,1, 11.9,1,1, 9.682, 10553.174, 215.117, 52675.886 21/05/12,20:00:30,12,11,1, 11.9,1,1, 9.682, 10553.191, 215.100, 52675.832 21/05/12,20:00:30,13,11,1, 11.9,1,1, 9.682, 10553.179, 215.121, 52675.772 21/05/12,20:00:30,14,11,1, 11.9,1,1, 9.682, 10553.191, 215.104, 52675.790 21/05/12,20:00:30,15,11,1, 11.9,1,1, 9.682, 10553.192, 215.158, 52675.890 21/05/12,20:00:30,16,11,1, 11.9,1,1, 9.682, 10553.185, 215.148, 52675.951 21/05/12,20:00:30,17,11,1, 11.9,1,1, 9.682, 10553.173, 215.123, 52675.992 21/05/12,20:00:30,18,11,1, 11.9,1,1, 9.682, 10553.182, 215.164, 52675.982 21/05/12,20:00:30,19,11,1, 11.9,1,1, 9.682, 10553.209, 215.126, 52675.907 21/05/12,20:00:31,00,11,1, 11.9,1,1, 9.680, 10553.204, 215.126, 52675.907 21/05/12,20:00:31,01,11,1, 11.9,1,1, 9.680, 10553.197, 215.139, 52675.783 21/05/12,20:00:31,02,11,1, 11.9,1,1, 9.680, 10553.215, 215.128, 52675.805 21/05/12,20:00:31,03,11,1, 11.9,1,1, 9.680, 10553.208, 215.140, 52675.860 21/05/12,20:00:31,04,11,1, 11.9,1,1, 9.680, 10553.192, 215.143, 52675.919 21/05/12,20:00:31,05,11,1, 11.9,1,1, 9.680, 10553.203, 215.123, 52675.920 21/05/12,20:00:31,06,11,1, 11.9,1,1, 9.680, 10553.199, 215.147, 52675.952 21/05/12,20:00:31,07,11,1, 11.9,1,1, 9.680, 10553.192, 215.140, 52675.898 21/05/12,20:00:31,08,11,1, 11.9,1,1, 9.680, 10553.207, 215.121, 52675.854 21/05/12,20:00:31,09,11,1, 11.9,1,1, 9.680, 10553.198, 215.140, 52675.837 21/05/12,20:00:31,10,11,1, 11.9,1,1, 9.680, 10553.197, 215.118, 52675.759 21/05/12,20:00:31,11,11,1, 11.9,1,1, 9.680, 10553.226, 215.129, 52675.809 21/05/12,20:00:31,12,11,1, 11.9,1,1, 9.680, 10553.191, 215.135, 52675.870 21/05/12,20:00:31,13,11,1, 11.9,1,1, 9.680, 10553.174, 215.181, 52675.995 21/05/12,20:00:31,14,11,1, 11.9,1,1, 9.680, 10553.167, 215.150, 52676.038 21/05/12,20:00:31,15,11,1, 11.9,1,1, 9.680, 10553.184, 215.172, 52676.055 21/05/12,20:00:31,16,11,1, 11.9,1,1, 9.680, 10553.187, 215.163, 52675.959 21/05/12,20:00:31,17,11,1, 11.9,1,1, 9.680, 10553.175, 215.133, 52675.892 21/05/12,20:00:31,18,11,1, 11.9,1,1, 9.680, 10553.177, 215.139, 52675.835 21/05/12,20:00:31,19,11,1, 11.9,1,1, 9.680, 10553.185, 215.139, 52675.838 21/05/12,20:00:32,00,11,1, 11.9,1,1, 9.680, 10553.179, 215.139, 52675.838 21/05/12,20:00:32,01,11,1, 11.9,1,1, 9.680, 10553.205, 215.119, 52675.961 21/05/12,20:00:32,02,11,1, 11.9,1,1, 9.680, 10553.198, 215.163, 52675.997 21/05/12,20:00:32,03,11,1, 11.9,1,1, 9.680, 10553.193, 215.163, 52676.037 21/05/12,20:00:32,04,11,1, 11.9,1,1, 9.680, 10553.173, 215.155, 52676.010 21/05/12,20:00:32,05,11,1, 11.9,1,1, 9.680, 10553.180, 215.159, 52675.976 21/05/12,20:00:32,06,11,1, 11.9,1,1, 9.680, 10553.195, 215.161, 52675.875 21/05/12,20:00:32,07,11,1, 11.9,1,1, 9.680, 10553.179, 215.126, 52675.847 21/05/12,20:00:32,08,11,1, 11.9,1,1, 9.680, 10553.194, 215.145, 52675.869 21/05/12,20:00:32,09,11,1, 11.9,1,1, 9.680, 10553.176, 215.123, 52675.885 21/05/12,20:00:32,10,11,1, 11.9,1,1, 9.680, 10553.162, 215.138, 52675.958 21/05/12,20:00:32,11,11,1, 11.9,1,1, 9.680, 10553.200, 215.147, 52676.012 21/05/12,20:00:32,12,11,1, 11.9,1,1, 9.680, 10553.165, 215.134, 52676.037 21/05/12,20:00:32,13,11,1, 11.9,1,1, 9.680, 10553.152, 215.161, 52675.992 21/05/12,20:00:32,14,11,1, 11.9,1,1, 9.680, 10553.186, 215.177, 52675.942 21/05/12,20:00:32,15,11,1, 11.9,1,1, 9.680, 10553.167, 215.151, 52675.836 21/05/12,20:00:32,16,11,1, 11.9,1,1, 9.680, 10553.179, 215.117, 52675.823 21/05/12,20:00:32,17,11,1, 11.9,1,1, 9.680, 10553.193, 215.142, 52675.852 21/05/12,20:00:32,18,11,1, 11.9,1,1, 9.680, 10553.191, 215.181, 52675.925 21/05/12,20:00:32,19,11,1, 11.9,1,1, 9.680, 10553.188, 215.159, 52675.997 21/05/12,20:00:33,00,11,1, 11.9,1,1, 9.682, 10553.187, 215.159, 52675.997 21/05/12,20:00:33,01,11,1, 11.9,1,1, 9.682, 10553.166, 215.156, 52676.021 21/05/12,20:00:33,02,11,1, 11.9,1,1, 9.682, 10553.180, 215.177, 52676.019 21/05/12,20:00:33,03,11,1, 11.9,1,1, 9.682, 10553.184, 215.158, 52675.945 21/05/12,20:00:33,04,11,1, 11.9,1,1, 9.682, 10553.170, 215.135, 52675.835 21/05/12,20:00:33,05,11,1, 11.9,1,1, 9.682, 10553.163, 215.114, 52675.823 21/05/12,20:00:33,06,11,1, 11.9,1,1, 9.682, 10553.200, 215.149, 52675.887 21/05/12,20:00:33,07,11,1, 11.9,1,1, 9.682, 10553.188, 215.139, 52675.918 21/05/12,20:00:33,08,11,1, 11.9,1,1, 9.682, 10553.186, 215.141, 52675.928 21/05/12,20:00:33,09,11,1, 11.9,1,1, 9.682, 10553.157, 215.158, 52676.000 21/05/12,20:00:33,10,11,1, 11.9,1,1, 9.682, 10553.184, 215.167, 52676.052 21/05/12,20:00:33,11,11,1, 11.9,1,1, 9.682, 10553.171, 215.181, 52675.993 21/05/12,20:00:33,12,11,1, 11.9,1,1, 9.682, 10553.162, 215.147, 52675.902 21/05/12,20:00:33,13,11,1, 11.9,1,1, 9.682, 10553.161, 215.125, 52675.816 21/05/12,20:00:33,14,11,1, 11.9,1,1, 9.682, 10553.177, 215.147, 52675.878 21/05/12,20:00:33,15,11,1, 11.9,1,1, 9.682, 10553.163, 215.151, 52675.870 21/05/12,20:00:33,16,11,1, 11.9,1,1, 9.682, 10553.192, 215.147, 52675.894 21/05/12,20:00:33,17,11,1, 11.9,1,1, 9.682, 10553.181, 215.165, 52675.996 21/05/12,20:00:33,18,11,1, 11.9,1,1, 9.682, 10553.184, 215.148, 52675.999 21/05/12,20:00:33,19,11,1, 11.9,1,1, 9.682, 10553.183, 215.166, 52675.998 21/05/12,20:00:34,00,11,1, 11.9,1,1, 9.684, 10553.179, 215.166, 52675.998 21/05/12,20:00:34,01,11,1, 11.9,1,1, 9.684, 10553.193, 215.153, 52675.891 21/05/12,20:00:34,02,11,1, 11.9,1,1, 9.684, 10553.182, 215.161, 52675.884 21/05/12,20:00:34,03,11,1, 11.9,1,1, 9.684, 10553.208, 215.165, 52675.834 21/05/12,20:00:34,04,11,1, 11.9,1,1, 9.684, 10553.187, 215.161, 52675.865 21/05/12,20:00:34,05,11,1, 11.9,1,1, 9.684, 10553.207, 215.177, 52675.918 21/05/12,20:00:34,06,11,1, 11.9,1,1, 9.684, 10553.189, 215.185, 52675.983 21/05/12,20:00:34,07,11,1, 11.9,1,1, 9.684, 10553.212, 215.192, 52676.007 21/05/12,20:00:34,08,11,1, 11.9,1,1, 9.684, 10553.186, 215.157, 52676.004 21/05/12,20:00:34,09,11,1, 11.9,1,1, 9.684, 10553.200, 215.194, 52675.980 21/05/12,20:00:34,10,11,1, 11.9,1,1, 9.684, 10553.193, 215.146, 52675.847 21/05/12,20:00:34,11,11,1, 11.9,1,1, 9.684, 10553.182, 215.145, 52675.834 21/05/12,20:00:34,12,11,1, 11.9,1,1, 9.684, 10553.185, 215.160, 52675.856 21/05/12,20:00:34,13,11,1, 11.9,1,1, 9.684, 10553.206, 215.162, 52675.880 21/05/12,20:00:34,14,11,1, 11.9,1,1, 9.684, 10553.192, 215.149, 52675.913 21/05/12,20:00:34,15,11,1, 11.9,1,1, 9.684, 10553.202, 215.181, 52675.963 21/05/12,20:00:34,16,11,1, 11.9,1,1, 9.684, 10553.212, 215.171, 52676.019 21/05/12,20:00:34,17,11,1, 11.9,1,1, 9.684, 10553.162, 215.170, 52675.996 21/05/12,20:00:34,18,11,1, 11.9,1,1, 9.684, 10553.178, 215.156, 52675.960 21/05/12,20:00:34,19,11,1, 11.9,1,1, 9.684, 10553.161, 215.165, 52675.927 21/05/12,20:00:35,00,11,1, 11.9,1,1, 9.676, 10553.154, 215.165, 52675.927 21/05/12,20:00:35,01,11,1, 11.9,1,1, 9.676, 10553.188, 215.154, 52675.844 21/05/12,20:00:35,02,11,1, 11.9,1,1, 9.676, 10553.210, 215.170, 52675.871 21/05/12,20:00:35,03,11,1, 11.9,1,1, 9.676, 10553.190, 215.149, 52675.924 21/05/12,20:00:35,04,11,1, 11.9,1,1, 9.676, 10553.170, 215.156, 52675.940 21/05/12,20:00:35,05,11,1, 11.9,1,1, 9.676, 10553.191, 215.183, 52676.050 21/05/12,20:00:35,06,11,1, 11.9,1,1, 9.676, 10553.178, 215.172, 52675.993 21/05/12,20:00:35,07,11,1, 11.9,1,1, 9.676, 10553.192, 215.170, 52675.987 21/05/12,20:00:35,08,11,1, 11.9,1,1, 9.676, 10553.190, 215.160, 52675.900 21/05/12,20:00:35,09,11,1, 11.9,1,1, 9.676, 10553.192, 215.151, 52675.835 21/05/12,20:00:35,10,11,1, 11.9,1,1, 9.676, 10553.167, 215.175, 52675.825 21/05/12,20:00:35,11,11,1, 11.9,1,1, 9.676, 10553.189, 215.153, 52675.917 21/05/12,20:00:35,12,11,1, 11.9,1,1, 9.676, 10553.187, 215.174, 52675.960 21/05/12,20:00:35,13,11,1, 11.9,1,1, 9.676, 10553.195, 215.196, 52676.019 21/05/12,20:00:35,14,11,1, 11.9,1,1, 9.676, 10553.188, 215.140, 52676.046 21/05/12,20:00:35,15,11,1, 11.9,1,1, 9.676, 10553.203, 215.181, 52676.013 21/05/12,20:00:35,16,11,1, 11.9,1,1, 9.676, 10553.174, 215.146, 52675.985 21/05/12,20:00:35,17,11,1, 11.9,1,1, 9.676, 10553.206, 215.167, 52675.927 21/05/12,20:00:35,18,11,1, 11.9,1,1, 9.676, 10553.212, 215.136, 52675.823 21/05/12,20:00:35,19,11,1, 11.9,1,1, 9.676, 10553.169, 215.151, 52675.818 21/05/12,20:00:36,00,11,1, 11.8,1,1, 9.680, 10553.162, 215.151, 52675.818 21/05/12,20:00:36,01,11,1, 11.8,1,1, 9.680, 10553.206, 215.167, 52675.931 21/05/12,20:00:36,02,11,1, 11.8,1,1, 9.680, 10553.198, 215.186, 52675.966 21/05/12,20:00:36,03,11,1, 11.8,1,1, 9.680, 10553.206, 215.179, 52675.978 21/05/12,20:00:36,04,11,1, 11.8,1,1, 9.680, 10553.202, 215.169, 52675.995 21/05/12,20:00:36,05,11,1, 11.8,1,1, 9.680, 10553.196, 215.148, 52675.940 21/05/12,20:00:36,06,11,1, 11.8,1,1, 9.680, 10553.217, 215.144, 52675.853 21/05/12,20:00:36,07,11,1, 11.8,1,1, 9.680, 10553.191, 215.148, 52675.843 21/05/12,20:00:36,08,11,1, 11.8,1,1, 9.680, 10553.208, 215.129, 52675.830 21/05/12,20:00:36,09,11,1, 11.8,1,1, 9.680, 10553.227, 215.156, 52675.884 21/05/12,20:00:36,10,11,1, 11.8,1,1, 9.680, 10553.199, 215.153, 52675.968 21/05/12,20:00:36,11,11,1, 11.8,1,1, 9.680, 10553.210, 215.143, 52675.992 21/05/12,20:00:36,12,11,1, 11.8,1,1, 9.680, 10553.185, 215.180, 52676.020 21/05/12,20:00:36,13,11,1, 11.8,1,1, 9.680, 10553.174, 215.153, 52675.987 21/05/12,20:00:36,14,11,1, 11.8,1,1, 9.680, 10553.201, 215.169, 52675.912 21/05/12,20:00:36,15,11,1, 11.8,1,1, 9.680, 10553.186, 215.175, 52675.862 21/05/12,20:00:36,16,11,1, 11.8,1,1, 9.680, 10553.201, 215.136, 52675.830 21/05/12,20:00:36,17,11,1, 11.8,1,1, 9.680, 10553.215, 215.170, 52675.916 21/05/12,20:00:36,18,11,1, 11.8,1,1, 9.680, 10553.199, 215.140, 52675.879 21/05/12,20:00:36,19,11,1, 11.8,1,1, 9.680, 10553.189, 215.181, 52675.974 21/05/12,20:00:37,00,10,1, 11.8,1,1, 9.682, 10553.187, 215.181, 52675.974 21/05/12,20:00:37,01,10,1, 11.8,1,1, 9.682, 10553.199, 215.190, 52676.028 21/05/12,20:00:37,02,10,1, 11.8,1,1, 9.682, 10553.196, 215.185, 52675.976 21/05/12,20:00:37,03,10,1, 11.8,1,1, 9.682, 10553.235, 215.164, 52675.908 21/05/12,20:00:37,04,10,1, 11.8,1,1, 9.682, 10553.184, 215.144, 52675.847 21/05/12,20:00:37,05,10,1, 11.8,1,1, 9.682, 10553.191, 215.172, 52675.868 21/05/12,20:00:37,06,10,1, 11.8,1,1, 9.682, 10553.179, 215.174, 52675.899 21/05/12,20:00:37,07,10,1, 11.8,1,1, 9.682, 10553.201, 215.152, 52675.932 21/05/12,20:00:37,08,10,1, 11.8,1,1, 9.682, 10553.179, 215.171, 52675.994 21/05/12,20:00:37,09,10,1, 11.8,1,1, 9.682, 10553.216, 215.168, 52675.988 21/05/12,20:00:37,10,10,1, 11.8,1,1, 9.682, 10553.203, 215.173, 52675.971 21/05/12,20:00:37,11,10,1, 11.8,1,1, 9.682, 10553.195, 215.159, 52675.949 21/05/12,20:00:37,12,10,1, 11.8,1,1, 9.682, 10553.210, 215.146, 52675.897 21/05/12,20:00:37,13,10,1, 11.8,1,1, 9.682, 10553.200, 215.141, 52675.847 21/05/12,20:00:37,14,10,1, 11.8,1,1, 9.682, 10553.188, 215.146, 52675.849 21/05/12,20:00:37,15,10,1, 11.8,1,1, 9.682, 10553.193, 215.144, 52675.864 21/05/12,20:00:37,16,10,1, 11.8,1,1, 9.682, 10553.181, 215.169, 52675.980 21/05/12,20:00:37,17,10,1, 11.8,1,1, 9.682, 10553.209, 215.175, 52676.013 21/05/12,20:00:37,18,10,1, 11.8,1,1, 9.682, 10553.200, 215.172, 52675.985 21/05/12,20:00:37,19,10,1, 11.8,1,1, 9.682, 10553.199, 215.199, 52675.977 21/05/12,20:00:38,00,10,1, 11.8,1,1, 9.681, 10553.195, 215.199, 52675.977 21/05/12,20:00:38,01,10,1, 11.8,1,1, 9.681, 10553.193, 215.197, 52675.880 21/05/12,20:00:38,02,10,1, 11.8,1,1, 9.681, 10553.212, 215.167, 52675.866 21/05/12,20:00:38,03,10,1, 11.8,1,1, 9.681, 10553.228, 215.181, 52675.897 21/05/12,20:00:38,04,10,1, 11.8,1,1, 9.681, 10553.199, 215.189, 52675.918 21/05/12,20:00:38,05,10,1, 11.8,1,1, 9.681, 10553.211, 215.184, 52676.025 21/05/12,20:00:38,06,10,1, 11.8,1,1, 9.681, 10553.214, 215.209, 52676.061 21/05/12,20:00:38,07,10,1, 11.8,1,1, 9.681, 10553.187, 215.169, 52676.049 21/05/12,20:00:38,08,10,1, 11.8,1,1, 9.681, 10553.182, 215.166, 52676.067 21/05/12,20:00:38,09,10,1, 11.8,1,1, 9.681, 10553.204, 215.144, 52675.985 21/05/12,20:00:38,10,10,1, 11.8,1,1, 9.681, 10553.208, 215.157, 52675.887 21/05/12,20:00:38,11,10,1, 11.8,1,1, 9.681, 10553.180, 215.163, 52675.831 21/05/12,20:00:38,12,10,1, 11.8,1,1, 9.681, 10553.221, 215.190, 52675.925 21/05/12,20:00:38,13,10,1, 11.8,1,1, 9.681, 10553.221, 215.183, 52675.943 21/05/12,20:00:38,14,10,1, 11.8,1,1, 9.681, 10553.220, 215.184, 52676.034 21/05/12,20:00:38,15,10,1, 11.8,1,1, 9.681, 10553.217, 215.201, 52676.073 21/05/12,20:00:38,16,10,1, 11.8,1,1, 9.681, 10553.230, 215.203, 52676.032 21/05/12,20:00:38,17,10,1, 11.8,1,1, 9.681, 10553.218, 215.185, 52676.007 21/05/12,20:00:38,18,10,1, 11.8,1,1, 9.681, 10553.204, 215.185, 52675.869 21/05/12,20:00:38,19,10,1, 11.8,1,1, 9.681, 10553.217, 215.176, 52675.857 21/05/12,20:00:39,00,10,1, 11.9,1,1, 9.681, 10553.212, 215.176, 52675.857 21/05/12,20:00:39,01,10,1, 11.9,1,1, 9.681, 10553.225, 215.181, 52675.923 21/05/12,20:00:39,02,10,1, 11.9,1,1, 9.681, 10553.233, 215.201, 52676.007 21/05/12,20:00:39,03,10,1, 11.9,1,1, 9.681, 10553.227, 215.199, 52676.038 21/05/12,20:00:39,04,10,1, 11.9,1,1, 9.681, 10553.203, 215.188, 52676.060 21/05/12,20:00:39,05,10,1, 11.9,1,1, 9.681, 10553.202, 215.176, 52676.062 21/05/12,20:00:39,06,10,1, 11.9,1,1, 9.681, 10553.220, 215.173, 52675.977 21/05/12,20:00:39,07,10,1, 11.9,1,1, 9.681, 10553.216, 215.189, 52675.958 21/05/12,20:00:39,08,10,1, 11.9,1,1, 9.681, 10553.224, 215.183, 52675.904 21/05/12,20:00:39,09,10,1, 11.9,1,1, 9.681, 10553.243, 215.188, 52675.932 21/05/12,20:00:39,10,10,1, 11.9,1,1, 9.681, 10553.214, 215.166, 52675.937 21/05/12,20:00:39,11,10,1, 11.9,1,1, 9.681, 10553.232, 215.212, 52676.075 21/05/12,20:00:39,12,10,1, 11.9,1,1, 9.681, 10553.239, 215.188, 52676.058 21/05/12,20:00:39,13,10,1, 11.9,1,1, 9.681, 10553.200, 215.202, 52676.062 21/05/12,20:00:39,14,10,1, 11.9,1,1, 9.681, 10553.214, 215.193, 52676.024 21/05/12,20:00:39,15,10,1, 11.9,1,1, 9.681, 10553.224, 215.169, 52675.958 21/05/12,20:00:39,16,10,1, 11.9,1,1, 9.681, 10553.217, 215.209, 52675.949 21/05/12,20:00:39,17,10,1, 11.9,1,1, 9.681, 10553.209, 215.181, 52675.885 21/05/12,20:00:39,18,10,1, 11.9,1,1, 9.681, 10553.218, 215.193, 52675.998 21/05/12,20:00:39,19,10,1, 11.9,1,1, 9.681, 10553.222, 215.179, 52675.855 21/05/12,20:00:40,00,10,1, 11.9,1,1, 9.681, 10553.221, 215.179, 52675.855 21/05/12,20:00:40,01,10,1, 11.9,1,1, 9.681, 10553.216, 215.187, 52676.012 21/05/12,20:00:40,02,10,1, 11.9,1,1, 9.681, 10553.203, 215.206, 52676.069 21/05/12,20:00:40,03,10,1, 11.9,1,1, 9.681, 10553.199, 215.167, 52676.011 21/05/12,20:00:40,04,10,1, 11.9,1,1, 9.681, 10553.195, 215.192, 52675.960 21/05/12,20:00:40,05,10,1, 11.9,1,1, 9.681, 10553.197, 215.205, 52675.914 21/05/12,20:00:40,06,10,1, 11.9,1,1, 9.681, 10553.212, 215.175, 52675.868 21/05/12,20:00:40,07,10,1, 11.9,1,1, 9.681, 10553.216, 215.194, 52675.916 21/05/12,20:00:40,08,10,1, 11.9,1,1, 9.681, 10553.201, 215.172, 52675.969 21/05/12,20:00:40,09,10,1, 11.9,1,1, 9.681, 10553.220, 215.206, 52676.041 21/05/12,20:00:40,10,10,1, 11.9,1,1, 9.681, 10553.201, 215.188, 52676.049 21/05/12,20:00:40,11,10,1, 11.9,1,1, 9.681, 10553.218, 215.223, 52676.088 21/05/12,20:00:40,12,10,1, 11.9,1,1, 9.681, 10553.210, 215.185, 52676.030 21/05/12,20:00:40,13,10,1, 11.9,1,1, 9.681, 10553.211, 215.195, 52675.933 21/05/12,20:00:40,14,10,1, 11.9,1,1, 9.681, 10553.233, 215.166, 52675.886 21/05/12,20:00:40,15,10,1, 11.9,1,1, 9.681, 10553.223, 215.182, 52675.847 21/05/12,20:00:40,16,10,1, 11.9,1,1, 9.681, 10553.236, 215.194, 52675.908 21/05/12,20:00:40,17,10,1, 11.9,1,1, 9.681, 10553.247, 215.192, 52675.994 21/05/12,20:00:40,18,10,1, 11.9,1,1, 9.681, 10553.236, 215.209, 52675.990 21/05/12,20:00:40,19,10,1, 11.9,1,1, 9.681, 10553.210, 215.195, 52676.043 21/05/12,20:00:41,00,10,1, 11.9,1,1, 9.680, 10553.204, 215.195, 52676.043 21/05/12,20:00:41,01,10,1, 11.9,1,1, 9.680, 10553.181, 215.196, 52675.995 21/05/12,20:00:41,02,10,1, 11.9,1,1, 9.680, 10553.219, 215.230, 52675.958 21/05/12,20:00:41,03,10,1, 11.9,1,1, 9.680, 10553.213, 215.190, 52675.911 21/05/12,20:00:41,04,10,1, 11.9,1,1, 9.680, 10553.236, 215.221, 52675.854 21/05/12,20:00:41,05,10,1, 11.9,1,1, 9.680, 10553.236, 215.198, 52675.879 21/05/12,20:00:41,06,10,1, 11.9,1,1, 9.680, 10553.231, 215.208, 52675.955 21/05/12,20:00:41,07,10,1, 11.9,1,1, 9.680, 10553.223, 215.196, 52676.006 21/05/12,20:00:41,08,10,1, 11.9,1,1, 9.680, 10553.202, 215.215, 52676.031 21/05/12,20:00:41,09,10,1, 11.9,1,1, 9.680, 10553.216, 215.213, 52676.071 21/05/12,20:00:41,10,10,1, 11.9,1,1, 9.680, 10553.221, 215.224, 52676.113 21/05/12,20:00:41,11,10,1, 11.9,1,1, 9.680, 10553.201, 215.226, 52675.922 21/05/12,20:00:41,12,10,1, 11.9,1,1, 9.680, 10553.186, 215.199, 52675.897 21/05/12,20:00:41,13,10,1, 11.9,1,1, 9.680, 10553.222, 215.212, 52675.865 21/05/12,20:00:41,14,10,1, 11.9,1,1, 9.680, 10553.218, 215.217, 52675.946 21/05/12,20:00:41,15,10,1, 11.9,1,1, 9.680, 10553.230, 215.205, 52675.977 21/05/12,20:00:41,16,10,1, 11.9,1,1, 9.680, 10553.216, 215.206, 52676.024 21/05/12,20:00:41,17,10,1, 11.9,1,1, 9.680, 10553.223, 215.217, 52676.052 21/05/12,20:00:41,18,10,1, 11.9,1,1, 9.680, 10553.237, 215.219, 52676.061 21/05/12,20:00:41,19,10,1, 11.9,1,1, 9.680, 10553.229, 215.219, 52675.998 21/05/12,20:00:42,00,10,1, 11.9,1,1, 9.678, 10553.229, 215.219, 52675.998 21/05/12,20:00:42,01,10,1, 11.9,1,1, 9.678, 10553.237, 215.204, 52675.903 21/05/12,20:00:42,02,10,1, 11.9,1,1, 9.678, 10553.240, 215.202, 52675.933 21/05/12,20:00:42,03,10,1, 11.9,1,1, 9.678, 10553.235, 215.203, 52675.948 21/05/12,20:00:42,04,10,1, 11.9,1,1, 9.678, 10553.223, 215.205, 52675.970 21/05/12,20:00:42,05,10,1, 11.9,1,1, 9.678, 10553.228, 215.226, 52676.080 21/05/12,20:00:42,06,10,1, 11.9,1,1, 9.678, 10553.239, 215.217, 52676.075 21/05/12,20:00:42,07,10,1, 11.9,1,1, 9.678, 10553.237, 215.214, 52676.071 21/05/12,20:00:42,08,10,1, 11.9,1,1, 9.678, 10553.230, 215.229, 52676.028 21/05/12,20:00:42,09,10,1, 11.9,1,1, 9.678, 10553.228, 215.196, 52675.941 21/05/12,20:00:42,10,10,1, 11.9,1,1, 9.678, 10553.220, 215.194, 52675.886 21/05/12,20:00:42,11,10,1, 11.9,1,1, 9.678, 10553.213, 215.179, 52675.863 21/05/12,20:00:42,12,10,1, 11.9,1,1, 9.678, 10553.238, 215.200, 52675.933 21/05/12,20:00:42,13,10,1, 11.9,1,1, 9.678, 10553.228, 215.200, 52675.895 21/05/12,20:00:42,14,10,1, 11.9,1,1, 9.678, 10553.221, 215.204, 52675.994 21/05/12,20:00:42,15,10,1, 11.9,1,1, 9.678, 10553.244, 215.200, 52676.075 21/05/12,20:00:42,16,10,1, 11.9,1,1, 9.678, 10553.228, 215.202, 52676.043 21/05/12,20:00:42,17,10,1, 11.9,1,1, 9.678, 10553.244, 215.221, 52675.976 21/05/12,20:00:42,18,10,1, 11.9,1,1, 9.678, 10553.246, 215.213, 52675.918 21/05/12,20:00:42,19,10,1, 11.9,1,1, 9.678, 10553.237, 215.222, 52675.903 21/05/12,20:00:43,00,10,1, 11.8,1,1, 9.681, 10553.229, 215.222, 52675.903 21/05/12,20:00:43,01,10,1, 11.8,1,1, 9.681, 10553.231, 215.217, 52675.907 21/05/12,20:00:43,02,10,1, 11.8,1,1, 9.681, 10553.238, 215.187, 52675.947 21/05/12,20:00:43,03,10,1, 11.8,1,1, 9.681, 10553.256, 215.236, 52676.014 21/05/12,20:00:43,04,10,1, 11.8,1,1, 9.681, 10553.218, 215.199, 52676.024 21/05/12,20:00:43,05,10,1, 11.8,1,1, 9.681, 10553.240, 215.235, 52676.019 21/05/12,20:00:43,06,10,1, 11.8,1,1, 9.681, 10553.242, 215.218, 52675.968 21/05/12,20:00:43,07,10,1, 11.8,1,1, 9.681, 10553.254, 215.215, 52675.921 21/05/12,20:00:43,08,10,1, 11.8,1,1, 9.681, 10553.255, 215.218, 52675.923 21/05/12,20:00:43,09,10,1, 11.8,1,1, 9.681, 10553.238, 215.247, 52675.893 21/05/12,20:00:43,10,10,1, 11.8,1,1, 9.681, 10553.244, 215.231, 52675.931 21/05/12,20:00:43,11,10,1, 11.8,1,1, 9.681, 10553.233, 215.217, 52675.959 21/05/12,20:00:43,12,10,1, 11.8,1,1, 9.681, 10553.248, 215.234, 52676.075 21/05/12,20:00:43,13,10,1, 11.8,1,1, 9.681, 10553.246, 215.235, 52676.041 21/05/12,20:00:43,14,10,1, 11.8,1,1, 9.681, 10553.232, 215.250, 52676.114 21/05/12,20:00:43,15,10,1, 11.8,1,1, 9.681, 10553.234, 215.218, 52675.980 21/05/12,20:00:43,16,10,1, 11.8,1,1, 9.681, 10553.261, 215.267, 52675.924 21/05/12,20:00:43,17,10,1, 11.8,1,1, 9.681, 10553.260, 215.201, 52675.911 21/05/12,20:00:43,18,10,1, 11.8,1,1, 9.681, 10553.241, 215.224, 52675.910 21/05/12,20:00:43,19,10,1, 11.8,1,1, 9.681, 10553.271, 215.231, 52675.947 21/05/12,20:00:44,00,10,1, 11.8,1,1, 9.680, 10553.271, 215.231, 52675.947 21/05/12,20:00:44,01,10,1, 11.8,1,1, 9.680, 10553.269, 215.248, 52676.103 21/05/12,20:00:44,02,10,1, 11.8,1,1, 9.680, 10553.234, 215.219, 52676.086 21/05/12,20:00:44,03,10,1, 11.8,1,1, 9.680, 10553.268, 215.233, 52676.011 21/05/12,20:00:44,04,10,1, 11.8,1,1, 9.680, 10553.250, 215.234, 52675.943 21/05/12,20:00:44,05,10,1, 11.8,1,1, 9.680, 10553.217, 215.245, 52675.991 21/05/12,20:00:44,06,10,1, 11.8,1,1, 9.680, 10553.286, 215.194, 52675.746 21/05/12,20:00:44,07,10,1, 11.8,1,1, 9.680, 10553.272, 215.205, 52675.820 21/05/12,20:00:44,08,10,1, 11.8,1,1, 9.680, 10553.243, 215.239, 52675.900 21/05/12,20:00:44,09,10,1, 11.8,1,1, 9.680, 10553.278, 215.248, 52675.999 21/05/12,20:00:44,10,10,1, 11.8,1,1, 9.680, 10553.254, 215.248, 52676.031 21/05/12,20:00:44,11,10,1, 11.8,1,1, 9.680, 10553.257, 215.257, 52675.979 21/05/12,20:00:44,12,10,1, 11.8,1,1, 9.680, 10553.244, 215.266, 52676.088 21/05/12,20:00:44,13,10,1, 11.8,1,1, 9.680, 10553.247, 215.222, 52675.813 21/05/12,20:00:44,14,10,1, 11.8,1,1, 9.680, 10553.249, 215.235, 52675.848 21/05/12,20:00:44,15,10,1, 11.8,1,1, 9.680, 10553.226, 215.219, 52675.670 21/05/12,20:00:44,16,10,1, 11.8,1,1, 9.680, 10553.275, 215.241, 52675.947 21/05/12,20:00:44,17,10,1, 11.8,1,1, 9.680, 10553.267, 215.238, 52675.935 21/05/12,20:00:44,18,10,1, 11.8,1,1, 9.680, 10553.264, 215.251, 52675.999 21/05/12,20:00:44,19,10,1, 11.8,1,1, 9.680, 10553.239, 215.253, 52676.091 21/05/12,20:00:45,00,10,1, 11.9,1,1, 9.675, 10553.237, 215.253, 52676.091 21/05/12,20:00:45,01,10,1, 11.9,1,1, 9.675, 10553.266, 215.211, 52675.965 21/05/12,20:00:45,02,10,1, 11.9,1,1, 9.675, 10553.248, 215.230, 52675.904 21/05/12,20:00:45,03,10,1, 11.9,1,1, 9.675, 10553.238, 215.194, 52675.895 21/05/12,20:00:45,04,10,1, 11.9,1,1, 9.675, 10553.255, 215.203, 52675.938 21/05/12,20:00:45,05,10,1, 11.9,1,1, 9.675, 10553.267, 215.215, 52675.947 21/05/12,20:00:45,06,10,1, 11.9,1,1, 9.675, 10553.267, 215.243, 52676.041 21/05/12,20:00:45,07,10,1, 11.9,1,1, 9.675, 10553.250, 215.255, 52676.086 21/05/12,20:00:45,08,10,1, 11.9,1,1, 9.675, 10553.277, 215.268, 52676.081 21/05/12,20:00:45,09,10,1, 11.9,1,1, 9.675, 10553.267, 215.237, 52676.031 21/05/12,20:00:45,10,10,1, 11.9,1,1, 9.675, 10553.272, 215.241, 52675.947 21/05/12,20:00:45,11,10,1, 11.9,1,1, 9.675, 10553.261, 215.219, 52675.932 21/05/12,20:00:45,12,10,1, 11.9,1,1, 9.675, 10553.280, 215.244, 52675.920 21/05/12,20:00:45,13,10,1, 11.9,1,1, 9.675, 10553.258, 215.201, 52675.923 21/05/12,20:00:45,14,10,1, 11.9,1,1, 9.675, 10553.259, 215.234, 52676.030 21/05/12,20:00:45,15,10,1, 11.9,1,1, 9.675, 10553.291, 215.238, 52676.055 21/05/12,20:00:45,16,10,1, 11.9,1,1, 9.675, 10553.280, 215.266, 52676.108 21/05/12,20:00:45,17,10,1, 11.9,1,1, 9.675, 10553.252, 215.265, 52676.149 21/05/12,20:00:45,18,10,1, 11.9,1,1, 9.675, 10553.250, 215.231, 52676.027 21/05/12,20:00:45,19,10,1, 11.9,1,1, 9.675, 10553.251, 215.243, 52676.006 21/05/12,20:00:46,00,10,1, 11.9,1,1, 9.681, 10553.246, 215.243, 52676.006 21/05/12,20:00:46,01,10,1, 11.9,1,1, 9.681, 10553.256, 215.235, 52675.919 21/05/12,20:00:46,02,10,1, 11.9,1,1, 9.681, 10553.249, 215.236, 52675.979 21/05/12,20:00:46,03,10,1, 11.9,1,1, 9.681, 10553.253, 215.226, 52675.995 21/05/12,20:00:46,04,10,1, 11.9,1,1, 9.681, 10553.256, 215.235, 52676.057 21/05/12,20:00:46,05,10,1, 11.9,1,1, 9.681, 10553.265, 215.244, 52676.143 21/05/12,20:00:46,06,10,1, 11.9,1,1, 9.681, 10553.278, 215.228, 52676.098 21/05/12,20:00:46,07,10,1, 11.9,1,1, 9.681, 10553.252, 215.264, 52676.090 21/05/12,20:00:46,08,10,1, 11.9,1,1, 9.681, 10553.255, 215.227, 52676.005 21/05/12,20:00:46,09,10,1, 11.9,1,1, 9.681, 10553.272, 215.220, 52675.917 21/05/12,20:00:46,10,10,1, 11.9,1,1, 9.681, 10553.261, 215.224, 52675.959 21/05/12,20:00:46,11,10,1, 11.9,1,1, 9.681, 10553.251, 215.251, 52675.979 21/05/12,20:00:46,12,10,1, 11.9,1,1, 9.681, 10553.279, 215.236, 52676.044 21/05/12,20:00:46,13,10,1, 11.9,1,1, 9.681, 10553.276, 215.264, 52676.096 21/05/12,20:00:46,14,10,1, 11.9,1,1, 9.681, 10553.255, 215.246, 52676.107 21/05/12,20:00:46,15,10,1, 11.9,1,1, 9.681, 10553.278, 215.225, 52676.060 21/05/12,20:00:46,16,10,1, 11.9,1,1, 9.681, 10553.281, 215.238, 52676.034 21/05/12,20:00:46,17,10,1, 11.9,1,1, 9.681, 10553.275, 215.214, 52675.991 21/05/12,20:00:46,18,10,1, 11.9,1,1, 9.681, 10553.285, 215.216, 52675.942 21/05/12,20:00:46,19,10,1, 11.9,1,1, 9.681, 10553.301, 215.218, 52675.970 21/05/12,20:00:47,00,10,1, 11.9,1,1, 9.676, 10553.296, 215.218, 52675.970 21/05/12,20:00:47,01,10,1, 11.9,1,1, 9.676, 10553.265, 215.236, 52676.071 21/05/12,20:00:47,02,10,1, 11.9,1,1, 9.676, 10553.260, 215.257, 52676.080 21/05/12,20:00:47,03,10,1, 11.9,1,1, 9.676, 10553.246, 215.235, 52676.187 21/05/12,20:00:47,04,10,1, 11.9,1,1, 9.676, 10553.262, 215.239, 52676.108 21/05/12,20:00:47,05,10,1, 11.9,1,1, 9.676, 10553.257, 215.252, 52676.082 21/05/12,20:00:47,06,10,1, 11.9,1,1, 9.676, 10553.251, 215.223, 52675.976 21/05/12,20:00:47,07,10,1, 11.9,1,1, 9.676, 10553.268, 215.229, 52675.949 21/05/12,20:00:47,08,10,1, 11.9,1,1, 9.676, 10553.260, 215.231, 52675.967 21/05/12,20:00:47,09,10,1, 11.9,1,1, 9.676, 10553.272, 215.218, 52675.802 21/05/12,20:00:47,10,10,1, 11.9,1,1, 9.676, 10553.245, 215.250, 52676.010 21/05/12,20:00:47,11,10,1, 11.9,1,1, 9.676, 10553.243, 215.255, 52676.096 21/05/12,20:00:47,12,10,1, 11.9,1,1, 9.676, 10553.273, 215.275, 52676.170 21/05/12,20:00:47,13,10,1, 11.9,1,1, 9.676, 10553.254, 215.248, 52676.115 21/05/12,20:00:47,14,10,1, 11.9,1,1, 9.676, 10553.250, 215.251, 52676.075 21/05/12,20:00:47,15,10,1, 11.9,1,1, 9.676, 10553.289, 215.239, 52675.982 21/05/12,20:00:47,16,10,1, 11.9,1,1, 9.676, 10553.279, 215.241, 52675.943 21/05/12,20:00:47,17,10,1, 11.9,1,1, 9.676, 10553.273, 215.213, 52675.999 21/05/12,20:00:47,18,10,1, 11.9,1,1, 9.676, 10553.277, 215.226, 52675.989 21/05/12,20:00:47,19,10,1, 11.9,1,1, 9.676, 10553.264, 215.237, 52676.039 21/05/12,20:00:48,00,10,1, 11.9,1,1, 9.679, 10553.262, 215.237, 52676.039 21/05/12,20:00:48,01,10,1, 11.9,1,1, 9.679, 10553.264, 215.242, 52676.140 21/05/12,20:00:48,02,10,1, 11.9,1,1, 9.679, 10553.261, 215.226, 52676.141 21/05/12,20:00:48,03,10,1, 11.9,1,1, 9.679, 10553.263, 215.231, 52676.045 21/05/12,20:00:48,04,10,1, 11.9,1,1, 9.679, 10553.282, 215.201, 52676.003 21/05/12,20:00:48,05,10,1, 11.9,1,1, 9.679, 10553.264, 215.237, 52675.979 21/05/12,20:00:48,06,10,1, 11.9,1,1, 9.679, 10553.284, 215.229, 52675.968 21/05/12,20:00:48,07,10,1, 11.9,1,1, 9.679, 10553.256, 215.222, 52675.986 21/05/12,20:00:48,08,10,1, 11.9,1,1, 9.679, 10553.263, 215.233, 52676.041 21/05/12,20:00:48,09,10,1, 11.9,1,1, 9.679, 10553.300, 215.258, 52676.126 21/05/12,20:00:48,10,10,1, 11.9,1,1, 9.679, 10553.283, 215.226, 52676.113 21/05/12,20:00:48,11,10,1, 11.9,1,1, 9.679, 10553.280, 215.241, 52676.147 21/05/12,20:00:48,12,10,1, 11.9,1,1, 9.679, 10553.275, 215.237, 52676.082 21/05/12,20:00:48,13,10,1, 11.9,1,1, 9.679, 10553.274, 215.228, 52676.002 21/05/12,20:00:48,14,10,1, 11.9,1,1, 9.679, 10553.272, 215.217, 52675.985 21/05/12,20:00:48,15,10,1, 11.9,1,1, 9.679, 10553.285, 215.219, 52675.980 21/05/12,20:00:48,16,10,1, 11.9,1,1, 9.679, 10553.309, 215.244, 52676.036 21/05/12,20:00:48,17,10,1, 11.9,1,1, 9.679, 10553.267, 215.230, 52676.072 21/05/12,20:00:48,18,10,1, 11.9,1,1, 9.679, 10553.287, 215.221, 52676.078 21/05/12,20:00:48,19,10,1, 11.9,1,1, 9.679, 10553.274, 215.257, 52676.151 21/05/12,20:00:49,00,10,1, 11.9,1,1, 9.682, 10553.271, 215.257, 52676.151 21/05/12,20:00:49,01,10,1, 11.9,1,1, 9.682, 10553.285, 215.230, 52675.957 21/05/12,20:00:49,02,10,1, 11.9,1,1, 9.682, 10553.298, 215.222, 52675.957 21/05/12,20:00:49,03,10,1, 11.9,1,1, 9.682, 10553.318, 215.245, 52675.973 21/05/12,20:00:49,04,10,1, 11.9,1,1, 9.682, 10553.295, 215.248, 52675.945 21/05/12,20:00:49,05,10,1, 11.9,1,1, 9.682, 10553.272, 215.201, 52675.984 21/05/12,20:00:49,06,10,1, 11.9,1,1, 9.682, 10553.292, 215.198, 52676.074 21/05/12,20:00:49,07,10,1, 11.9,1,1, 9.682, 10553.301, 215.228, 52676.108 21/05/12,20:00:49,08,10,1, 11.9,1,1, 9.682, 10553.298, 215.219, 52676.134 21/05/12,20:00:49,09,10,1, 11.9,1,1, 9.682, 10553.287, 215.232, 52676.122 21/05/12,20:00:49,10,10,1, 11.9,1,1, 9.682, 10553.299, 215.219, 52676.038 21/05/12,20:00:49,11,10,1, 11.9,1,1, 9.682, 10553.247, 215.222, 52675.985 21/05/12,20:00:49,12,10,1, 11.9,1,1, 9.682, 10553.269, 215.219, 52675.927 21/05/12,20:00:49,13,10,1, 11.9,1,1, 9.682, 10553.284, 215.220, 52675.972 21/05/12,20:00:49,14,10,1, 11.9,1,1, 9.682, 10553.271, 215.196, 52676.000 21/05/12,20:00:49,15,10,1, 11.9,1,1, 9.682, 10553.291, 215.239, 52676.000 21/05/12,20:00:49,16,10,1, 11.9,1,1, 9.682, 10553.275, 215.235, 52676.108 21/05/12,20:00:49,17,10,1, 11.9,1,1, 9.682, 10553.274, 215.236, 52676.153 21/05/12,20:00:49,18,10,1, 11.9,1,1, 9.682, 10553.278, 215.240, 52676.128 21/05/12,20:00:49,19,10,1, 11.9,1,1, 9.682, 10553.278, 215.243, 52676.024 21/05/12,20:00:50,00,10,1, 11.9,1,1, 9.681, 10553.271, 215.243, 52676.024 21/05/12,20:00:50,01,10,1, 11.9,1,1, 9.681, 10553.272, 215.223, 52675.958 21/05/12,20:00:50,02,10,1, 11.9,1,1, 9.681, 10553.291, 215.250, 52675.991 21/05/12,20:00:50,03,10,1, 11.9,1,1, 9.681, 10553.272, 215.226, 52676.004 21/05/12,20:00:50,04,10,1, 11.9,1,1, 9.681, 10553.251, 215.252, 52676.061 21/05/12,20:00:50,05,10,1, 11.9,1,1, 9.681, 10553.244, 215.220, 52676.047 21/05/12,20:00:50,06,10,1, 11.9,1,1, 9.681, 10553.279, 215.191, 52676.011 21/05/12,20:00:50,07,10,1, 11.9,1,1, 9.681, 10553.272, 215.240, 52676.045 21/05/12,20:00:50,08,10,1, 11.9,1,1, 9.681, 10553.284, 215.235, 52675.976 21/05/12,20:00:50,09,10,1, 11.9,1,1, 9.681, 10553.293, 215.228, 52675.961 21/05/12,20:00:50,10,10,1, 11.9,1,1, 9.681, 10553.257, 215.205, 52675.919 21/05/12,20:00:50,11,10,1, 11.9,1,1, 9.681, 10553.255, 215.207, 52675.932 21/05/12,20:00:50,12,10,1, 11.9,1,1, 9.681, 10553.283, 215.241, 52675.986 21/05/12,20:00:50,13,10,1, 11.9,1,1, 9.681, 10553.257, 215.214, 52676.030 21/05/12,20:00:50,14,10,1, 11.9,1,1, 9.681, 10553.253, 215.234, 52676.077 21/05/12,20:00:50,15,10,1, 11.9,1,1, 9.681, 10553.258, 215.235, 52676.057 21/05/12,20:00:50,16,10,1, 11.9,1,1, 9.681, 10553.246, 215.236, 52675.983 21/05/12,20:00:50,17,10,1, 11.9,1,1, 9.681, 10553.255, 215.240, 52675.790 21/05/12,20:00:50,18,10,1, 11.9,1,1, 9.681, 10553.278, 215.221, 52675.973 21/05/12,20:00:50,19,10,1, 11.9,1,1, 9.681, 10553.272, 215.231, 52675.873 21/05/12,20:00:51,00,10,1, 11.9,1,1, 9.681, 10553.271, 215.231, 52675.873 21/05/12,20:00:51,01,10,1, 11.9,1,1, 9.681, 10553.277, 215.246, 52675.994 21/05/12,20:00:51,02,10,1, 11.9,1,1, 9.681, 10553.266, 215.242, 52676.067 21/05/12,20:00:51,03,10,1, 11.9,1,1, 9.681, 10553.264, 215.241, 52676.069 21/05/12,20:00:51,04,10,1, 11.9,1,1, 9.681, 10553.274, 215.246, 52676.044 21/05/12,20:00:51,05,10,1, 11.9,1,1, 9.681, 10553.262, 215.238, 52675.986 21/05/12,20:00:51,06,10,1, 11.9,1,1, 9.681, 10553.276, 215.215, 52675.893 21/05/12,20:00:51,07,10,1, 11.9,1,1, 9.681, 10553.300, 215.235, 52675.904 21/05/12,20:00:51,08,10,1, 11.9,1,1, 9.681, 10553.290, 215.213, 52675.909 21/05/12,20:00:51,09,10,1, 11.9,1,1, 9.681, 10553.283, 215.241, 52675.939 21/05/12,20:00:51,10,10,1, 11.9,1,1, 9.681, 10553.271, 215.215, 52675.997 21/05/12,20:00:51,11,10,1, 11.9,1,1, 9.681, 10553.261, 215.267, 52676.096 21/05/12,20:00:51,12,10,1, 11.9,1,1, 9.681, 10553.286, 215.219, 52676.090 21/05/12,20:00:51,13,10,1, 11.9,1,1, 9.681, 10553.270, 215.241, 52676.107 21/05/12,20:00:51,14,10,1, 11.9,1,1, 9.681, 10553.334, 215.232, 52675.903 21/05/12,20:00:51,15,10,1, 11.9,1,1, 9.681, 10553.271, 215.235, 52675.949 21/05/12,20:00:51,16,10,1, 11.9,1,1, 9.681, 10553.335, 215.230, 52675.824 21/05/12,20:00:51,17,10,1, 11.9,1,1, 9.681, 10553.260, 215.227, 52675.950 21/05/12,20:00:51,18,10,1, 11.9,1,1, 9.681, 10553.305, 215.225, 52675.998 21/05/12,20:00:51,19,10,1, 11.9,1,1, 9.681, 10553.294, 215.233, 52676.076 21/05/12,20:00:52,00,10,1, 11.9,1,1, 9.676, 10553.287, 215.233, 52676.076 21/05/12,20:00:52,01,10,1, 11.9,1,1, 9.676, 10553.280, 215.237, 52676.073 21/05/12,20:00:52,02,10,1, 11.9,1,1, 9.676, 10553.289, 215.246, 52676.050 21/05/12,20:00:52,03,10,1, 11.9,1,1, 9.676, 10553.282, 215.238, 52675.980 21/05/12,20:00:52,04,10,1, 11.9,1,1, 9.676, 10553.266, 215.224, 52675.916 21/05/12,20:00:52,05,10,1, 11.9,1,1, 9.676, 10553.298, 215.219, 52675.900 21/05/12,20:00:52,06,10,1, 11.9,1,1, 9.676, 10553.276, 215.233, 52675.967 21/05/12,20:00:52,07,10,1, 11.9,1,1, 9.676, 10553.296, 215.220, 52676.057 21/05/12,20:00:52,08,10,1, 11.9,1,1, 9.676, 10553.283, 215.230, 52676.078 21/05/12,20:00:52,09,10,1, 11.9,1,1, 9.676, 10553.299, 215.244, 52676.086 21/05/12,20:00:52,10,10,1, 11.9,1,1, 9.676, 10553.257, 215.240, 52676.119 21/05/12,20:00:52,11,10,1, 11.9,1,1, 9.676, 10553.255, 215.259, 52676.066 21/05/12,20:00:52,12,10,1, 11.9,1,1, 9.676, 10553.250, 215.238, 52675.980 21/05/12,20:00:52,13,10,1, 11.9,1,1, 9.676, 10553.284, 215.222, 52675.946 21/05/12,20:00:52,14,10,1, 11.9,1,1, 9.676, 10553.264, 215.201, 52675.941 21/05/12,20:00:52,15,10,1, 11.9,1,1, 9.676, 10553.311, 215.263, 52676.014 21/05/12,20:00:52,16,10,1, 11.9,1,1, 9.676, 10553.280, 215.232, 52676.056 21/05/12,20:00:52,17,10,1, 11.9,1,1, 9.676, 10553.277, 215.240, 52676.150 21/05/12,20:00:52,18,10,1, 11.9,1,1, 9.676, 10553.292, 215.244, 52676.131 21/05/12,20:00:52,19,10,1, 11.9,1,1, 9.676, 10553.268, 215.242, 52676.089 21/05/12,20:00:53,00,10,1, 11.9,1,1, 9.675, 10553.262, 215.242, 52676.089 21/05/12,20:00:53,01,10,1, 11.9,1,1, 9.675, 10553.268, 215.230, 52675.967 21/05/12,20:00:53,02,10,1, 11.9,1,1, 9.675, 10553.295, 215.253, 52675.955 21/05/12,20:00:53,03,10,1, 11.9,1,1, 9.675, 10553.269, 215.237, 52675.987 21/05/12,20:00:53,04,10,1, 11.9,1,1, 9.675, 10553.269, 215.230, 52676.021 21/05/12,20:00:53,05,10,1, 11.9,1,1, 9.675, 10553.283, 215.259, 52676.053 21/05/12,20:00:53,06,10,1, 11.9,1,1, 9.675, 10553.277, 215.255, 52676.106 21/05/12,20:00:53,07,10,1, 11.9,1,1, 9.675, 10553.292, 215.238, 52676.147 21/05/12,20:00:53,08,10,1, 11.9,1,1, 9.675, 10553.274, 215.270, 52676.086 21/05/12,20:00:53,09,10,1, 11.9,1,1, 9.675, 10553.270, 215.254, 52676.020 21/05/12,20:00:53,10,10,1, 11.9,1,1, 9.675, 10553.269, 215.250, 52675.966 21/05/12,20:00:53,11,10,1, 11.9,1,1, 9.675, 10553.287, 215.243, 52675.952 21/05/12,20:00:53,12,10,1, 11.9,1,1, 9.675, 10553.283, 215.235, 52676.005 21/05/12,20:00:53,13,10,1, 11.9,1,1, 9.675, 10553.304, 215.226, 52676.058 21/05/12,20:00:53,14,10,1, 11.9,1,1, 9.675, 10553.278, 215.238, 52676.093 21/05/12,20:00:53,15,10,1, 11.9,1,1, 9.675, 10553.271, 215.248, 52676.130 21/05/12,20:00:53,16,10,1, 11.9,1,1, 9.675, 10553.266, 215.242, 52676.124 21/05/12,20:00:53,17,10,1, 11.9,1,1, 9.675, 10553.273, 215.255, 52676.082 21/05/12,20:00:53,18,10,1, 11.9,1,1, 9.675, 10553.248, 215.211, 52676.015 21/05/12,20:00:53,19,10,1, 11.9,1,1, 9.675, 10553.275, 215.207, 52675.992 21/05/12,20:00:54,00,10,1, 11.8,1,1, 9.679, 10553.271, 215.207, 52675.992 21/05/12,20:00:54,01,10,1, 11.8,1,1, 9.679, 10553.261, 215.264, 52676.223 21/05/12,20:00:54,02,10,1, 11.8,1,1, 9.679, 10553.301, 215.215, 52675.975 21/05/12,20:00:54,03,10,1, 11.8,1,1, 9.679, 10553.274, 215.218, 52676.003 21/05/12,20:00:54,04,10,1, 11.8,1,1, 9.679, 10553.268, 215.236, 52676.072 21/05/12,20:00:54,05,10,1, 11.8,1,1, 9.679, 10553.265, 215.231, 52676.095 21/05/12,20:00:54,06,10,1, 11.8,1,1, 9.679, 10553.267, 215.227, 52676.106 21/05/12,20:00:54,07,10,1, 11.8,1,1, 9.679, 10553.276, 215.238, 52676.019 21/05/12,20:00:54,08,10,1, 11.8,1,1, 9.679, 10553.255, 215.209, 52675.964 21/05/12,20:00:54,09,10,1, 11.8,1,1, 9.679, 10553.260, 215.209, 52675.873 21/05/12,20:00:54,10,10,1, 11.8,1,1, 9.679, 10553.243, 215.237, 52676.023 21/05/12,20:00:54,11,10,1, 11.8,1,1, 9.679, 10553.265, 215.230, 52676.030 21/05/12,20:00:54,12,10,1, 11.8,1,1, 9.679, 10553.258, 215.233, 52676.090 21/05/12,20:00:54,13,10,1, 11.8,1,1, 9.679, 10553.269, 215.222, 52676.111 21/05/12,20:00:54,14,10,1, 11.8,1,1, 9.679, 10553.261, 215.227, 52676.116 21/05/12,20:00:54,15,10,1, 11.8,1,1, 9.679, 10553.262, 215.218, 52676.035 21/05/12,20:00:54,16,10,1, 11.8,1,1, 9.679, 10553.226, 215.229, 52675.982 21/05/12,20:00:54,17,10,1, 11.8,1,1, 9.679, 10553.254, 215.210, 52675.981 21/05/12,20:00:54,18,10,1, 11.8,1,1, 9.679, 10553.280, 215.222, 52675.960 21/05/12,20:00:54,19,10,1, 11.8,1,1, 9.679, 10553.286, 215.216, 52675.959 21/05/12,20:00:55,00,10,1, 11.9,1,1, 9.679, 10553.279, 215.216, 52675.959 21/05/12,20:00:55,01,10,1, 11.9,1,1, 9.679, 10553.266, 215.225, 52676.111 21/05/12,20:00:55,02,10,1, 11.9,1,1, 9.679, 10553.269, 215.219, 52676.103 21/05/12,20:00:55,03,10,1, 11.9,1,1, 9.679, 10553.255, 215.210, 52676.119 21/05/12,20:00:55,04,10,1, 11.9,1,1, 9.679, 10553.265, 215.215, 52676.088 21/05/12,20:00:55,05,10,1, 11.9,1,1, 9.679, 10553.277, 215.242, 52675.988 21/05/12,20:00:55,06,10,1, 11.9,1,1, 9.679, 10553.255, 215.209, 52675.964 21/05/12,20:00:55,07,10,1, 11.9,1,1, 9.679, 10553.273, 215.246, 52675.963 21/05/12,20:00:55,08,10,1, 11.9,1,1, 9.679, 10553.303, 215.235, 52675.955 21/05/12,20:00:55,09,10,1, 11.9,1,1, 9.679, 10553.266, 215.250, 52676.001 21/05/12,20:00:55,10,10,1, 11.9,1,1, 9.679, 10553.266, 215.255, 52676.099 21/05/12,20:00:55,11,10,1, 11.9,1,1, 9.679, 10553.255, 215.238, 52676.131 21/05/12,20:00:55,12,10,1, 11.9,1,1, 9.679, 10553.234, 215.266, 52676.143 21/05/12,20:00:55,13,10,1, 11.9,1,1, 9.679, 10553.262, 215.239, 52676.085 21/05/12,20:00:55,14,10,1, 11.9,1,1, 9.679, 10553.274, 215.235, 52676.037 21/05/12,20:00:55,15,10,1, 11.9,1,1, 9.679, 10553.256, 215.239, 52675.933 21/05/12,20:00:55,16,10,1, 11.9,1,1, 9.679, 10553.259, 215.214, 52675.943 21/05/12,20:00:55,17,10,1, 11.9,1,1, 9.679, 10553.251, 215.206, 52676.000 21/05/12,20:00:55,18,10,1, 11.9,1,1, 9.679, 10553.267, 215.245, 52676.054 21/05/12,20:00:55,19,10,1, 11.9,1,1, 9.679, 10553.241, 215.226, 52676.135 21/05/12,20:00:56,00,10,1, 11.9,1,1, 9.679, 10553.237, 215.226, 52676.135 21/05/12,20:00:56,01,10,1, 11.9,1,1, 9.679, 10553.241, 215.215, 52676.012 21/05/12,20:00:56,02,10,1, 11.9,1,1, 9.679, 10553.213, 215.212, 52676.068 21/05/12,20:00:56,03,10,1, 11.9,1,1, 9.679, 10553.233, 215.224, 52675.965 21/05/12,20:00:56,04,10,1, 11.9,1,1, 9.679, 10553.248, 215.246, 52675.905 21/05/12,20:00:56,05,10,1, 11.9,1,1, 9.679, 10553.260, 215.228, 52675.959 21/05/12,20:00:56,06,10,1, 11.9,1,1, 9.679, 10553.294, 215.220, 52676.013 21/05/12,20:00:56,07,10,1, 11.9,1,1, 9.679, 10553.264, 215.254, 52676.097 21/05/12,20:00:56,08,10,1, 11.9,1,1, 9.679, 10553.257, 215.233, 52676.093 21/05/12,20:00:56,09,10,1, 11.9,1,1, 9.679, 10553.283, 215.248, 52676.126 21/05/12,20:00:56,10,10,1, 11.9,1,1, 9.679, 10553.238, 215.255, 52676.061 21/05/12,20:00:56,11,10,1, 11.9,1,1, 9.679, 10553.261, 215.243, 52675.998 21/05/12,20:00:56,12,10,1, 11.9,1,1, 9.679, 10553.253, 215.220, 52675.934 21/05/12,20:00:56,13,10,1, 11.9,1,1, 9.679, 10553.271, 215.226, 52675.969 21/05/12,20:00:56,14,10,1, 11.9,1,1, 9.679, 10553.264, 215.222, 52676.000 21/05/12,20:00:56,15,10,1, 11.9,1,1, 9.679, 10553.263, 215.229, 52676.054 21/05/12,20:00:56,16,10,1, 11.9,1,1, 9.679, 10553.255, 215.230, 52676.103 21/05/12,20:00:56,17,10,1, 11.9,1,1, 9.679, 10553.249, 215.283, 52676.120 21/05/12,20:00:56,18,10,1, 11.9,1,1, 9.679, 10553.261, 215.243, 52676.137 21/05/12,20:00:56,19,10,1, 11.9,1,1, 9.679, 10553.268, 215.267, 52676.072 21/05/12,20:00:57,00,10,1, 11.8,1,1, 9.675, 10553.262, 215.267, 52676.072 21/05/12,20:00:57,01,10,1, 11.8,1,1, 9.675, 10553.248, 215.231, 52675.830 21/05/12,20:00:57,02,10,1, 11.8,1,1, 9.675, 10553.282, 215.271, 52676.183 21/05/12,20:00:57,03,10,1, 11.8,1,1, 9.675, 10553.306, 215.231, 52676.078 21/05/12,20:00:57,04,10,1, 11.8,1,1, 9.675, 10553.282, 215.246, 52676.074 21/05/12,20:00:57,05,10,1, 11.8,1,1, 9.675, 10553.243, 215.248, 52676.067 21/05/12,20:00:57,06,10,1, 11.8,1,1, 9.675, 10553.224, 215.232, 52676.050 21/05/12,20:00:57,07,10,1, 11.8,1,1, 9.675, 10553.230, 215.242, 52676.037 21/05/12,20:00:57,08,10,1, 11.8,1,1, 9.675, 10553.275, 215.228, 52676.098 21/05/12,20:00:57,09,10,1, 11.8,1,1, 9.675, 10553.222, 215.236, 52676.080 21/05/12,20:00:57,10,10,1, 11.8,1,1, 9.675, 10553.279, 215.238, 52676.034 21/05/12,20:00:57,11,10,1, 11.8,1,1, 9.675, 10553.272, 215.215, 52676.043 21/05/12,20:00:57,12,10,1, 11.8,1,1, 9.675, 10553.267, 215.235, 52676.040 21/05/12,20:00:57,13,10,1, 11.8,1,1, 9.675, 10553.243, 215.244, 52676.017 21/05/12,20:00:57,14,10,1, 11.8,1,1, 9.675, 10553.267, 215.218, 52676.040 21/05/12,20:00:57,15,10,1, 11.8,1,1, 9.675, 10553.252, 215.246, 52676.060 21/05/12,20:00:57,16,10,1, 11.8,1,1, 9.675, 10553.231, 215.222, 52676.082 21/05/12,20:00:57,17,10,1, 11.8,1,1, 9.675, 10553.238, 215.242, 52676.059 21/05/12,20:00:57,18,10,1, 11.8,1,1, 9.675, 10553.247, 215.246, 52676.052 21/05/12,20:00:57,19,10,1, 11.8,1,1, 9.675, 10553.256, 215.242, 52676.019 21/05/12,20:00:58,00,10,1, 11.8,1,1, 9.676, 10553.254, 215.242, 52676.019 21/05/12,20:00:58,01,10,1, 11.8,1,1, 9.676, 10553.261, 215.234, 52676.075 21/05/12,20:00:58,02,10,1, 11.8,1,1, 9.676, 10553.250, 215.234, 52676.059 21/05/12,20:00:58,03,10,1, 11.8,1,1, 9.676, 10553.250, 215.216, 52676.022 21/05/12,20:00:58,04,10,1, 11.8,1,1, 9.676, 10553.227, 215.218, 52675.962 21/05/12,20:00:58,05,10,1, 11.8,1,1, 9.676, 10553.262, 215.206, 52676.063 21/05/12,20:00:58,06,10,1, 11.8,1,1, 9.676, 10553.274, 215.227, 52676.002 21/05/12,20:00:58,07,10,1, 11.8,1,1, 9.676, 10553.259, 215.232, 52676.018 21/05/12,20:00:58,08,10,1, 11.8,1,1, 9.676, 10553.252, 215.220, 52676.048 21/05/12,20:00:58,09,10,1, 11.8,1,1, 9.676, 10553.273, 215.228, 52676.014 21/05/12,20:00:58,10,10,1, 11.8,1,1, 9.676, 10553.259, 215.219, 52676.055 21/05/12,20:00:58,11,10,1, 11.8,1,1, 9.676, 10553.257, 215.203, 52676.038 21/05/12,20:00:58,12,10,1, 11.8,1,1, 9.676, 10553.258, 215.245, 52676.061 21/05/12,20:00:58,13,10,1, 11.8,1,1, 9.676, 10553.257, 215.227, 52676.024 21/05/12,20:00:58,14,10,1, 11.8,1,1, 9.676, 10553.259, 215.223, 52675.977 21/05/12,20:00:58,15,10,1, 11.8,1,1, 9.676, 10553.286, 215.245, 52675.996 21/05/12,20:00:58,16,10,1, 11.8,1,1, 9.676, 10553.260, 215.231, 52676.033 21/05/12,20:00:58,17,10,1, 11.8,1,1, 9.676, 10553.258, 215.228, 52676.044 21/05/12,20:00:58,18,10,1, 11.8,1,1, 9.676, 10553.265, 215.205, 52676.053 21/05/12,20:00:58,19,10,1, 11.8,1,1, 9.676, 10553.270, 215.222, 52676.052 21/05/12,20:00:59,00,10,1, 11.9,1,1, 9.680, 10553.262, 215.222, 52676.052 21/05/12,20:00:59,01,10,1, 11.9,1,1, 9.680, 10553.254, 215.240, 52676.020 21/05/12,20:00:59,02,10,1, 11.9,1,1, 9.680, 10553.265, 215.206, 52676.053 21/05/12,20:00:59,03,10,1, 11.9,1,1, 9.680, 10553.254, 215.211, 52676.053 21/05/12,20:00:59,04,10,1, 11.9,1,1, 9.680, 10553.293, 215.218, 52676.015 21/05/12,20:00:59,05,10,1, 11.9,1,1, 9.680, 10553.276, 215.231, 52676.045 21/05/12,20:00:59,06,10,1, 11.9,1,1, 9.680, 10553.264, 215.200, 52676.049 21/05/12,20:00:59,07,10,1, 11.9,1,1, 9.680, 10553.259, 215.200, 52676.021 21/05/12,20:00:59,08,10,1, 11.9,1,1, 9.680, 10553.280, 215.181, 52676.054 21/05/12,20:00:59,09,10,1, 11.9,1,1, 9.680, 10553.265, 215.204, 52676.045 21/05/12,20:00:59,10,10,1, 11.9,1,1, 9.680, 10553.286, 215.202, 52676.022 21/05/12,20:00:59,11,10,1, 11.9,1,1, 9.680, 10553.256, 215.201, 52676.039 21/05/12,20:00:59,12,10,1, 11.9,1,1, 9.680, 10553.272, 215.177, 52676.025 21/05/12,20:00:59,13,10,1, 11.9,1,1, 9.680, 10553.268, 215.206, 52676.049 21/05/12,20:00:59,14,10,1, 11.9,1,1, 9.680, 10553.281, 215.221, 52676.067 21/05/12,20:00:59,15,10,1, 11.9,1,1, 9.680, 10553.270, 215.194, 52676.058 21/05/12,20:00:59,16,10,1, 11.9,1,1, 9.680, 10553.255, 215.217, 52675.885 21/05/12,20:00:59,17,10,1, 11.9,1,1, 9.680, 10553.312, 215.212, 52676.117 21/05/12,20:00:59,18,10,1, 11.9,1,1, 9.680, 10553.309, 215.210, 52676.010 21/05/12,20:00:59,19,10,1, 11.9,1,1, 9.680, 10553.290, 215.211, 52676.045 21/05/12,20:01:00,00,11,1, 11.9,1,1, 9.677, 10553.287, 215.211, 52676.045 21/05/12,20:01:00,01,11,1, 11.9,1,1, 9.677, 10553.287, 215.218, 52676.012 21/05/12,20:01:00,02,11,1, 11.9,1,1, 9.677, 10553.288, 215.192, 52676.031 21/05/12,20:01:00,03,11,1, 11.9,1,1, 9.677, 10553.297, 215.186, 52676.031 21/05/12,20:01:00,04,11,1, 11.9,1,1, 9.677, 10553.276, 215.180, 52676.040 21/05/12,20:01:00,05,11,1, 11.9,1,1, 9.677, 10553.279, 215.176, 52676.043 21/05/12,20:01:00,06,11,1, 11.9,1,1, 9.677, 10553.284, 215.216, 52676.018 21/05/12,20:01:00,07,11,1, 11.9,1,1, 9.677, 10553.275, 215.215, 52676.040 21/05/12,20:01:00,08,11,1, 11.9,1,1, 9.677, 10553.297, 215.208, 52676.050 21/05/12,20:01:00,09,11,1, 11.9,1,1, 9.677, 10553.289, 215.203, 52676.035 21/05/12,20:01:00,10,11,1, 11.9,1,1, 9.677, 10553.275, 215.185, 52676.014 21/05/12,20:01:00,11,11,1, 11.9,1,1, 9.677, 10553.296, 215.210, 52676.025 21/05/12,20:01:00,12,11,1, 11.9,1,1, 9.677, 10553.267, 215.179, 52676.070 21/05/12,20:01:00,13,11,1, 11.9,1,1, 9.677, 10553.259, 215.203, 52676.023 21/05/12,20:01:00,14,11,1, 11.9,1,1, 9.677, 10553.267, 215.200, 52676.021 21/05/12,20:01:00,15,11,1, 11.9,1,1, 9.677, 10553.289, 215.195, 52676.003 21/05/12,20:01:00,16,11,1, 11.9,1,1, 9.677, 10553.270, 215.175, 52676.024 21/05/12,20:01:00,17,11,1, 11.9,1,1, 9.677, 10553.251, 215.181, 52676.014 21/05/12,20:01:00,18,11,1, 11.9,1,1, 9.677, 10553.276, 215.216, 52676.060 21/05/12,20:01:00,19,11,1, 11.9,1,1, 9.677, 10553.229, 215.184, 52676.045 21/05/12,20:01:01,00,10,1, 11.9,1,1, 9.679, 10553.221, 215.184, 52676.045 21/05/12,20:01:01,01,10,1, 11.9,1,1, 9.679, 10553.267, 215.172, 52676.040 21/05/12,20:01:01,02,10,1, 11.9,1,1, 9.679, 10553.299, 215.211, 52676.054 21/05/12,20:01:01,03,10,1, 11.9,1,1, 9.679, 10553.274, 215.190, 52676.051 21/05/12,20:01:01,04,10,1, 11.9,1,1, 9.679, 10553.290, 215.203, 52676.011 21/05/12,20:01:01,05,10,1, 11.9,1,1, 9.679, 10553.265, 215.182, 52676.037 21/05/12,20:01:01,06,10,1, 11.9,1,1, 9.679, 10553.276, 215.189, 52676.018 21/05/12,20:01:01,07,10,1, 11.9,1,1, 9.679, 10553.271, 215.176, 52676.000 21/05/12,20:01:01,08,10,1, 11.9,1,1, 9.679, 10553.304, 215.195, 52676.048 21/05/12,20:01:01,09,10,1, 11.9,1,1, 9.679, 10553.260, 215.172, 52676.024 21/05/12,20:01:01,10,10,1, 11.9,1,1, 9.679, 10553.277, 215.211, 52676.027 21/05/12,20:01:01,11,10,1, 11.9,1,1, 9.679, 10553.291, 215.205, 52676.005 21/05/12,20:01:01,12,10,1, 11.9,1,1, 9.679, 10553.277, 215.189, 52676.088 21/05/12,20:01:01,13,10,1, 11.9,1,1, 9.679, 10553.293, 215.183, 52676.044 21/05/12,20:01:01,14,10,1, 11.9,1,1, 9.679, 10553.274, 215.214, 52676.087 21/05/12,20:01:01,15,10,1, 11.9,1,1, 9.679, 10553.269, 215.197, 52676.021 21/05/12,20:01:01,16,10,1, 11.9,1,1, 9.679, 10553.288, 215.196, 52676.041 21/05/12,20:01:01,17,10,1, 11.9,1,1, 9.679, 10553.281, 215.206, 52676.034 21/05/12,20:01:01,18,10,1, 11.9,1,1, 9.679, 10553.253, 215.193, 52676.034 21/05/12,20:01:01,19,10,1, 11.9,1,1, 9.679, 10553.263, 215.222, 52676.025 21/05/12,20:01:02,00,11,1, 11.9,1,1, 9.678, 10553.262, 215.222, 52676.025 21/05/12,20:01:02,01,11,1, 11.9,1,1, 9.678, 10553.240, 215.212, 52676.058 21/05/12,20:01:02,02,11,1, 11.9,1,1, 9.678, 10553.269, 215.191, 52676.056 21/05/12,20:01:02,03,11,1, 11.9,1,1, 9.678, 10553.241, 215.187, 52676.084 21/05/12,20:01:02,04,11,1, 11.9,1,1, 9.678, 10553.259, 215.204, 52676.047 21/05/12,20:01:02,05,11,1, 11.9,1,1, 9.678, 10553.238, 215.188, 52676.053 21/05/12,20:01:02,06,11,1, 11.9,1,1, 9.678, 10553.256, 215.212, 52676.064 21/05/12,20:01:02,07,11,1, 11.9,1,1, 9.678, 10553.263, 215.186, 52676.057 21/05/12,20:01:02,08,11,1, 11.9,1,1, 9.678, 10553.283, 215.186, 52676.031 21/05/12,20:01:02,09,11,1, 11.9,1,1, 9.678, 10553.269, 215.198, 52676.018 21/05/12,20:01:02,10,11,1, 11.9,1,1, 9.678, 10553.260, 215.221, 52676.046 21/05/12,20:01:02,11,11,1, 11.9,1,1, 9.678, 10553.252, 215.171, 52676.034 21/05/12,20:01:02,12,11,1, 11.9,1,1, 9.678, 10553.274, 215.197, 52676.017 21/05/12,20:01:02,13,11,1, 11.9,1,1, 9.678, 10553.242, 215.176, 52676.037 21/05/12,20:01:02,14,11,1, 11.9,1,1, 9.678, 10553.260, 215.196, 52676.060 21/05/12,20:01:02,15,11,1, 11.9,1,1, 9.678, 10553.262, 215.191, 52676.037 21/05/12,20:01:02,16,11,1, 11.9,1,1, 9.678, 10553.261, 215.173, 52676.035 21/05/12,20:01:02,17,11,1, 11.9,1,1, 9.678, 10553.251, 215.186, 52676.046 21/05/12,20:01:02,18,11,1, 11.9,1,1, 9.678, 10553.248, 215.219, 52676.042 21/05/12,20:01:02,19,11,1, 11.9,1,1, 9.678, 10553.287, 215.214, 52676.036 21/05/12,20:01:03,00,10,1, 11.8,1,1, 9.678, 10553.279, 215.214, 52676.036 21/05/12,20:01:03,01,10,1, 11.8,1,1, 9.678, 10553.251, 215.166, 52676.055 21/05/12,20:01:03,02,10,1, 11.8,1,1, 9.678, 10553.231, 215.196, 52676.041 21/05/12,20:01:03,03,10,1, 11.8,1,1, 9.678, 10553.250, 215.201, 52676.011 21/05/12,20:01:03,04,10,1, 11.8,1,1, 9.678, 10553.250, 215.190, 52676.070 21/05/12,20:01:03,05,10,1, 11.8,1,1, 9.678, 10553.273, 215.206, 52676.054 21/05/12,20:01:03,06,10,1, 11.8,1,1, 9.678, 10553.243, 215.190, 52676.076 21/05/12,20:01:03,07,10,1, 11.8,1,1, 9.678, 10553.243, 215.217, 52676.056 21/05/12,20:01:03,08,10,1, 11.8,1,1, 9.678, 10553.259, 215.191, 52676.066 21/05/12,20:01:03,09,10,1, 11.8,1,1, 9.678, 10553.279, 215.219, 52676.075 21/05/12,20:01:03,10,10,1, 11.8,1,1, 9.678, 10553.281, 215.194, 52675.998 21/05/12,20:01:03,11,10,1, 11.8,1,1, 9.678, 10553.288, 215.173, 52676.036 21/05/12,20:01:03,12,10,1, 11.8,1,1, 9.678, 10553.258, 215.180, 52676.105 21/05/12,20:01:03,13,10,1, 11.8,1,1, 9.678, 10553.275, 215.187, 52676.032 21/05/12,20:01:03,14,10,1, 11.8,1,1, 9.678, 10553.252, 215.197, 52676.087 21/05/12,20:01:03,15,10,1, 11.8,1,1, 9.678, 10553.255, 215.204, 52676.039 21/05/12,20:01:03,16,10,1, 11.8,1,1, 9.678, 10553.255, 215.185, 52676.039 21/05/12,20:01:03,17,10,1, 11.8,1,1, 9.678, 10553.272, 215.221, 52676.166 21/05/12,20:01:03,18,10,1, 11.8,1,1, 9.678, 10553.275, 215.200, 52676.027 21/05/12,20:01:03,19,10,1, 11.8,1,1, 9.678, 10553.276, 215.210, 52676.167 21/05/12,20:01:04,00,11,1, 11.9,1,1, 9.679, 10553.271, 215.210, 52676.167 21/05/12,20:01:04,01,11,1, 11.9,1,1, 9.679, 10553.271, 215.196, 52676.079 21/05/12,20:01:04,02,11,1, 11.9,1,1, 9.679, 10553.283, 215.206, 52676.027 21/05/12,20:01:04,03,11,1, 11.9,1,1, 9.679, 10553.260, 215.176, 52676.035 21/05/12,20:01:04,04,11,1, 11.9,1,1, 9.679, 10553.245, 215.180, 52676.049 21/05/12,20:01:04,05,11,1, 11.9,1,1, 9.679, 10553.254, 215.194, 52676.073 21/05/12,20:01:04,06,11,1, 11.9,1,1, 9.679, 10553.265, 215.202, 52676.070 21/05/12,20:01:04,07,11,1, 11.9,1,1, 9.679, 10553.252, 215.204, 52676.034 21/05/12,20:01:04,08,11,1, 11.9,1,1, 9.679, 10553.245, 215.175, 52676.046 21/05/12,20:01:04,09,11,1, 11.9,1,1, 9.679, 10553.253, 215.168, 52676.038 21/05/12,20:01:04,10,11,1, 11.9,1,1, 9.679, 10553.264, 215.174, 52676.050 21/05/12,20:01:04,11,11,1, 11.9,1,1, 9.679, 10553.253, 215.186, 52676.074 21/05/12,20:01:04,12,11,1, 11.9,1,1, 9.679, 10553.248, 215.202, 52676.057 21/05/12,20:01:04,13,11,1, 11.9,1,1, 9.679, 10553.250, 215.183, 52676.026 21/05/12,20:01:04,14,11,1, 11.9,1,1, 9.679, 10553.246, 215.168, 52676.050 21/05/12,20:01:04,15,11,1, 11.9,1,1, 9.679, 10553.232, 215.202, 52676.066 21/05/12,20:01:04,16,11,1, 11.9,1,1, 9.679, 10553.262, 215.192, 52676.099 21/05/12,20:01:04,17,11,1, 11.9,1,1, 9.679, 10553.241, 215.186, 52676.038 21/05/12,20:01:04,18,11,1, 11.9,1,1, 9.679, 10553.235, 215.183, 52676.038 21/05/12,20:01:04,19,11,1, 11.9,1,1, 9.679, 10553.248, 215.206, 52676.036 21/05/12,20:01:05,00,10,1, 11.9,1,1, 9.675, 10553.246, 215.206, 52676.036 21/05/12,20:01:05,01,10,1, 11.9,1,1, 9.675, 10553.235, 215.194, 52676.045 21/05/12,20:01:05,02,10,1, 11.9,1,1, 9.675, 10553.232, 215.194, 52676.022 21/05/12,20:01:05,03,10,1, 11.9,1,1, 9.675, 10553.253, 215.180, 52676.044 21/05/12,20:01:05,04,10,1, 11.9,1,1, 9.675, 10553.241, 215.181, 52676.068 21/05/12,20:01:05,05,10,1, 11.9,1,1, 9.675, 10553.246, 215.209, 52676.052 21/05/12,20:01:05,06,10,1, 11.9,1,1, 9.675, 10553.241, 215.169, 52676.050 21/05/12,20:01:05,07,10,1, 11.9,1,1, 9.675, 10553.255, 215.176, 52676.002 21/05/12,20:01:05,08,10,1, 11.9,1,1, 9.675, 10553.232, 215.191, 52676.019 21/05/12,20:01:05,09,10,1, 11.9,1,1, 9.675, 10553.229, 215.171, 52676.050 21/05/12,20:01:05,10,10,1, 11.9,1,1, 9.675, 10553.240, 215.211, 52676.051 21/05/12,20:01:05,11,10,1, 11.9,1,1, 9.675, 10553.241, 215.193, 52676.035 21/05/12,20:01:05,12,10,1, 11.9,1,1, 9.675, 10553.239, 215.202, 52676.070 21/05/12,20:01:05,13,10,1, 11.9,1,1, 9.675, 10553.256, 215.162, 52676.055 21/05/12,20:01:05,14,10,1, 11.9,1,1, 9.675, 10553.238, 215.185, 52676.048 21/05/12,20:01:05,15,10,1, 11.9,1,1, 9.675, 10553.245, 215.169, 52676.065 21/05/12,20:01:05,16,10,1, 11.9,1,1, 9.675, 10553.249, 215.178, 52676.011 21/05/12,20:01:05,17,10,1, 11.9,1,1, 9.675, 10553.279, 215.173, 52676.026 21/05/12,20:01:05,18,10,1, 11.9,1,1, 9.675, 10553.241, 215.158, 52676.002 21/05/12,20:01:05,19,10,1, 11.9,1,1, 9.675, 10553.259, 215.169, 52676.061 21/05/12,20:01:06,00,11,1, 11.9,1,1, 9.673, 10553.254, 215.169, 52676.061 21/05/12,20:01:06,01,11,1, 11.9,1,1, 9.673, 10553.242, 215.146, 52676.061 21/05/12,20:01:06,02,11,1, 11.9,1,1, 9.673, 10553.253, 215.150, 52676.060 21/05/12,20:01:06,03,11,1, 11.9,1,1, 9.673, 10553.265, 215.160, 52676.035 21/05/12,20:01:06,04,11,1, 11.9,1,1, 9.673, 10553.242, 215.150, 52676.094 21/05/12,20:01:06,05,11,1, 11.9,1,1, 9.673, 10553.267, 215.184, 52676.110 21/05/12,20:01:06,06,11,1, 11.9,1,1, 9.673, 10553.271, 215.168, 52676.089 21/05/12,20:01:06,07,11,1, 11.9,1,1, 9.673, 10553.254, 215.182, 52676.071 21/05/12,20:01:06,08,11,1, 11.9,1,1, 9.673, 10553.249, 215.165, 52676.049 21/05/12,20:01:06,09,11,1, 11.9,1,1, 9.673, 10553.256, 215.146, 52676.066 21/05/12,20:01:06,10,11,1, 11.9,1,1, 9.673, 10553.240, 215.174, 52676.073 21/05/12,20:01:06,11,11,1, 11.9,1,1, 9.673, 10553.251, 215.152, 52676.076 21/05/12,20:01:06,12,11,1, 11.9,1,1, 9.673, 10553.254, 215.169, 52676.078 21/05/12,20:01:06,13,11,1, 11.9,1,1, 9.673, 10553.242, 215.149, 52676.074 21/05/12,20:01:06,14,11,1, 11.9,1,1, 9.673, 10553.231, 215.165, 52676.088 21/05/12,20:01:06,15,11,1, 11.9,1,1, 9.673, 10553.257, 215.153, 52676.079 21/05/12,20:01:06,16,11,1, 11.9,1,1, 9.673, 10553.243, 215.164, 52676.067 21/05/12,20:01:06,17,11,1, 11.9,1,1, 9.673, 10553.272, 215.159, 52676.071 21/05/12,20:01:06,18,11,1, 11.9,1,1, 9.673, 10553.256, 215.153, 52676.065 21/05/12,20:01:06,19,11,1, 11.9,1,1, 9.673, 10553.257, 215.150, 52676.052 21/05/12,20:01:07,00,10,1, 11.8,1,1, 9.673, 10553.254, 215.150, 52676.052 21/05/12,20:01:07,01,10,1, 11.8,1,1, 9.673, 10553.275, 215.166, 52676.056 21/05/12,20:01:07,02,10,1, 11.8,1,1, 9.673, 10553.249, 215.161, 52676.035 21/05/12,20:01:07,03,10,1, 11.8,1,1, 9.673, 10553.242, 215.167, 52676.054 21/05/12,20:01:07,04,10,1, 11.8,1,1, 9.673, 10553.281, 215.179, 52676.052 21/05/12,20:01:07,05,10,1, 11.8,1,1, 9.673, 10553.265, 215.162, 52676.031 21/05/12,20:01:07,06,10,1, 11.8,1,1, 9.673, 10553.233, 215.185, 52676.061 21/05/12,20:01:07,07,10,1, 11.8,1,1, 9.673, 10553.244, 215.152, 52676.031 21/05/12,20:01:07,08,10,1, 11.8,1,1, 9.673, 10553.250, 215.147, 52676.023 21/05/12,20:01:07,09,10,1, 11.8,1,1, 9.673, 10553.247, 215.175, 52676.042 21/05/12,20:01:07,10,10,1, 11.8,1,1, 9.673, 10553.247, 215.173, 52676.073 21/05/12,20:01:07,11,10,1, 11.8,1,1, 9.673, 10553.256, 215.160, 52676.007 21/05/12,20:01:07,12,10,1, 11.8,1,1, 9.673, 10553.233, 215.154, 52676.095 21/05/12,20:01:07,13,10,1, 11.8,1,1, 9.673, 10553.250, 215.149, 52676.021 21/05/12,20:01:07,14,10,1, 11.8,1,1, 9.673, 10553.233, 215.150, 52676.059 21/05/12,20:01:07,15,10,1, 11.8,1,1, 9.673, 10553.243, 215.179, 52676.066 21/05/12,20:01:07,16,10,1, 11.8,1,1, 9.673, 10553.257, 215.184, 52676.044 21/05/12,20:01:07,17,10,1, 11.8,1,1, 9.673, 10553.242, 215.164, 52676.052 21/05/12,20:01:07,18,10,1, 11.8,1,1, 9.673, 10553.242, 215.172, 52676.052 21/05/12,20:01:07,19,10,1, 11.8,1,1, 9.673, 10553.251, 215.151, 52676.033 21/05/12,20:01:08,00,10,1, 11.9,1,1, 9.674, 10553.246, 215.151, 52676.033 21/05/12,20:01:08,01,10,1, 11.9,1,1, 9.674, 10553.249, 215.162, 52676.054 21/05/12,20:01:08,02,10,1, 11.9,1,1, 9.674, 10553.246, 215.156, 52676.085 21/05/12,20:01:08,03,10,1, 11.9,1,1, 9.674, 10553.249, 215.137, 52676.019 21/05/12,20:01:08,04,10,1, 11.9,1,1, 9.674, 10553.255, 215.143, 52676.081 21/05/12,20:01:08,05,10,1, 11.9,1,1, 9.674, 10553.237, 215.150, 52676.060 21/05/12,20:01:08,06,10,1, 11.9,1,1, 9.674, 10553.261, 215.145, 52676.065 21/05/12,20:01:08,07,10,1, 11.9,1,1, 9.674, 10553.248, 215.133, 52675.992 21/05/12,20:01:08,08,10,1, 11.9,1,1, 9.674, 10553.252, 215.135, 52676.087 21/05/12,20:01:08,09,10,1, 11.9,1,1, 9.674, 10553.242, 215.151, 52676.050 21/05/12,20:01:08,10,10,1, 11.9,1,1, 9.674, 10553.225, 215.156, 52676.078 21/05/12,20:01:08,11,10,1, 11.9,1,1, 9.674, 10553.259, 215.139, 52676.061 21/05/12,20:01:08,12,10,1, 11.9,1,1, 9.674, 10553.251, 215.141, 52676.077 21/05/12,20:01:08,13,10,1, 11.9,1,1, 9.674, 10553.248, 215.131, 52676.063 21/05/12,20:01:08,14,10,1, 11.9,1,1, 9.674, 10553.229, 215.140, 52676.074 21/05/12,20:01:08,15,10,1, 11.9,1,1, 9.674, 10553.242, 215.132, 52676.098 21/05/12,20:01:08,16,10,1, 11.9,1,1, 9.674, 10553.244, 215.141, 52676.051 21/05/12,20:01:08,17,10,1, 11.9,1,1, 9.674, 10553.238, 215.132, 52676.054 21/05/12,20:01:08,18,10,1, 11.9,1,1, 9.674, 10553.248, 215.139, 52676.013 21/05/12,20:01:08,19,10,1, 11.9,1,1, 9.674, 10553.272, 215.144, 52676.059 21/05/12,20:01:09,00,10,1, 11.8,1,1, 9.669, 10553.271, 215.144, 52676.059 21/05/12,20:01:09,01,10,1, 11.8,1,1, 9.669, 10553.246, 215.112, 52676.052 21/05/12,20:01:09,02,10,1, 11.8,1,1, 9.669, 10553.259, 215.129, 52676.099 21/05/12,20:01:09,03,10,1, 11.8,1,1, 9.669, 10553.229, 215.147, 52676.072 21/05/12,20:01:09,04,10,1, 11.8,1,1, 9.669, 10553.249, 215.128, 52676.095 21/05/12,20:01:09,05,10,1, 11.8,1,1, 9.669, 10553.247, 215.126, 52676.057 21/05/12,20:01:09,06,10,1, 11.8,1,1, 9.669, 10553.267, 215.133, 52676.080 21/05/12,20:01:09,07,10,1, 11.8,1,1, 9.669, 10553.253, 215.141, 52676.093 21/05/12,20:01:09,08,10,1, 11.8,1,1, 9.669, 10553.243, 215.118, 52676.072 21/05/12,20:01:09,09,10,1, 11.8,1,1, 9.669, 10553.275, 215.118, 52676.040 21/05/12,20:01:09,10,10,1, 11.8,1,1, 9.669, 10553.269, 215.121, 52676.060 21/05/12,20:01:09,11,10,1, 11.8,1,1, 9.669, 10553.243, 215.121, 52676.064 21/05/12,20:01:09,12,10,1, 11.8,1,1, 9.669, 10553.261, 215.111, 52676.066 21/05/12,20:01:09,13,10,1, 11.8,1,1, 9.669, 10553.249, 215.106, 52676.056 21/05/12,20:01:09,14,10,1, 11.8,1,1, 9.669, 10553.247, 215.100, 52676.107 21/05/12,20:01:09,15,10,1, 11.8,1,1, 9.669, 10553.246, 215.129, 52676.060 21/05/12,20:01:09,16,10,1, 11.8,1,1, 9.669, 10553.257, 215.110, 52676.065 21/05/12,20:01:09,17,10,1, 11.8,1,1, 9.669, 10553.276, 215.129, 52676.051 21/05/12,20:01:09,18,10,1, 11.8,1,1, 9.669, 10553.255, 215.112, 52676.024 21/05/12,20:01:09,19,10,1, 11.8,1,1, 9.669, 10553.266, 215.127, 52676.071 21/05/12,20:01:10,00,10,1, 11.9,1,1, 9.676, 10553.262, 215.127, 52676.071 21/05/12,20:01:10,01,10,1, 11.9,1,1, 9.676, 10553.250, 215.107, 52676.085 21/05/12,20:01:10,02,10,1, 11.9,1,1, 9.676, 10553.284, 215.112, 52676.045 21/05/12,20:01:10,03,10,1, 11.9,1,1, 9.676, 10553.262, 215.100, 52676.039 21/05/12,20:01:10,04,10,1, 11.9,1,1, 9.676, 10553.258, 215.097, 52676.083 21/05/12,20:01:10,05,10,1, 11.9,1,1, 9.676, 10553.292, 215.087, 52676.103 21/05/12,20:01:10,06,10,1, 11.9,1,1, 9.676, 10553.267, 215.100, 52676.067 21/05/12,20:01:10,07,10,1, 11.9,1,1, 9.676, 10553.305, 215.113, 52676.020 21/05/12,20:01:10,08,10,1, 11.9,1,1, 9.676, 10553.264, 215.095, 52676.010 21/05/12,20:01:10,09,10,1, 11.9,1,1, 9.676, 10553.280, 215.107, 52676.016 21/05/12,20:01:10,10,10,1, 11.9,1,1, 9.676, 10553.267, 215.096, 52676.063 21/05/12,20:01:10,11,10,1, 11.9,1,1, 9.676, 10553.254, 215.093, 52676.098 21/05/12,20:01:10,12,10,1, 11.9,1,1, 9.676, 10553.250, 215.098, 52676.054 21/05/12,20:01:10,13,10,1, 11.9,1,1, 9.676, 10553.266, 215.115, 52676.107 21/05/12,20:01:10,14,10,1, 11.9,1,1, 9.676, 10553.278, 215.096, 52676.090 21/05/12,20:01:10,15,10,1, 11.9,1,1, 9.676, 10553.268, 215.116, 52676.076 21/05/12,20:01:10,16,10,1, 11.9,1,1, 9.676, 10553.273, 215.119, 52676.087 21/05/12,20:01:10,17,10,1, 11.9,1,1, 9.676, 10553.281, 215.095, 52676.043 21/05/12,20:01:10,18,10,1, 11.9,1,1, 9.676, 10553.295, 215.107, 52676.071 21/05/12,20:01:10,19,10,1, 11.9,1,1, 9.676, 10553.278, 215.096, 52676.032 21/05/12,20:01:11,00,10,1, 11.8,1,1, 9.673, 10553.271, 215.096, 52676.032 21/05/12,20:01:11,01,10,1, 11.8,1,1, 9.673, 10553.276, 215.101, 52676.046 21/05/12,20:01:11,02,10,1, 11.8,1,1, 9.673, 10553.276, 215.106, 52676.036 21/05/12,20:01:11,03,10,1, 11.8,1,1, 9.673, 10553.276, 215.103, 52676.073 21/05/12,20:01:11,04,10,1, 11.8,1,1, 9.673, 10553.280, 215.112, 52676.080 21/05/12,20:01:11,05,10,1, 11.8,1,1, 9.673, 10553.306, 215.097, 52676.057 21/05/12,20:01:11,06,10,1, 11.8,1,1, 9.673, 10553.284, 215.091, 52676.052 21/05/12,20:01:11,07,10,1, 11.8,1,1, 9.673, 10553.309, 215.057, 52676.014 21/05/12,20:01:11,08,10,1, 11.8,1,1, 9.673, 10553.288, 215.081, 52676.079 21/05/12,20:01:11,09,10,1, 11.8,1,1, 9.673, 10553.292, 215.054, 52676.052 21/05/12,20:01:11,10,10,1, 11.8,1,1, 9.673, 10553.295, 215.079, 52676.072 21/05/12,20:01:11,11,10,1, 11.8,1,1, 9.673, 10553.293, 215.078, 52676.079 21/05/12,20:01:11,12,10,1, 11.8,1,1, 9.673, 10553.292, 215.098, 52676.094 21/05/12,20:01:11,13,10,1, 11.8,1,1, 9.673, 10553.285, 215.077, 52676.056 21/05/12,20:01:11,14,10,1, 11.8,1,1, 9.673, 10553.292, 215.060, 52676.108 21/05/12,20:01:11,15,10,1, 11.8,1,1, 9.673, 10553.266, 215.092, 52676.249 21/05/12,20:01:11,16,10,1, 11.8,1,1, 9.673, 10553.248, 215.073, 52676.022 21/05/12,20:01:11,17,10,1, 11.8,1,1, 9.673, 10553.274, 215.072, 52676.067 21/05/12,20:01:11,18,10,1, 11.8,1,1, 9.673, 10553.252, 215.052, 52675.905 21/05/12,20:01:11,19,10,1, 11.8,1,1, 9.673, 10553.334, 215.041, 52676.103 21/05/12,20:01:12,00,10,1, 11.9,1,1, 9.677, 10553.329, 215.041, 52676.103 21/05/12,20:01:12,01,10,1, 11.9,1,1, 9.677, 10553.284, 215.072, 52676.048 21/05/12,20:01:12,02,10,1, 11.9,1,1, 9.677, 10553.318, 215.067, 52676.053 21/05/12,20:01:12,03,10,1, 11.9,1,1, 9.677, 10553.314, 215.070, 52676.037 21/05/12,20:01:12,04,10,1, 11.9,1,1, 9.677, 10553.300, 215.054, 52676.077 21/05/12,20:01:12,05,10,1, 11.9,1,1, 9.677, 10553.282, 215.064, 52676.077 21/05/12,20:01:12,06,10,1, 11.9,1,1, 9.677, 10553.292, 215.063, 52676.076 21/05/12,20:01:12,07,10,1, 11.9,1,1, 9.677, 10553.295, 215.049, 52676.072 21/05/12,20:01:12,08,10,1, 11.9,1,1, 9.677, 10553.297, 215.043, 52676.128 21/05/12,20:01:12,09,10,1, 11.9,1,1, 9.677, 10553.299, 215.060, 52676.119 21/05/12,20:01:12,10,10,1, 11.9,1,1, 9.677, 10553.257, 215.047, 52676.083 21/05/12,20:01:12,11,10,1, 11.9,1,1, 9.677, 10553.299, 215.040, 52676.113 21/05/12,20:01:12,12,10,1, 11.9,1,1, 9.677, 10553.269, 215.059, 52676.084 21/05/12,20:01:12,13,10,1, 11.9,1,1, 9.677, 10553.284, 215.057, 52676.101 21/05/12,20:01:12,14,10,1, 11.9,1,1, 9.677, 10553.279, 215.049, 52676.075 21/05/12,20:01:12,15,10,1, 11.9,1,1, 9.677, 10553.279, 215.048, 52676.108 21/05/12,20:01:12,16,10,1, 11.9,1,1, 9.677, 10553.289, 215.048, 52676.086 21/05/12,20:01:12,17,10,1, 11.9,1,1, 9.677, 10553.267, 215.046, 52676.095 21/05/12,20:01:12,18,10,1, 11.9,1,1, 9.677, 10553.280, 215.078, 52676.119 21/05/12,20:01:12,19,10,1, 11.9,1,1, 9.677, 10553.243, 215.046, 52676.162 21/05/12,20:01:13,00,10,1, 11.9,1,1, 9.673, 10553.237, 215.046, 52676.162 21/05/12,20:01:13,01,10,1, 11.9,1,1, 9.673, 10553.275, 215.032, 52676.106 21/05/12,20:01:13,02,10,1, 11.9,1,1, 9.673, 10553.266, 215.019, 52676.117 21/05/12,20:01:13,03,10,1, 11.9,1,1, 9.673, 10553.268, 215.040, 52676.113 21/05/12,20:01:13,04,10,1, 11.9,1,1, 9.673, 10553.281, 215.070, 52676.095 21/05/12,20:01:13,05,10,1, 11.9,1,1, 9.673, 10553.276, 215.022, 52676.106 21/05/12,20:01:13,06,10,1, 11.9,1,1, 9.673, 10553.276, 215.036, 52676.083 21/05/12,20:01:13,07,10,1, 11.9,1,1, 9.673, 10553.263, 215.056, 52676.128 21/05/12,20:01:13,08,10,1, 11.9,1,1, 9.673, 10553.278, 215.052, 52676.053 21/05/12,20:01:13,09,10,1, 11.9,1,1, 9.673, 10553.279, 215.062, 52676.092 21/05/12,20:01:13,10,10,1, 11.9,1,1, 9.673, 10553.265, 215.036, 52676.045 21/05/12,20:01:13,11,10,1, 11.9,1,1, 9.673, 10553.274, 215.067, 52676.087 21/05/12,20:01:13,12,10,1, 11.9,1,1, 9.673, 10553.266, 215.070, 52676.105 21/05/12,20:01:13,13,10,1, 11.9,1,1, 9.673, 10553.281, 215.048, 52676.141 21/05/12,20:01:13,14,10,1, 11.9,1,1, 9.673, 10553.290, 215.044, 52676.120 21/05/12,20:01:13,15,10,1, 11.9,1,1, 9.673, 10553.256, 215.062, 52676.144 21/05/12,20:01:13,16,10,1, 11.9,1,1, 9.673, 10553.279, 215.027, 52676.101 21/05/12,20:01:13,17,10,1, 11.9,1,1, 9.673, 10553.287, 215.060, 52676.132 21/05/12,20:01:13,18,10,1, 11.9,1,1, 9.673, 10553.286, 215.060, 52676.101 21/05/12,20:01:13,19,10,1, 11.9,1,1, 9.673, 10553.276, 215.041, 52676.054 21/05/12,20:01:14,00,10,1, 11.9,1,1, 9.675, 10553.271, 215.041, 52676.054 21/05/12,20:01:14,01,10,1, 11.9,1,1, 9.675, 10553.288, 215.052, 52676.113 21/05/12,20:01:14,02,10,1, 11.9,1,1, 9.675, 10553.281, 215.052, 52676.125 21/05/12,20:01:14,03,10,1, 11.9,1,1, 9.675, 10553.297, 215.061, 52676.137 21/05/12,20:01:14,04,10,1, 11.9,1,1, 9.675, 10553.272, 215.052, 52676.108 21/05/12,20:01:14,05,10,1, 11.9,1,1, 9.675, 10553.283, 215.049, 52676.125 21/05/12,20:01:14,06,10,1, 11.9,1,1, 9.675, 10553.296, 215.027, 52676.097 21/05/12,20:01:14,07,10,1, 11.9,1,1, 9.675, 10553.260, 215.029, 52676.066 21/05/12,20:01:14,08,10,1, 11.9,1,1, 9.675, 10553.271, 215.027, 52676.085 21/05/12,20:01:14,09,10,1, 11.9,1,1, 9.675, 10553.289, 215.056, 52676.133 21/05/12,20:01:14,10,10,1, 11.9,1,1, 9.675, 10553.289, 215.031, 52676.136 21/05/12,20:01:14,11,10,1, 11.9,1,1, 9.675, 10553.271, 215.015, 52676.105 21/05/12,20:01:14,12,10,1, 11.9,1,1, 9.675, 10553.284, 215.055, 52676.142 21/05/12,20:01:14,13,10,1, 11.9,1,1, 9.675, 10553.294, 215.036, 52676.093 21/05/12,20:01:14,14,10,1, 11.9,1,1, 9.675, 10553.271, 215.043, 52676.080 21/05/12,20:01:14,15,10,1, 11.9,1,1, 9.675, 10553.296, 215.046, 52676.123 21/05/12,20:01:14,16,10,1, 11.9,1,1, 9.675, 10553.268, 215.039, 52676.085 21/05/12,20:01:14,17,10,1, 11.9,1,1, 9.675, 10553.300, 215.054, 52676.122 21/05/12,20:01:14,18,10,1, 11.9,1,1, 9.675, 10553.284, 215.025, 52676.122 21/05/12,20:01:14,19,10,1, 11.9,1,1, 9.675, 10553.283, 215.047, 52676.117 21/05/12,20:01:15,00,10,1, 11.9,1,1, 9.672, 10553.279, 215.047, 52676.117 21/05/12,20:01:15,01,10,1, 11.9,1,1, 9.672, 10553.319, 215.026, 52676.124 21/05/12,20:01:15,02,10,1, 11.9,1,1, 9.672, 10553.286, 215.024, 52676.080 21/05/12,20:01:15,03,10,1, 11.9,1,1, 9.672, 10553.272, 215.032, 52676.115 21/05/12,20:01:15,04,10,1, 11.9,1,1, 9.672, 10553.305, 215.032, 52676.099 21/05/12,20:01:15,05,10,1, 11.9,1,1, 9.672, 10553.297, 215.011, 52676.143 21/05/12,20:01:15,06,10,1, 11.9,1,1, 9.672, 10553.280, 215.014, 52676.120 21/05/12,20:01:15,07,10,1, 11.9,1,1, 9.672, 10553.302, 215.042, 52676.140 21/05/12,20:01:15,08,10,1, 11.9,1,1, 9.672, 10553.302, 214.987, 52676.072 21/05/12,20:01:15,09,10,1, 11.9,1,1, 9.672, 10553.333, 214.995, 52676.149 21/05/12,20:01:15,10,10,1, 11.9,1,1, 9.672, 10553.267, 215.006, 52676.129 21/05/12,20:01:15,11,10,1, 11.9,1,1, 9.672, 10553.320, 214.988, 52676.127 21/05/12,20:01:15,12,10,1, 11.9,1,1, 9.672, 10553.289, 215.005, 52676.152 21/05/12,20:01:15,13,10,1, 11.9,1,1, 9.672, 10553.302, 215.005, 52676.159 21/05/12,20:01:15,14,10,1, 11.9,1,1, 9.672, 10553.291, 214.988, 52676.153 21/05/12,20:01:15,15,10,1, 11.9,1,1, 9.672, 10553.291, 214.978, 52676.126 21/05/12,20:01:15,16,10,1, 11.9,1,1, 9.672, 10553.302, 214.998, 52676.103 21/05/12,20:01:15,17,10,1, 11.9,1,1, 9.672, 10553.305, 214.979, 52676.093 21/05/12,20:01:15,18,10,1, 11.9,1,1, 9.672, 10553.274, 214.996, 52676.159 21/05/12,20:01:15,19,10,1, 11.9,1,1, 9.672, 10553.310, 214.971, 52676.104 21/05/12,20:01:16,00,10,1, 11.9,1,1, 9.674, 10553.304, 214.971, 52676.104 21/05/12,20:01:16,01,10,1, 11.9,1,1, 9.674, 10553.305, 214.994, 52676.097 21/05/12,20:01:16,02,10,1, 11.9,1,1, 9.674, 10553.281, 214.996, 52676.123 21/05/12,20:01:16,03,10,1, 11.9,1,1, 9.674, 10553.329, 214.994, 52676.152 21/05/12,20:01:16,04,10,1, 11.9,1,1, 9.674, 10553.296, 215.004, 52676.136 21/05/12,20:01:16,05,10,1, 11.9,1,1, 9.674, 10553.304, 214.981, 52676.163 21/05/12,20:01:16,06,10,1, 11.9,1,1, 9.674, 10553.309, 215.002, 52676.159 21/05/12,20:01:16,07,10,1, 11.9,1,1, 9.674, 10553.310, 214.984, 52676.161 21/05/12,20:01:16,08,10,1, 11.9,1,1, 9.674, 10553.292, 214.995, 52676.119 21/05/12,20:01:16,09,10,1, 11.9,1,1, 9.674, 10553.333, 214.977, 52676.193 21/05/12,20:01:16,10,10,1, 11.9,1,1, 9.674, 10553.304, 214.968, 52676.117 21/05/12,20:01:16,11,10,1, 11.9,1,1, 9.674, 10553.323, 215.004, 52676.171 21/05/12,20:01:16,12,10,1, 11.9,1,1, 9.674, 10553.329, 214.976, 52676.127 21/05/12,20:01:16,13,10,1, 11.9,1,1, 9.674, 10553.319, 214.993, 52676.117 21/05/12,20:01:16,14,10,1, 11.9,1,1, 9.674, 10553.302, 214.979, 52676.138 21/05/12,20:01:16,15,10,1, 11.9,1,1, 9.674, 10553.306, 214.987, 52676.128 21/05/12,20:01:16,16,10,1, 11.9,1,1, 9.674, 10553.283, 214.990, 52676.139 21/05/12,20:01:16,17,10,1, 11.9,1,1, 9.674, 10553.297, 214.970, 52676.134 21/05/12,20:01:16,18,10,1, 11.9,1,1, 9.674, 10553.307, 214.967, 52676.145 21/05/12,20:01:16,19,10,1, 11.9,1,1, 9.674, 10553.293, 214.996, 52676.128 21/05/12,20:01:17,00,10,1, 11.9,1,1, 9.673, 10553.287, 214.996, 52676.128 21/05/12,20:01:17,01,10,1, 11.9,1,1, 9.673, 10553.303, 214.978, 52676.140 21/05/12,20:01:17,02,10,1, 11.9,1,1, 9.673, 10553.320, 214.984, 52676.142 21/05/12,20:01:17,03,10,1, 11.9,1,1, 9.673, 10553.319, 214.964, 52676.120 21/05/12,20:01:17,04,10,1, 11.9,1,1, 9.673, 10553.337, 214.969, 52676.147 21/05/12,20:01:17,05,10,1, 11.9,1,1, 9.673, 10553.344, 214.975, 52676.120 21/05/12,20:01:17,06,10,1, 11.9,1,1, 9.673, 10553.331, 214.975, 52676.165 21/05/12,20:01:17,07,10,1, 11.9,1,1, 9.673, 10553.350, 214.959, 52676.163 21/05/12,20:01:17,08,10,1, 11.9,1,1, 9.673, 10553.339, 214.974, 52676.156 21/05/12,20:01:17,09,10,1, 11.9,1,1, 9.673, 10553.343, 214.961, 52676.146 21/05/12,20:01:17,10,10,1, 11.9,1,1, 9.673, 10553.336, 214.980, 52676.148 21/05/12,20:01:17,11,10,1, 11.9,1,1, 9.673, 10553.345, 214.975, 52676.121 21/05/12,20:01:17,12,10,1, 11.9,1,1, 9.673, 10553.330, 214.984, 52676.131 21/05/12,20:01:17,13,10,1, 11.9,1,1, 9.673, 10553.352, 214.950, 52676.148 21/05/12,20:01:17,14,10,1, 11.9,1,1, 9.673, 10553.338, 214.981, 52676.158 21/05/12,20:01:17,15,10,1, 11.9,1,1, 9.673, 10553.302, 214.997, 52676.230 21/05/12,20:01:17,16,10,1, 11.9,1,1, 9.673, 10553.387, 214.953, 52676.079 21/05/12,20:01:17,17,10,1, 11.9,1,1, 9.673, 10553.351, 214.959, 52676.126 21/05/12,20:01:17,18,10,1, 11.9,1,1, 9.673, 10553.350, 214.954, 52676.099 21/05/12,20:01:17,19,10,1, 11.9,1,1, 9.673, 10553.368, 214.950, 52676.113 21/05/12,20:01:18,00,10,1, 11.8,1,1, 9.677, 10553.362, 214.950, 52676.113 21/05/12,20:01:18,01,10,1, 11.8,1,1, 9.677, 10553.347, 214.968, 52676.130 21/05/12,20:01:18,02,10,1, 11.8,1,1, 9.677, 10553.336, 214.954, 52676.115 21/05/12,20:01:18,03,10,1, 11.8,1,1, 9.677, 10553.314, 214.960, 52676.186 21/05/12,20:01:18,04,10,1, 11.8,1,1, 9.677, 10553.329, 214.936, 52676.176 21/05/12,20:01:18,05,10,1, 11.8,1,1, 9.677, 10553.357, 214.971, 52676.136 21/05/12,20:01:18,06,10,1, 11.8,1,1, 9.677, 10553.359, 214.955, 52676.124 21/05/12,20:01:18,07,10,1, 11.8,1,1, 9.677, 10553.319, 214.977, 52676.155 21/05/12,20:01:18,08,10,1, 11.8,1,1, 9.677, 10553.323, 214.964, 52676.172 21/05/12,20:01:18,09,10,1, 11.8,1,1, 9.677, 10553.346, 214.951, 52676.151 21/05/12,20:01:18,10,10,1, 11.8,1,1, 9.677, 10553.331, 214.999, 52676.116 21/05/12,20:01:18,11,10,1, 11.8,1,1, 9.677, 10553.329, 214.957, 52676.112 21/05/12,20:01:18,12,10,1, 11.8,1,1, 9.677, 10553.341, 214.955, 52676.151 21/05/12,20:01:18,13,10,1, 11.8,1,1, 9.677, 10553.329, 214.944, 52676.114 21/05/12,20:01:18,14,10,1, 11.8,1,1, 9.677, 10553.329, 214.959, 52676.171 21/05/12,20:01:18,15,10,1, 11.8,1,1, 9.677, 10553.338, 214.909, 52676.088 21/05/12,20:01:18,16,10,1, 11.8,1,1, 9.677, 10553.341, 214.930, 52676.139 21/05/12,20:01:18,17,10,1, 11.8,1,1, 9.677, 10553.348, 214.932, 52676.147 21/05/12,20:01:18,18,10,1, 11.8,1,1, 9.677, 10553.341, 214.923, 52676.155 21/05/12,20:01:18,19,10,1, 11.8,1,1, 9.677, 10553.325, 214.908, 52676.149 21/05/12,20:01:19,00,10,1, 11.9,1,1, 9.672, 10553.321, 214.908, 52676.149 21/05/12,20:01:19,01,10,1, 11.9,1,1, 9.672, 10553.345, 214.921, 52676.180 21/05/12,20:01:19,02,10,1, 11.9,1,1, 9.672, 10553.365, 214.924, 52676.162 21/05/12,20:01:19,03,10,1, 11.9,1,1, 9.672, 10553.373, 214.958, 52676.181 21/05/12,20:01:19,04,10,1, 11.9,1,1, 9.672, 10553.355, 214.925, 52676.153 21/05/12,20:01:19,05,10,1, 11.9,1,1, 9.672, 10553.354, 214.941, 52676.147 21/05/12,20:01:19,06,10,1, 11.9,1,1, 9.672, 10553.360, 214.935, 52676.088 21/05/12,20:01:19,07,10,1, 11.9,1,1, 9.672, 10553.340, 214.938, 52676.116 21/05/12,20:01:19,08,10,1, 11.9,1,1, 9.672, 10553.344, 214.936, 52676.125 21/05/12,20:01:19,09,10,1, 11.9,1,1, 9.672, 10553.344, 214.907, 52676.139 21/05/12,20:01:19,10,10,1, 11.9,1,1, 9.672, 10553.335, 214.940, 52676.146 21/05/12,20:01:19,11,10,1, 11.9,1,1, 9.672, 10553.347, 214.934, 52676.144 21/05/12,20:01:19,12,10,1, 11.9,1,1, 9.672, 10553.352, 214.906, 52676.134 21/05/12,20:01:19,13,10,1, 11.9,1,1, 9.672, 10553.347, 214.929, 52676.121 21/05/12,20:01:19,14,10,1, 11.9,1,1, 9.672, 10553.356, 214.929, 52676.133 21/05/12,20:01:19,15,10,1, 11.9,1,1, 9.672, 10553.366, 214.945, 52676.132 21/05/12,20:01:19,16,10,1, 11.9,1,1, 9.672, 10553.355, 214.939, 52676.115 21/05/12,20:01:19,17,10,1, 11.9,1,1, 9.672, 10553.349, 214.937, 52676.132 21/05/12,20:01:19,18,10,1, 11.9,1,1, 9.672, 10553.356, 214.923, 52676.155 21/05/12,20:01:19,19,10,1, 11.9,1,1, 9.672, 10553.338, 214.905, 52676.242 21/05/12,20:01:20,00,10,1, 11.9,1,1, 9.672, 10553.337, 214.905, 52676.242 21/05/12,20:01:20,01,10,1, 11.9,1,1, 9.672, 10553.325, 214.920, 52676.250 21/05/12,20:01:20,02,10,1, 11.9,1,1, 9.672, 10553.365, 214.903, 52676.148 21/05/12,20:01:20,03,10,1, 11.9,1,1, 9.672, 10553.377, 214.881, 52676.136 21/05/12,20:01:20,04,10,1, 11.9,1,1, 9.672, 10553.388, 214.890, 52676.155 21/05/12,20:01:20,05,10,1, 11.9,1,1, 9.672, 10553.355, 214.903, 52676.112 21/05/12,20:01:20,06,10,1, 11.9,1,1, 9.672, 10553.368, 214.890, 52676.129 21/05/12,20:01:20,07,10,1, 11.9,1,1, 9.672, 10553.336, 214.887, 52676.123 21/05/12,20:01:20,08,10,1, 11.9,1,1, 9.672, 10553.337, 214.910, 52676.168 21/05/12,20:01:20,09,10,1, 11.9,1,1, 9.672, 10553.365, 214.881, 52676.149 21/05/12,20:01:20,10,10,1, 11.9,1,1, 9.672, 10553.362, 214.896, 52676.152 21/05/12,20:01:20,11,10,1, 11.9,1,1, 9.672, 10553.329, 214.911, 52676.088 21/05/12,20:01:20,12,10,1, 11.9,1,1, 9.672, 10553.404, 214.893, 52676.204 21/05/12,20:01:20,13,10,1, 11.9,1,1, 9.672, 10553.385, 214.898, 52676.114 21/05/12,20:01:20,14,10,1, 11.9,1,1, 9.672, 10553.371, 214.897, 52676.107 21/05/12,20:01:20,15,10,1, 11.9,1,1, 9.672, 10553.384, 214.900, 52676.124 21/05/12,20:01:20,16,10,1, 11.9,1,1, 9.672, 10553.359, 214.890, 52676.156 21/05/12,20:01:20,17,10,1, 11.9,1,1, 9.672, 10553.383, 214.887, 52676.156 21/05/12,20:01:20,18,10,1, 11.9,1,1, 9.672, 10553.379, 214.883, 52676.201 21/05/12,20:01:20,19,10,1, 11.9,1,1, 9.672, 10553.373, 214.898, 52676.179 21/05/12,20:01:21,00,10,1, 11.8,1,1, 9.672, 10553.371, 214.898, 52676.179 21/05/12,20:01:21,01,10,1, 11.8,1,1, 9.672, 10553.391, 214.894, 52676.119 21/05/12,20:01:21,02,10,1, 11.8,1,1, 9.672, 10553.357, 214.877, 52676.123 21/05/12,20:01:21,03,10,1, 11.8,1,1, 9.672, 10553.360, 214.868, 52676.150 21/05/12,20:01:21,04,10,1, 11.8,1,1, 9.672, 10553.350, 214.865, 52676.160 21/05/12,20:01:21,05,10,1, 11.8,1,1, 9.672, 10553.353, 214.873, 52676.114 21/05/12,20:01:21,06,10,1, 11.8,1,1, 9.672, 10553.354, 214.883, 52676.119 21/05/12,20:01:21,07,10,1, 11.8,1,1, 9.672, 10553.368, 214.878, 52676.116 21/05/12,20:01:21,08,10,1, 11.8,1,1, 9.672, 10553.348, 214.890, 52676.135 21/05/12,20:01:21,09,10,1, 11.8,1,1, 9.672, 10553.366, 214.880, 52676.124 21/05/12,20:01:21,10,10,1, 11.8,1,1, 9.672, 10553.370, 214.891, 52676.158 21/05/12,20:01:21,11,10,1, 11.8,1,1, 9.672, 10553.374, 214.891, 52676.121 21/05/12,20:01:21,12,10,1, 11.8,1,1, 9.672, 10553.367, 214.859, 52676.141 21/05/12,20:01:21,13,10,1, 11.8,1,1, 9.672, 10553.375, 214.859, 52676.138 21/05/12,20:01:21,14,10,1, 11.8,1,1, 9.672, 10553.370, 214.899, 52676.167 21/05/12,20:01:21,15,10,1, 11.8,1,1, 9.672, 10553.376, 214.872, 52676.117 21/05/12,20:01:21,16,10,1, 11.8,1,1, 9.672, 10553.364, 214.898, 52676.149 21/05/12,20:01:21,17,10,1, 11.8,1,1, 9.672, 10553.356, 214.875, 52676.109 21/05/12,20:01:21,18,10,1, 11.8,1,1, 9.672, 10553.346, 214.865, 52676.154 21/05/12,20:01:21,19,10,1, 11.8,1,1, 9.672, 10553.371, 214.856, 52676.118 21/05/12,20:01:22,00,10,1, 11.8,1,1, 9.676, 10553.371, 214.856, 52676.118 21/05/12,20:01:22,01,10,1, 11.8,1,1, 9.676, 10553.370, 214.849, 52676.107 21/05/12,20:01:22,02,10,1, 11.8,1,1, 9.676, 10553.352, 214.858, 52676.118 21/05/12,20:01:22,03,10,1, 11.8,1,1, 9.676, 10553.361, 214.862, 52676.127 21/05/12,20:01:22,04,10,1, 11.8,1,1, 9.676, 10553.364, 214.859, 52676.121 21/05/12,20:01:22,05,10,1, 11.8,1,1, 9.676, 10553.361, 214.847, 52676.133 21/05/12,20:01:22,06,10,1, 11.8,1,1, 9.676, 10553.350, 214.874, 52676.128 21/05/12,20:01:22,07,10,1, 11.8,1,1, 9.676, 10553.346, 214.861, 52676.141 21/05/12,20:01:22,08,10,1, 11.8,1,1, 9.676, 10553.358, 214.833, 52676.152 21/05/12,20:01:22,09,10,1, 11.8,1,1, 9.676, 10553.359, 214.867, 52676.155 21/05/12,20:01:22,10,10,1, 11.8,1,1, 9.676, 10553.337, 214.860, 52676.178 21/05/12,20:01:22,11,10,1, 11.8,1,1, 9.676, 10553.364, 214.862, 52676.156 21/05/12,20:01:22,12,10,1, 11.8,1,1, 9.676, 10553.377, 214.861, 52676.161 21/05/12,20:01:22,13,10,1, 11.8,1,1, 9.676, 10553.358, 214.879, 52676.166 21/05/12,20:01:22,14,10,1, 11.8,1,1, 9.676, 10553.367, 214.843, 52676.119 21/05/12,20:01:22,15,10,1, 11.8,1,1, 9.676, 10553.373, 214.843, 52676.132 21/05/12,20:01:22,16,10,1, 11.8,1,1, 9.676, 10553.364, 214.833, 52676.092 21/05/12,20:01:22,17,10,1, 11.8,1,1, 9.676, 10553.382, 214.852, 52676.136 21/05/12,20:01:22,18,10,1, 11.8,1,1, 9.676, 10553.372, 214.839, 52676.118 21/05/12,20:01:22,19,10,1, 11.8,1,1, 9.676, 10553.370, 214.863, 52676.176 21/05/12,20:01:23,00,10,1, 11.9,1,1, 9.671, 10553.362, 214.863, 52676.176 21/05/12,20:01:23,01,10,1, 11.9,1,1, 9.671, 10553.389, 214.849, 52676.154 21/05/12,20:01:23,02,10,1, 11.9,1,1, 9.671, 10553.379, 214.845, 52676.152 21/05/12,20:01:23,03,10,1, 11.9,1,1, 9.671, 10553.391, 214.834, 52676.115 21/05/12,20:01:23,04,10,1, 11.9,1,1, 9.671, 10553.381, 214.840, 52676.160 21/05/12,20:01:23,05,10,1, 11.9,1,1, 9.671, 10553.394, 214.851, 52676.158 21/05/12,20:01:23,06,10,1, 11.9,1,1, 9.671, 10553.391, 214.844, 52676.156 21/05/12,20:01:23,07,10,1, 11.9,1,1, 9.671, 10553.355, 214.837, 52676.116 21/05/12,20:01:23,08,10,1, 11.9,1,1, 9.671, 10553.379, 214.840, 52676.137 21/05/12,20:01:23,09,10,1, 11.9,1,1, 9.671, 10553.375, 214.830, 52676.147 21/05/12,20:01:23,10,10,1, 11.9,1,1, 9.671, 10553.376, 214.833, 52676.146 21/05/12,20:01:23,11,10,1, 11.9,1,1, 9.671, 10553.371, 214.816, 52676.139 21/05/12,20:01:23,12,10,1, 11.9,1,1, 9.671, 10553.367, 214.832, 52676.131 21/05/12,20:01:23,13,10,1, 11.9,1,1, 9.671, 10553.383, 214.809, 52676.064 21/05/12,20:01:23,14,10,1, 11.9,1,1, 9.671, 10553.371, 214.834, 52676.155 21/05/12,20:01:23,15,10,1, 11.9,1,1, 9.671, 10553.354, 214.805, 52676.114 21/05/12,20:01:23,16,10,1, 11.9,1,1, 9.671, 10553.385, 214.822, 52676.166 21/05/12,20:01:23,17,10,1, 11.9,1,1, 9.671, 10553.398, 214.804, 52676.172 21/05/12,20:01:23,18,10,1, 11.9,1,1, 9.671, 10553.353, 214.816, 52676.159 21/05/12,20:01:23,19,10,1, 11.9,1,1, 9.671, 10553.395, 214.815, 52676.135 21/05/12,20:01:24,00,10,1, 11.8,1,1, 9.671, 10553.387, 214.815, 52676.135 21/05/12,20:01:24,01,10,1, 11.8,1,1, 9.671, 10553.386, 214.800, 52676.132 21/05/12,20:01:24,02,10,1, 11.8,1,1, 9.671, 10553.378, 214.813, 52676.166 21/05/12,20:01:24,03,10,1, 11.8,1,1, 9.671, 10553.364, 214.806, 52676.149 21/05/12,20:01:24,04,10,1, 11.8,1,1, 9.671, 10553.384, 214.788, 52676.134 21/05/12,20:01:24,05,10,1, 11.8,1,1, 9.671, 10553.382, 214.810, 52676.177 21/05/12,20:01:24,06,10,1, 11.8,1,1, 9.671, 10553.340, 214.789, 52676.056 21/05/12,20:01:24,07,10,1, 11.8,1,1, 9.671, 10553.442, 214.758, 52675.898 21/05/12,20:01:24,08,10,1, 11.8,1,1, 9.671, 10553.421, 214.784, 52676.047 21/05/12,20:01:24,09,10,1, 11.8,1,1, 9.671, 10553.421, 214.815, 52676.075 21/05/12,20:01:24,10,10,1, 11.8,1,1, 9.671, 10553.393, 214.816, 52676.141 21/05/12,20:01:24,11,10,1, 11.8,1,1, 9.671, 10553.385, 214.780, 52676.172 21/05/12,20:01:24,12,10,1, 11.8,1,1, 9.671, 10553.404, 214.799, 52676.145 21/05/12,20:01:24,13,10,1, 11.8,1,1, 9.671, 10553.398, 214.796, 52676.175 21/05/12,20:01:24,14,10,1, 11.8,1,1, 9.671, 10553.404, 214.787, 52676.168 21/05/12,20:01:24,15,10,1, 11.8,1,1, 9.671, 10553.392, 214.804, 52676.202 21/05/12,20:01:24,16,10,1, 11.8,1,1, 9.671, 10553.403, 214.796, 52676.159 21/05/12,20:01:24,17,10,1, 11.8,1,1, 9.671, 10553.389, 214.778, 52676.137 21/05/12,20:01:24,18,10,1, 11.8,1,1, 9.671, 10553.404, 214.787, 52676.185 21/05/12,20:01:24,19,10,1, 11.8,1,1, 9.671, 10553.382, 214.818, 52676.117 21/05/12,20:01:25,00,10,1, 11.9,1,1, 9.674, 10553.379, 214.818, 52676.117 21/05/12,20:01:25,01,10,1, 11.9,1,1, 9.674, 10553.393, 214.769, 52676.131 21/05/12,20:01:25,02,10,1, 11.9,1,1, 9.674, 10553.399, 214.789, 52676.146 21/05/12,20:01:25,03,10,1, 11.9,1,1, 9.674, 10553.387, 214.788, 52676.171 21/05/12,20:01:25,04,10,1, 11.9,1,1, 9.674, 10553.406, 214.775, 52676.182 21/05/12,20:01:25,05,10,1, 11.9,1,1, 9.674, 10553.421, 214.787, 52676.106 21/05/12,20:01:25,06,10,1, 11.9,1,1, 9.674, 10553.416, 214.784, 52676.160 21/05/12,20:01:25,07,10,1, 11.9,1,1, 9.674, 10553.416, 214.794, 52676.179 21/05/12,20:01:25,08,10,1, 11.9,1,1, 9.674, 10553.427, 214.786, 52676.115 21/05/12,20:01:25,09,10,1, 11.9,1,1, 9.674, 10553.417, 214.769, 52676.147 21/05/12,20:01:25,10,10,1, 11.9,1,1, 9.674, 10553.420, 214.784, 52676.154 21/05/12,20:01:25,11,10,1, 11.9,1,1, 9.674, 10553.390, 214.797, 52676.182 21/05/12,20:01:25,12,10,1, 11.9,1,1, 9.674, 10553.417, 214.778, 52676.159 21/05/12,20:01:25,13,10,1, 11.9,1,1, 9.674, 10553.425, 214.755, 52676.123 21/05/12,20:01:25,14,10,1, 11.9,1,1, 9.674, 10553.427, 214.784, 52676.163 21/05/12,20:01:25,15,10,1, 11.9,1,1, 9.674, 10553.394, 214.773, 52676.111 21/05/12,20:01:25,16,10,1, 11.9,1,1, 9.674, 10553.392, 214.770, 52676.165 21/05/12,20:01:25,17,10,1, 11.9,1,1, 9.674, 10553.426, 214.776, 52676.177 21/05/12,20:01:25,18,10,1, 11.9,1,1, 9.674, 10553.409, 214.777, 52676.158 21/05/12,20:01:25,19,10,1, 11.9,1,1, 9.674, 10553.416, 214.763, 52676.119 21/05/12,20:01:26,00,11,1, 11.9,1,1, 9.674, 10553.412, 214.763, 52676.119 21/05/12,20:01:26,01,11,1, 11.9,1,1, 9.674, 10553.433, 214.748, 52676.144 21/05/12,20:01:26,02,11,1, 11.9,1,1, 9.674, 10553.402, 214.760, 52676.157 21/05/12,20:01:26,03,11,1, 11.9,1,1, 9.674, 10553.425, 214.775, 52676.131 21/05/12,20:01:26,04,11,1, 11.9,1,1, 9.674, 10553.418, 214.760, 52676.140 21/05/12,20:01:26,05,11,1, 11.9,1,1, 9.674, 10553.426, 214.769, 52676.093 21/05/12,20:01:26,06,11,1, 11.9,1,1, 9.674, 10553.422, 214.748, 52676.119 21/05/12,20:01:26,07,11,1, 11.9,1,1, 9.674, 10553.431, 214.741, 52676.098 21/05/12,20:01:26,08,11,1, 11.9,1,1, 9.674, 10553.421, 214.757, 52676.134 21/05/12,20:01:26,09,11,1, 11.9,1,1, 9.674, 10553.452, 214.776, 52676.156 21/05/12,20:01:26,10,11,1, 11.9,1,1, 9.674, 10553.446, 214.759, 52676.147 21/05/12,20:01:26,11,11,1, 11.9,1,1, 9.674, 10553.449, 214.747, 52676.148 21/05/12,20:01:26,12,11,1, 11.9,1,1, 9.674, 10553.410, 214.730, 52676.137 21/05/12,20:01:26,13,11,1, 11.9,1,1, 9.674, 10553.439, 214.754, 52676.142 21/05/12,20:01:26,14,11,1, 11.9,1,1, 9.674, 10553.440, 214.716, 52676.148 21/05/12,20:01:26,15,11,1, 11.9,1,1, 9.674, 10553.428, 214.749, 52676.170 21/05/12,20:01:26,16,11,1, 11.9,1,1, 9.674, 10553.436, 214.752, 52676.137 21/05/12,20:01:26,17,11,1, 11.9,1,1, 9.674, 10553.448, 214.767, 52676.156 21/05/12,20:01:26,18,11,1, 11.9,1,1, 9.674, 10553.410, 214.734, 52676.127 21/05/12,20:01:26,19,11,1, 11.9,1,1, 9.674, 10553.422, 214.748, 52676.139 21/05/12,20:01:27,00,10,1, 11.9,1,1, 9.672, 10553.421, 214.748, 52676.139 21/05/12,20:01:27,01,10,1, 11.9,1,1, 9.672, 10553.436, 214.756, 52676.168 21/05/12,20:01:27,02,10,1, 11.9,1,1, 9.672, 10553.425, 214.709, 52676.161 21/05/12,20:01:27,03,10,1, 11.9,1,1, 9.672, 10553.430, 214.721, 52676.140 21/05/12,20:01:27,04,10,1, 11.9,1,1, 9.672, 10553.438, 214.731, 52676.153 21/05/12,20:01:27,05,10,1, 11.9,1,1, 9.672, 10553.443, 214.708, 52676.137 21/05/12,20:01:27,06,10,1, 11.9,1,1, 9.672, 10553.442, 214.713, 52676.139 21/05/12,20:01:27,07,10,1, 11.9,1,1, 9.672, 10553.418, 214.727, 52676.139 21/05/12,20:01:27,08,10,1, 11.9,1,1, 9.672, 10553.439, 214.720, 52676.138 21/05/12,20:01:27,09,10,1, 11.9,1,1, 9.672, 10553.443, 214.711, 52676.078 21/05/12,20:01:27,10,10,1, 11.9,1,1, 9.672, 10553.441, 214.704, 52676.130 21/05/12,20:01:27,11,10,1, 11.9,1,1, 9.672, 10553.444, 214.699, 52676.143 21/05/12,20:01:27,12,10,1, 11.9,1,1, 9.672, 10553.448, 214.723, 52676.146 21/05/12,20:01:27,13,10,1, 11.9,1,1, 9.672, 10553.443, 214.731, 52676.161 21/05/12,20:01:27,14,10,1, 11.9,1,1, 9.672, 10553.428, 214.742, 52676.307 21/05/12,20:01:27,15,10,1, 11.9,1,1, 9.672, 10553.476, 214.724, 52676.027 21/05/12,20:01:27,16,10,1, 11.9,1,1, 9.672, 10553.455, 214.724, 52676.075 21/05/12,20:01:27,17,10,1, 11.9,1,1, 9.672, 10553.448, 214.716, 52676.063 21/05/12,20:01:27,18,10,1, 11.9,1,1, 9.672, 10553.459, 214.736, 52676.093 21/05/12,20:01:27,19,10,1, 11.9,1,1, 9.672, 10553.428, 214.741, 52676.105 21/05/12,20:01:28,00,10,1, 11.8,1,1, 9.668, 10553.421, 214.741, 52676.105 21/05/12,20:01:28,01,10,1, 11.8,1,1, 9.668, 10553.446, 214.706, 52676.133 21/05/12,20:01:28,02,10,1, 11.8,1,1, 9.668, 10553.464, 214.737, 52676.143 21/05/12,20:01:28,03,10,1, 11.8,1,1, 9.668, 10553.475, 214.713, 52676.126 21/05/12,20:01:28,04,10,1, 11.8,1,1, 9.668, 10553.464, 214.720, 52676.120 21/05/12,20:01:28,05,10,1, 11.8,1,1, 9.668, 10553.464, 214.711, 52676.069 21/05/12,20:01:28,06,10,1, 11.8,1,1, 9.668, 10553.464, 214.712, 52676.064 21/05/12,20:01:28,07,10,1, 11.8,1,1, 9.668, 10553.438, 214.712, 52676.117 21/05/12,20:01:28,08,10,1, 11.8,1,1, 9.668, 10553.461, 214.711, 52676.102 21/05/12,20:01:28,09,10,1, 11.8,1,1, 9.668, 10553.463, 214.709, 52676.169 21/05/12,20:01:28,10,10,1, 11.8,1,1, 9.668, 10553.467, 214.707, 52676.127 21/05/12,20:01:28,11,10,1, 11.8,1,1, 9.668, 10553.476, 214.710, 52676.148 21/05/12,20:01:28,12,10,1, 11.8,1,1, 9.668, 10553.463, 214.736, 52676.143 21/05/12,20:01:28,13,10,1, 11.8,1,1, 9.668, 10553.447, 214.699, 52676.130 21/05/12,20:01:28,14,10,1, 11.8,1,1, 9.668, 10553.452, 214.696, 52676.160 21/05/12,20:01:28,15,10,1, 11.8,1,1, 9.668, 10553.461, 214.705, 52676.109 21/05/12,20:01:28,16,10,1, 11.8,1,1, 9.668, 10553.463, 214.713, 52676.120 21/05/12,20:01:28,17,10,1, 11.8,1,1, 9.668, 10553.466, 214.731, 52676.131 21/05/12,20:01:28,18,10,1, 11.8,1,1, 9.668, 10553.457, 214.695, 52676.089 21/05/12,20:01:28,19,10,1, 11.8,1,1, 9.668, 10553.457, 214.719, 52676.287 21/05/12,20:01:29,00,10,1, 11.9,1,1, 9.674, 10553.454, 214.719, 52676.287 21/05/12,20:01:29,01,10,1, 11.9,1,1, 9.674, 10553.450, 214.707, 52676.174 21/05/12,20:01:29,02,10,1, 11.9,1,1, 9.674, 10553.459, 214.708, 52676.157 21/05/12,20:01:29,03,10,1, 11.9,1,1, 9.674, 10553.469, 214.706, 52676.141 21/05/12,20:01:29,04,10,1, 11.9,1,1, 9.674, 10553.455, 214.698, 52676.125 21/05/12,20:01:29,05,10,1, 11.9,1,1, 9.674, 10553.486, 214.702, 52676.099 21/05/12,20:01:29,06,10,1, 11.9,1,1, 9.674, 10553.481, 214.685, 52676.127 21/05/12,20:01:29,07,10,1, 11.9,1,1, 9.674, 10553.476, 214.704, 52676.146 21/05/12,20:01:29,08,10,1, 11.9,1,1, 9.674, 10553.460, 214.671, 52676.120 21/05/12,20:01:29,09,10,1, 11.9,1,1, 9.674, 10553.475, 214.683, 52676.115 21/05/12,20:01:29,10,10,1, 11.9,1,1, 9.674, 10553.459, 214.685, 52676.147 21/05/12,20:01:29,11,10,1, 11.9,1,1, 9.674, 10553.471, 214.703, 52676.138 21/05/12,20:01:29,12,10,1, 11.9,1,1, 9.674, 10553.471, 214.694, 52676.089 21/05/12,20:01:29,13,10,1, 11.9,1,1, 9.674, 10553.476, 214.692, 52676.141 21/05/12,20:01:29,14,10,1, 11.9,1,1, 9.674, 10553.486, 214.666, 52676.124 21/05/12,20:01:29,15,10,1, 11.9,1,1, 9.674, 10553.459, 214.687, 52676.144 21/05/12,20:01:29,16,10,1, 11.9,1,1, 9.674, 10553.474, 214.677, 52676.120 21/05/12,20:01:29,17,10,1, 11.9,1,1, 9.674, 10553.477, 214.720, 52676.125 21/05/12,20:01:29,18,10,1, 11.9,1,1, 9.674, 10553.480, 214.669, 52676.124 21/05/12,20:01:29,19,10,1, 11.9,1,1, 9.674, 10553.460, 214.697, 52676.120 21/05/12,20:01:30,00,10,1, 11.8,1,1, 9.669, 10553.454, 214.697, 52676.120 21/05/12,20:01:30,01,10,1, 11.8,1,1, 9.669, 10553.502, 214.682, 52676.167 21/05/12,20:01:30,02,10,1, 11.8,1,1, 9.669, 10553.499, 214.662, 52676.142 21/05/12,20:01:30,03,10,1, 11.8,1,1, 9.669, 10553.476, 214.680, 52676.173 21/05/12,20:01:30,04,10,1, 11.8,1,1, 9.669, 10553.506, 214.646, 52676.167 21/05/12,20:01:30,05,10,1, 11.8,1,1, 9.669, 10553.514, 214.634, 52676.152 21/05/12,20:01:30,06,10,1, 11.8,1,1, 9.669, 10553.503, 214.641, 52676.138 21/05/12,20:01:30,07,10,1, 11.8,1,1, 9.669, 10553.497, 214.635, 52676.145 21/05/12,20:01:30,08,10,1, 11.8,1,1, 9.669, 10553.480, 214.634, 52676.145 21/05/12,20:01:30,09,10,1, 11.8,1,1, 9.669, 10553.502, 214.649, 52676.144 21/05/12,20:01:30,10,10,1, 11.8,1,1, 9.669, 10553.511, 214.650, 52676.154 21/05/12,20:01:30,11,10,1, 11.8,1,1, 9.669, 10553.512, 214.636, 52676.179 21/05/12,20:01:30,12,10,1, 11.8,1,1, 9.669, 10553.503, 214.667, 52676.202 21/05/12,20:01:30,13,10,1, 11.8,1,1, 9.669, 10553.506, 214.655, 52676.168 21/05/12,20:01:30,14,10,1, 11.8,1,1, 9.669, 10553.482, 214.643, 52676.165 21/05/12,20:01:30,15,10,1, 11.8,1,1, 9.669, 10553.464, 214.658, 52676.313 21/05/12,20:01:30,16,10,1, 11.8,1,1, 9.669, 10553.536, 214.626, 52676.121 21/05/12,20:01:30,17,10,1, 11.8,1,1, 9.669, 10553.499, 214.634, 52676.103 21/05/12,20:01:30,18,10,1, 11.8,1,1, 9.669, 10553.510, 214.638, 52676.192 21/05/12,20:01:30,19,10,1, 11.8,1,1, 9.669, 10553.515, 214.627, 52676.170 21/05/12,20:01:31,00,10,1, 11.8,1,1, 9.672, 10553.513, 214.627, 52676.170 21/05/12,20:01:31,01,10,1, 11.8,1,1, 9.672, 10553.513, 214.633, 52676.159 21/05/12,20:01:31,02,10,1, 11.8,1,1, 9.672, 10553.523, 214.649, 52676.158 21/05/12,20:01:31,03,10,1, 11.8,1,1, 9.672, 10553.504, 214.669, 52676.137 21/05/12,20:01:31,04,10,1, 11.8,1,1, 9.672, 10553.528, 214.667, 52676.156 21/05/12,20:01:31,05,10,1, 11.8,1,1, 9.672, 10553.506, 214.626, 52676.147 21/05/12,20:01:31,06,10,1, 11.8,1,1, 9.672, 10553.539, 214.647, 52676.140 21/05/12,20:01:31,07,10,1, 11.8,1,1, 9.672, 10553.500, 214.660, 52676.162 21/05/12,20:01:31,08,10,1, 11.8,1,1, 9.672, 10553.521, 214.669, 52676.199 21/05/12,20:01:31,09,10,1, 11.8,1,1, 9.672, 10553.546, 214.634, 52676.152 21/05/12,20:01:31,10,10,1, 11.8,1,1, 9.672, 10553.534, 214.645, 52676.155 21/05/12,20:01:31,11,10,1, 11.8,1,1, 9.672, 10553.517, 214.643, 52676.174 21/05/12,20:01:31,12,10,1, 11.8,1,1, 9.672, 10553.519, 214.630, 52675.896 21/05/12,20:01:31,13,10,1, 11.8,1,1, 9.672, 10553.510, 214.651, 52676.298 21/05/12,20:01:31,14,10,1, 11.8,1,1, 9.672, 10553.544, 214.618, 52676.172 21/05/12,20:01:31,15,10,1, 11.8,1,1, 9.672, 10553.537, 214.639, 52676.222 21/05/12,20:01:31,16,10,1, 11.8,1,1, 9.672, 10553.496, 214.631, 52676.196 21/05/12,20:01:31,17,10,1, 11.8,1,1, 9.672, 10553.532, 214.627, 52676.170 21/05/12,20:01:31,18,10,1, 11.8,1,1, 9.672, 10553.544, 214.633, 52676.139 21/05/12,20:01:31,19,10,1, 11.8,1,1, 9.672, 10553.547, 214.613, 52676.174 21/05/12,20:01:32,00,10,1, 11.9,1,1, 9.670, 10553.546, 214.613, 52676.174 21/05/12,20:01:32,01,10,1, 11.9,1,1, 9.670, 10553.550, 214.632, 52676.142 21/05/12,20:01:32,02,10,1, 11.9,1,1, 9.670, 10553.546, 214.627, 52676.178 21/05/12,20:01:32,03,10,1, 11.9,1,1, 9.670, 10553.544, 214.595, 52676.183 21/05/12,20:01:32,04,10,1, 11.9,1,1, 9.670, 10553.542, 214.637, 52676.170 21/05/12,20:01:32,05,10,1, 11.9,1,1, 9.670, 10553.550, 214.618, 52676.156 21/05/12,20:01:32,06,10,1, 11.9,1,1, 9.670, 10553.547, 214.607, 52676.141 21/05/12,20:01:32,07,10,1, 11.9,1,1, 9.670, 10553.560, 214.632, 52676.165 21/05/12,20:01:32,08,10,1, 11.9,1,1, 9.670, 10553.553, 214.617, 52676.130 21/05/12,20:01:32,09,10,1, 11.9,1,1, 9.670, 10553.529, 214.619, 52676.178 21/05/12,20:01:32,10,10,1, 11.9,1,1, 9.670, 10553.555, 214.609, 52676.175 21/05/12,20:01:32,11,10,1, 11.9,1,1, 9.670, 10553.539, 214.619, 52676.201 21/05/12,20:01:32,12,10,1, 11.9,1,1, 9.670, 10553.566, 214.587, 52676.152 21/05/12,20:01:32,13,10,1, 11.9,1,1, 9.670, 10553.562, 214.613, 52676.162 21/05/12,20:01:32,14,10,1, 11.9,1,1, 9.670, 10553.560, 214.593, 52676.157 21/05/12,20:01:32,15,10,1, 11.9,1,1, 9.670, 10553.545, 214.586, 52676.163 21/05/12,20:01:32,16,10,1, 11.9,1,1, 9.670, 10553.540, 214.574, 52676.128 21/05/12,20:01:32,17,10,1, 11.9,1,1, 9.670, 10553.532, 214.610, 52676.175 21/05/12,20:01:32,18,10,1, 11.9,1,1, 9.670, 10553.567, 214.582, 52676.187 21/05/12,20:01:32,19,10,1, 11.9,1,1, 9.670, 10553.543, 214.588, 52676.169 21/05/12,20:01:33,00,10,1, 11.9,1,1, 9.669, 10553.538, 214.588, 52676.169 21/05/12,20:01:33,01,10,1, 11.9,1,1, 9.669, 10553.556, 214.630, 52676.166 21/05/12,20:01:33,02,10,1, 11.9,1,1, 9.669, 10553.555, 214.580, 52676.166 21/05/12,20:01:33,03,10,1, 11.9,1,1, 9.669, 10553.592, 214.571, 52676.129 21/05/12,20:01:33,04,10,1, 11.9,1,1, 9.669, 10553.595, 214.573, 52676.142 21/05/12,20:01:33,05,10,1, 11.9,1,1, 9.669, 10553.565, 214.581, 52676.151 21/05/12,20:01:33,06,10,1, 11.9,1,1, 9.669, 10553.579, 214.572, 52676.160 21/05/12,20:01:33,07,10,1, 11.9,1,1, 9.669, 10553.580, 214.580, 52676.119 21/05/12,20:01:33,08,10,1, 11.9,1,1, 9.669, 10553.559, 214.606, 52676.162 21/05/12,20:01:33,09,10,1, 11.9,1,1, 9.669, 10553.590, 214.576, 52676.154 21/05/12,20:01:33,10,10,1, 11.9,1,1, 9.669, 10553.581, 214.582, 52676.167 21/05/12,20:01:33,11,10,1, 11.9,1,1, 9.669, 10553.590, 214.589, 52676.154 21/05/12,20:01:33,12,10,1, 11.9,1,1, 9.669, 10553.562, 214.569, 52676.163 21/05/12,20:01:33,13,10,1, 11.9,1,1, 9.669, 10553.583, 214.577, 52676.187 21/05/12,20:01:33,14,10,1, 11.9,1,1, 9.669, 10553.577, 214.566, 52676.160 21/05/12,20:01:33,15,10,1, 11.9,1,1, 9.669, 10553.564, 214.573, 52676.172 21/05/12,20:01:33,16,10,1, 11.9,1,1, 9.669, 10553.561, 214.577, 52676.179 21/05/12,20:01:33,17,10,1, 11.9,1,1, 9.669, 10553.573, 214.569, 52676.079 21/05/12,20:01:33,18,10,1, 11.9,1,1, 9.669, 10553.563, 214.570, 52676.115 21/05/12,20:01:33,19,10,1, 11.9,1,1, 9.669, 10553.580, 214.571, 52676.147 21/05/12,20:01:34,00,10,1, 11.9,1,1, 9.670, 10553.579, 214.571, 52676.147 21/05/12,20:01:34,01,10,1, 11.9,1,1, 9.670, 10553.592, 214.543, 52676.140 21/05/12,20:01:34,02,10,1, 11.9,1,1, 9.670, 10553.590, 214.581, 52676.165 21/05/12,20:01:34,03,10,1, 11.9,1,1, 9.670, 10553.577, 214.568, 52676.186 21/05/12,20:01:34,04,10,1, 11.9,1,1, 9.670, 10553.601, 214.588, 52676.174 21/05/12,20:01:34,05,10,1, 11.9,1,1, 9.670, 10553.592, 214.590, 52676.152 21/05/12,20:01:34,06,10,1, 11.9,1,1, 9.670, 10553.573, 214.584, 52676.151 21/05/12,20:01:34,07,10,1, 11.9,1,1, 9.670, 10553.582, 214.586, 52676.159 21/05/12,20:01:34,08,10,1, 11.9,1,1, 9.670, 10553.591, 214.576, 52676.172 21/05/12,20:01:34,09,10,1, 11.9,1,1, 9.670, 10553.590, 214.581, 52676.182 21/05/12,20:01:34,10,10,1, 11.9,1,1, 9.670, 10553.592, 214.572, 52676.177 21/05/12,20:01:34,11,10,1, 11.9,1,1, 9.670, 10553.597, 214.590, 52676.178 21/05/12,20:01:34,12,10,1, 11.9,1,1, 9.670, 10553.583, 214.553, 52676.182 21/05/12,20:01:34,13,10,1, 11.9,1,1, 9.670, 10553.595, 214.564, 52676.174 21/05/12,20:01:34,14,10,1, 11.9,1,1, 9.670, 10553.574, 214.570, 52676.153 21/05/12,20:01:34,15,10,1, 11.9,1,1, 9.670, 10553.589, 214.569, 52676.137 21/05/12,20:01:34,16,10,1, 11.9,1,1, 9.670, 10553.612, 214.568, 52676.227 21/05/12,20:01:34,17,10,1, 11.9,1,1, 9.670, 10553.584, 214.596, 52676.168 21/05/12,20:01:34,18,10,1, 11.9,1,1, 9.670, 10553.629, 214.574, 52676.161 21/05/12,20:01:34,19,10,1, 11.9,1,1, 9.670, 10553.634, 214.559, 52676.169 21/05/12,20:01:35,00,10,1, 11.8,1,1, 9.671, 10553.629, 214.559, 52676.169 21/05/12,20:01:35,01,10,1, 11.8,1,1, 9.671, 10553.612, 214.576, 52676.165 21/05/12,20:01:35,02,10,1, 11.8,1,1, 9.671, 10553.582, 214.541, 52676.185 21/05/12,20:01:35,03,10,1, 11.8,1,1, 9.671, 10553.607, 214.568, 52676.176 21/05/12,20:01:35,04,10,1, 11.8,1,1, 9.671, 10553.608, 214.585, 52676.193 21/05/12,20:01:35,05,10,1, 11.8,1,1, 9.671, 10553.616, 214.552, 52676.219 21/05/12,20:01:35,06,10,1, 11.8,1,1, 9.671, 10553.592, 214.537, 52676.176 21/05/12,20:01:35,07,10,1, 11.8,1,1, 9.671, 10553.623, 214.551, 52676.172 21/05/12,20:01:35,08,10,1, 11.8,1,1, 9.671, 10553.598, 214.538, 52676.166 21/05/12,20:01:35,09,10,1, 11.8,1,1, 9.671, 10553.614, 214.545, 52676.172 21/05/12,20:01:35,10,10,1, 11.8,1,1, 9.671, 10553.619, 214.537, 52676.175 21/05/12,20:01:35,11,10,1, 11.8,1,1, 9.671, 10553.629, 214.550, 52676.173 21/05/12,20:01:35,12,10,1, 11.8,1,1, 9.671, 10553.598, 214.516, 52676.161 21/05/12,20:01:35,13,10,1, 11.8,1,1, 9.671, 10553.608, 214.507, 52676.163 21/05/12,20:01:35,14,10,1, 11.8,1,1, 9.671, 10553.589, 214.526, 52676.132 21/05/12,20:01:35,15,10,1, 11.8,1,1, 9.671, 10553.647, 214.552, 52676.248 21/05/12,20:01:35,16,10,1, 11.8,1,1, 9.671, 10553.634, 214.539, 52676.265 21/05/12,20:01:35,17,10,1, 11.8,1,1, 9.671, 10553.614, 214.543, 52676.189 21/05/12,20:01:35,18,10,1, 11.8,1,1, 9.671, 10553.626, 214.533, 52676.198 21/05/12,20:01:35,19,10,1, 11.8,1,1, 9.671, 10553.649, 214.520, 52676.190 21/05/12,20:01:36,00,10,1, 11.9,1,1, 9.666, 10553.646, 214.520, 52676.190 21/05/12,20:01:36,01,10,1, 11.9,1,1, 9.666, 10553.674, 214.500, 52676.198 21/05/12,20:01:36,02,10,1, 11.9,1,1, 9.666, 10553.641, 214.516, 52676.170 21/05/12,20:01:36,03,10,1, 11.9,1,1, 9.666, 10553.641, 214.525, 52676.168 21/05/12,20:01:36,04,10,1, 11.9,1,1, 9.666, 10553.634, 214.510, 52676.173 21/05/12,20:01:36,05,10,1, 11.9,1,1, 9.666, 10553.613, 214.537, 52676.234 21/05/12,20:01:36,06,10,1, 11.9,1,1, 9.666, 10553.632, 214.525, 52676.214 21/05/12,20:01:36,07,10,1, 11.9,1,1, 9.666, 10553.634, 214.509, 52676.196 21/05/12,20:01:36,08,10,1, 11.9,1,1, 9.666, 10553.638, 214.517, 52676.185 21/05/12,20:01:36,09,10,1, 11.9,1,1, 9.666, 10553.645, 214.523, 52676.179 21/05/12,20:01:36,10,10,1, 11.9,1,1, 9.666, 10553.655, 214.497, 52676.223 21/05/12,20:01:36,11,10,1, 11.9,1,1, 9.666, 10553.649, 214.530, 52676.204 21/05/12,20:01:36,12,10,1, 11.9,1,1, 9.666, 10553.670, 214.516, 52676.192 21/05/12,20:01:36,13,10,1, 11.9,1,1, 9.666, 10553.660, 214.509, 52676.225 21/05/12,20:01:36,14,10,1, 11.9,1,1, 9.666, 10553.692, 214.514, 52676.197 21/05/12,20:01:36,15,10,1, 11.9,1,1, 9.666, 10553.647, 214.517, 52676.093 21/05/12,20:01:36,16,10,1, 11.9,1,1, 9.666, 10553.668, 214.532, 52676.248 21/05/12,20:01:36,17,10,1, 11.9,1,1, 9.666, 10553.681, 214.546, 52676.199 21/05/12,20:01:36,18,10,1, 11.9,1,1, 9.666, 10553.678, 214.518, 52676.176 21/05/12,20:01:36,19,10,1, 11.9,1,1, 9.666, 10553.637, 214.518, 52676.160 21/05/12,20:01:37,00,10,1, 11.9,1,1, 9.670, 10553.629, 214.518, 52676.160 21/05/12,20:01:37,01,10,1, 11.9,1,1, 9.670, 10553.680, 214.500, 52676.238 21/05/12,20:01:37,02,10,1, 11.9,1,1, 9.670, 10553.671, 214.500, 52676.173 21/05/12,20:01:37,03,10,1, 11.9,1,1, 9.670, 10553.652, 214.493, 52676.185 21/05/12,20:01:37,04,10,1, 11.9,1,1, 9.670, 10553.652, 214.508, 52676.173 21/05/12,20:01:37,05,10,1, 11.9,1,1, 9.670, 10553.639, 214.494, 52676.191 21/05/12,20:01:37,06,10,1, 11.9,1,1, 9.670, 10553.669, 214.507, 52676.185 21/05/12,20:01:37,07,10,1, 11.9,1,1, 9.670, 10553.677, 214.489, 52676.197 21/05/12,20:01:37,08,10,1, 11.9,1,1, 9.670, 10553.651, 214.488, 52676.155 21/05/12,20:01:37,09,10,1, 11.9,1,1, 9.670, 10553.688, 214.480, 52676.189 21/05/12,20:01:37,10,10,1, 11.9,1,1, 9.670, 10553.648, 214.492, 52676.203 21/05/12,20:01:37,11,10,1, 11.9,1,1, 9.670, 10553.661, 214.491, 52676.209 21/05/12,20:01:37,12,10,1, 11.9,1,1, 9.670, 10553.638, 214.500, 52676.177 21/05/12,20:01:37,13,10,1, 11.9,1,1, 9.670, 10553.674, 214.500, 52676.176 21/05/12,20:01:37,14,10,1, 11.9,1,1, 9.670, 10553.657, 214.480, 52676.205 21/05/12,20:01:37,15,10,1, 11.9,1,1, 9.670, 10553.680, 214.474, 52676.192 21/05/12,20:01:37,16,10,1, 11.9,1,1, 9.670, 10553.662, 214.492, 52676.192 21/05/12,20:01:37,17,10,1, 11.9,1,1, 9.670, 10553.693, 214.488, 52676.179 21/05/12,20:01:37,18,10,1, 11.9,1,1, 9.670, 10553.647, 214.460, 52676.155 21/05/12,20:01:37,19,10,1, 11.9,1,1, 9.670, 10553.656, 214.491, 52676.183 21/05/12,20:01:38,00,10,1, 11.8,1,1, 9.668, 10553.654, 214.491, 52676.183 21/05/12,20:01:38,01,10,1, 11.8,1,1, 9.668, 10553.653, 214.494, 52676.228 21/05/12,20:01:38,02,10,1, 11.8,1,1, 9.668, 10553.676, 214.473, 52676.190 21/05/12,20:01:38,03,10,1, 11.8,1,1, 9.668, 10553.645, 214.457, 52676.169 21/05/12,20:01:38,04,10,1, 11.8,1,1, 9.668, 10553.696, 214.482, 52676.210 21/05/12,20:01:38,05,10,1, 11.8,1,1, 9.668, 10553.663, 214.490, 52676.189 21/05/12,20:01:38,06,10,1, 11.8,1,1, 9.668, 10553.663, 214.464, 52676.163 21/05/12,20:01:38,07,10,1, 11.8,1,1, 9.668, 10553.662, 214.474, 52676.203 21/05/12,20:01:38,08,10,1, 11.8,1,1, 9.668, 10553.682, 214.444, 52676.208 21/05/12,20:01:38,09,10,1, 11.8,1,1, 9.668, 10553.672, 214.464, 52676.232 21/05/12,20:01:38,10,10,1, 11.8,1,1, 9.668, 10553.673, 214.497, 52676.181 21/05/12,20:01:38,11,10,1, 11.8,1,1, 9.668, 10553.665, 214.471, 52676.203 21/05/12,20:01:38,12,10,1, 11.8,1,1, 9.668, 10553.645, 214.450, 52676.173 21/05/12,20:01:38,13,10,1, 11.8,1,1, 9.668, 10553.668, 214.470, 52676.162 21/05/12,20:01:38,14,10,1, 11.8,1,1, 9.668, 10553.662, 214.471, 52676.204 21/05/12,20:01:38,15,10,1, 11.8,1,1, 9.668, 10553.692, 214.467, 52676.188 21/05/12,20:01:38,16,10,1, 11.8,1,1, 9.668, 10553.687, 214.465, 52676.210 21/05/12,20:01:38,17,10,1, 11.8,1,1, 9.668, 10553.692, 214.435, 52676.216 21/05/12,20:01:38,18,10,1, 11.8,1,1, 9.668, 10553.721, 214.455, 52676.233 21/05/12,20:01:38,19,10,1, 11.8,1,1, 9.668, 10553.672, 214.458, 52676.248 21/05/12,20:01:39,00,10,1, 11.8,1,1, 9.668, 10553.671, 214.458, 52676.248 21/05/12,20:01:39,01,10,1, 11.8,1,1, 9.668, 10553.738, 214.428, 52675.925 21/05/12,20:01:39,02,10,1, 11.8,1,1, 9.668, 10553.740, 214.461, 52676.150 21/05/12,20:01:39,03,10,1, 11.8,1,1, 9.668, 10553.694, 214.452, 52676.146 21/05/12,20:01:39,04,10,1, 11.8,1,1, 9.668, 10553.692, 214.442, 52676.180 21/05/12,20:01:39,05,10,1, 11.8,1,1, 9.668, 10553.700, 214.462, 52676.170 21/05/12,20:01:39,06,10,1, 11.8,1,1, 9.668, 10553.701, 214.453, 52676.234 21/05/12,20:01:39,07,10,1, 11.8,1,1, 9.668, 10553.702, 214.453, 52676.226 21/05/12,20:01:39,08,10,1, 11.8,1,1, 9.668, 10553.709, 214.432, 52676.209 21/05/12,20:01:39,09,10,1, 11.8,1,1, 9.668, 10553.712, 214.441, 52676.194 21/05/12,20:01:39,10,10,1, 11.8,1,1, 9.668, 10553.706, 214.449, 52676.223 21/05/12,20:01:39,11,10,1, 11.8,1,1, 9.668, 10553.726, 214.465, 52676.201 21/05/12,20:01:39,12,10,1, 11.8,1,1, 9.668, 10553.703, 214.448, 52676.218 21/05/12,20:01:39,13,10,1, 11.8,1,1, 9.668, 10553.729, 214.429, 52676.183 21/05/12,20:01:39,14,10,1, 11.8,1,1, 9.668, 10553.700, 214.449, 52676.238 21/05/12,20:01:39,15,10,1, 11.8,1,1, 9.668, 10553.693, 214.460, 52676.189 21/05/12,20:01:39,16,10,1, 11.8,1,1, 9.668, 10553.706, 214.439, 52676.183 21/05/12,20:01:39,17,10,1, 11.8,1,1, 9.668, 10553.747, 214.423, 52676.212 21/05/12,20:01:39,18,10,1, 11.8,1,1, 9.668, 10553.716, 214.418, 52676.191 21/05/12,20:01:39,19,10,1, 11.8,1,1, 9.668, 10553.708, 214.448, 52676.199 21/05/12,20:01:40,00,10,1, 11.8,1,1, 9.669, 10553.705, 214.448, 52676.199 21/05/12,20:01:40,01,10,1, 11.8,1,1, 9.669, 10553.719, 214.434, 52676.212 21/05/12,20:01:40,02,10,1, 11.8,1,1, 9.669, 10553.715, 214.437, 52676.180 21/05/12,20:01:40,03,10,1, 11.8,1,1, 9.669, 10553.726, 214.446, 52676.220 21/05/12,20:01:40,04,10,1, 11.8,1,1, 9.669, 10553.727, 214.440, 52676.195 21/05/12,20:01:40,05,10,1, 11.8,1,1, 9.669, 10553.740, 214.431, 52676.188 21/05/12,20:01:40,06,10,1, 11.8,1,1, 9.669, 10553.717, 214.415, 52676.227 21/05/12,20:01:40,07,10,1, 11.8,1,1, 9.669, 10553.706, 214.426, 52676.147 21/05/12,20:01:40,08,10,1, 11.8,1,1, 9.669, 10553.771, 214.447, 52676.225 21/05/12,20:01:40,09,10,1, 11.8,1,1, 9.669, 10553.759, 214.428, 52676.153 21/05/12,20:01:40,10,10,1, 11.8,1,1, 9.669, 10553.775, 214.423, 52676.186 21/05/12,20:01:40,11,10,1, 11.8,1,1, 9.669, 10553.748, 214.440, 52676.226 21/05/12,20:01:40,12,10,1, 11.8,1,1, 9.669, 10553.743, 214.439, 52676.234 21/05/12,20:01:40,13,10,1, 11.8,1,1, 9.669, 10553.741, 214.425, 52676.252 21/05/12,20:01:40,14,10,1, 11.8,1,1, 9.669, 10553.758, 214.442, 52676.231 21/05/12,20:01:40,15,10,1, 11.8,1,1, 9.669, 10553.760, 214.456, 52676.248 21/05/12,20:01:40,16,10,1, 11.8,1,1, 9.669, 10553.753, 214.424, 52676.241 21/05/12,20:01:40,17,10,1, 11.8,1,1, 9.669, 10553.753, 214.415, 52676.187 21/05/12,20:01:40,18,10,1, 11.8,1,1, 9.669, 10553.736, 214.406, 52676.247 21/05/12,20:01:40,19,10,1, 11.8,1,1, 9.669, 10553.715, 214.422, 52676.251 21/05/12,20:01:41,00,10,1, 11.9,1,1, 9.669, 10553.713, 214.422, 52676.251 21/05/12,20:01:41,01,10,1, 11.9,1,1, 9.669, 10553.749, 214.420, 52676.264 21/05/12,20:01:41,02,10,1, 11.9,1,1, 9.669, 10553.733, 214.418, 52676.230 21/05/12,20:01:41,03,10,1, 11.9,1,1, 9.669, 10553.794, 214.416, 52676.236 21/05/12,20:01:41,04,10,1, 11.9,1,1, 9.669, 10553.763, 214.426, 52676.216 21/05/12,20:01:41,05,10,1, 11.9,1,1, 9.669, 10553.773, 214.387, 52676.239 21/05/12,20:01:41,06,10,1, 11.9,1,1, 9.669, 10553.768, 214.398, 52676.237 21/05/12,20:01:41,07,10,1, 11.9,1,1, 9.669, 10553.750, 214.396, 52676.252 21/05/12,20:01:41,08,10,1, 11.9,1,1, 9.669, 10553.806, 214.405, 52676.223 21/05/12,20:01:41,09,10,1, 11.9,1,1, 9.669, 10553.778, 214.396, 52676.239 21/05/12,20:01:41,10,10,1, 11.9,1,1, 9.669, 10553.781, 214.386, 52676.254 21/05/12,20:01:41,11,10,1, 11.9,1,1, 9.669, 10553.762, 214.377, 52676.242 21/05/12,20:01:41,12,10,1, 11.9,1,1, 9.669, 10553.768, 214.398, 52676.250 21/05/12,20:01:41,13,10,1, 11.9,1,1, 9.669, 10553.768, 214.391, 52676.241 21/05/12,20:01:41,14,10,1, 11.9,1,1, 9.669, 10553.772, 214.395, 52676.268 21/05/12,20:01:41,15,10,1, 11.9,1,1, 9.669, 10553.759, 214.397, 52676.237 21/05/12,20:01:41,16,10,1, 11.9,1,1, 9.669, 10553.776, 214.383, 52676.227 21/05/12,20:01:41,17,10,1, 11.9,1,1, 9.669, 10553.772, 214.396, 52676.231 21/05/12,20:01:41,18,10,1, 11.9,1,1, 9.669, 10553.772, 214.415, 52676.229 21/05/12,20:01:41,19,10,1, 11.9,1,1, 9.669, 10553.795, 214.404, 52676.225 21/05/12,20:01:42,00,10,1, 11.9,1,1, 9.669, 10553.788, 214.404, 52676.225 21/05/12,20:01:42,01,10,1, 11.9,1,1, 9.669, 10553.799, 214.408, 52676.245 21/05/12,20:01:42,02,10,1, 11.9,1,1, 9.669, 10553.780, 214.395, 52676.263 21/05/12,20:01:42,03,10,1, 11.9,1,1, 9.669, 10553.805, 214.410, 52676.241 21/05/12,20:01:42,04,10,1, 11.9,1,1, 9.669, 10553.786, 214.389, 52676.254 21/05/12,20:01:42,05,10,1, 11.9,1,1, 9.669, 10553.804, 214.382, 52676.223 21/05/12,20:01:42,06,10,1, 11.9,1,1, 9.669, 10553.786, 214.384, 52676.244 21/05/12,20:01:42,07,10,1, 11.9,1,1, 9.669, 10553.783, 214.393, 52676.229 21/05/12,20:01:42,08,10,1, 11.9,1,1, 9.669, 10553.821, 214.389, 52676.227 21/05/12,20:01:42,09,10,1, 11.9,1,1, 9.669, 10553.801, 214.407, 52676.233 21/05/12,20:01:42,10,10,1, 11.9,1,1, 9.669, 10553.805, 214.404, 52676.232 21/05/12,20:01:42,11,10,1, 11.9,1,1, 9.669, 10553.786, 214.383, 52676.228 21/05/12,20:01:42,12,10,1, 11.9,1,1, 9.669, 10553.803, 214.392, 52676.238 21/05/12,20:01:42,13,10,1, 11.9,1,1, 9.669, 10553.784, 214.378, 52676.239 21/05/12,20:01:42,14,10,1, 11.9,1,1, 9.669, 10553.793, 214.375, 52676.212 21/05/12,20:01:42,15,10,1, 11.9,1,1, 9.669, 10553.783, 214.373, 52676.241 21/05/12,20:01:42,16,10,1, 11.9,1,1, 9.669, 10553.792, 214.352, 52676.237 21/05/12,20:01:42,17,10,1, 11.9,1,1, 9.669, 10553.812, 214.363, 52676.215 21/05/12,20:01:42,18,10,1, 11.9,1,1, 9.669, 10553.792, 214.369, 52676.236 21/05/12,20:01:42,19,10,1, 11.9,1,1, 9.669, 10553.813, 214.362, 52676.242 21/05/12,20:01:43,00,10,1, 11.8,1,1, 9.668, 10553.805, 214.362, 52676.242 21/05/12,20:01:43,01,10,1, 11.8,1,1, 9.668, 10553.827, 214.380, 52676.237 21/05/12,20:01:43,02,10,1, 11.8,1,1, 9.668, 10553.825, 214.363, 52676.214 21/05/12,20:01:43,03,10,1, 11.8,1,1, 9.668, 10553.809, 214.365, 52676.223 21/05/12,20:01:43,04,10,1, 11.8,1,1, 9.668, 10553.818, 214.365, 52676.260 21/05/12,20:01:43,05,10,1, 11.8,1,1, 9.668, 10553.810, 214.365, 52676.216 21/05/12,20:01:43,06,10,1, 11.8,1,1, 9.668, 10553.825, 214.366, 52676.224 21/05/12,20:01:43,07,10,1, 11.8,1,1, 9.668, 10553.814, 214.365, 52676.223 21/05/12,20:01:43,08,10,1, 11.8,1,1, 9.668, 10553.816, 214.337, 52676.225 21/05/12,20:01:43,09,10,1, 11.8,1,1, 9.668, 10553.821, 214.353, 52676.269 21/05/12,20:01:43,10,10,1, 11.8,1,1, 9.668, 10553.823, 214.355, 52676.271 21/05/12,20:01:43,11,10,1, 11.8,1,1, 9.668, 10553.795, 214.371, 52676.265 21/05/12,20:01:43,12,10,1, 11.8,1,1, 9.668, 10553.814, 214.355, 52676.249 21/05/12,20:01:43,13,10,1, 11.8,1,1, 9.668, 10553.822, 214.375, 52676.290 21/05/12,20:01:43,14,10,1, 11.8,1,1, 9.668, 10553.825, 214.368, 52676.273 21/05/12,20:01:43,15,10,1, 11.8,1,1, 9.668, 10553.844, 214.368, 52676.211 21/05/12,20:01:43,16,10,1, 11.8,1,1, 9.668, 10553.818, 214.353, 52676.242 21/05/12,20:01:43,17,10,1, 11.8,1,1, 9.668, 10553.815, 214.334, 52676.228 21/05/12,20:01:43,18,10,1, 11.8,1,1, 9.668, 10553.815, 214.362, 52676.235 21/05/12,20:01:43,19,10,1, 11.8,1,1, 9.668, 10553.836, 214.359, 52676.259 21/05/12,20:01:44,00,10,1, 11.9,1,1, 9.669, 10553.830, 214.359, 52676.259 21/05/12,20:01:44,01,10,1, 11.9,1,1, 9.669, 10553.836, 214.349, 52676.252 21/05/12,20:01:44,02,10,1, 11.9,1,1, 9.669, 10553.847, 214.349, 52676.213 21/05/12,20:01:44,03,10,1, 11.9,1,1, 9.669, 10553.797, 214.350, 52676.220 21/05/12,20:01:44,04,10,1, 11.9,1,1, 9.669, 10553.835, 214.352, 52676.230 21/05/12,20:01:44,05,10,1, 11.9,1,1, 9.669, 10553.840, 214.345, 52676.275 21/05/12,20:01:44,06,10,1, 11.9,1,1, 9.669, 10553.854, 214.355, 52676.249 21/05/12,20:01:44,07,10,1, 11.9,1,1, 9.669, 10553.864, 214.329, 52676.272 21/05/12,20:01:44,08,10,1, 11.9,1,1, 9.669, 10553.852, 214.345, 52676.272 21/05/12,20:01:44,09,10,1, 11.9,1,1, 9.669, 10553.840, 214.345, 52676.251 21/05/12,20:01:44,10,10,1, 11.9,1,1, 9.669, 10553.857, 214.347, 52676.237 21/05/12,20:01:44,11,10,1, 11.9,1,1, 9.669, 10553.840, 214.329, 52676.256 21/05/12,20:01:44,12,10,1, 11.9,1,1, 9.669, 10553.849, 214.328, 52676.212 21/05/12,20:01:44,13,10,1, 11.9,1,1, 9.669, 10553.841, 214.334, 52676.252 21/05/12,20:01:44,14,10,1, 11.9,1,1, 9.669, 10553.840, 214.339, 52676.243 21/05/12,20:01:44,15,10,1, 11.9,1,1, 9.669, 10553.836, 214.338, 52676.246 21/05/12,20:01:44,16,10,1, 11.9,1,1, 9.669, 10553.849, 214.322, 52676.227 21/05/12,20:01:44,17,10,1, 11.9,1,1, 9.669, 10553.839, 214.335, 52676.246 21/05/12,20:01:44,18,10,1, 11.9,1,1, 9.669, 10553.829, 214.314, 52676.242 21/05/12,20:01:44,19,10,1, 11.9,1,1, 9.669, 10553.860, 214.347, 52676.215 21/05/12,20:01:45,00,10,1, 11.9,1,1, 9.671, 10553.855, 214.347, 52676.215 21/05/12,20:01:45,01,10,1, 11.9,1,1, 9.671, 10553.845, 214.321, 52676.251 21/05/12,20:01:45,02,10,1, 11.9,1,1, 9.671, 10553.852, 214.333, 52676.255 21/05/12,20:01:45,03,10,1, 11.9,1,1, 9.671, 10553.857, 214.347, 52676.421 21/05/12,20:01:45,04,10,1, 11.9,1,1, 9.671, 10553.861, 214.322, 52676.179 21/05/12,20:01:45,05,10,1, 11.9,1,1, 9.671, 10553.881, 214.321, 52676.210 21/05/12,20:01:45,06,10,1, 11.9,1,1, 9.671, 10553.872, 214.335, 52676.175 21/05/12,20:01:45,07,10,1, 11.9,1,1, 9.671, 10553.891, 214.314, 52676.209 21/05/12,20:01:45,08,10,1, 11.9,1,1, 9.671, 10553.897, 214.328, 52676.233 21/05/12,20:01:45,09,10,1, 11.9,1,1, 9.671, 10553.872, 214.324, 52676.223 21/05/12,20:01:45,10,10,1, 11.9,1,1, 9.671, 10553.890, 214.327, 52676.233 21/05/12,20:01:45,11,10,1, 11.9,1,1, 9.671, 10553.854, 214.299, 52676.221 21/05/12,20:01:45,12,10,1, 11.9,1,1, 9.671, 10553.886, 214.317, 52676.237 21/05/12,20:01:45,13,10,1, 11.9,1,1, 9.671, 10553.870, 214.284, 52676.218 21/05/12,20:01:45,14,10,1, 11.9,1,1, 9.671, 10553.870, 214.320, 52676.270 21/05/12,20:01:45,15,10,1, 11.9,1,1, 9.671, 10553.866, 214.299, 52676.204 21/05/12,20:01:45,16,10,1, 11.9,1,1, 9.671, 10553.887, 214.313, 52676.224 21/05/12,20:01:45,17,10,1, 11.9,1,1, 9.671, 10553.883, 214.317, 52676.234 21/05/12,20:01:45,18,10,1, 11.9,1,1, 9.671, 10553.885, 214.314, 52676.239 21/05/12,20:01:45,19,10,1, 11.9,1,1, 9.671, 10553.890, 214.319, 52676.543 21/05/12,20:01:46,00,10,1, 11.8,1,1, 9.668, 10553.888, 214.319, 52676.543 21/05/12,20:01:46,01,10,1, 11.8,1,1, 9.668, 10553.891, 214.311, 52676.222 21/05/12,20:01:46,02,10,1, 11.8,1,1, 9.668, 10553.905, 214.295, 52676.195 21/05/12,20:01:46,03,10,1, 11.8,1,1, 9.668, 10553.887, 214.297, 52676.236 21/05/12,20:01:46,04,10,1, 11.8,1,1, 9.668, 10553.923, 214.300, 52676.264 21/05/12,20:01:46,05,10,1, 11.8,1,1, 9.668, 10553.912, 214.268, 52676.255 21/05/12,20:01:46,06,10,1, 11.8,1,1, 9.668, 10553.882, 214.303, 52676.252 21/05/12,20:01:46,07,10,1, 11.8,1,1, 9.668, 10553.889, 214.272, 52676.225 21/05/12,20:01:46,08,10,1, 11.8,1,1, 9.668, 10553.911, 214.263, 52676.232 21/05/12,20:01:46,09,10,1, 11.8,1,1, 9.668, 10553.901, 214.262, 52676.218 21/05/12,20:01:46,10,10,1, 11.8,1,1, 9.668, 10553.904, 214.279, 52676.223 21/05/12,20:01:46,11,10,1, 11.8,1,1, 9.668, 10553.896, 214.270, 52676.227 21/05/12,20:01:46,12,10,1, 11.8,1,1, 9.668, 10553.890, 214.271, 52676.218 21/05/12,20:01:46,13,10,1, 11.8,1,1, 9.668, 10553.918, 214.264, 52676.221 21/05/12,20:01:46,14,10,1, 11.8,1,1, 9.668, 10553.916, 214.274, 52676.230 21/05/12,20:01:46,15,10,1, 11.8,1,1, 9.668, 10553.895, 214.267, 52676.228 21/05/12,20:01:46,16,10,1, 11.8,1,1, 9.668, 10553.897, 214.285, 52676.196 21/05/12,20:01:46,17,10,1, 11.8,1,1, 9.668, 10553.909, 214.262, 52676.206 21/05/12,20:01:46,18,10,1, 11.8,1,1, 9.668, 10553.925, 214.252, 52676.252 21/05/12,20:01:46,19,10,1, 11.8,1,1, 9.668, 10553.934, 214.251, 52676.262 21/05/12,20:01:47,00,10,1, 11.9,1,1, 9.670, 10553.930, 214.251, 52676.262 21/05/12,20:01:47,01,10,1, 11.9,1,1, 9.670, 10553.945, 214.255, 52676.219 21/05/12,20:01:47,02,10,1, 11.9,1,1, 9.670, 10553.936, 214.235, 52676.208 21/05/12,20:01:47,03,10,1, 11.9,1,1, 9.670, 10553.953, 214.258, 52676.223 21/05/12,20:01:47,04,10,1, 11.9,1,1, 9.670, 10553.931, 214.256, 52676.207 21/05/12,20:01:47,05,10,1, 11.9,1,1, 9.670, 10553.927, 214.250, 52676.240 21/05/12,20:01:47,06,10,1, 11.9,1,1, 9.670, 10553.919, 214.236, 52676.219 21/05/12,20:01:47,07,10,1, 11.9,1,1, 9.670, 10553.918, 214.258, 52676.226 21/05/12,20:01:47,08,10,1, 11.9,1,1, 9.670, 10553.926, 214.242, 52676.226 21/05/12,20:01:47,09,10,1, 11.9,1,1, 9.670, 10553.925, 214.253, 52676.256 21/05/12,20:01:47,10,10,1, 11.9,1,1, 9.670, 10553.918, 214.254, 52676.281 21/05/12,20:01:47,11,10,1, 11.9,1,1, 9.670, 10553.922, 214.262, 52676.258 21/05/12,20:01:47,12,10,1, 11.9,1,1, 9.670, 10553.917, 214.244, 52676.255 21/05/12,20:01:47,13,10,1, 11.9,1,1, 9.670, 10553.938, 214.258, 52676.241 21/05/12,20:01:47,14,10,1, 11.9,1,1, 9.670, 10553.939, 214.241, 52676.244 21/05/12,20:01:47,15,10,1, 11.9,1,1, 9.670, 10553.939, 214.243, 52676.231 21/05/12,20:01:47,16,10,1, 11.9,1,1, 9.670, 10553.926, 214.263, 52676.235 21/05/12,20:01:47,17,10,1, 11.9,1,1, 9.670, 10553.926, 214.271, 52676.253 21/05/12,20:01:47,18,10,1, 11.9,1,1, 9.670, 10553.971, 214.244, 52676.241 21/05/12,20:01:47,19,10,1, 11.9,1,1, 9.670, 10553.928, 214.255, 52676.234 21/05/12,20:01:48,00,10,1, 11.8,1,1, 9.668, 10553.921, 214.255, 52676.234 21/05/12,20:01:48,01,10,1, 11.8,1,1, 9.668, 10553.949, 214.242, 52676.226 21/05/12,20:01:48,02,10,1, 11.8,1,1, 9.668, 10553.943, 214.240, 52676.232 21/05/12,20:01:48,03,10,1, 11.8,1,1, 9.668, 10553.929, 214.213, 52676.185 21/05/12,20:01:48,04,10,1, 11.8,1,1, 9.668, 10553.933, 214.231, 52676.207 21/05/12,20:01:48,05,10,1, 11.8,1,1, 9.668, 10553.947, 214.237, 52676.242 21/05/12,20:01:48,06,10,1, 11.8,1,1, 9.668, 10553.932, 214.230, 52676.259 21/05/12,20:01:48,07,10,1, 11.8,1,1, 9.668, 10553.953, 214.249, 52676.237 21/05/12,20:01:48,08,10,1, 11.8,1,1, 9.668, 10553.968, 214.262, 52676.245 21/05/12,20:01:48,09,10,1, 11.8,1,1, 9.668, 10553.958, 214.229, 52676.233 21/05/12,20:01:48,10,10,1, 11.8,1,1, 9.668, 10553.970, 214.264, 52676.224 21/05/12,20:01:48,11,10,1, 11.8,1,1, 9.668, 10553.986, 214.240, 52676.267 21/05/12,20:01:48,12,10,1, 11.8,1,1, 9.668, 10553.967, 214.238, 52676.259 21/05/12,20:01:48,13,10,1, 11.8,1,1, 9.668, 10553.968, 214.243, 52676.239 21/05/12,20:01:48,14,10,1, 11.8,1,1, 9.668, 10553.960, 214.240, 52676.202 21/05/12,20:01:48,15,10,1, 11.8,1,1, 9.668, 10553.973, 214.254, 52676.279 21/05/12,20:01:48,16,10,1, 11.8,1,1, 9.668, 10553.986, 214.246, 52676.233 21/05/12,20:01:48,17,10,1, 11.8,1,1, 9.668, 10553.976, 214.258, 52676.236 21/05/12,20:01:48,18,10,1, 11.8,1,1, 9.668, 10553.959, 214.234, 52676.240 21/05/12,20:01:48,19,10,1, 11.8,1,1, 9.668, 10553.975, 214.252, 52676.216 21/05/12,20:01:49,00,10,1, 11.9,1,1, 9.669, 10553.972, 214.252, 52676.216 21/05/12,20:01:49,01,10,1, 11.9,1,1, 9.669, 10553.960, 214.245, 52676.246 21/05/12,20:01:49,02,10,1, 11.9,1,1, 9.669, 10553.984, 214.237, 52676.243 21/05/12,20:01:49,03,10,1, 11.9,1,1, 9.669, 10553.994, 214.245, 52676.224 21/05/12,20:01:49,04,10,1, 11.9,1,1, 9.669, 10553.978, 214.223, 52676.201 21/05/12,20:01:49,05,10,1, 11.9,1,1, 9.669, 10553.974, 214.226, 52676.183 21/05/12,20:01:49,06,10,1, 11.9,1,1, 9.669, 10553.992, 214.239, 52676.247 21/05/12,20:01:49,07,10,1, 11.9,1,1, 9.669, 10553.984, 214.246, 52676.262 21/05/12,20:01:49,08,10,1, 11.9,1,1, 9.669, 10554.008, 214.243, 52676.239 21/05/12,20:01:49,09,10,1, 11.9,1,1, 9.669, 10553.957, 214.249, 52676.275 21/05/12,20:01:49,10,10,1, 11.9,1,1, 9.669, 10554.006, 214.233, 52676.262 21/05/12,20:01:49,11,10,1, 11.9,1,1, 9.669, 10554.008, 214.229, 52676.203 21/05/12,20:01:49,12,10,1, 11.9,1,1, 9.669, 10553.981, 214.261, 52676.208 21/05/12,20:01:49,13,10,1, 11.9,1,1, 9.669, 10553.982, 214.224, 52676.198 21/05/12,20:01:49,14,10,1, 11.9,1,1, 9.669, 10553.993, 214.238, 52676.253 21/05/12,20:01:49,15,10,1, 11.9,1,1, 9.669, 10554.038, 214.225, 52676.252 21/05/12,20:01:49,16,10,1, 11.9,1,1, 9.669, 10553.990, 214.229, 52676.222 21/05/12,20:01:49,17,10,1, 11.9,1,1, 9.669, 10553.976, 214.229, 52676.251 21/05/12,20:01:49,18,10,1, 11.9,1,1, 9.669, 10554.017, 214.244, 52676.270 21/05/12,20:01:49,19,10,1, 11.9,1,1, 9.669, 10554.001, 214.223, 52676.230 21/05/12,20:01:50,00,10,1, 11.9,1,1, 9.665, 10553.997, 214.223, 52676.230 21/05/12,20:01:50,01,10,1, 11.9,1,1, 9.665, 10554.021, 214.224, 52676.228 21/05/12,20:01:50,02,10,1, 11.9,1,1, 9.665, 10554.023, 214.215, 52676.227 21/05/12,20:01:50,03,10,1, 11.9,1,1, 9.665, 10554.010, 214.225, 52676.203 21/05/12,20:01:50,04,10,1, 11.9,1,1, 9.665, 10554.006, 214.220, 52676.276 21/05/12,20:01:50,05,10,1, 11.9,1,1, 9.665, 10554.014, 214.222, 52676.247 21/05/12,20:01:50,06,10,1, 11.9,1,1, 9.665, 10554.012, 214.222, 52676.240 21/05/12,20:01:50,07,10,1, 11.9,1,1, 9.665, 10554.033, 214.195, 52676.242 21/05/12,20:01:50,08,10,1, 11.9,1,1, 9.665, 10554.027, 214.195, 52676.222 21/05/12,20:01:50,09,10,1, 11.9,1,1, 9.665, 10554.015, 214.214, 52676.236 21/05/12,20:01:50,10,10,1, 11.9,1,1, 9.665, 10554.041, 214.233, 52676.220 21/05/12,20:01:50,11,10,1, 11.9,1,1, 9.665, 10554.021, 214.215, 52676.215 21/05/12,20:01:50,12,10,1, 11.9,1,1, 9.665, 10554.014, 214.207, 52676.278 21/05/12,20:01:50,13,10,1, 11.9,1,1, 9.665, 10554.045, 214.208, 52676.256 21/05/12,20:01:50,14,10,1, 11.9,1,1, 9.665, 10554.049, 214.190, 52676.243 21/05/12,20:01:50,15,10,1, 11.9,1,1, 9.665, 10554.042, 214.206, 52676.282 21/05/12,20:01:50,16,10,1, 11.9,1,1, 9.665, 10554.035, 214.209, 52676.245 21/05/12,20:01:50,17,10,1, 11.9,1,1, 9.665, 10554.044, 214.185, 52676.240 21/05/12,20:01:50,18,10,1, 11.9,1,1, 9.665, 10554.075, 214.188, 52676.246 21/05/12,20:01:50,19,10,1, 11.9,1,1, 9.665, 10554.059, 214.191, 52676.249 21/05/12,20:01:51,00,10,1, 11.9,1,1, 9.670, 10554.055, 214.191, 52676.249 21/05/12,20:01:51,01,10,1, 11.9,1,1, 9.670, 10554.043, 214.186, 52676.264 21/05/12,20:01:51,02,10,1, 11.9,1,1, 9.670, 10554.069, 214.178, 52676.253 21/05/12,20:01:51,03,10,1, 11.9,1,1, 9.670, 10554.044, 214.183, 52676.277 21/05/12,20:01:51,04,10,1, 11.9,1,1, 9.670, 10554.048, 214.214, 52676.522 21/05/12,20:01:51,05,10,1, 11.9,1,1, 9.670, 10554.082, 214.174, 52676.319 21/05/12,20:01:51,06,10,1, 11.9,1,1, 9.670, 10554.081, 214.167, 52676.294 21/05/12,20:01:51,07,10,1, 11.9,1,1, 9.670, 10554.071, 214.188, 52676.295 21/05/12,20:01:51,08,10,1, 11.9,1,1, 9.670, 10554.068, 214.186, 52676.260 21/05/12,20:01:51,09,10,1, 11.9,1,1, 9.670, 10554.080, 214.171, 52676.288 21/05/12,20:01:51,10,10,1, 11.9,1,1, 9.670, 10554.095, 214.181, 52676.242 21/05/12,20:01:51,11,10,1, 11.9,1,1, 9.670, 10554.072, 214.187, 52676.223 21/05/12,20:01:51,12,10,1, 11.9,1,1, 9.670, 10554.091, 214.165, 52676.228 21/05/12,20:01:51,13,10,1, 11.9,1,1, 9.670, 10554.059, 214.170, 52676.271 21/05/12,20:01:51,14,10,1, 11.9,1,1, 9.670, 10554.058, 214.174, 52676.293 21/05/12,20:01:51,15,10,1, 11.9,1,1, 9.670, 10554.089, 214.168, 52676.271 21/05/12,20:01:51,16,10,1, 11.9,1,1, 9.670, 10554.075, 214.177, 52676.271 21/05/12,20:01:51,17,10,1, 11.9,1,1, 9.670, 10554.101, 214.172, 52676.267 21/05/12,20:01:51,18,10,1, 11.9,1,1, 9.670, 10554.078, 214.152, 52676.235 21/05/12,20:01:51,19,10,1, 11.9,1,1, 9.670, 10554.077, 214.185, 52676.276 21/05/12,20:01:52,00,10,1, 11.9,1,1, 9.665, 10554.072, 214.185, 52676.276 21/05/12,20:01:52,01,10,1, 11.9,1,1, 9.665, 10554.082, 214.153, 52676.267 21/05/12,20:01:52,02,10,1, 11.9,1,1, 9.665, 10554.099, 214.155, 52676.266 21/05/12,20:01:52,03,10,1, 11.9,1,1, 9.665, 10554.110, 214.159, 52676.230 21/05/12,20:01:52,04,10,1, 11.9,1,1, 9.665, 10554.097, 214.169, 52676.273 21/05/12,20:01:52,05,10,1, 11.9,1,1, 9.665, 10554.113, 214.158, 52676.249 21/05/12,20:01:52,06,10,1, 11.9,1,1, 9.665, 10554.071, 214.175, 52676.291 21/05/12,20:01:52,07,10,1, 11.9,1,1, 9.665, 10554.099, 214.160, 52676.256 21/05/12,20:01:52,08,10,1, 11.9,1,1, 9.665, 10554.086, 214.155, 52676.243 21/05/12,20:01:52,09,10,1, 11.9,1,1, 9.665, 10554.090, 214.146, 52676.269 21/05/12,20:01:52,10,10,1, 11.9,1,1, 9.665, 10554.097, 214.154, 52676.285 21/05/12,20:01:52,11,10,1, 11.9,1,1, 9.665, 10554.103, 214.135, 52676.284 21/05/12,20:01:52,12,10,1, 11.9,1,1, 9.665, 10554.081, 214.169, 52676.347 21/05/12,20:01:52,13,10,1, 11.9,1,1, 9.665, 10554.089, 214.151, 52676.399 21/05/12,20:01:52,14,10,1, 11.9,1,1, 9.665, 10554.129, 214.154, 52676.201 21/05/12,20:01:52,15,10,1, 11.9,1,1, 9.665, 10554.111, 214.151, 52676.446 21/05/12,20:01:52,16,10,1, 11.9,1,1, 9.665, 10554.155, 214.154, 52676.214 21/05/12,20:01:52,17,10,1, 11.9,1,1, 9.665, 10554.141, 214.145, 52676.282 21/05/12,20:01:52,18,10,1, 11.9,1,1, 9.665, 10554.135, 214.140, 52676.259 21/05/12,20:01:52,19,10,1, 11.9,1,1, 9.665, 10554.135, 214.129, 52676.272 21/05/12,20:01:53,00,10,1, 11.9,1,1, 9.666, 10554.130, 214.129, 52676.272 21/05/12,20:01:53,01,10,1, 11.9,1,1, 9.666, 10554.148, 214.153, 52676.312 21/05/12,20:01:53,02,10,1, 11.9,1,1, 9.666, 10554.117, 214.124, 52676.280 21/05/12,20:01:53,03,10,1, 11.9,1,1, 9.666, 10554.148, 214.139, 52676.318 21/05/12,20:01:53,04,10,1, 11.9,1,1, 9.666, 10554.151, 214.145, 52676.299 21/05/12,20:01:53,05,10,1, 11.9,1,1, 9.666, 10554.152, 214.132, 52676.314 21/05/12,20:01:53,06,10,1, 11.9,1,1, 9.666, 10554.126, 214.149, 52676.259 21/05/12,20:01:53,07,10,1, 11.9,1,1, 9.666, 10554.159, 214.138, 52676.290 21/05/12,20:01:53,08,10,1, 11.9,1,1, 9.666, 10554.138, 214.146, 52676.286 21/05/12,20:01:53,09,10,1, 11.9,1,1, 9.666, 10554.138, 214.133, 52676.264 21/05/12,20:01:53,10,10,1, 11.9,1,1, 9.666, 10554.164, 214.151, 52676.303 21/05/12,20:01:53,11,10,1, 11.9,1,1, 9.666, 10554.127, 214.158, 52676.272 21/05/12,20:01:53,12,10,1, 11.9,1,1, 9.666, 10554.155, 214.148, 52676.267 21/05/12,20:01:53,13,10,1, 11.9,1,1, 9.666, 10554.149, 214.156, 52676.334 21/05/12,20:01:53,14,10,1, 11.9,1,1, 9.666, 10554.171, 214.133, 52676.239 21/05/12,20:01:53,15,10,1, 11.9,1,1, 9.666, 10554.193, 214.139, 52676.284 21/05/12,20:01:53,16,10,1, 11.9,1,1, 9.666, 10554.148, 214.124, 52676.268 21/05/12,20:01:53,17,10,1, 11.9,1,1, 9.666, 10554.183, 214.158, 52676.304 21/05/12,20:01:53,18,10,1, 11.9,1,1, 9.666, 10554.179, 214.153, 52676.298 21/05/12,20:01:53,19,10,1, 11.9,1,1, 9.666, 10554.193, 214.112, 52676.282 21/05/12,20:01:54,00,10,1, 11.9,1,1, 9.664, 10554.188, 214.112, 52676.282 21/05/12,20:01:54,01,10,1, 11.9,1,1, 9.664, 10554.180, 214.135, 52676.291 21/05/12,20:01:54,02,10,1, 11.9,1,1, 9.664, 10554.175, 214.139, 52676.240 21/05/12,20:01:54,03,10,1, 11.9,1,1, 9.664, 10554.186, 214.130, 52676.288 21/05/12,20:01:54,04,10,1, 11.9,1,1, 9.664, 10554.179, 214.126, 52676.285 21/05/12,20:01:54,05,10,1, 11.9,1,1, 9.664, 10554.163, 214.137, 52676.311 21/05/12,20:01:54,06,10,1, 11.9,1,1, 9.664, 10554.192, 214.121, 52676.309 21/05/12,20:01:54,07,10,1, 11.9,1,1, 9.664, 10554.198, 214.136, 52676.275 21/05/12,20:01:54,08,10,1, 11.9,1,1, 9.664, 10554.181, 214.099, 52676.280 21/05/12,20:01:54,09,10,1, 11.9,1,1, 9.664, 10554.173, 214.110, 52676.263 21/05/12,20:01:54,10,10,1, 11.9,1,1, 9.664, 10554.181, 214.135, 52676.272 21/05/12,20:01:54,11,10,1, 11.9,1,1, 9.664, 10554.191, 214.115, 52676.307 21/05/12,20:01:54,12,10,1, 11.9,1,1, 9.664, 10554.175, 214.144, 52676.261 21/05/12,20:01:54,13,10,1, 11.9,1,1, 9.664, 10554.216, 214.117, 52676.313 21/05/12,20:01:54,14,10,1, 11.9,1,1, 9.664, 10554.173, 214.125, 52676.307 21/05/12,20:01:54,15,10,1, 11.9,1,1, 9.664, 10554.198, 214.118, 52676.280 21/05/12,20:01:54,16,10,1, 11.9,1,1, 9.664, 10554.202, 214.130, 52676.309 21/05/12,20:01:54,17,10,1, 11.9,1,1, 9.664, 10554.198, 214.123, 52676.266 21/05/12,20:01:54,18,10,1, 11.9,1,1, 9.664, 10554.205, 214.125, 52676.275 21/05/12,20:01:54,19,10,1, 11.9,1,1, 9.664, 10554.182, 214.122, 52676.283 21/05/12,20:01:55,00,10,1, 11.9,1,1, 9.670, 10554.180, 214.122, 52676.283 21/05/12,20:01:55,01,10,1, 11.9,1,1, 9.670, 10554.191, 214.123, 52676.243 21/05/12,20:01:55,02,10,1, 11.9,1,1, 9.670, 10554.243, 214.121, 52676.277 21/05/12,20:01:55,03,10,1, 11.9,1,1, 9.670, 10554.201, 214.102, 52676.261 21/05/12,20:01:55,04,10,1, 11.9,1,1, 9.670, 10554.193, 214.110, 52676.223 21/05/12,20:01:55,05,10,1, 11.9,1,1, 9.670, 10554.212, 214.097, 52676.293 21/05/12,20:01:55,06,10,1, 11.9,1,1, 9.670, 10554.222, 214.101, 52676.263 21/05/12,20:01:55,07,10,1, 11.9,1,1, 9.670, 10554.217, 214.095, 52676.286 21/05/12,20:01:55,08,10,1, 11.9,1,1, 9.670, 10554.217, 214.110, 52676.261 21/05/12,20:01:55,09,10,1, 11.9,1,1, 9.670, 10554.223, 214.104, 52676.269 21/05/12,20:01:55,10,10,1, 11.9,1,1, 9.670, 10554.242, 214.089, 52676.326 21/05/12,20:01:55,11,10,1, 11.9,1,1, 9.670, 10554.253, 214.091, 52676.306 21/05/12,20:01:55,12,10,1, 11.9,1,1, 9.670, 10554.260, 214.123, 52676.347 21/05/12,20:01:55,13,10,1, 11.9,1,1, 9.670, 10554.229, 214.107, 52676.330 21/05/12,20:01:55,14,10,1, 11.9,1,1, 9.670, 10554.249, 214.086, 52676.296 21/05/12,20:01:55,15,10,1, 11.9,1,1, 9.670, 10554.261, 214.087, 52676.287 21/05/12,20:01:55,16,10,1, 11.9,1,1, 9.670, 10554.260, 214.082, 52676.274 21/05/12,20:01:55,17,10,1, 11.9,1,1, 9.670, 10554.228, 214.096, 52676.299 21/05/12,20:01:55,18,10,1, 11.9,1,1, 9.670, 10554.262, 214.109, 52676.295 21/05/12,20:01:55,19,10,1, 11.9,1,1, 9.670, 10554.258, 214.096, 52676.297 21/05/12,20:01:56,00,10,1, 11.9,1,1, 9.668, 10554.255, 214.096, 52676.297 21/05/12,20:01:56,01,10,1, 11.9,1,1, 9.668, 10554.268, 214.127, 52676.291 21/05/12,20:01:56,02,10,1, 11.9,1,1, 9.668, 10554.264, 214.098, 52676.303 21/05/12,20:01:56,03,10,1, 11.9,1,1, 9.668, 10554.262, 214.103, 52676.274 21/05/12,20:01:56,04,10,1, 11.9,1,1, 9.668, 10554.262, 214.094, 52676.312 21/05/12,20:01:56,05,10,1, 11.9,1,1, 9.668, 10554.266, 214.117, 52676.306 21/05/12,20:01:56,06,10,1, 11.9,1,1, 9.668, 10554.283, 214.099, 52676.328 21/05/12,20:01:56,07,10,1, 11.9,1,1, 9.668, 10554.298, 214.108, 52676.260 21/05/12,20:01:56,08,10,1, 11.9,1,1, 9.668, 10554.256, 214.078, 52676.277 21/05/12,20:01:56,09,10,1, 11.9,1,1, 9.668, 10554.269, 214.106, 52676.285 21/05/12,20:01:56,10,10,1, 11.9,1,1, 9.668, 10554.264, 214.088, 52676.303 21/05/12,20:01:56,11,10,1, 11.9,1,1, 9.668, 10554.288, 214.085, 52676.286 21/05/12,20:01:56,12,10,1, 11.9,1,1, 9.668, 10554.265, 214.077, 52676.330 21/05/12,20:01:56,13,10,1, 11.9,1,1, 9.668, 10554.280, 214.092, 52676.319 21/05/12,20:01:56,14,10,1, 11.9,1,1, 9.668, 10554.298, 214.072, 52676.314 21/05/12,20:01:56,15,10,1, 11.9,1,1, 9.668, 10554.268, 214.090, 52676.283 21/05/12,20:01:56,16,10,1, 11.9,1,1, 9.668, 10554.316, 214.081, 52676.241 21/05/12,20:01:56,17,10,1, 11.9,1,1, 9.668, 10554.288, 214.083, 52676.329 21/05/12,20:01:56,18,10,1, 11.9,1,1, 9.668, 10554.261, 214.059, 52676.186 21/05/12,20:01:56,19,10,1, 11.9,1,1, 9.668, 10554.315, 214.083, 52676.216 21/05/12,20:01:57,00,09,1, 11.9,1,1, 9.667, 10554.314, 214.083, 52676.216 21/05/12,20:01:57,01,09,1, 11.9,1,1, 9.667, 10554.298, 214.062, 52676.327 21/05/12,20:01:57,02,09,1, 11.9,1,1, 9.667, 10554.321, 214.065, 52676.293 21/05/12,20:01:57,03,09,1, 11.9,1,1, 9.667, 10554.313, 214.077, 52676.339 21/05/12,20:01:57,04,09,1, 11.9,1,1, 9.667, 10554.317, 214.069, 52676.303 21/05/12,20:01:57,05,09,1, 11.9,1,1, 9.667, 10554.323, 214.062, 52676.294 21/05/12,20:01:57,06,09,1, 11.9,1,1, 9.667, 10554.315, 214.102, 52676.314 21/05/12,20:01:57,07,09,1, 11.9,1,1, 9.667, 10554.296, 214.080, 52676.316 21/05/12,20:01:57,08,09,1, 11.9,1,1, 9.667, 10554.296, 214.059, 52676.295 21/05/12,20:01:57,09,09,1, 11.9,1,1, 9.667, 10554.324, 214.075, 52676.264 21/05/12,20:01:57,10,09,1, 11.9,1,1, 9.667, 10554.315, 214.086, 52676.290 21/05/12,20:01:57,11,09,1, 11.9,1,1, 9.667, 10554.301, 214.063, 52676.281 21/05/12,20:01:57,12,09,1, 11.9,1,1, 9.667, 10554.317, 214.077, 52676.291 21/05/12,20:01:57,13,09,1, 11.9,1,1, 9.667, 10554.337, 214.071, 52676.269 21/05/12,20:01:57,14,09,1, 11.9,1,1, 9.667, 10554.328, 214.078, 52676.289 21/05/12,20:01:57,15,09,1, 11.9,1,1, 9.667, 10554.321, 214.047, 52676.308 21/05/12,20:01:57,16,09,1, 11.9,1,1, 9.667, 10554.361, 214.086, 52676.223 21/05/12,20:01:57,17,09,1, 11.9,1,1, 9.667, 10554.311, 214.074, 52676.380 21/05/12,20:01:57,18,09,1, 11.9,1,1, 9.667, 10554.310, 214.068, 52676.389 21/05/12,20:01:57,19,09,1, 11.9,1,1, 9.667, 10554.338, 214.072, 52676.338 21/05/12,20:01:58,00,10,1, 11.9,1,1, 9.665, 10554.330, 214.072, 52676.338 21/05/12,20:01:58,01,10,1, 11.9,1,1, 9.665, 10554.338, 214.055, 52676.341 21/05/12,20:01:58,02,10,1, 11.9,1,1, 9.665, 10554.350, 214.072, 52676.317 21/05/12,20:01:58,03,10,1, 11.9,1,1, 9.665, 10554.347, 214.040, 52676.283 21/05/12,20:01:58,04,10,1, 11.9,1,1, 9.665, 10554.372, 214.052, 52676.299 21/05/12,20:01:58,05,10,1, 11.9,1,1, 9.665, 10554.333, 214.067, 52676.291 21/05/12,20:01:58,06,10,1, 11.9,1,1, 9.665, 10554.366, 214.063, 52676.299 21/05/12,20:01:58,07,10,1, 11.9,1,1, 9.665, 10554.352, 214.056, 52676.293 21/05/12,20:01:58,08,10,1, 11.9,1,1, 9.665, 10554.366, 214.078, 52676.350 21/05/12,20:01:58,09,10,1, 11.9,1,1, 9.665, 10554.382, 214.062, 52676.300 21/05/12,20:01:58,10,10,1, 11.9,1,1, 9.665, 10554.363, 214.053, 52676.286 21/05/12,20:01:58,11,10,1, 11.9,1,1, 9.665, 10554.365, 214.049, 52676.289 21/05/12,20:01:58,12,10,1, 11.9,1,1, 9.665, 10554.384, 214.066, 52676.321 21/05/12,20:01:58,13,10,1, 11.9,1,1, 9.665, 10554.385, 214.069, 52676.342 21/05/12,20:01:58,14,10,1, 11.9,1,1, 9.665, 10554.389, 214.031, 52676.296 21/05/12,20:01:58,15,10,1, 11.9,1,1, 9.665, 10554.378, 214.037, 52676.319 21/05/12,20:01:58,16,10,1, 11.9,1,1, 9.665, 10554.392, 214.040, 52676.333 21/05/12,20:01:58,17,10,1, 11.9,1,1, 9.665, 10554.415, 214.061, 52676.316 21/05/12,20:01:58,18,10,1, 11.9,1,1, 9.665, 10554.396, 214.046, 52676.372 21/05/12,20:01:58,19,10,1, 11.9,1,1, 9.665, 10554.407, 214.054, 52676.327 21/05/12,20:01:59,00,10,1, 11.8,1,1, 9.666, 10554.405, 214.054, 52676.327 21/05/12,20:01:59,01,10,1, 11.8,1,1, 9.666, 10554.382, 214.050, 52676.347 21/05/12,20:01:59,02,10,1, 11.8,1,1, 9.666, 10554.381, 214.057, 52676.283 21/05/12,20:01:59,03,10,1, 11.8,1,1, 9.666, 10554.401, 214.077, 52676.312 21/05/12,20:01:59,04,10,1, 11.8,1,1, 9.666, 10554.405, 214.024, 52676.323 21/05/12,20:01:59,05,10,1, 11.8,1,1, 9.666, 10554.413, 214.065, 52676.343 21/05/12,20:01:59,06,10,1, 11.8,1,1, 9.666, 10554.402, 214.050, 52676.349 21/05/12,20:01:59,07,10,1, 11.8,1,1, 9.666, 10554.396, 214.073, 52676.307 21/05/12,20:01:59,08,10,1, 11.8,1,1, 9.666, 10554.362, 214.049, 52676.499 21/05/12,20:01:59,09,10,1, 11.8,1,1, 9.666, 10554.386, 214.043, 52676.372 21/05/12,20:01:59,10,10,1, 11.8,1,1, 9.666, 10554.395, 214.036, 52676.344 21/05/12,20:01:59,11,10,1, 11.8,1,1, 9.666, 10554.399, 214.049, 52676.310 21/05/12,20:01:59,12,10,1, 11.8,1,1, 9.666, 10554.437, 214.031, 52676.317 21/05/12,20:01:59,13,10,1, 11.8,1,1, 9.666, 10554.417, 214.019, 52676.330 21/05/12,20:01:59,14,10,1, 11.8,1,1, 9.666, 10554.423, 214.046, 52676.281 21/05/12,20:01:59,15,10,1, 11.8,1,1, 9.666, 10554.434, 214.050, 52676.316 21/05/12,20:01:59,16,10,1, 11.8,1,1, 9.666, 10554.427, 214.037, 52676.288 21/05/12,20:01:59,17,10,1, 11.8,1,1, 9.666, 10554.440, 214.037, 52676.281 21/05/12,20:01:59,18,10,1, 11.8,1,1, 9.666, 10554.437, 214.048, 52676.299 21/05/12,20:01:59,19,10,1, 11.8,1,1, 9.666, 10554.459, 214.036, 52676.299 21/05/12,20:02:00,00,10,1, 11.9,1,1, 9.665, 10554.456, 214.036, 52676.299 21/05/12,20:02:00,01,10,1, 11.9,1,1, 9.665, 10554.456, 214.038, 52676.319 21/05/12,20:02:00,02,10,1, 11.9,1,1, 9.665, 10554.456, 214.030, 52676.302 21/05/12,20:02:00,03,10,1, 11.9,1,1, 9.665, 10554.450, 214.027, 52676.274 21/05/12,20:02:00,04,10,1, 11.9,1,1, 9.665, 10554.443, 214.062, 52676.291 21/05/12,20:02:00,05,10,1, 11.9,1,1, 9.665, 10554.456, 214.013, 52676.305 21/05/12,20:02:00,06,10,1, 11.9,1,1, 9.665, 10554.462, 214.039, 52676.318 21/05/12,20:02:00,07,10,1, 11.9,1,1, 9.665, 10554.490, 214.045, 52676.344 21/05/12,20:02:00,08,10,1, 11.9,1,1, 9.665, 10554.456, 214.029, 52676.286 21/05/12,20:02:00,09,10,1, 11.9,1,1, 9.665, 10554.474, 214.035, 52676.286 21/05/12,20:02:00,10,10,1, 11.9,1,1, 9.665, 10554.479, 214.038, 52676.326 21/05/12,20:02:00,11,10,1, 11.9,1,1, 9.665, 10554.490, 214.055, 52676.327 21/05/12,20:02:00,12,10,1, 11.9,1,1, 9.665, 10554.483, 214.057, 52676.287 21/05/12,20:02:00,13,10,1, 11.9,1,1, 9.665, 10554.476, 214.039, 52676.329 21/05/12,20:02:00,14,10,1, 11.9,1,1, 9.665, 10554.484, 214.039, 52676.314 21/05/12,20:02:00,15,10,1, 11.9,1,1, 9.665, 10554.472, 214.022, 52676.344 21/05/12,20:02:00,16,10,1, 11.9,1,1, 9.665, 10554.469, 214.054, 52676.350 21/05/12,20:02:00,17,10,1, 11.9,1,1, 9.665, 10554.491, 214.019, 52676.316 21/05/12,20:02:00,18,10,1, 11.9,1,1, 9.665, 10554.485, 214.028, 52676.286 21/05/12,20:02:00,19,10,1, 11.9,1,1, 9.665, 10554.500, 214.012, 52676.309 21/05/12,20:02:01,00,10,1, 11.9,1,1, 9.666, 10554.497, 214.012, 52676.309 21/05/12,20:02:01,01,10,1, 11.9,1,1, 9.666, 10554.497, 214.003, 52676.275 21/05/12,20:02:01,02,10,1, 11.9,1,1, 9.666, 10554.517, 214.013, 52676.305 21/05/12,20:02:01,03,10,1, 11.9,1,1, 9.666, 10554.500, 214.017, 52676.283 21/05/12,20:02:01,04,10,1, 11.9,1,1, 9.666, 10554.510, 214.039, 52676.304 21/05/12,20:02:01,05,10,1, 11.9,1,1, 9.666, 10554.504, 214.027, 52676.303 21/05/12,20:02:01,06,10,1, 11.9,1,1, 9.666, 10554.510, 214.030, 52676.345 21/05/12,20:02:01,07,10,1, 11.9,1,1, 9.666, 10554.492, 214.034, 52676.337 21/05/12,20:02:01,08,10,1, 11.9,1,1, 9.666, 10554.533, 214.037, 52676.304 21/05/12,20:02:01,09,10,1, 11.9,1,1, 9.666, 10554.524, 214.020, 52676.318 21/05/12,20:02:01,10,10,1, 11.9,1,1, 9.666, 10554.540, 214.023, 52676.302 21/05/12,20:02:01,11,10,1, 11.9,1,1, 9.666, 10554.514, 214.001, 52676.349 21/05/12,20:02:01,12,10,1, 11.9,1,1, 9.666, 10554.512, 214.028, 52676.316 21/05/12,20:02:01,13,10,1, 11.9,1,1, 9.666, 10554.524, 214.018, 52676.303 21/05/12,20:02:01,14,10,1, 11.9,1,1, 9.666, 10554.530, 214.001, 52676.305 21/05/12,20:02:01,15,10,1, 11.9,1,1, 9.666, 10554.532, 213.999, 52676.240 21/05/12,20:02:01,16,10,1, 11.9,1,1, 9.666, 10554.512, 214.015, 52676.322 21/05/12,20:02:01,17,10,1, 11.9,1,1, 9.666, 10554.534, 214.002, 52676.307 21/05/12,20:02:01,18,10,1, 11.9,1,1, 9.666, 10554.547, 214.012, 52676.315 21/05/12,20:02:01,19,10,1, 11.9,1,1, 9.666, 10554.511, 213.999, 52676.307 21/05/12,20:02:02,00,10,1, 11.9,1,1, 9.663, 10554.506, 213.999, 52676.307 21/05/12,20:02:02,01,10,1, 11.9,1,1, 9.663, 10554.536, 213.997, 52676.332 21/05/12,20:02:02,02,10,1, 11.9,1,1, 9.663, 10554.551, 213.996, 52676.304 21/05/12,20:02:02,03,10,1, 11.9,1,1, 9.663, 10554.554, 214.001, 52676.358 21/05/12,20:02:02,04,10,1, 11.9,1,1, 9.663, 10554.543, 214.002, 52676.324 21/05/12,20:02:02,05,10,1, 11.9,1,1, 9.663, 10554.566, 214.015, 52676.301 21/05/12,20:02:02,06,10,1, 11.9,1,1, 9.663, 10554.548, 214.008, 52676.327 21/05/12,20:02:02,07,10,1, 11.9,1,1, 9.663, 10554.546, 214.011, 52676.318 21/05/12,20:02:02,08,10,1, 11.9,1,1, 9.663, 10554.554, 214.021, 52676.315 21/05/12,20:02:02,09,10,1, 11.9,1,1, 9.663, 10554.541, 214.002, 52676.362 21/05/12,20:02:02,10,10,1, 11.9,1,1, 9.663, 10554.563, 214.012, 52676.343 21/05/12,20:02:02,11,10,1, 11.9,1,1, 9.663, 10554.557, 213.997, 52676.315 21/05/12,20:02:02,12,10,1, 11.9,1,1, 9.663, 10554.564, 214.006, 52676.312 21/05/12,20:02:02,13,10,1, 11.9,1,1, 9.663, 10554.571, 214.009, 52676.322 21/05/12,20:02:02,14,10,1, 11.9,1,1, 9.663, 10554.557, 214.004, 52676.329 21/05/12,20:02:02,15,10,1, 11.9,1,1, 9.663, 10554.586, 213.992, 52676.352 21/05/12,20:02:02,16,10,1, 11.9,1,1, 9.663, 10554.529, 214.004, 52676.352 21/05/12,20:02:02,17,10,1, 11.9,1,1, 9.663, 10554.575, 214.010, 52676.487 21/05/12,20:02:02,18,10,1, 11.9,1,1, 9.663, 10554.570, 213.974, 52676.309 21/05/12,20:02:02,19,10,1, 11.9,1,1, 9.663, 10554.573, 213.990, 52676.304 21/05/12,20:02:03,00,10,1, 11.9,1,1, 9.665, 10554.572, 213.990, 52676.304 21/05/12,20:02:03,01,10,1, 11.9,1,1, 9.665, 10554.570, 213.999, 52676.366 21/05/12,20:02:03,02,10,1, 11.9,1,1, 9.665, 10554.572, 213.974, 52676.329 21/05/12,20:02:03,03,10,1, 11.9,1,1, 9.665, 10554.613, 214.005, 52676.373 21/05/12,20:02:03,04,10,1, 11.9,1,1, 9.665, 10554.606, 213.994, 52676.339 21/05/12,20:02:03,05,10,1, 11.9,1,1, 9.665, 10554.615, 213.971, 52676.343 21/05/12,20:02:03,06,10,1, 11.9,1,1, 9.665, 10554.593, 213.987, 52676.251 21/05/12,20:02:03,07,10,1, 11.9,1,1, 9.665, 10554.611, 213.987, 52676.406 21/05/12,20:02:03,08,10,1, 11.9,1,1, 9.665, 10554.618, 213.976, 52676.298 21/05/12,20:02:03,09,10,1, 11.9,1,1, 9.665, 10554.606, 214.010, 52676.291 21/05/12,20:02:03,10,10,1, 11.9,1,1, 9.665, 10554.598, 213.972, 52676.317 21/05/12,20:02:03,11,10,1, 11.9,1,1, 9.665, 10554.585, 213.968, 52676.345 21/05/12,20:02:03,12,10,1, 11.9,1,1, 9.665, 10554.598, 213.984, 52676.350 21/05/12,20:02:03,13,10,1, 11.9,1,1, 9.665, 10554.615, 213.962, 52676.348 21/05/12,20:02:03,14,10,1, 11.9,1,1, 9.665, 10554.623, 213.954, 52676.311 21/05/12,20:02:03,15,10,1, 11.9,1,1, 9.665, 10554.632, 213.935, 52676.011 21/05/12,20:02:03,16,10,1, 11.9,1,1, 9.665, 10554.596, 213.959, 52676.377 21/05/12,20:02:03,17,10,1, 11.9,1,1, 9.665, 10554.604, 213.983, 52676.418 21/05/12,20:02:03,18,10,1, 11.9,1,1, 9.665, 10554.620, 213.972, 52676.413 21/05/12,20:02:03,19,10,1, 11.9,1,1, 9.665, 10554.629, 213.937, 52676.320 21/05/12,20:02:04,00,10,1, 11.9,1,1, 9.659, 10554.622, 213.937, 52676.320 21/05/12,20:02:04,01,10,1, 11.9,1,1, 9.659, 10554.629, 213.949, 52676.331 21/05/12,20:02:04,02,10,1, 11.9,1,1, 9.659, 10554.625, 213.947, 52676.319 21/05/12,20:02:04,03,10,1, 11.9,1,1, 9.659, 10554.612, 213.954, 52676.280 21/05/12,20:02:04,04,10,1, 11.9,1,1, 9.659, 10554.642, 213.934, 52676.301 21/05/12,20:02:04,05,10,1, 11.9,1,1, 9.659, 10554.645, 213.932, 52676.324 21/05/12,20:02:04,06,10,1, 11.9,1,1, 9.659, 10554.643, 213.941, 52676.358 21/05/12,20:02:04,07,10,1, 11.9,1,1, 9.659, 10554.665, 213.957, 52676.288 21/05/12,20:02:04,08,10,1, 11.9,1,1, 9.659, 10554.637, 213.959, 52676.317 21/05/12,20:02:04,09,10,1, 11.9,1,1, 9.659, 10554.657, 213.964, 52676.344 21/05/12,20:02:04,10,10,1, 11.9,1,1, 9.659, 10554.652, 213.962, 52676.319 21/05/12,20:02:04,11,10,1, 11.9,1,1, 9.659, 10554.637, 213.975, 52676.313 21/05/12,20:02:04,12,10,1, 11.9,1,1, 9.659, 10554.650, 213.943, 52676.311 21/05/12,20:02:04,13,10,1, 11.9,1,1, 9.659, 10554.669, 213.956, 52676.312 21/05/12,20:02:04,14,10,1, 11.9,1,1, 9.659, 10554.652, 213.966, 52676.328 21/05/12,20:02:04,15,10,1, 11.9,1,1, 9.659, 10554.671, 213.955, 52676.346 21/05/12,20:02:04,16,10,1, 11.9,1,1, 9.659, 10554.662, 213.956, 52676.321 21/05/12,20:02:04,17,10,1, 11.9,1,1, 9.659, 10554.648, 213.965, 52676.325 21/05/12,20:02:04,18,10,1, 11.9,1,1, 9.659, 10554.652, 213.941, 52676.319 21/05/12,20:02:04,19,10,1, 11.9,1,1, 9.659, 10554.647, 213.962, 52676.334 21/05/12,20:02:05,00,10,1, 11.9,1,1, 9.663, 10554.639, 213.962, 52676.334 21/05/12,20:02:05,01,10,1, 11.9,1,1, 9.663, 10554.646, 213.940, 52676.305 21/05/12,20:02:05,02,10,1, 11.9,1,1, 9.663, 10554.662, 213.963, 52676.311 21/05/12,20:02:05,03,10,1, 11.9,1,1, 9.663, 10554.655, 213.965, 52676.328 21/05/12,20:02:05,04,10,1, 11.9,1,1, 9.663, 10554.645, 213.937, 52676.332 21/05/12,20:02:05,05,10,1, 11.9,1,1, 9.663, 10554.659, 213.951, 52676.300 21/05/12,20:02:05,06,10,1, 11.9,1,1, 9.663, 10554.674, 213.915, 52676.316 21/05/12,20:02:05,07,10,1, 11.9,1,1, 9.663, 10554.678, 213.938, 52676.334 21/05/12,20:02:05,08,10,1, 11.9,1,1, 9.663, 10554.666, 213.933, 52676.317 21/05/12,20:02:05,09,10,1, 11.9,1,1, 9.663, 10554.674, 213.916, 52676.314 21/05/12,20:02:05,10,10,1, 11.9,1,1, 9.663, 10554.680, 213.913, 52676.283 21/05/12,20:02:05,11,10,1, 11.9,1,1, 9.663, 10554.665, 213.915, 52676.308 21/05/12,20:02:05,12,10,1, 11.9,1,1, 9.663, 10554.660, 213.908, 52676.320 21/05/12,20:02:05,13,10,1, 11.9,1,1, 9.663, 10554.663, 213.914, 52676.312 21/05/12,20:02:05,14,10,1, 11.9,1,1, 9.663, 10554.682, 213.925, 52676.300 21/05/12,20:02:05,15,10,1, 11.9,1,1, 9.663, 10554.648, 213.909, 52676.293 21/05/12,20:02:05,16,10,1, 11.9,1,1, 9.663, 10554.688, 213.918, 52676.328 21/05/12,20:02:05,17,10,1, 11.9,1,1, 9.663, 10554.679, 213.909, 52676.346 21/05/12,20:02:05,18,10,1, 11.9,1,1, 9.663, 10554.678, 213.894, 52676.367 21/05/12,20:02:05,19,10,1, 11.9,1,1, 9.663, 10554.677, 213.906, 52676.357 21/05/12,20:02:06,00,10,1, 11.9,1,1, 9.664, 10554.672, 213.906, 52676.357 21/05/12,20:02:06,01,10,1, 11.9,1,1, 9.664, 10554.708, 213.909, 52676.349 21/05/12,20:02:06,02,10,1, 11.9,1,1, 9.664, 10554.742, 213.927, 52676.524 21/05/12,20:02:06,03,10,1, 11.9,1,1, 9.664, 10554.653, 213.895, 52676.203 21/05/12,20:02:06,04,10,1, 11.9,1,1, 9.664, 10554.707, 213.920, 52676.297 21/05/12,20:02:06,05,10,1, 11.9,1,1, 9.664, 10554.674, 213.898, 52676.325 21/05/12,20:02:06,06,10,1, 11.9,1,1, 9.664, 10554.693, 213.917, 52676.283 21/05/12,20:02:06,07,10,1, 11.9,1,1, 9.664, 10554.682, 213.895, 52676.304 21/05/12,20:02:06,08,10,1, 11.9,1,1, 9.664, 10554.697, 213.901, 52676.296 21/05/12,20:02:06,09,10,1, 11.9,1,1, 9.664, 10554.706, 213.887, 52676.320 21/05/12,20:02:06,10,10,1, 11.9,1,1, 9.664, 10554.708, 213.908, 52676.330 21/05/12,20:02:06,11,10,1, 11.9,1,1, 9.664, 10554.708, 213.885, 52676.336 21/05/12,20:02:06,12,10,1, 11.9,1,1, 9.664, 10554.699, 213.888, 52676.318 21/05/12,20:02:06,13,10,1, 11.9,1,1, 9.664, 10554.700, 213.893, 52676.295 21/05/12,20:02:06,14,10,1, 11.9,1,1, 9.664, 10554.730, 213.909, 52676.334 21/05/12,20:02:06,15,10,1, 11.9,1,1, 9.664, 10554.705, 213.885, 52676.319 21/05/12,20:02:06,16,10,1, 11.9,1,1, 9.664, 10554.711, 213.909, 52676.352 21/05/12,20:02:06,17,10,1, 11.9,1,1, 9.664, 10554.726, 213.898, 52676.315 21/05/12,20:02:06,18,10,1, 11.9,1,1, 9.664, 10554.716, 213.888, 52676.329 21/05/12,20:02:06,19,10,1, 11.9,1,1, 9.664, 10554.728, 213.907, 52676.320 21/05/12,20:02:07,00,10,1, 11.9,1,1, 9.664, 10554.723, 213.907, 52676.320 21/05/12,20:02:07,01,10,1, 11.9,1,1, 9.664, 10554.729, 213.900, 52676.352 21/05/12,20:02:07,02,10,1, 11.9,1,1, 9.664, 10554.732, 213.915, 52676.316 21/05/12,20:02:07,03,10,1, 11.9,1,1, 9.664, 10554.735, 213.897, 52676.339 21/05/12,20:02:07,04,10,1, 11.9,1,1, 9.664, 10554.757, 213.894, 52676.353 21/05/12,20:02:07,05,10,1, 11.9,1,1, 9.664, 10554.730, 213.884, 52676.296 21/05/12,20:02:07,06,10,1, 11.9,1,1, 9.664, 10554.713, 213.902, 52676.338 21/05/12,20:02:07,07,10,1, 11.9,1,1, 9.664, 10554.725, 213.900, 52676.343 21/05/12,20:02:07,08,10,1, 11.9,1,1, 9.664, 10554.744, 213.907, 52676.327 21/05/12,20:02:07,09,10,1, 11.9,1,1, 9.664, 10554.750, 213.900, 52676.332 21/05/12,20:02:07,10,10,1, 11.9,1,1, 9.664, 10554.727, 213.899, 52676.297 21/05/12,20:02:07,11,10,1, 11.9,1,1, 9.664, 10554.742, 213.910, 52676.357 21/05/12,20:02:07,12,10,1, 11.9,1,1, 9.664, 10554.733, 213.885, 52676.344 21/05/12,20:02:07,13,10,1, 11.9,1,1, 9.664, 10554.733, 213.888, 52676.335 21/05/12,20:02:07,14,10,1, 11.9,1,1, 9.664, 10554.734, 213.911, 52676.335 21/05/12,20:02:07,15,10,1, 11.9,1,1, 9.664, 10554.730, 213.891, 52676.306 21/05/12,20:02:07,16,10,1, 11.9,1,1, 9.664, 10554.748, 213.897, 52676.283 21/05/12,20:02:07,17,10,1, 11.9,1,1, 9.664, 10554.743, 213.910, 52676.307 21/05/12,20:02:07,18,10,1, 11.9,1,1, 9.664, 10554.750, 213.895, 52676.291 21/05/12,20:02:07,19,10,1, 11.9,1,1, 9.664, 10554.755, 213.855, 52676.342 21/05/12,20:02:08,00,11,1, 11.9,1,1, 9.664, 10554.748, 213.855, 52676.342 21/05/12,20:02:08,01,11,1, 11.9,1,1, 9.664, 10554.767, 213.882, 52676.375 21/05/12,20:02:08,02,11,1, 11.9,1,1, 9.664, 10554.742, 213.876, 52676.317 21/05/12,20:02:08,03,11,1, 11.9,1,1, 9.664, 10554.758, 213.893, 52676.325 21/05/12,20:02:08,04,11,1, 11.9,1,1, 9.664, 10554.755, 213.893, 52676.332 21/05/12,20:02:08,05,11,1, 11.9,1,1, 9.664, 10554.740, 213.886, 52676.323 21/05/12,20:02:08,06,11,1, 11.9,1,1, 9.664, 10554.765, 213.865, 52676.332 21/05/12,20:02:08,07,11,1, 11.9,1,1, 9.664, 10554.772, 213.871, 52676.354 21/05/12,20:02:08,08,11,1, 11.9,1,1, 9.664, 10554.763, 213.881, 52676.325 21/05/12,20:02:08,09,11,1, 11.9,1,1, 9.664, 10554.752, 213.881, 52676.302 21/05/12,20:02:08,10,11,1, 11.9,1,1, 9.664, 10554.770, 213.879, 52676.325 21/05/12,20:02:08,11,11,1, 11.9,1,1, 9.664, 10554.770, 213.879, 52676.326 21/05/12,20:02:08,12,11,1, 11.9,1,1, 9.664, 10554.760, 213.877, 52676.370 21/05/12,20:02:08,13,11,1, 11.9,1,1, 9.664, 10554.772, 213.880, 52676.350 21/05/12,20:02:08,14,11,1, 11.9,1,1, 9.664, 10554.786, 213.878, 52676.348 21/05/12,20:02:08,15,11,1, 11.9,1,1, 9.664, 10554.779, 213.877, 52676.343 21/05/12,20:02:08,16,11,1, 11.9,1,1, 9.664, 10554.773, 213.871, 52676.352 21/05/12,20:02:08,17,11,1, 11.9,1,1, 9.664, 10554.773, 213.886, 52676.362 21/05/12,20:02:08,18,11,1, 11.9,1,1, 9.664, 10554.777, 213.877, 52676.345 21/05/12,20:02:08,19,11,1, 11.9,1,1, 9.664, 10554.773, 213.875, 52676.314 21/05/12,20:02:09,00,11,1, 11.8,1,1, 9.665, 10554.773, 213.875, 52676.314 21/05/12,20:02:09,01,11,1, 11.8,1,1, 9.665, 10554.756, 213.857, 52676.367 21/05/12,20:02:09,02,11,1, 11.8,1,1, 9.665, 10554.787, 213.900, 52676.348 21/05/12,20:02:09,03,11,1, 11.8,1,1, 9.665, 10554.787, 213.852, 52676.334 21/05/12,20:02:09,04,11,1, 11.8,1,1, 9.665, 10554.746, 213.886, 52676.490 21/05/12,20:02:09,05,11,1, 11.8,1,1, 9.665, 10554.809, 213.864, 52676.327 21/05/12,20:02:09,06,11,1, 11.8,1,1, 9.665, 10554.763, 213.886, 52676.440 21/05/12,20:02:09,07,11,1, 11.8,1,1, 9.665, 10554.797, 213.842, 52676.347 21/05/12,20:02:09,08,11,1, 11.8,1,1, 9.665, 10554.805, 213.851, 52676.322 21/05/12,20:02:09,09,11,1, 11.8,1,1, 9.665, 10554.797, 213.857, 52676.362 21/05/12,20:02:09,10,11,1, 11.8,1,1, 9.665, 10554.783, 213.875, 52676.316 21/05/12,20:02:09,11,11,1, 11.8,1,1, 9.665, 10554.804, 213.875, 52676.372 21/05/12,20:02:09,12,11,1, 11.8,1,1, 9.665, 10554.803, 213.848, 52676.336 21/05/12,20:02:09,13,11,1, 11.8,1,1, 9.665, 10554.809, 213.837, 52676.335 21/05/12,20:02:09,14,11,1, 11.8,1,1, 9.665, 10554.787, 213.883, 52676.312 21/05/12,20:02:09,15,11,1, 11.8,1,1, 9.665, 10554.770, 213.875, 52676.365 21/05/12,20:02:09,16,11,1, 11.8,1,1, 9.665, 10554.801, 213.864, 52676.406 21/05/12,20:02:09,17,11,1, 11.8,1,1, 9.665, 10554.807, 213.876, 52676.392 21/05/12,20:02:09,18,11,1, 11.8,1,1, 9.665, 10554.778, 213.873, 52676.379 21/05/12,20:02:09,19,11,1, 11.8,1,1, 9.665, 10554.786, 213.842, 52676.372 21/05/12,20:02:10,00,11,1, 11.9,1,1, 9.665, 10554.781, 213.842, 52676.372 21/05/12,20:02:10,01,11,1, 11.9,1,1, 9.665, 10554.836, 213.854, 52676.368 21/05/12,20:02:10,02,11,1, 11.9,1,1, 9.665, 10554.781, 213.845, 52676.351 21/05/12,20:02:10,03,11,1, 11.9,1,1, 9.665, 10554.798, 213.848, 52676.353 21/05/12,20:02:10,04,11,1, 11.9,1,1, 9.665, 10554.801, 213.844, 52676.306 21/05/12,20:02:10,05,11,1, 11.9,1,1, 9.665, 10554.811, 213.857, 52676.322 21/05/12,20:02:10,06,11,1, 11.9,1,1, 9.665, 10554.817, 213.821, 52676.306 21/05/12,20:02:10,07,11,1, 11.9,1,1, 9.665, 10554.803, 213.852, 52676.335 21/05/12,20:02:10,08,11,1, 11.9,1,1, 9.665, 10554.812, 213.819, 52676.346 21/05/12,20:02:10,09,11,1, 11.9,1,1, 9.665, 10554.807, 213.832, 52676.356 21/05/12,20:02:10,10,11,1, 11.9,1,1, 9.665, 10554.819, 213.867, 52676.357 21/05/12,20:02:10,11,11,1, 11.9,1,1, 9.665, 10554.812, 213.852, 52676.349 21/05/12,20:02:10,12,11,1, 11.9,1,1, 9.665, 10554.825, 213.850, 52676.338 21/05/12,20:02:10,13,11,1, 11.9,1,1, 9.665, 10554.788, 213.856, 52676.353 21/05/12,20:02:10,14,11,1, 11.9,1,1, 9.665, 10554.820, 213.826, 52676.362 21/05/12,20:02:10,15,11,1, 11.9,1,1, 9.665, 10554.807, 213.815, 52676.336 21/05/12,20:02:10,16,11,1, 11.9,1,1, 9.665, 10554.836, 213.832, 52676.319 21/05/12,20:02:10,17,11,1, 11.9,1,1, 9.665, 10554.818, 213.827, 52676.339 21/05/12,20:02:10,18,11,1, 11.9,1,1, 9.665, 10554.831, 213.821, 52676.357 21/05/12,20:02:10,19,11,1, 11.9,1,1, 9.665, 10554.840, 213.834, 52676.346 21/05/12,20:02:11,00,11,1, 11.8,1,1, 9.667, 10554.839, 213.834, 52676.346 21/05/12,20:02:11,01,11,1, 11.8,1,1, 9.667, 10554.820, 213.827, 52676.372 21/05/12,20:02:11,02,11,1, 11.8,1,1, 9.667, 10554.837, 213.843, 52676.410 21/05/12,20:02:11,03,11,1, 11.8,1,1, 9.667, 10554.845, 213.836, 52676.392 21/05/12,20:02:11,04,11,1, 11.8,1,1, 9.667, 10554.859, 213.822, 52676.421 21/05/12,20:02:11,05,11,1, 11.8,1,1, 9.667, 10554.860, 213.824, 52676.404 21/05/12,20:02:11,06,11,1, 11.8,1,1, 9.667, 10554.852, 213.837, 52676.389 21/05/12,20:02:11,07,11,1, 11.8,1,1, 9.667, 10554.855, 213.817, 52676.404 21/05/12,20:02:11,08,11,1, 11.8,1,1, 9.667, 10554.850, 213.828, 52676.392 21/05/12,20:02:11,09,11,1, 11.8,1,1, 9.667, 10554.856, 213.829, 52676.402 21/05/12,20:02:11,10,11,1, 11.8,1,1, 9.667, 10554.863, 213.820, 52676.407 21/05/12,20:02:11,11,11,1, 11.8,1,1, 9.667, 10554.880, 213.807, 52676.355 21/05/12,20:02:11,12,11,1, 11.8,1,1, 9.667, 10554.854, 213.841, 52676.362 21/05/12,20:02:11,13,11,1, 11.8,1,1, 9.667, 10554.861, 213.827, 52676.381 21/05/12,20:02:11,14,11,1, 11.8,1,1, 9.667, 10554.873, 213.814, 52676.361 21/05/12,20:02:11,15,11,1, 11.8,1,1, 9.667, 10554.894, 213.820, 52676.388 21/05/12,20:02:11,16,11,1, 11.8,1,1, 9.667, 10554.876, 213.812, 52676.402 21/05/12,20:02:11,17,11,1, 11.8,1,1, 9.667, 10554.873, 213.826, 52676.453 21/05/12,20:02:11,18,11,1, 11.8,1,1, 9.667, 10554.881, 213.808, 52676.381 21/05/12,20:02:11,19,11,1, 11.8,1,1, 9.667, 10554.898, 213.816, 52676.382 21/05/12,20:02:12,00,11,1, 11.9,1,1, 9.663, 10554.889, 213.816, 52676.382 21/05/12,20:02:12,01,11,1, 11.9,1,1, 9.663, 10554.892, 213.805, 52676.405 21/05/12,20:02:12,02,11,1, 11.9,1,1, 9.663, 10554.871, 213.822, 52676.386 21/05/12,20:02:12,03,11,1, 11.9,1,1, 9.663, 10554.875, 213.843, 52676.393 21/05/12,20:02:12,04,11,1, 11.9,1,1, 9.663, 10554.897, 213.789, 52676.388 21/05/12,20:02:12,05,11,1, 11.9,1,1, 9.663, 10554.890, 213.828, 52676.401 21/05/12,20:02:12,06,11,1, 11.9,1,1, 9.663, 10554.902, 213.819, 52676.348 21/05/12,20:02:12,07,11,1, 11.9,1,1, 9.663, 10554.881, 213.802, 52676.366 21/05/12,20:02:12,08,11,1, 11.9,1,1, 9.663, 10554.884, 213.800, 52676.349 21/05/12,20:02:12,09,11,1, 11.9,1,1, 9.663, 10554.885, 213.831, 52676.364 21/05/12,20:02:12,10,11,1, 11.9,1,1, 9.663, 10554.890, 213.807, 52676.388 21/05/12,20:02:12,11,11,1, 11.9,1,1, 9.663, 10554.882, 213.825, 52676.388 21/05/12,20:02:12,12,11,1, 11.9,1,1, 9.663, 10554.927, 213.805, 52676.396 21/05/12,20:02:12,13,11,1, 11.9,1,1, 9.663, 10554.879, 213.825, 52676.340 21/05/12,20:02:12,14,11,1, 11.9,1,1, 9.663, 10554.901, 213.803, 52676.372 21/05/12,20:02:12,15,11,1, 11.9,1,1, 9.663, 10554.912, 213.816, 52676.376 21/05/12,20:02:12,16,11,1, 11.9,1,1, 9.663, 10554.895, 213.814, 52676.380 21/05/12,20:02:12,17,11,1, 11.9,1,1, 9.663, 10554.928, 213.781, 52676.400 21/05/12,20:02:12,18,11,1, 11.9,1,1, 9.663, 10554.900, 213.777, 52676.367 21/05/12,20:02:12,19,11,1, 11.9,1,1, 9.663, 10554.932, 213.812, 52676.367 21/05/12,20:02:13,00,11,1, 11.8,1,1, 9.663, 10554.931, 213.812, 52676.367 21/05/12,20:02:13,01,11,1, 11.8,1,1, 9.663, 10554.911, 213.802, 52676.394 21/05/12,20:02:13,02,11,1, 11.8,1,1, 9.663, 10554.911, 213.801, 52676.369 21/05/12,20:02:13,03,11,1, 11.8,1,1, 9.663, 10554.914, 213.771, 52676.330 21/05/12,20:02:13,04,11,1, 11.8,1,1, 9.663, 10554.924, 213.802, 52676.396 21/05/12,20:02:13,05,11,1, 11.8,1,1, 9.663, 10554.931, 213.798, 52676.371 21/05/12,20:02:13,06,11,1, 11.8,1,1, 9.663, 10554.934, 213.801, 52676.339 21/05/12,20:02:13,07,11,1, 11.8,1,1, 9.663, 10554.948, 213.794, 52676.389 21/05/12,20:02:13,08,11,1, 11.8,1,1, 9.663, 10554.927, 213.794, 52676.376 21/05/12,20:02:13,09,11,1, 11.8,1,1, 9.663, 10554.939, 213.804, 52676.372 21/05/12,20:02:13,10,11,1, 11.8,1,1, 9.663, 10554.945, 213.792, 52676.387 21/05/12,20:02:13,11,11,1, 11.8,1,1, 9.663, 10554.928, 213.798, 52676.379 21/05/12,20:02:13,12,11,1, 11.8,1,1, 9.663, 10554.943, 213.785, 52676.399 21/05/12,20:02:13,13,11,1, 11.8,1,1, 9.663, 10554.975, 213.765, 52676.407 21/05/12,20:02:13,14,11,1, 11.8,1,1, 9.663, 10554.940, 213.814, 52676.403 21/05/12,20:02:13,15,11,1, 11.8,1,1, 9.663, 10554.986, 213.771, 52676.391 21/05/12,20:02:13,16,11,1, 11.8,1,1, 9.663, 10554.989, 213.771, 52676.387 21/05/12,20:02:13,17,11,1, 11.8,1,1, 9.663, 10554.963, 213.777, 52676.396 21/05/12,20:02:13,18,11,1, 11.8,1,1, 9.663, 10554.965, 213.768, 52676.387 21/05/12,20:02:13,19,11,1, 11.8,1,1, 9.663, 10554.963, 213.779, 52676.351 21/05/12,20:02:14,00,11,1, 11.9,1,1, 9.660, 10554.956, 213.779, 52676.351 21/05/12,20:02:14,01,11,1, 11.9,1,1, 9.660, 10554.988, 213.775, 52676.403 21/05/12,20:02:14,02,11,1, 11.9,1,1, 9.660, 10554.983, 213.771, 52676.369 21/05/12,20:02:14,03,11,1, 11.9,1,1, 9.660, 10554.971, 213.797, 52676.374 21/05/12,20:02:14,04,11,1, 11.9,1,1, 9.660, 10554.951, 213.778, 52676.409 21/05/12,20:02:14,05,11,1, 11.9,1,1, 9.660, 10554.984, 213.792, 52676.390 21/05/12,20:02:14,06,11,1, 11.9,1,1, 9.660, 10554.992, 213.785, 52676.381 21/05/12,20:02:14,07,11,1, 11.9,1,1, 9.660, 10554.985, 213.784, 52676.438 21/05/12,20:02:14,08,11,1, 11.9,1,1, 9.660, 10554.964, 213.760, 52676.389 21/05/12,20:02:14,09,11,1, 11.9,1,1, 9.660, 10554.966, 213.802, 52676.383 21/05/12,20:02:14,10,11,1, 11.9,1,1, 9.660, 10554.988, 213.791, 52676.392 21/05/12,20:02:14,11,11,1, 11.9,1,1, 9.660, 10554.975, 213.780, 52676.385 21/05/12,20:02:14,12,11,1, 11.9,1,1, 9.660, 10554.986, 213.753, 52676.387 21/05/12,20:02:14,13,11,1, 11.9,1,1, 9.660, 10555.001, 213.785, 52676.378 21/05/12,20:02:14,14,11,1, 11.9,1,1, 9.660, 10554.978, 213.766, 52676.363 21/05/12,20:02:14,15,11,1, 11.9,1,1, 9.660, 10555.007, 213.783, 52676.399 21/05/12,20:02:14,16,11,1, 11.9,1,1, 9.660, 10554.998, 213.740, 52676.406 21/05/12,20:02:14,17,11,1, 11.9,1,1, 9.660, 10555.004, 213.774, 52676.399 21/05/12,20:02:14,18,11,1, 11.9,1,1, 9.660, 10555.006, 213.770, 52676.358 21/05/12,20:02:14,19,11,1, 11.9,1,1, 9.660, 10555.021, 213.776, 52676.378 21/05/12,20:02:15,00,11,1, 11.9,1,1, 9.661, 10555.015, 213.776, 52676.378 21/05/12,20:02:15,01,11,1, 11.9,1,1, 9.661, 10555.032, 213.787, 52676.357 21/05/12,20:02:15,02,11,1, 11.9,1,1, 9.661, 10555.026, 213.770, 52676.369 21/05/12,20:02:15,03,11,1, 11.9,1,1, 9.661, 10555.004, 213.739, 52676.331 21/05/12,20:02:15,04,11,1, 11.9,1,1, 9.661, 10555.026, 213.776, 52676.446 21/05/12,20:02:15,05,11,1, 11.9,1,1, 9.661, 10555.021, 213.779, 52676.396 21/05/12,20:02:15,06,11,1, 11.9,1,1, 9.661, 10554.998, 213.787, 52676.415 21/05/12,20:02:15,07,11,1, 11.9,1,1, 9.661, 10555.003, 213.767, 52676.413 21/05/12,20:02:15,08,11,1, 11.9,1,1, 9.661, 10555.022, 213.773, 52676.384 21/05/12,20:02:15,09,11,1, 11.9,1,1, 9.661, 10555.027, 213.777, 52676.409 21/05/12,20:02:15,10,11,1, 11.9,1,1, 9.661, 10555.020, 213.769, 52676.434 21/05/12,20:02:15,11,11,1, 11.9,1,1, 9.661, 10555.022, 213.772, 52676.439 21/05/12,20:02:15,12,11,1, 11.9,1,1, 9.661, 10555.013, 213.758, 52676.444 21/05/12,20:02:15,13,11,1, 11.9,1,1, 9.661, 10555.024, 213.782, 52676.412 21/05/12,20:02:15,14,11,1, 11.9,1,1, 9.661, 10555.025, 213.757, 52676.434 21/05/12,20:02:15,15,11,1, 11.9,1,1, 9.661, 10555.052, 213.770, 52676.456 21/05/12,20:02:15,16,11,1, 11.9,1,1, 9.661, 10555.018, 213.775, 52676.431 21/05/12,20:02:15,17,11,1, 11.9,1,1, 9.661, 10555.065, 213.770, 52676.450 21/05/12,20:02:15,18,11,1, 11.9,1,1, 9.661, 10555.039, 213.776, 52676.395 21/05/12,20:02:15,19,11,1, 11.9,1,1, 9.661, 10555.033, 213.776, 52676.423 21/05/12,20:02:16,00,11,1, 11.8,1,1, 9.661, 10555.031, 213.776, 52676.423 21/05/12,20:02:16,01,11,1, 11.8,1,1, 9.661, 10555.051, 213.765, 52676.440 21/05/12,20:02:16,02,11,1, 11.8,1,1, 9.661, 10555.021, 213.757, 52676.460 21/05/12,20:02:16,03,11,1, 11.8,1,1, 9.661, 10555.045, 213.773, 52676.420 21/05/12,20:02:16,04,11,1, 11.8,1,1, 9.661, 10555.060, 213.773, 52676.399 21/05/12,20:02:16,05,11,1, 11.8,1,1, 9.661, 10555.043, 213.751, 52676.436 21/05/12,20:02:16,06,11,1, 11.8,1,1, 9.661, 10555.050, 213.763, 52676.440 21/05/12,20:02:16,07,11,1, 11.8,1,1, 9.661, 10555.043, 213.763, 52676.443 21/05/12,20:02:16,08,11,1, 11.8,1,1, 9.661, 10555.038, 213.740, 52676.434 21/05/12,20:02:16,09,11,1, 11.8,1,1, 9.661, 10555.051, 213.771, 52676.427 21/05/12,20:02:16,10,11,1, 11.8,1,1, 9.661, 10555.055, 213.759, 52676.409 21/05/12,20:02:16,11,11,1, 11.8,1,1, 9.661, 10555.057, 213.772, 52676.434 21/05/12,20:02:16,12,11,1, 11.8,1,1, 9.661, 10555.073, 213.757, 52676.431 21/05/12,20:02:16,13,11,1, 11.8,1,1, 9.661, 10555.056, 213.749, 52676.439 21/05/12,20:02:16,14,11,1, 11.8,1,1, 9.661, 10555.035, 213.761, 52676.408 21/05/12,20:02:16,15,11,1, 11.8,1,1, 9.661, 10555.036, 213.778, 52676.420 21/05/12,20:02:16,16,11,1, 11.8,1,1, 9.661, 10555.077, 213.768, 52676.408 21/05/12,20:02:16,17,11,1, 11.8,1,1, 9.661, 10555.063, 213.776, 52676.424 21/05/12,20:02:16,18,11,1, 11.8,1,1, 9.661, 10555.058, 213.755, 52676.398 21/05/12,20:02:16,19,11,1, 11.8,1,1, 9.661, 10555.082, 213.769, 52676.440 21/05/12,20:02:17,00,11,1, 11.9,1,1, 9.663, 10555.081, 213.769, 52676.440 21/05/12,20:02:17,01,11,1, 11.9,1,1, 9.663, 10555.061, 213.784, 52676.454 21/05/12,20:02:17,02,11,1, 11.9,1,1, 9.663, 10555.052, 213.780, 52676.495 21/05/12,20:02:17,03,11,1, 11.9,1,1, 9.663, 10555.045, 213.753, 52676.390 21/05/12,20:02:17,04,11,1, 11.9,1,1, 9.663, 10555.070, 213.772, 52676.412 21/05/12,20:02:17,05,11,1, 11.9,1,1, 9.663, 10555.075, 213.756, 52676.465 21/05/12,20:02:17,06,11,1, 11.9,1,1, 9.663, 10555.079, 213.787, 52676.455 21/05/12,20:02:17,07,11,1, 11.9,1,1, 9.663, 10555.062, 213.741, 52676.439 21/05/12,20:02:17,08,11,1, 11.9,1,1, 9.663, 10555.064, 213.761, 52676.420 21/05/12,20:02:17,09,11,1, 11.9,1,1, 9.663, 10555.081, 213.765, 52676.463 21/05/12,20:02:17,10,11,1, 11.9,1,1, 9.663, 10555.078, 213.757, 52676.415 21/05/12,20:02:17,11,11,1, 11.9,1,1, 9.663, 10555.107, 213.739, 52676.375 21/05/12,20:02:17,12,11,1, 11.9,1,1, 9.663, 10555.097, 213.772, 52676.407 21/05/12,20:02:17,13,11,1, 11.9,1,1, 9.663, 10555.102, 213.778, 52676.467 21/05/12,20:02:17,14,11,1, 11.9,1,1, 9.663, 10555.074, 213.765, 52676.420 21/05/12,20:02:17,15,11,1, 11.9,1,1, 9.663, 10555.118, 213.753, 52676.467 21/05/12,20:02:17,16,11,1, 11.9,1,1, 9.663, 10555.103, 213.756, 52676.460 21/05/12,20:02:17,17,11,1, 11.9,1,1, 9.663, 10555.086, 213.775, 52676.445 21/05/12,20:02:17,18,11,1, 11.9,1,1, 9.663, 10555.096, 213.755, 52676.428 21/05/12,20:02:17,19,11,1, 11.9,1,1, 9.663, 10555.082, 213.750, 52676.395 21/05/12,20:02:18,00,11,1, 11.9,1,1, 9.661, 10555.081, 213.750, 52676.395 21/05/12,20:02:18,01,11,1, 11.9,1,1, 9.661, 10555.111, 213.752, 52676.424 21/05/12,20:02:18,02,11,1, 11.9,1,1, 9.661, 10555.111, 213.750, 52676.452 21/05/12,20:02:18,03,11,1, 11.9,1,1, 9.661, 10555.108, 213.726, 52676.471 21/05/12,20:02:18,04,11,1, 11.9,1,1, 9.661, 10555.111, 213.717, 52676.412 21/05/12,20:02:18,05,11,1, 11.9,1,1, 9.661, 10555.116, 213.755, 52676.445 21/05/12,20:02:18,06,11,1, 11.9,1,1, 9.661, 10555.095, 213.742, 52676.398 21/05/12,20:02:18,07,11,1, 11.9,1,1, 9.661, 10555.121, 213.766, 52676.441 21/05/12,20:02:18,08,11,1, 11.9,1,1, 9.661, 10555.109, 213.770, 52676.393 21/05/12,20:02:18,09,11,1, 11.9,1,1, 9.661, 10555.102, 213.758, 52676.418 21/05/12,20:02:18,10,11,1, 11.9,1,1, 9.661, 10555.147, 213.733, 52676.480 21/05/12,20:02:18,11,11,1, 11.9,1,1, 9.661, 10555.105, 213.757, 52676.481 21/05/12,20:02:18,12,11,1, 11.9,1,1, 9.661, 10555.102, 213.744, 52676.480 21/05/12,20:02:18,13,11,1, 11.9,1,1, 9.661, 10555.134, 213.767, 52676.425 21/05/12,20:02:18,14,11,1, 11.9,1,1, 9.661, 10555.104, 213.731, 52676.436 21/05/12,20:02:18,15,11,1, 11.9,1,1, 9.661, 10555.132, 213.772, 52676.456 21/05/12,20:02:18,16,11,1, 11.9,1,1, 9.661, 10555.136, 213.766, 52676.436 21/05/12,20:02:18,17,11,1, 11.9,1,1, 9.661, 10555.135, 213.758, 52676.453 21/05/12,20:02:18,18,11,1, 11.9,1,1, 9.661, 10555.140, 213.758, 52676.449 21/05/12,20:02:18,19,11,1, 11.9,1,1, 9.661, 10555.140, 213.757, 52676.443 21/05/12,20:02:19,00,11,1, 11.8,1,1, 9.664, 10555.140, 213.757, 52676.443 21/05/12,20:02:19,01,11,1, 11.8,1,1, 9.664, 10555.115, 213.743, 52676.405 21/05/12,20:02:19,02,11,1, 11.8,1,1, 9.664, 10555.101, 213.761, 52676.469 21/05/12,20:02:19,03,11,1, 11.8,1,1, 9.664, 10555.138, 213.743, 52676.439 21/05/12,20:02:19,04,11,1, 11.8,1,1, 9.664, 10555.130, 213.753, 52676.488 21/05/12,20:02:19,05,11,1, 11.8,1,1, 9.664, 10555.139, 213.742, 52676.441 21/05/12,20:02:19,06,11,1, 11.8,1,1, 9.664, 10555.136, 213.745, 52676.498 21/05/12,20:02:19,07,11,1, 11.8,1,1, 9.664, 10555.135, 213.747, 52676.460 21/05/12,20:02:19,08,11,1, 11.8,1,1, 9.664, 10555.145, 213.755, 52676.503 21/05/12,20:02:19,09,11,1, 11.8,1,1, 9.664, 10555.159, 213.753, 52676.496 21/05/12,20:02:19,10,11,1, 11.8,1,1, 9.664, 10555.173, 213.765, 52676.452 21/05/12,20:02:19,11,11,1, 11.8,1,1, 9.664, 10555.148, 213.765, 52676.453 21/05/12,20:02:19,12,11,1, 11.8,1,1, 9.664, 10555.170, 213.764, 52676.472 21/05/12,20:02:19,13,11,1, 11.8,1,1, 9.664, 10555.166, 213.740, 52676.471 21/05/12,20:02:19,14,11,1, 11.8,1,1, 9.664, 10555.155, 213.734, 52676.518 21/05/12,20:02:19,15,11,1, 11.8,1,1, 9.664, 10555.163, 213.755, 52676.435 21/05/12,20:02:19,16,11,1, 11.8,1,1, 9.664, 10555.148, 213.738, 52676.491 21/05/12,20:02:19,17,11,1, 11.8,1,1, 9.664, 10555.166, 213.742, 52676.492 21/05/12,20:02:19,18,11,1, 11.8,1,1, 9.664, 10555.156, 213.753, 52676.502 21/05/12,20:02:19,19,11,1, 11.8,1,1, 9.664, 10555.163, 213.747, 52676.491 21/05/12,20:02:20,00,11,1, 11.8,1,1, 9.663, 10555.156, 213.747, 52676.491 21/05/12,20:02:20,01,11,1, 11.8,1,1, 9.663, 10555.180, 213.759, 52676.464 21/05/12,20:02:20,02,11,1, 11.8,1,1, 9.663, 10555.160, 213.737, 52676.462 21/05/12,20:02:20,03,11,1, 11.8,1,1, 9.663, 10555.167, 213.755, 52676.465 21/05/12,20:02:20,04,11,1, 11.8,1,1, 9.663, 10555.173, 213.768, 52676.454 21/05/12,20:02:20,05,11,1, 11.8,1,1, 9.663, 10555.178, 213.762, 52676.505 21/05/12,20:02:20,06,11,1, 11.8,1,1, 9.663, 10555.190, 213.751, 52676.462 21/05/12,20:02:20,07,11,1, 11.8,1,1, 9.663, 10555.188, 213.752, 52676.495 21/05/12,20:02:20,08,11,1, 11.8,1,1, 9.663, 10555.183, 213.740, 52676.475 21/05/12,20:02:20,09,11,1, 11.8,1,1, 9.663, 10555.209, 213.775, 52676.519 21/05/12,20:02:20,10,11,1, 11.8,1,1, 9.663, 10555.190, 213.758, 52676.473 21/05/12,20:02:20,11,11,1, 11.8,1,1, 9.663, 10555.201, 213.759, 52676.446 21/05/12,20:02:20,12,11,1, 11.8,1,1, 9.663, 10555.189, 213.768, 52676.486 21/05/12,20:02:20,13,11,1, 11.8,1,1, 9.663, 10555.177, 213.781, 52676.503 21/05/12,20:02:20,14,11,1, 11.8,1,1, 9.663, 10555.204, 213.744, 52676.473 21/05/12,20:02:20,15,11,1, 11.8,1,1, 9.663, 10555.179, 213.742, 52676.445 21/05/12,20:02:20,16,11,1, 11.8,1,1, 9.663, 10555.181, 213.760, 52676.517 21/05/12,20:02:20,17,11,1, 11.8,1,1, 9.663, 10555.203, 213.733, 52676.471 21/05/12,20:02:20,18,11,1, 11.8,1,1, 9.663, 10555.191, 213.746, 52676.482 21/05/12,20:02:20,19,11,1, 11.8,1,1, 9.663, 10555.200, 213.757, 52676.503 21/05/12,20:02:21,00,11,1, 11.8,1,1, 9.661, 10555.198, 213.757, 52676.503 21/05/12,20:02:21,01,11,1, 11.8,1,1, 9.661, 10555.192, 213.753, 52676.493 21/05/12,20:02:21,02,11,1, 11.8,1,1, 9.661, 10555.220, 213.738, 52676.501 21/05/12,20:02:21,03,11,1, 11.8,1,1, 9.661, 10555.196, 213.741, 52676.473 21/05/12,20:02:21,04,11,1, 11.8,1,1, 9.661, 10555.204, 213.757, 52676.461 21/05/12,20:02:21,05,11,1, 11.8,1,1, 9.661, 10555.212, 213.723, 52676.498 21/05/12,20:02:21,06,11,1, 11.8,1,1, 9.661, 10555.213, 213.752, 52676.488 21/05/12,20:02:21,07,11,1, 11.8,1,1, 9.661, 10555.208, 213.739, 52676.493 21/05/12,20:02:21,08,11,1, 11.8,1,1, 9.661, 10555.206, 213.770, 52676.442 21/05/12,20:02:21,09,11,1, 11.8,1,1, 9.661, 10555.218, 213.734, 52676.482 21/05/12,20:02:21,10,11,1, 11.8,1,1, 9.661, 10555.196, 213.760, 52676.450 21/05/12,20:02:21,11,11,1, 11.8,1,1, 9.661, 10555.206, 213.744, 52676.507 21/05/12,20:02:21,12,11,1, 11.8,1,1, 9.661, 10555.212, 213.743, 52676.507 21/05/12,20:02:21,13,11,1, 11.8,1,1, 9.661, 10555.206, 213.730, 52676.514 21/05/12,20:02:21,14,11,1, 11.8,1,1, 9.661, 10555.218, 213.754, 52676.523 21/05/12,20:02:21,15,11,1, 11.8,1,1, 9.661, 10555.232, 213.755, 52676.482 21/05/12,20:02:21,16,11,1, 11.8,1,1, 9.661, 10555.236, 213.766, 52676.498 21/05/12,20:02:21,17,11,1, 11.8,1,1, 9.661, 10555.222, 213.759, 52676.525 21/05/12,20:02:21,18,11,1, 11.8,1,1, 9.661, 10555.234, 213.747, 52676.464 21/05/12,20:02:21,19,11,1, 11.8,1,1, 9.661, 10555.230, 213.750, 52676.511 21/05/12,20:02:22,00,11,1, 11.9,1,1, 9.661, 10555.223, 213.750, 52676.511 21/05/12,20:02:22,01,11,1, 11.9,1,1, 9.661, 10555.232, 213.764, 52676.497 21/05/12,20:02:22,02,11,1, 11.9,1,1, 9.661, 10555.238, 213.768, 52676.503 21/05/12,20:02:22,03,11,1, 11.9,1,1, 9.661, 10555.264, 213.736, 52676.489 21/05/12,20:02:22,04,11,1, 11.9,1,1, 9.661, 10555.257, 213.740, 52676.514 21/05/12,20:02:22,05,11,1, 11.9,1,1, 9.661, 10555.238, 213.761, 52676.511 21/05/12,20:02:22,06,11,1, 11.9,1,1, 9.661, 10555.254, 213.774, 52676.503 21/05/12,20:02:22,07,11,1, 11.9,1,1, 9.661, 10555.252, 213.758, 52676.468 21/05/12,20:02:22,08,11,1, 11.9,1,1, 9.661, 10555.231, 213.772, 52676.485 21/05/12,20:02:22,09,11,1, 11.9,1,1, 9.661, 10555.264, 213.756, 52676.482 21/05/12,20:02:22,10,11,1, 11.9,1,1, 9.661, 10555.262, 213.765, 52676.523 21/05/12,20:02:22,11,11,1, 11.9,1,1, 9.661, 10555.235, 213.763, 52676.533 21/05/12,20:02:22,12,11,1, 11.9,1,1, 9.661, 10555.235, 213.756, 52676.482 21/05/12,20:02:22,13,11,1, 11.9,1,1, 9.661, 10555.249, 213.769, 52676.513 21/05/12,20:02:22,14,11,1, 11.9,1,1, 9.661, 10555.239, 213.740, 52676.529 21/05/12,20:02:22,15,11,1, 11.9,1,1, 9.661, 10555.275, 213.772, 52676.517 21/05/12,20:02:22,16,11,1, 11.9,1,1, 9.661, 10555.263, 213.763, 52676.473 21/05/12,20:02:22,17,11,1, 11.9,1,1, 9.661, 10555.257, 213.779, 52676.486 21/05/12,20:02:22,18,11,1, 11.9,1,1, 9.661, 10555.245, 213.759, 52676.483 21/05/12,20:02:22,19,11,1, 11.9,1,1, 9.661, 10555.268, 213.772, 52676.489 21/05/12,20:02:23,00,11,1, 11.8,1,1, 9.664, 10555.265, 213.772, 52676.489 21/05/12,20:02:23,01,11,1, 11.8,1,1, 9.664, 10555.267, 213.776, 52676.481 21/05/12,20:02:23,02,11,1, 11.8,1,1, 9.664, 10555.278, 213.781, 52676.510 21/05/12,20:02:23,03,11,1, 11.8,1,1, 9.664, 10555.290, 213.772, 52676.465 21/05/12,20:02:23,04,11,1, 11.8,1,1, 9.664, 10555.272, 213.762, 52676.448 21/05/12,20:02:23,05,11,1, 11.8,1,1, 9.664, 10555.293, 213.764, 52676.458 21/05/12,20:02:23,06,11,1, 11.8,1,1, 9.664, 10555.298, 213.790, 52676.466 21/05/12,20:02:23,07,11,1, 11.8,1,1, 9.664, 10555.288, 213.800, 52676.667 21/05/12,20:02:23,08,11,1, 11.8,1,1, 9.664, 10555.304, 213.772, 52676.444 21/05/12,20:02:23,09,11,1, 11.8,1,1, 9.664, 10555.298, 213.753, 52676.457 21/05/12,20:02:23,10,11,1, 11.8,1,1, 9.664, 10555.280, 213.757, 52676.462 21/05/12,20:02:23,11,11,1, 11.8,1,1, 9.664, 10555.305, 213.754, 52676.459 21/05/12,20:02:23,12,11,1, 11.8,1,1, 9.664, 10555.310, 213.783, 52676.494 21/05/12,20:02:23,13,11,1, 11.8,1,1, 9.664, 10555.291, 213.781, 52676.520 21/05/12,20:02:23,14,11,1, 11.8,1,1, 9.664, 10555.311, 213.784, 52676.473 21/05/12,20:02:23,15,11,1, 11.8,1,1, 9.664, 10555.312, 213.773, 52676.443 21/05/12,20:02:23,16,11,1, 11.8,1,1, 9.664, 10555.282, 213.771, 52676.525 21/05/12,20:02:23,17,11,1, 11.8,1,1, 9.664, 10555.315, 213.767, 52676.456 21/05/12,20:02:23,18,11,1, 11.8,1,1, 9.664, 10555.308, 213.782, 52676.479 21/05/12,20:02:23,19,11,1, 11.8,1,1, 9.664, 10555.299, 213.783, 52676.499 21/05/12,20:02:24,00,11,1, 11.8,1,1, 9.662, 10555.298, 213.783, 52676.499 21/05/12,20:02:24,01,11,1, 11.8,1,1, 9.662, 10555.328, 213.789, 52676.511 21/05/12,20:02:24,02,11,1, 11.8,1,1, 9.662, 10555.291, 213.744, 52676.522 21/05/12,20:02:24,03,11,1, 11.8,1,1, 9.662, 10555.292, 213.763, 52676.434 21/05/12,20:02:24,04,11,1, 11.8,1,1, 9.662, 10555.328, 213.750, 52676.470 21/05/12,20:02:24,05,11,1, 11.8,1,1, 9.662, 10555.288, 213.774, 52676.498 21/05/12,20:02:24,06,11,1, 11.8,1,1, 9.662, 10555.320, 213.779, 52676.511 21/05/12,20:02:24,07,11,1, 11.8,1,1, 9.662, 10555.309, 213.787, 52676.520 21/05/12,20:02:24,08,11,1, 11.8,1,1, 9.662, 10555.312, 213.760, 52676.463 21/05/12,20:02:24,09,11,1, 11.8,1,1, 9.662, 10555.332, 213.772, 52676.493 21/05/12,20:02:24,10,11,1, 11.8,1,1, 9.662, 10555.338, 213.763, 52676.481 21/05/12,20:02:24,11,11,1, 11.8,1,1, 9.662, 10555.327, 213.761, 52676.512 21/05/12,20:02:24,12,11,1, 11.8,1,1, 9.662, 10555.346, 213.772, 52676.544 21/05/12,20:02:24,13,11,1, 11.8,1,1, 9.662, 10555.359, 213.779, 52676.558 21/05/12,20:02:24,14,11,1, 11.8,1,1, 9.662, 10555.301, 213.797, 52676.635 21/05/12,20:02:24,15,11,1, 11.8,1,1, 9.662, 10555.359, 213.797, 52676.597 21/05/12,20:02:24,16,11,1, 11.8,1,1, 9.662, 10555.347, 213.789, 52676.523 21/05/12,20:02:24,17,11,1, 11.8,1,1, 9.662, 10555.342, 213.771, 52676.544 21/05/12,20:02:24,18,11,1, 11.8,1,1, 9.662, 10555.359, 213.784, 52676.500 21/05/12,20:02:24,19,11,1, 11.8,1,1, 9.662, 10555.333, 213.777, 52676.484 21/05/12,20:02:25,00,11,1, 11.8,1,1, 9.661, 10555.332, 213.777, 52676.484 21/05/12,20:02:25,01,11,1, 11.8,1,1, 9.661, 10555.347, 213.801, 52676.474 21/05/12,20:02:25,02,11,1, 11.8,1,1, 9.661, 10555.380, 213.798, 52676.473 21/05/12,20:02:25,03,11,1, 11.8,1,1, 9.661, 10555.358, 213.770, 52676.509 21/05/12,20:02:25,04,11,1, 11.8,1,1, 9.661, 10555.349, 213.795, 52676.520 21/05/12,20:02:25,05,11,1, 11.8,1,1, 9.661, 10555.366, 213.795, 52676.506 21/05/12,20:02:25,06,11,1, 11.8,1,1, 9.661, 10555.384, 213.789, 52676.484 21/05/12,20:02:25,07,11,1, 11.8,1,1, 9.661, 10555.368, 213.759, 52676.531 21/05/12,20:02:25,08,11,1, 11.8,1,1, 9.661, 10555.351, 213.793, 52676.497 21/05/12,20:02:25,09,11,1, 11.8,1,1, 9.661, 10555.368, 213.796, 52676.551 21/05/12,20:02:25,10,11,1, 11.8,1,1, 9.661, 10555.364, 213.807, 52676.529 21/05/12,20:02:25,11,11,1, 11.8,1,1, 9.661, 10555.389, 213.791, 52676.504 21/05/12,20:02:25,12,11,1, 11.8,1,1, 9.661, 10555.377, 213.795, 52676.493 21/05/12,20:02:25,13,11,1, 11.8,1,1, 9.661, 10555.395, 213.808, 52676.550 21/05/12,20:02:25,14,11,1, 11.8,1,1, 9.661, 10555.398, 213.793, 52676.478 21/05/12,20:02:25,15,11,1, 11.8,1,1, 9.661, 10555.382, 213.798, 52676.452 21/05/12,20:02:25,16,11,1, 11.8,1,1, 9.661, 10555.390, 213.848, 52676.536 21/05/12,20:02:25,17,11,1, 11.8,1,1, 9.661, 10555.426, 213.807, 52676.536 21/05/12,20:02:25,18,11,1, 11.8,1,1, 9.661, 10555.413, 213.804, 52676.537 21/05/12,20:02:25,19,11,1, 11.8,1,1, 9.661, 10555.416, 213.777, 52676.474 21/05/12,20:02:26,00,11,1, 11.7,1,1, 9.658, 10555.415, 213.777, 52676.474 21/05/12,20:02:26,01,11,1, 11.7,1,1, 9.658, 10555.401, 213.828, 52676.551 21/05/12,20:02:26,02,11,1, 11.7,1,1, 9.658, 10555.407, 213.800, 52676.492 21/05/12,20:02:26,03,11,1, 11.7,1,1, 9.658, 10555.416, 213.771, 52676.540 21/05/12,20:02:26,04,11,1, 11.7,1,1, 9.658, 10555.406, 213.792, 52676.495 21/05/12,20:02:26,05,11,1, 11.7,1,1, 9.658, 10555.398, 213.795, 52676.525 21/05/12,20:02:26,06,11,1, 11.7,1,1, 9.658, 10555.404, 213.781, 52676.470 21/05/12,20:02:26,07,11,1, 11.7,1,1, 9.658, 10555.398, 213.817, 52676.508 21/05/12,20:02:26,08,11,1, 11.7,1,1, 9.658, 10555.410, 213.766, 52676.470 21/05/12,20:02:26,09,11,1, 11.7,1,1, 9.658, 10555.412, 213.798, 52676.517 21/05/12,20:02:26,10,11,1, 11.7,1,1, 9.658, 10555.400, 213.779, 52676.521 21/05/12,20:02:26,11,11,1, 11.7,1,1, 9.658, 10555.417, 213.794, 52676.527 21/05/12,20:02:26,12,11,1, 11.7,1,1, 9.658, 10555.429, 213.780, 52676.457 21/05/12,20:02:26,13,11,1, 11.7,1,1, 9.658, 10555.453, 213.789, 52676.487 21/05/12,20:02:26,14,11,1, 11.7,1,1, 9.658, 10555.414, 213.776, 52676.454 21/05/12,20:02:26,15,11,1, 11.7,1,1, 9.658, 10555.419, 213.782, 52676.478 21/05/12,20:02:26,16,11,1, 11.7,1,1, 9.658, 10555.450, 213.778, 52676.364 21/05/12,20:02:26,17,11,1, 11.7,1,1, 9.658, 10555.450, 213.779, 52676.495 21/05/12,20:02:26,18,11,1, 11.7,1,1, 9.658, 10555.445, 213.779, 52676.468 21/05/12,20:02:26,19,11,1, 11.7,1,1, 9.658, 10555.465, 213.801, 52676.508 21/05/12,20:02:27,00,10,1, 11.9,1,1, 9.662, 10555.465, 213.801, 52676.508 21/05/12,20:02:27,01,10,1, 11.9,1,1, 9.662, 10555.454, 213.794, 52676.536 21/05/12,20:02:27,02,10,1, 11.9,1,1, 9.662, 10555.468, 213.781, 52676.512 21/05/12,20:02:27,03,10,1, 11.9,1,1, 9.662, 10555.423, 213.782, 52676.505 21/05/12,20:02:27,04,10,1, 11.9,1,1, 9.662, 10555.459, 213.767, 52676.521 21/05/12,20:02:27,05,10,1, 11.9,1,1, 9.662, 10555.466, 213.777, 52676.516 21/05/12,20:02:27,06,10,1, 11.9,1,1, 9.662, 10555.453, 213.789, 52676.533 21/05/12,20:02:27,07,10,1, 11.9,1,1, 9.662, 10555.467, 213.795, 52676.543 21/05/12,20:02:27,08,10,1, 11.9,1,1, 9.662, 10555.470, 213.803, 52676.529 21/05/12,20:02:27,09,10,1, 11.9,1,1, 9.662, 10555.470, 213.799, 52676.515 21/05/12,20:02:27,10,10,1, 11.9,1,1, 9.662, 10555.462, 213.794, 52676.539 21/05/12,20:02:27,11,10,1, 11.9,1,1, 9.662, 10555.461, 213.818, 52676.552 21/05/12,20:02:27,12,10,1, 11.9,1,1, 9.662, 10555.480, 213.825, 52676.559 21/05/12,20:02:27,13,10,1, 11.9,1,1, 9.662, 10555.461, 213.804, 52676.514 21/05/12,20:02:27,14,10,1, 11.9,1,1, 9.662, 10555.483, 213.795, 52676.525 21/05/12,20:02:27,15,10,1, 11.9,1,1, 9.662, 10555.475, 213.802, 52676.551 21/05/12,20:02:27,16,10,1, 11.9,1,1, 9.662, 10555.481, 213.806, 52676.548 21/05/12,20:02:27,17,10,1, 11.9,1,1, 9.662, 10555.513, 213.783, 52676.474 21/05/12,20:02:27,18,10,1, 11.9,1,1, 9.662, 10555.427, 213.807, 52676.665 21/05/12,20:02:27,19,10,1, 11.9,1,1, 9.662, 10555.481, 213.807, 52676.629 21/05/12,20:02:28,00,10,1, 11.9,1,1, 9.665, 10555.474, 213.807, 52676.629 21/05/12,20:02:28,01,10,1, 11.9,1,1, 9.665, 10555.488, 213.802, 52676.613 21/05/12,20:02:28,02,10,1, 11.9,1,1, 9.665, 10555.492, 213.811, 52676.571 21/05/12,20:02:28,03,10,1, 11.9,1,1, 9.665, 10555.496, 213.809, 52676.532 21/05/12,20:02:28,04,10,1, 11.9,1,1, 9.665, 10555.501, 213.823, 52676.560 21/05/12,20:02:28,05,10,1, 11.9,1,1, 9.665, 10555.494, 213.817, 52676.548 21/05/12,20:02:28,06,10,1, 11.9,1,1, 9.665, 10555.508, 213.835, 52676.576 21/05/12,20:02:28,07,10,1, 11.9,1,1, 9.665, 10555.517, 213.805, 52676.552 21/05/12,20:02:28,08,10,1, 11.9,1,1, 9.665, 10555.493, 213.823, 52676.576 21/05/12,20:02:28,09,10,1, 11.9,1,1, 9.665, 10555.510, 213.829, 52676.523 21/05/12,20:02:28,10,10,1, 11.9,1,1, 9.665, 10555.511, 213.832, 52676.624 21/05/12,20:02:28,11,10,1, 11.9,1,1, 9.665, 10555.518, 213.802, 52676.553 21/05/12,20:02:28,12,10,1, 11.9,1,1, 9.665, 10555.511, 213.840, 52676.568 21/05/12,20:02:28,13,10,1, 11.9,1,1, 9.665, 10555.515, 213.815, 52676.525 21/05/12,20:02:28,14,10,1, 11.9,1,1, 9.665, 10555.498, 213.840, 52676.567 21/05/12,20:02:28,15,10,1, 11.9,1,1, 9.665, 10555.508, 213.844, 52676.514 21/05/12,20:02:28,16,10,1, 11.9,1,1, 9.665, 10555.506, 213.830, 52676.588 21/05/12,20:02:28,17,10,1, 11.9,1,1, 9.665, 10555.529, 213.833, 52676.562 21/05/12,20:02:28,18,10,1, 11.9,1,1, 9.665, 10555.530, 213.828, 52676.568 21/05/12,20:02:28,19,10,1, 11.9,1,1, 9.665, 10555.520, 213.817, 52676.565 21/05/12,20:02:29,00,10,1, 11.9,1,1, 9.663, 10555.515, 213.817, 52676.565 21/05/12,20:02:29,01,10,1, 11.9,1,1, 9.663, 10555.544, 213.819, 52676.539 21/05/12,20:02:29,02,10,1, 11.9,1,1, 9.663, 10555.538, 213.837, 52676.550 21/05/12,20:02:29,03,10,1, 11.9,1,1, 9.663, 10555.564, 213.836, 52676.517 21/05/12,20:02:29,04,10,1, 11.9,1,1, 9.663, 10555.548, 213.838, 52676.495 21/05/12,20:02:29,05,10,1, 11.9,1,1, 9.663, 10555.555, 213.830, 52676.515 21/05/12,20:02:29,06,10,1, 11.9,1,1, 9.663, 10555.543, 213.848, 52676.523 21/05/12,20:02:29,07,10,1, 11.9,1,1, 9.663, 10555.544, 213.852, 52676.541 21/05/12,20:02:29,08,10,1, 11.9,1,1, 9.663, 10555.552, 213.851, 52676.532 21/05/12,20:02:29,09,10,1, 11.9,1,1, 9.663, 10555.557, 213.832, 52676.571 21/05/12,20:02:29,10,10,1, 11.9,1,1, 9.663, 10555.559, 213.815, 52676.547 21/05/12,20:02:29,11,10,1, 11.9,1,1, 9.663, 10555.564, 213.838, 52676.555 21/05/12,20:02:29,12,10,1, 11.9,1,1, 9.663, 10555.551, 213.819, 52676.548 21/05/12,20:02:29,13,10,1, 11.9,1,1, 9.663, 10555.567, 213.859, 52676.555 21/05/12,20:02:29,14,10,1, 11.9,1,1, 9.663, 10555.563, 213.838, 52676.520 21/05/12,20:02:29,15,10,1, 11.9,1,1, 9.663, 10555.579, 213.847, 52676.540 21/05/12,20:02:29,16,10,1, 11.9,1,1, 9.663, 10555.575, 213.818, 52676.600 21/05/12,20:02:29,17,10,1, 11.9,1,1, 9.663, 10555.562, 213.874, 52676.539 21/05/12,20:02:29,18,10,1, 11.9,1,1, 9.663, 10555.569, 213.848, 52676.568 21/05/12,20:02:29,19,10,1, 11.9,1,1, 9.663, 10555.590, 213.876, 52676.554 21/05/12,20:02:30,00,10,1, 11.8,1,1, 9.662, 10555.582, 213.876, 52676.554 21/05/12,20:02:30,01,10,1, 11.8,1,1, 9.662, 10555.613, 213.860, 52676.548 21/05/12,20:02:30,02,10,1, 11.8,1,1, 9.662, 10555.598, 213.832, 52676.366 21/05/12,20:02:30,03,10,1, 11.8,1,1, 9.662, 10555.549, 213.866, 52676.494 21/05/12,20:02:30,04,10,1, 11.8,1,1, 9.662, 10555.632, 213.833, 52676.493 21/05/12,20:02:30,05,10,1, 11.8,1,1, 9.662, 10555.559, 213.838, 52676.545 21/05/12,20:02:30,06,10,1, 11.8,1,1, 9.662, 10555.573, 213.863, 52676.591 21/05/12,20:02:30,07,10,1, 11.8,1,1, 9.662, 10555.609, 213.856, 52676.554 21/05/12,20:02:30,08,10,1, 11.8,1,1, 9.662, 10555.607, 213.839, 52676.578 21/05/12,20:02:30,09,10,1, 11.8,1,1, 9.662, 10555.593, 213.858, 52676.533 21/05/12,20:02:30,10,10,1, 11.8,1,1, 9.662, 10555.583, 213.870, 52676.465 21/05/12,20:02:30,11,10,1, 11.8,1,1, 9.662, 10555.591, 213.859, 52676.473 21/05/12,20:02:30,12,10,1, 11.8,1,1, 9.662, 10555.576, 213.879, 52676.591 21/05/12,20:02:30,13,10,1, 11.8,1,1, 9.662, 10555.594, 213.857, 52676.615 21/05/12,20:02:30,14,10,1, 11.8,1,1, 9.662, 10555.623, 213.854, 52676.608 21/05/12,20:02:30,15,10,1, 11.8,1,1, 9.662, 10555.595, 213.872, 52676.556 21/05/12,20:02:30,16,10,1, 11.8,1,1, 9.662, 10555.602, 213.892, 52676.608 21/05/12,20:02:30,17,10,1, 11.8,1,1, 9.662, 10555.607, 213.869, 52676.595 21/05/12,20:02:30,18,10,1, 11.8,1,1, 9.662, 10555.625, 213.858, 52676.589 21/05/12,20:02:30,19,10,1, 11.8,1,1, 9.662, 10555.623, 213.871, 52676.556 21/05/12,20:02:31,00,11,1, 11.9,1,1, 9.660, 10555.615, 213.871, 52676.556 21/05/12,20:02:31,01,11,1, 11.9,1,1, 9.660, 10555.669, 213.892, 52676.671 21/05/12,20:02:31,02,11,1, 11.9,1,1, 9.660, 10555.582, 213.906, 52676.728 21/05/12,20:02:31,03,11,1, 11.9,1,1, 9.660, 10555.626, 213.886, 52676.616 21/05/12,20:02:31,04,11,1, 11.9,1,1, 9.660, 10555.637, 213.888, 52676.613 21/05/12,20:02:31,05,11,1, 11.9,1,1, 9.660, 10555.671, 213.877, 52676.460 21/05/12,20:02:31,06,11,1, 11.9,1,1, 9.660, 10555.664, 213.890, 52676.580 21/05/12,20:02:31,07,11,1, 11.9,1,1, 9.660, 10555.653, 213.878, 52676.554 21/05/12,20:02:31,08,11,1, 11.9,1,1, 9.660, 10555.662, 213.922, 52676.589 21/05/12,20:02:31,09,11,1, 11.9,1,1, 9.660, 10555.650, 213.894, 52676.626 21/05/12,20:02:31,10,11,1, 11.9,1,1, 9.660, 10555.648, 213.919, 52676.600 21/05/12,20:02:31,11,11,1, 11.9,1,1, 9.660, 10555.649, 213.893, 52676.591 21/05/12,20:02:31,12,11,1, 11.9,1,1, 9.660, 10555.632, 213.892, 52676.616 21/05/12,20:02:31,13,11,1, 11.9,1,1, 9.660, 10555.658, 213.895, 52676.646 21/05/12,20:02:31,14,11,1, 11.9,1,1, 9.660, 10555.645, 213.902, 52676.600 21/05/12,20:02:31,15,11,1, 11.9,1,1, 9.660, 10555.624, 213.897, 52676.533 21/05/12,20:02:31,16,11,1, 11.9,1,1, 9.660, 10555.623, 213.919, 52676.608 21/05/12,20:02:31,17,11,1, 11.9,1,1, 9.660, 10555.634, 213.905, 52676.564 21/05/12,20:02:31,18,11,1, 11.9,1,1, 9.660, 10555.642, 213.905, 52676.573 21/05/12,20:02:31,19,11,1, 11.9,1,1, 9.660, 10555.666, 213.918, 52676.574 21/05/12,20:02:32,00,11,1, 11.9,1,1, 9.662, 10555.665, 213.918, 52676.574 21/05/12,20:02:32,01,11,1, 11.9,1,1, 9.662, 10555.660, 213.901, 52676.598 21/05/12,20:02:32,02,11,1, 11.9,1,1, 9.662, 10555.657, 213.915, 52676.584 21/05/12,20:02:32,03,11,1, 11.9,1,1, 9.662, 10555.667, 213.905, 52676.618 21/05/12,20:02:32,04,11,1, 11.9,1,1, 9.662, 10555.675, 213.893, 52676.577 21/05/12,20:02:32,05,11,1, 11.9,1,1, 9.662, 10555.654, 213.920, 52676.576 21/05/12,20:02:32,06,11,1, 11.9,1,1, 9.662, 10555.674, 213.915, 52676.621 21/05/12,20:02:32,07,11,1, 11.9,1,1, 9.662, 10555.668, 213.927, 52676.635 21/05/12,20:02:32,08,11,1, 11.9,1,1, 9.662, 10555.661, 213.909, 52676.563 21/05/12,20:02:32,09,11,1, 11.9,1,1, 9.662, 10555.677, 213.912, 52676.564 21/05/12,20:02:32,10,11,1, 11.9,1,1, 9.662, 10555.674, 213.893, 52676.621 21/05/12,20:02:32,11,11,1, 11.9,1,1, 9.662, 10555.658, 213.909, 52676.596 21/05/12,20:02:32,12,11,1, 11.9,1,1, 9.662, 10555.706, 213.910, 52676.602 21/05/12,20:02:32,13,11,1, 11.9,1,1, 9.662, 10555.702, 213.919, 52676.621 21/05/12,20:02:32,14,11,1, 11.9,1,1, 9.662, 10555.692, 213.913, 52676.616 21/05/12,20:02:32,15,11,1, 11.9,1,1, 9.662, 10555.684, 213.918, 52676.607 21/05/12,20:02:32,16,11,1, 11.9,1,1, 9.662, 10555.661, 213.948, 52676.609 21/05/12,20:02:32,17,11,1, 11.9,1,1, 9.662, 10555.687, 213.941, 52676.636 21/05/12,20:02:32,18,11,1, 11.9,1,1, 9.662, 10555.690, 213.947, 52676.631 21/05/12,20:02:32,19,11,1, 11.9,1,1, 9.662, 10555.710, 213.936, 52676.609 21/05/12,20:02:33,00,11,1, 11.8,1,1, 9.657, 10555.707, 213.936, 52676.609 21/05/12,20:02:33,01,11,1, 11.8,1,1, 9.657, 10555.711, 213.935, 52676.664 21/05/12,20:02:33,02,11,1, 11.8,1,1, 9.657, 10555.702, 213.929, 52676.622 21/05/12,20:02:33,03,11,1, 11.8,1,1, 9.657, 10555.686, 213.918, 52676.628 21/05/12,20:02:33,04,11,1, 11.8,1,1, 9.657, 10555.727, 213.940, 52676.621 21/05/12,20:02:33,05,11,1, 11.8,1,1, 9.657, 10555.723, 213.925, 52676.614 21/05/12,20:02:33,06,11,1, 11.8,1,1, 9.657, 10555.698, 213.945, 52676.850 21/05/12,20:02:33,07,11,1, 11.8,1,1, 9.657, 10555.710, 213.927, 52676.499 21/05/12,20:02:33,08,11,1, 11.8,1,1, 9.657, 10555.718, 213.938, 52676.733 21/05/12,20:02:33,09,11,1, 11.8,1,1, 9.657, 10555.708, 213.951, 52676.704 21/05/12,20:02:33,10,11,1, 11.8,1,1, 9.657, 10555.729, 213.980, 52676.657 21/05/12,20:02:33,11,11,1, 11.8,1,1, 9.657, 10555.685, 213.952, 52676.581 21/05/12,20:02:33,12,11,1, 11.8,1,1, 9.657, 10555.732, 213.935, 52676.585 21/05/12,20:02:33,13,11,1, 11.8,1,1, 9.657, 10555.720, 213.935, 52676.574 21/05/12,20:02:33,14,11,1, 11.8,1,1, 9.657, 10555.721, 213.968, 52676.597 21/05/12,20:02:33,15,11,1, 11.8,1,1, 9.657, 10555.708, 213.957, 52676.588 21/05/12,20:02:33,16,11,1, 11.8,1,1, 9.657, 10555.715, 213.965, 52676.617 21/05/12,20:02:33,17,11,1, 11.8,1,1, 9.657, 10555.717, 213.974, 52676.602 21/05/12,20:02:33,18,11,1, 11.8,1,1, 9.657, 10555.713, 213.950, 52676.614 21/05/12,20:02:33,19,11,1, 11.8,1,1, 9.657, 10555.756, 213.947, 52676.605 21/05/12,20:02:34,00,11,1, 11.9,1,1, 9.656, 10555.749, 213.947, 52676.605 21/05/12,20:02:34,01,11,1, 11.9,1,1, 9.656, 10555.730, 213.981, 52676.623 21/05/12,20:02:34,02,11,1, 11.9,1,1, 9.656, 10555.742, 213.967, 52676.632 21/05/12,20:02:34,03,11,1, 11.9,1,1, 9.656, 10555.749, 213.951, 52676.582 21/05/12,20:02:34,04,11,1, 11.9,1,1, 9.656, 10555.730, 213.955, 52676.611 21/05/12,20:02:34,05,11,1, 11.9,1,1, 9.656, 10555.749, 213.956, 52676.629 21/05/12,20:02:34,06,11,1, 11.9,1,1, 9.656, 10555.755, 213.966, 52676.592 21/05/12,20:02:34,07,11,1, 11.9,1,1, 9.656, 10555.760, 213.945, 52676.640 21/05/12,20:02:34,08,11,1, 11.9,1,1, 9.656, 10555.766, 213.971, 52676.632 21/05/12,20:02:34,09,11,1, 11.9,1,1, 9.656, 10555.749, 213.955, 52676.585 21/05/12,20:02:34,10,11,1, 11.9,1,1, 9.656, 10555.767, 213.958, 52676.634 21/05/12,20:02:34,11,11,1, 11.9,1,1, 9.656, 10555.754, 213.957, 52676.618 21/05/12,20:02:34,12,11,1, 11.9,1,1, 9.656, 10555.754, 213.964, 52676.591 21/05/12,20:02:34,13,11,1, 11.9,1,1, 9.656, 10555.774, 213.977, 52676.627 21/05/12,20:02:34,14,11,1, 11.9,1,1, 9.656, 10555.760, 213.962, 52676.616 21/05/12,20:02:34,15,11,1, 11.9,1,1, 9.656, 10555.797, 213.953, 52676.629 21/05/12,20:02:34,16,11,1, 11.9,1,1, 9.656, 10555.768, 213.954, 52676.630 21/05/12,20:02:34,17,11,1, 11.9,1,1, 9.656, 10555.785, 213.947, 52676.567 21/05/12,20:02:34,18,11,1, 11.9,1,1, 9.656, 10555.789, 213.969, 52676.599 21/05/12,20:02:34,19,11,1, 11.9,1,1, 9.656, 10555.786, 213.972, 52676.620 21/05/12,20:02:35,00,11,1, 11.9,1,1, 9.656, 10555.782, 213.972, 52676.620 21/05/12,20:02:35,01,11,1, 11.9,1,1, 9.656, 10555.773, 213.969, 52676.619 21/05/12,20:02:35,02,11,1, 11.9,1,1, 9.656, 10555.764, 213.965, 52676.569 21/05/12,20:02:35,03,11,1, 11.9,1,1, 9.656, 10555.769, 213.972, 52676.604 21/05/12,20:02:35,04,11,1, 11.9,1,1, 9.656, 10555.787, 213.979, 52676.649 21/05/12,20:02:35,05,11,1, 11.9,1,1, 9.656, 10555.799, 213.986, 52676.631 21/05/12,20:02:35,06,11,1, 11.9,1,1, 9.656, 10555.790, 213.990, 52676.644 21/05/12,20:02:35,07,11,1, 11.9,1,1, 9.656, 10555.820, 213.979, 52676.640 21/05/12,20:02:35,08,11,1, 11.9,1,1, 9.656, 10555.810, 213.971, 52676.686 21/05/12,20:02:35,09,11,1, 11.9,1,1, 9.656, 10555.788, 213.984, 52676.583 21/05/12,20:02:35,10,11,1, 11.9,1,1, 9.656, 10555.863, 213.988, 52676.539 21/05/12,20:02:35,11,11,1, 11.9,1,1, 9.656, 10555.789, 213.971, 52676.665 21/05/12,20:02:35,12,11,1, 11.9,1,1, 9.656, 10555.801, 213.984, 52676.661 21/05/12,20:02:35,13,11,1, 11.9,1,1, 9.656, 10555.828, 214.010, 52676.665 21/05/12,20:02:35,14,11,1, 11.9,1,1, 9.656, 10555.827, 213.986, 52676.647 21/05/12,20:02:35,15,11,1, 11.9,1,1, 9.656, 10555.857, 213.981, 52676.701 21/05/12,20:02:35,16,11,1, 11.9,1,1, 9.656, 10555.845, 213.998, 52676.690 21/05/12,20:02:35,17,11,1, 11.9,1,1, 9.656, 10555.822, 214.005, 52676.678 21/05/12,20:02:35,18,11,1, 11.9,1,1, 9.656, 10555.852, 213.990, 52676.517 21/05/12,20:02:35,19,11,1, 11.9,1,1, 9.656, 10555.817, 214.009, 52676.617 21/05/12,20:02:36,00,11,1, 11.9,1,1, 9.659, 10555.816, 214.009, 52676.617 21/05/12,20:02:36,01,11,1, 11.9,1,1, 9.659, 10555.821, 214.028, 52676.816 21/05/12,20:02:36,02,11,1, 11.9,1,1, 9.659, 10555.800, 213.996, 52676.645 21/05/12,20:02:36,03,11,1, 11.9,1,1, 9.659, 10555.842, 214.040, 52676.798 21/05/12,20:02:36,04,11,1, 11.9,1,1, 9.659, 10555.862, 214.026, 52676.685 21/05/12,20:02:36,05,11,1, 11.9,1,1, 9.659, 10555.817, 214.032, 52676.698 21/05/12,20:02:36,06,11,1, 11.9,1,1, 9.659, 10555.859, 214.050, 52676.682 21/05/12,20:02:36,07,11,1, 11.9,1,1, 9.659, 10555.857, 214.013, 52676.621 21/05/12,20:02:36,08,11,1, 11.9,1,1, 9.659, 10555.830, 214.011, 52676.657 21/05/12,20:02:36,09,11,1, 11.9,1,1, 9.659, 10555.853, 214.003, 52676.651 21/05/12,20:02:36,10,11,1, 11.9,1,1, 9.659, 10555.877, 213.992, 52676.677 21/05/12,20:02:36,11,11,1, 11.9,1,1, 9.659, 10555.858, 213.978, 52676.657 21/05/12,20:02:36,12,11,1, 11.9,1,1, 9.659, 10555.854, 213.988, 52676.675 21/05/12,20:02:36,13,11,1, 11.9,1,1, 9.659, 10555.860, 214.021, 52676.617 21/05/12,20:02:36,14,11,1, 11.9,1,1, 9.659, 10555.883, 214.006, 52676.655 21/05/12,20:02:36,15,11,1, 11.9,1,1, 9.659, 10555.888, 214.015, 52676.682 21/05/12,20:02:36,16,11,1, 11.9,1,1, 9.659, 10555.865, 214.001, 52676.642 21/05/12,20:02:36,17,11,1, 11.9,1,1, 9.659, 10555.882, 213.991, 52676.669 21/05/12,20:02:36,18,11,1, 11.9,1,1, 9.659, 10555.916, 214.006, 52676.691 21/05/12,20:02:36,19,11,1, 11.9,1,1, 9.659, 10555.896, 213.996, 52676.696 21/05/12,20:02:37,00,09,1, 11.9,1,1, 9.655, 10555.891, 213.996, 52676.696 21/05/12,20:02:37,01,09,1, 11.9,1,1, 9.655, 10555.907, 214.018, 52676.624 21/05/12,20:02:37,02,09,1, 11.9,1,1, 9.655, 10555.895, 214.032, 52676.631 21/05/12,20:02:37,03,09,1, 11.9,1,1, 9.655, 10555.898, 214.010, 52676.682 21/05/12,20:02:37,04,09,1, 11.9,1,1, 9.655, 10555.919, 214.012, 52676.660 21/05/12,20:02:37,05,09,1, 11.9,1,1, 9.655, 10555.911, 214.015, 52676.708 21/05/12,20:02:37,06,09,1, 11.9,1,1, 9.655, 10555.919, 214.018, 52676.687 21/05/12,20:02:37,07,09,1, 11.9,1,1, 9.655, 10555.900, 214.035, 52676.683 21/05/12,20:02:37,08,09,1, 11.9,1,1, 9.655, 10555.939, 214.014, 52676.695 21/05/12,20:02:37,09,09,1, 11.9,1,1, 9.655, 10555.913, 214.025, 52676.673 21/05/12,20:02:37,10,09,1, 11.9,1,1, 9.655, 10555.935, 214.035, 52676.649 21/05/12,20:02:37,11,09,1, 11.9,1,1, 9.655, 10555.928, 214.016, 52676.665 21/05/12,20:02:37,12,09,1, 11.9,1,1, 9.655, 10555.943, 214.022, 52676.666 21/05/12,20:02:37,13,09,1, 11.9,1,1, 9.655, 10555.943, 214.028, 52676.643 21/05/12,20:02:37,14,09,1, 11.9,1,1, 9.655, 10555.930, 214.043, 52676.645 21/05/12,20:02:37,15,09,1, 11.9,1,1, 9.655, 10555.943, 214.029, 52676.665 21/05/12,20:02:37,16,09,1, 11.9,1,1, 9.655, 10555.948, 214.036, 52676.723 21/05/12,20:02:37,17,09,1, 11.9,1,1, 9.655, 10555.942, 214.040, 52676.696 21/05/12,20:02:37,18,09,1, 11.9,1,1, 9.655, 10555.939, 214.021, 52676.667 21/05/12,20:02:37,19,09,1, 11.9,1,1, 9.655, 10555.935, 214.032, 52676.635 21/05/12,20:02:38,00,09,1, 11.9,1,1, 9.660, 10555.933, 214.032, 52676.635 21/05/12,20:02:38,01,09,1, 11.9,1,1, 9.660, 10555.963, 214.032, 52676.653 21/05/12,20:02:38,02,09,1, 11.9,1,1, 9.660, 10555.960, 214.036, 52676.674 21/05/12,20:02:38,03,09,1, 11.9,1,1, 9.660, 10555.952, 214.040, 52676.700 21/05/12,20:02:38,04,09,1, 11.9,1,1, 9.660, 10555.968, 214.045, 52676.681 21/05/12,20:02:38,05,09,1, 11.9,1,1, 9.660, 10555.969, 214.024, 52676.613 21/05/12,20:02:38,06,09,1, 11.9,1,1, 9.660, 10555.972, 214.040, 52676.679 21/05/12,20:02:38,07,09,1, 11.9,1,1, 9.660, 10555.982, 214.046, 52676.677 21/05/12,20:02:38,08,09,1, 11.9,1,1, 9.660, 10555.996, 214.034, 52676.689 21/05/12,20:02:38,09,09,1, 11.9,1,1, 9.660, 10555.984, 214.043, 52676.671 21/05/12,20:02:38,10,09,1, 11.9,1,1, 9.660, 10555.994, 214.051, 52676.684 21/05/12,20:02:38,11,09,1, 11.9,1,1, 9.660, 10555.980, 214.066, 52676.672 21/05/12,20:02:38,12,09,1, 11.9,1,1, 9.660, 10555.976, 214.035, 52676.672 21/05/12,20:02:38,13,09,1, 11.9,1,1, 9.660, 10555.968, 214.063, 52676.666 21/05/12,20:02:38,14,09,1, 11.9,1,1, 9.660, 10555.990, 214.060, 52676.696 21/05/12,20:02:38,15,09,1, 11.9,1,1, 9.660, 10555.998, 214.066, 52676.689 21/05/12,20:02:38,16,09,1, 11.9,1,1, 9.660, 10556.004, 214.082, 52676.686 21/05/12,20:02:38,17,09,1, 11.9,1,1, 9.660, 10556.016, 214.074, 52676.682 21/05/12,20:02:38,18,09,1, 11.9,1,1, 9.660, 10555.996, 214.063, 52676.649 21/05/12,20:02:38,19,09,1, 11.9,1,1, 9.660, 10556.021, 214.064, 52676.683 21/05/12,20:02:39,00,09,1, 11.9,1,1, 9.660, 10556.016, 214.064, 52676.683 21/05/12,20:02:39,01,09,1, 11.9,1,1, 9.660, 10556.017, 214.068, 52676.655 21/05/12,20:02:39,02,09,1, 11.9,1,1, 9.660, 10556.025, 214.072, 52676.675 21/05/12,20:02:39,03,09,1, 11.9,1,1, 9.660, 10555.998, 214.071, 52676.642 21/05/12,20:02:39,04,09,1, 11.9,1,1, 9.660, 10556.039, 214.071, 52676.641 21/05/12,20:02:39,05,09,1, 11.9,1,1, 9.660, 10556.031, 214.068, 52676.626 21/05/12,20:02:39,06,09,1, 11.9,1,1, 9.660, 10556.020, 214.071, 52676.698 21/05/12,20:02:39,07,09,1, 11.9,1,1, 9.660, 10556.041, 214.082, 52676.650 21/05/12,20:02:39,08,09,1, 11.9,1,1, 9.660, 10556.047, 214.091, 52676.654 21/05/12,20:02:39,09,09,1, 11.9,1,1, 9.660, 10556.051, 214.082, 52676.658 21/05/12,20:02:39,10,09,1, 11.9,1,1, 9.660, 10556.066, 214.096, 52676.698 21/05/12,20:02:39,11,09,1, 11.9,1,1, 9.660, 10556.040, 214.089, 52676.669 21/05/12,20:02:39,12,09,1, 11.9,1,1, 9.660, 10556.044, 214.076, 52676.673 21/05/12,20:02:39,13,09,1, 11.9,1,1, 9.660, 10556.063, 214.083, 52676.684 21/05/12,20:02:39,14,09,1, 11.9,1,1, 9.660, 10556.061, 214.110, 52676.693 21/05/12,20:02:39,15,09,1, 11.9,1,1, 9.660, 10556.057, 214.083, 52676.682 21/05/12,20:02:39,16,09,1, 11.9,1,1, 9.660, 10556.055, 214.079, 52676.687 21/05/12,20:02:39,17,09,1, 11.9,1,1, 9.660, 10556.069, 214.072, 52676.694 21/05/12,20:02:39,18,09,1, 11.9,1,1, 9.660, 10556.086, 214.090, 52676.648 21/05/12,20:02:39,19,09,1, 11.9,1,1, 9.660, 10556.094, 214.077, 52676.667 21/05/12,20:02:40,00,11,1, 11.9,1,1, 9.661, 10556.091, 214.077, 52676.667 21/05/12,20:02:40,01,11,1, 11.9,1,1, 9.661, 10556.063, 214.050, 52676.677 21/05/12,20:02:40,02,11,1, 11.9,1,1, 9.661, 10556.088, 214.089, 52676.686 21/05/12,20:02:40,03,11,1, 11.9,1,1, 9.661, 10556.088, 214.075, 52676.655 21/05/12,20:02:40,04,11,1, 11.9,1,1, 9.661, 10556.092, 214.065, 52676.668 21/05/12,20:02:40,05,11,1, 11.9,1,1, 9.661, 10556.089, 214.088, 52676.657 21/05/12,20:02:40,06,11,1, 11.9,1,1, 9.661, 10556.111, 214.043, 52676.602 21/05/12,20:02:40,07,11,1, 11.9,1,1, 9.661, 10556.081, 214.091, 52676.599 21/05/12,20:02:40,08,11,1, 11.9,1,1, 9.661, 10556.118, 214.084, 52676.646 21/05/12,20:02:40,09,11,1, 11.9,1,1, 9.661, 10556.087, 214.091, 52676.575 21/05/12,20:02:40,10,11,1, 11.9,1,1, 9.661, 10556.101, 214.085, 52676.660 21/05/12,20:02:40,11,11,1, 11.9,1,1, 9.661, 10556.110, 214.074, 52676.651 21/05/12,20:02:40,12,11,1, 11.9,1,1, 9.661, 10556.132, 214.118, 52676.678 21/05/12,20:02:40,13,11,1, 11.9,1,1, 9.661, 10556.103, 214.087, 52676.614 21/05/12,20:02:40,14,11,1, 11.9,1,1, 9.661, 10556.107, 214.098, 52676.626 21/05/12,20:02:40,15,11,1, 11.9,1,1, 9.661, 10556.107, 214.072, 52676.639 21/05/12,20:02:40,16,11,1, 11.9,1,1, 9.661, 10556.118, 214.104, 52676.674 21/05/12,20:02:40,17,11,1, 11.9,1,1, 9.661, 10556.094, 214.088, 52676.640 21/05/12,20:02:40,18,11,1, 11.9,1,1, 9.661, 10556.121, 214.083, 52676.632 21/05/12,20:02:40,19,11,1, 11.9,1,1, 9.661, 10556.128, 214.090, 52676.649 21/05/12,20:02:41,00,11,1, 11.9,1,1, 9.656, 10556.124, 214.090, 52676.649 21/05/12,20:02:41,01,11,1, 11.9,1,1, 9.656, 10556.132, 214.123, 52676.659 21/05/12,20:02:41,02,11,1, 11.9,1,1, 9.656, 10556.143, 214.105, 52676.666 21/05/12,20:02:41,03,11,1, 11.9,1,1, 9.656, 10556.145, 214.110, 52676.642 21/05/12,20:02:41,04,11,1, 11.9,1,1, 9.656, 10556.149, 214.117, 52676.655 21/05/12,20:02:41,05,11,1, 11.9,1,1, 9.656, 10556.133, 214.119, 52676.687 21/05/12,20:02:41,06,11,1, 11.9,1,1, 9.656, 10556.139, 214.078, 52676.639 21/05/12,20:02:41,07,11,1, 11.9,1,1, 9.656, 10556.160, 214.096, 52676.652 21/05/12,20:02:41,08,11,1, 11.9,1,1, 9.656, 10556.144, 214.130, 52676.672 21/05/12,20:02:41,09,11,1, 11.9,1,1, 9.656, 10556.143, 214.085, 52676.649 21/05/12,20:02:41,10,11,1, 11.9,1,1, 9.656, 10556.158, 214.112, 52676.646 21/05/12,20:02:41,11,11,1, 11.9,1,1, 9.656, 10556.137, 214.136, 52676.711 21/05/12,20:02:41,12,11,1, 11.9,1,1, 9.656, 10556.170, 214.103, 52676.694 21/05/12,20:02:41,13,11,1, 11.9,1,1, 9.656, 10556.138, 214.098, 52676.729 21/05/12,20:02:41,14,11,1, 11.9,1,1, 9.656, 10556.181, 214.109, 52676.654 21/05/12,20:02:41,15,11,1, 11.9,1,1, 9.656, 10556.177, 214.118, 52676.659 21/05/12,20:02:41,16,11,1, 11.9,1,1, 9.656, 10556.191, 214.129, 52676.671 21/05/12,20:02:41,17,11,1, 11.9,1,1, 9.656, 10556.195, 214.126, 52676.674 21/05/12,20:02:41,18,11,1, 11.9,1,1, 9.656, 10556.183, 214.135, 52676.655 21/05/12,20:02:41,19,11,1, 11.9,1,1, 9.656, 10556.178, 214.134, 52676.638 21/05/12,20:02:42,00,11,1, 11.9,1,1, 9.659, 10556.175, 214.134, 52676.638 21/05/12,20:02:42,01,11,1, 11.9,1,1, 9.659, 10556.191, 214.123, 52676.626 21/05/12,20:02:42,02,11,1, 11.9,1,1, 9.659, 10556.214, 214.124, 52676.641 21/05/12,20:02:42,03,11,1, 11.9,1,1, 9.659, 10556.196, 214.128, 52676.610 21/05/12,20:02:42,04,11,1, 11.9,1,1, 9.659, 10556.216, 214.126, 52676.670 21/05/12,20:02:42,05,11,1, 11.9,1,1, 9.659, 10556.244, 214.147, 52676.690 21/05/12,20:02:42,06,11,1, 11.9,1,1, 9.659, 10556.233, 214.121, 52676.681 21/05/12,20:02:42,07,11,1, 11.9,1,1, 9.659, 10556.238, 214.137, 52676.659 21/05/12,20:02:42,08,11,1, 11.9,1,1, 9.659, 10556.238, 214.150, 52676.688 21/05/12,20:02:42,09,11,1, 11.9,1,1, 9.659, 10556.233, 214.132, 52676.685 21/05/12,20:02:42,10,11,1, 11.9,1,1, 9.659, 10556.213, 214.148, 52676.650 21/05/12,20:02:42,11,11,1, 11.9,1,1, 9.659, 10556.221, 214.122, 52676.629 21/05/12,20:02:42,12,11,1, 11.9,1,1, 9.659, 10556.224, 214.134, 52676.643 21/05/12,20:02:42,13,11,1, 11.9,1,1, 9.659, 10556.225, 214.110, 52676.680 21/05/12,20:02:42,14,11,1, 11.9,1,1, 9.659, 10556.229, 214.153, 52676.676 21/05/12,20:02:42,15,11,1, 11.9,1,1, 9.659, 10556.249, 214.154, 52676.711 21/05/12,20:02:42,16,11,1, 11.9,1,1, 9.659, 10556.258, 214.173, 52676.643 21/05/12,20:02:42,17,11,1, 11.9,1,1, 9.659, 10556.234, 214.143, 52676.656 21/05/12,20:02:42,18,11,1, 11.9,1,1, 9.659, 10556.262, 214.169, 52676.671 21/05/12,20:02:42,19,11,1, 11.9,1,1, 9.659, 10556.249, 214.155, 52676.643 21/05/12,20:02:43,00,11,1, 11.9,1,1, 9.658, 10556.241, 214.155, 52676.643 21/05/12,20:02:43,01,11,1, 11.9,1,1, 9.658, 10556.258, 214.146, 52676.659 21/05/12,20:02:43,02,11,1, 11.9,1,1, 9.658, 10556.256, 214.196, 52676.690 21/05/12,20:02:43,03,11,1, 11.9,1,1, 9.658, 10556.257, 214.144, 52676.649 21/05/12,20:02:43,04,11,1, 11.9,1,1, 9.658, 10556.274, 214.169, 52676.669 21/05/12,20:02:43,05,11,1, 11.9,1,1, 9.658, 10556.269, 214.130, 52676.646 21/05/12,20:02:43,06,11,1, 11.9,1,1, 9.658, 10556.272, 214.171, 52676.672 21/05/12,20:02:43,07,11,1, 11.9,1,1, 9.658, 10556.284, 214.139, 52676.665 21/05/12,20:02:43,08,11,1, 11.9,1,1, 9.658, 10556.284, 214.165, 52676.702 21/05/12,20:02:43,09,11,1, 11.9,1,1, 9.658, 10556.254, 214.127, 52676.588 21/05/12,20:02:43,10,11,1, 11.9,1,1, 9.658, 10556.297, 214.188, 52676.664 21/05/12,20:02:43,11,11,1, 11.9,1,1, 9.658, 10556.307, 214.138, 52676.604 21/05/12,20:02:43,12,11,1, 11.9,1,1, 9.658, 10556.284, 214.204, 52676.654 21/05/12,20:02:43,13,11,1, 11.9,1,1, 9.658, 10556.274, 214.175, 52676.683 21/05/12,20:02:43,14,11,1, 11.9,1,1, 9.658, 10556.321, 214.183, 52676.628 21/05/12,20:02:43,15,11,1, 11.9,1,1, 9.658, 10556.286, 214.164, 52676.621 21/05/12,20:02:43,16,11,1, 11.9,1,1, 9.658, 10556.318, 214.184, 52676.724 21/05/12,20:02:43,17,11,1, 11.9,1,1, 9.658, 10556.331, 214.155, 52676.663 21/05/12,20:02:43,18,11,1, 11.9,1,1, 9.658, 10556.328, 214.164, 52676.691 21/05/12,20:02:43,19,11,1, 11.9,1,1, 9.658, 10556.338, 214.176, 52676.683 21/05/12,20:02:44,00,11,1, 11.9,1,1, 9.658, 10556.333, 214.176, 52676.683 21/05/12,20:02:44,01,11,1, 11.9,1,1, 9.658, 10556.329, 214.147, 52676.681 21/05/12,20:02:44,02,11,1, 11.9,1,1, 9.658, 10556.312, 214.174, 52676.701 21/05/12,20:02:44,03,11,1, 11.9,1,1, 9.658, 10556.346, 214.203, 52676.659 21/05/12,20:02:44,04,11,1, 11.9,1,1, 9.658, 10556.318, 214.165, 52676.635 21/05/12,20:02:44,05,11,1, 11.9,1,1, 9.658, 10556.330, 214.199, 52676.681 21/05/12,20:02:44,06,11,1, 11.9,1,1, 9.658, 10556.320, 214.174, 52676.673 21/05/12,20:02:44,07,11,1, 11.9,1,1, 9.658, 10556.332, 214.187, 52676.651 21/05/12,20:02:44,08,11,1, 11.9,1,1, 9.658, 10556.325, 214.176, 52676.641 21/05/12,20:02:44,09,11,1, 11.9,1,1, 9.658, 10556.356, 214.174, 52676.669 21/05/12,20:02:44,10,11,1, 11.9,1,1, 9.658, 10556.346, 214.173, 52676.621 21/05/12,20:02:44,11,11,1, 11.9,1,1, 9.658, 10556.346, 214.197, 52676.670 21/05/12,20:02:44,12,11,1, 11.9,1,1, 9.658, 10556.374, 214.162, 52676.645 21/05/12,20:02:44,13,11,1, 11.9,1,1, 9.658, 10556.346, 214.190, 52676.658 21/05/12,20:02:44,14,11,1, 11.9,1,1, 9.658, 10556.362, 214.184, 52676.702 21/05/12,20:02:44,15,11,1, 11.9,1,1, 9.658, 10556.401, 214.202, 52676.730 21/05/12,20:02:44,16,11,1, 11.9,1,1, 9.658, 10556.386, 214.180, 52676.644 21/05/12,20:02:44,17,11,1, 11.9,1,1, 9.658, 10556.368, 214.176, 52676.684 21/05/12,20:02:44,18,11,1, 11.9,1,1, 9.658, 10556.374, 214.178, 52676.679 21/05/12,20:02:44,19,11,1, 11.9,1,1, 9.658, 10556.367, 214.190, 52676.684 21/05/12,20:02:45,00,11,1, 11.9,1,1, 9.661, 10556.366, 214.190, 52676.684 21/05/12,20:02:45,01,11,1, 11.9,1,1, 9.661, 10556.391, 214.210, 52676.698 21/05/12,20:02:45,02,11,1, 11.9,1,1, 9.661, 10556.387, 214.198, 52676.636 21/05/12,20:02:45,03,11,1, 11.9,1,1, 9.661, 10556.411, 214.182, 52676.663 21/05/12,20:02:45,04,11,1, 11.9,1,1, 9.661, 10556.402, 214.174, 52676.665 21/05/12,20:02:45,05,11,1, 11.9,1,1, 9.661, 10556.377, 214.199, 52676.665 21/05/12,20:02:45,06,11,1, 11.9,1,1, 9.661, 10556.401, 214.190, 52676.733 21/05/12,20:02:45,07,11,1, 11.9,1,1, 9.661, 10556.416, 214.206, 52676.706 21/05/12,20:02:45,08,11,1, 11.9,1,1, 9.661, 10556.396, 214.183, 52676.673 21/05/12,20:02:45,09,11,1, 11.9,1,1, 9.661, 10556.411, 214.205, 52676.658 21/05/12,20:02:45,10,11,1, 11.9,1,1, 9.661, 10556.409, 214.191, 52676.685 21/05/12,20:02:45,11,11,1, 11.9,1,1, 9.661, 10556.423, 214.182, 52676.666 21/05/12,20:02:45,12,11,1, 11.9,1,1, 9.661, 10556.412, 214.185, 52676.682 21/05/12,20:02:45,13,11,1, 11.9,1,1, 9.661, 10556.409, 214.174, 52676.694 21/05/12,20:02:45,14,11,1, 11.9,1,1, 9.661, 10556.428, 214.215, 52676.697 21/05/12,20:02:45,15,11,1, 11.9,1,1, 9.661, 10556.439, 214.193, 52676.660 21/05/12,20:02:45,16,11,1, 11.9,1,1, 9.661, 10556.398, 214.219, 52676.720 21/05/12,20:02:45,17,11,1, 11.9,1,1, 9.661, 10556.435, 214.207, 52676.683 21/05/12,20:02:45,18,11,1, 11.9,1,1, 9.661, 10556.411, 214.188, 52676.684 21/05/12,20:02:45,19,11,1, 11.9,1,1, 9.661, 10556.429, 214.206, 52676.698 21/05/12,20:02:46,00,11,1, 11.9,1,1, 9.658, 10556.425, 214.206, 52676.698 21/05/12,20:02:46,01,11,1, 11.9,1,1, 9.658, 10556.413, 214.213, 52676.685 21/05/12,20:02:46,02,11,1, 11.9,1,1, 9.658, 10556.445, 214.238, 52676.677 21/05/12,20:02:46,03,11,1, 11.9,1,1, 9.658, 10556.417, 214.223, 52676.682 21/05/12,20:02:46,04,11,1, 11.9,1,1, 9.658, 10556.433, 214.221, 52676.649 21/05/12,20:02:46,05,11,1, 11.9,1,1, 9.658, 10556.456, 214.203, 52676.653 21/05/12,20:02:46,06,11,1, 11.9,1,1, 9.658, 10556.443, 214.217, 52676.679 21/05/12,20:02:46,07,11,1, 11.9,1,1, 9.658, 10556.442, 214.201, 52676.682 21/05/12,20:02:46,08,11,1, 11.9,1,1, 9.658, 10556.475, 214.221, 52676.673 21/05/12,20:02:46,09,11,1, 11.9,1,1, 9.658, 10556.452, 214.192, 52676.648 21/05/12,20:02:46,10,11,1, 11.9,1,1, 9.658, 10556.443, 214.198, 52676.613 21/05/12,20:02:46,11,11,1, 11.9,1,1, 9.658, 10556.474, 214.209, 52676.659 21/05/12,20:02:46,12,11,1, 11.9,1,1, 9.658, 10556.475, 214.226, 52676.698 21/05/12,20:02:46,13,11,1, 11.9,1,1, 9.658, 10556.475, 214.202, 52676.627 21/05/12,20:02:46,14,11,1, 11.9,1,1, 9.658, 10556.464, 214.227, 52676.680 21/05/12,20:02:46,15,11,1, 11.9,1,1, 9.658, 10556.487, 214.226, 52676.689 21/05/12,20:02:46,16,11,1, 11.9,1,1, 9.658, 10556.500, 214.226, 52676.705 21/05/12,20:02:46,17,11,1, 11.9,1,1, 9.658, 10556.480, 214.222, 52676.686 21/05/12,20:02:46,18,11,1, 11.9,1,1, 9.658, 10556.498, 214.222, 52676.646 21/05/12,20:02:46,19,11,1, 11.9,1,1, 9.658, 10556.477, 214.217, 52676.675 21/05/12,20:02:47,00,11,1, 11.9,1,1, 9.656, 10556.475, 214.217, 52676.675 21/05/12,20:02:47,01,11,1, 11.9,1,1, 9.656, 10556.515, 214.242, 52676.675 21/05/12,20:02:47,02,11,1, 11.9,1,1, 9.656, 10556.503, 214.209, 52676.667 21/05/12,20:02:47,03,11,1, 11.9,1,1, 9.656, 10556.507, 214.232, 52676.656 21/05/12,20:02:47,04,11,1, 11.9,1,1, 9.656, 10556.519, 214.234, 52676.660 21/05/12,20:02:47,05,11,1, 11.9,1,1, 9.656, 10556.513, 214.246, 52676.682 21/05/12,20:02:47,06,11,1, 11.9,1,1, 9.656, 10556.501, 214.232, 52676.628 21/05/12,20:02:47,07,11,1, 11.9,1,1, 9.656, 10556.514, 214.240, 52676.664 21/05/12,20:02:47,08,11,1, 11.9,1,1, 9.656, 10556.504, 214.238, 52676.649 21/05/12,20:02:47,09,11,1, 11.9,1,1, 9.656, 10556.542, 214.237, 52676.621 21/05/12,20:02:47,10,11,1, 11.9,1,1, 9.656, 10556.541, 214.218, 52676.622 21/05/12,20:02:47,11,11,1, 11.9,1,1, 9.656, 10556.522, 214.248, 52676.719 21/05/12,20:02:47,12,11,1, 11.9,1,1, 9.656, 10556.525, 214.218, 52676.699 21/05/12,20:02:47,13,11,1, 11.9,1,1, 9.656, 10556.517, 214.243, 52676.654 21/05/12,20:02:47,14,11,1, 11.9,1,1, 9.656, 10556.547, 214.242, 52676.636 21/05/12,20:02:47,15,11,1, 11.9,1,1, 9.656, 10556.540, 214.254, 52676.665 21/05/12,20:02:47,16,11,1, 11.9,1,1, 9.656, 10556.530, 214.231, 52676.659 21/05/12,20:02:47,17,11,1, 11.9,1,1, 9.656, 10556.551, 214.287, 52676.700 21/05/12,20:02:47,18,11,1, 11.9,1,1, 9.656, 10556.533, 214.260, 52676.655 21/05/12,20:02:47,19,11,1, 11.9,1,1, 9.656, 10556.556, 214.278, 52676.668 21/05/12,20:02:48,00,11,1, 11.8,1,1, 9.658, 10556.550, 214.278, 52676.668 21/05/12,20:02:48,01,11,1, 11.8,1,1, 9.658, 10556.547, 214.269, 52676.635 21/05/12,20:02:48,02,11,1, 11.8,1,1, 9.658, 10556.556, 214.265, 52676.654 21/05/12,20:02:48,03,11,1, 11.8,1,1, 9.658, 10556.573, 214.270, 52676.681 21/05/12,20:02:48,04,11,1, 11.8,1,1, 9.658, 10556.586, 214.254, 52676.655 21/05/12,20:02:48,05,11,1, 11.8,1,1, 9.658, 10556.558, 214.262, 52676.676 21/05/12,20:02:48,06,11,1, 11.8,1,1, 9.658, 10556.572, 214.253, 52676.679 21/05/12,20:02:48,07,11,1, 11.8,1,1, 9.658, 10556.567, 214.257, 52676.672 21/05/12,20:02:48,08,11,1, 11.8,1,1, 9.658, 10556.586, 214.273, 52676.681 21/05/12,20:02:48,09,11,1, 11.8,1,1, 9.658, 10556.592, 214.267, 52676.673 21/05/12,20:02:48,10,11,1, 11.8,1,1, 9.658, 10556.576, 214.268, 52676.738 21/05/12,20:02:48,11,11,1, 11.8,1,1, 9.658, 10556.588, 214.285, 52676.699 21/05/12,20:02:48,12,11,1, 11.8,1,1, 9.658, 10556.603, 214.268, 52676.723 21/05/12,20:02:48,13,11,1, 11.8,1,1, 9.658, 10556.596, 214.257, 52676.685 21/05/12,20:02:48,14,11,1, 11.8,1,1, 9.658, 10556.623, 214.267, 52676.697 21/05/12,20:02:48,15,11,1, 11.8,1,1, 9.658, 10556.608, 214.259, 52676.676 21/05/12,20:02:48,16,11,1, 11.8,1,1, 9.658, 10556.601, 214.285, 52676.656 21/05/12,20:02:48,17,11,1, 11.8,1,1, 9.658, 10556.606, 214.273, 52676.689 21/05/12,20:02:48,18,11,1, 11.8,1,1, 9.658, 10556.610, 214.282, 52676.722 21/05/12,20:02:48,19,11,1, 11.8,1,1, 9.658, 10556.636, 214.279, 52676.684 21/05/12,20:02:49,00,11,1, 11.9,1,1, 9.658, 10556.633, 214.279, 52676.684 21/05/12,20:02:49,01,11,1, 11.9,1,1, 9.658, 10556.632, 214.298, 52676.664 21/05/12,20:02:49,02,11,1, 11.9,1,1, 9.658, 10556.624, 214.287, 52676.696 21/05/12,20:02:49,03,11,1, 11.9,1,1, 9.658, 10556.624, 214.286, 52676.667 21/05/12,20:02:49,04,11,1, 11.9,1,1, 9.658, 10556.617, 214.299, 52676.676 21/05/12,20:02:49,05,11,1, 11.9,1,1, 9.658, 10556.648, 214.277, 52676.672 21/05/12,20:02:49,06,11,1, 11.9,1,1, 9.658, 10556.626, 214.314, 52676.690 21/05/12,20:02:49,07,11,1, 11.9,1,1, 9.658, 10556.634, 214.280, 52676.660 21/05/12,20:02:49,08,11,1, 11.9,1,1, 9.658, 10556.630, 214.292, 52676.673 21/05/12,20:02:49,09,11,1, 11.9,1,1, 9.658, 10556.667, 214.310, 52676.655 21/05/12,20:02:49,10,11,1, 11.9,1,1, 9.658, 10556.643, 214.313, 52676.704 21/05/12,20:02:49,11,11,1, 11.9,1,1, 9.658, 10556.651, 214.308, 52676.674 21/05/12,20:02:49,12,11,1, 11.9,1,1, 9.658, 10556.651, 214.315, 52676.706 21/05/12,20:02:49,13,11,1, 11.9,1,1, 9.658, 10556.664, 214.299, 52676.718 21/05/12,20:02:49,14,11,1, 11.9,1,1, 9.658, 10556.656, 214.307, 52676.645 21/05/12,20:02:49,15,11,1, 11.9,1,1, 9.658, 10556.666, 214.313, 52676.648 21/05/12,20:02:49,16,11,1, 11.9,1,1, 9.658, 10556.689, 214.301, 52676.701 21/05/12,20:02:49,17,11,1, 11.9,1,1, 9.658, 10556.661, 214.308, 52676.697 21/05/12,20:02:49,18,11,1, 11.9,1,1, 9.658, 10556.670, 214.317, 52676.681 21/05/12,20:02:49,19,11,1, 11.9,1,1, 9.658, 10556.677, 214.321, 52676.676 21/05/12,20:02:50,00,11,1, 11.9,1,1, 9.651, 10556.675, 214.321, 52676.676 21/05/12,20:02:50,01,11,1, 11.9,1,1, 9.651, 10556.680, 214.300, 52676.727 21/05/12,20:02:50,02,11,1, 11.9,1,1, 9.651, 10556.699, 214.327, 52676.727 21/05/12,20:02:50,03,11,1, 11.9,1,1, 9.651, 10556.675, 214.326, 52676.673 21/05/12,20:02:50,04,11,1, 11.9,1,1, 9.651, 10556.679, 214.337, 52676.714 21/05/12,20:02:50,05,11,1, 11.9,1,1, 9.651, 10556.691, 214.336, 52676.690 21/05/12,20:02:50,06,11,1, 11.9,1,1, 9.651, 10556.687, 214.324, 52676.673 21/05/12,20:02:50,07,11,1, 11.9,1,1, 9.651, 10556.710, 214.319, 52676.683 21/05/12,20:02:50,08,11,1, 11.9,1,1, 9.651, 10556.720, 214.318, 52676.664 21/05/12,20:02:50,09,11,1, 11.9,1,1, 9.651, 10556.699, 214.316, 52676.658 21/05/12,20:02:50,10,11,1, 11.9,1,1, 9.651, 10556.685, 214.328, 52676.646 21/05/12,20:02:50,11,11,1, 11.9,1,1, 9.651, 10556.731, 214.331, 52676.677 21/05/12,20:02:50,12,11,1, 11.9,1,1, 9.651, 10556.739, 214.344, 52676.683 21/05/12,20:02:50,13,11,1, 11.9,1,1, 9.651, 10556.708, 214.349, 52676.680 21/05/12,20:02:50,14,11,1, 11.9,1,1, 9.651, 10556.719, 214.295, 52676.641 21/05/12,20:02:50,15,11,1, 11.9,1,1, 9.651, 10556.740, 214.329, 52676.667 21/05/12,20:02:50,16,11,1, 11.9,1,1, 9.651, 10556.707, 214.319, 52676.691 21/05/12,20:02:50,17,11,1, 11.9,1,1, 9.651, 10556.742, 214.322, 52676.662 21/05/12,20:02:50,18,11,1, 11.9,1,1, 9.651, 10556.734, 214.335, 52676.644 21/05/12,20:02:50,19,11,1, 11.9,1,1, 9.651, 10556.758, 214.337, 52676.681 21/05/12,20:02:51,00,11,1, 11.8,1,1, 9.655, 10556.750, 214.337, 52676.681 21/05/12,20:02:51,01,11,1, 11.8,1,1, 9.655, 10556.756, 214.332, 52676.689 21/05/12,20:02:51,02,11,1, 11.8,1,1, 9.655, 10556.739, 214.342, 52676.682 21/05/12,20:02:51,03,11,1, 11.8,1,1, 9.655, 10556.741, 214.345, 52676.679 21/05/12,20:02:51,04,11,1, 11.8,1,1, 9.655, 10556.777, 214.337, 52676.704 21/05/12,20:02:51,05,11,1, 11.8,1,1, 9.655, 10556.745, 214.338, 52676.709 21/05/12,20:02:51,06,11,1, 11.8,1,1, 9.655, 10556.754, 214.336, 52676.658 21/05/12,20:02:51,07,11,1, 11.8,1,1, 9.655, 10556.764, 214.348, 52676.680 21/05/12,20:02:51,08,11,1, 11.8,1,1, 9.655, 10556.749, 214.356, 52676.667 21/05/12,20:02:51,09,11,1, 11.8,1,1, 9.655, 10556.742, 214.347, 52676.695 21/05/12,20:02:51,10,11,1, 11.8,1,1, 9.655, 10556.774, 214.349, 52676.653 21/05/12,20:02:51,11,11,1, 11.8,1,1, 9.655, 10556.775, 214.367, 52676.677 21/05/12,20:02:51,12,11,1, 11.8,1,1, 9.655, 10556.755, 214.369, 52676.678 21/05/12,20:02:51,13,11,1, 11.8,1,1, 9.655, 10556.782, 214.357, 52676.740 21/05/12,20:02:51,14,11,1, 11.8,1,1, 9.655, 10556.772, 214.377, 52676.700 21/05/12,20:02:51,15,11,1, 11.8,1,1, 9.655, 10556.763, 214.362, 52676.705 21/05/12,20:02:51,16,11,1, 11.8,1,1, 9.655, 10556.772, 214.367, 52676.729 21/05/12,20:02:51,17,11,1, 11.8,1,1, 9.655, 10556.766, 214.358, 52676.685 21/05/12,20:02:51,18,11,1, 11.8,1,1, 9.655, 10556.825, 214.371, 52676.661 21/05/12,20:02:51,19,11,1, 11.8,1,1, 9.655, 10556.801, 214.365, 52676.666 21/05/12,20:02:52,00,11,1, 11.9,1,1, 9.656, 10556.800, 214.365, 52676.666 21/05/12,20:02:52,01,11,1, 11.9,1,1, 9.656, 10556.753, 214.403, 52676.727 21/05/12,20:02:52,02,11,1, 11.9,1,1, 9.656, 10556.807, 214.371, 52676.763 21/05/12,20:02:52,03,11,1, 11.9,1,1, 9.656, 10556.822, 214.381, 52676.730 21/05/12,20:02:52,04,11,1, 11.9,1,1, 9.656, 10556.814, 214.394, 52676.688 21/05/12,20:02:52,05,11,1, 11.9,1,1, 9.656, 10556.803, 214.398, 52676.675 21/05/12,20:02:52,06,11,1, 11.9,1,1, 9.656, 10556.827, 214.386, 52676.675 21/05/12,20:02:52,07,11,1, 11.9,1,1, 9.656, 10556.823, 214.400, 52676.679 21/05/12,20:02:52,08,11,1, 11.9,1,1, 9.656, 10556.856, 214.389, 52676.662 21/05/12,20:02:52,09,11,1, 11.9,1,1, 9.656, 10556.831, 214.378, 52676.682 21/05/12,20:02:52,10,11,1, 11.9,1,1, 9.656, 10556.861, 214.379, 52676.692 21/05/12,20:02:52,11,11,1, 11.9,1,1, 9.656, 10556.848, 214.382, 52676.689 21/05/12,20:02:52,12,11,1, 11.9,1,1, 9.656, 10556.852, 214.385, 52676.688 21/05/12,20:02:52,13,11,1, 11.9,1,1, 9.656, 10556.835, 214.415, 52676.704 21/05/12,20:02:52,14,11,1, 11.9,1,1, 9.656, 10556.868, 214.405, 52676.648 21/05/12,20:02:52,15,11,1, 11.9,1,1, 9.656, 10556.856, 214.396, 52676.716 21/05/12,20:02:52,16,11,1, 11.9,1,1, 9.656, 10556.879, 214.371, 52676.702 21/05/12,20:02:52,17,11,1, 11.9,1,1, 9.656, 10556.855, 214.382, 52676.662 21/05/12,20:02:52,18,11,1, 11.9,1,1, 9.656, 10556.878, 214.406, 52676.656 21/05/12,20:02:52,19,11,1, 11.9,1,1, 9.656, 10556.868, 214.396, 52676.645 21/05/12,20:02:53,00,11,1, 11.9,1,1, 9.657, 10556.867, 214.396, 52676.645 21/05/12,20:02:53,01,11,1, 11.9,1,1, 9.657, 10556.870, 214.405, 52676.717 21/05/12,20:02:53,02,11,1, 11.9,1,1, 9.657, 10556.888, 214.414, 52676.711 21/05/12,20:02:53,03,11,1, 11.9,1,1, 9.657, 10556.885, 214.421, 52676.683 21/05/12,20:02:53,04,11,1, 11.9,1,1, 9.657, 10556.876, 214.416, 52676.665 21/05/12,20:02:53,05,11,1, 11.9,1,1, 9.657, 10556.871, 214.439, 52676.704 21/05/12,20:02:53,06,11,1, 11.9,1,1, 9.657, 10556.889, 214.417, 52676.683 21/05/12,20:02:53,07,11,1, 11.9,1,1, 9.657, 10556.859, 214.426, 52676.692 21/05/12,20:02:53,08,11,1, 11.9,1,1, 9.657, 10556.894, 214.412, 52676.670 21/05/12,20:02:53,09,11,1, 11.9,1,1, 9.657, 10556.890, 214.396, 52676.704 21/05/12,20:02:53,10,11,1, 11.9,1,1, 9.657, 10556.898, 214.385, 52676.676 21/05/12,20:02:53,11,11,1, 11.9,1,1, 9.657, 10556.913, 214.416, 52676.690 21/05/12,20:02:53,12,11,1, 11.9,1,1, 9.657, 10556.908, 214.412, 52676.662 21/05/12,20:02:53,13,11,1, 11.9,1,1, 9.657, 10556.928, 214.394, 52676.671 21/05/12,20:02:53,14,11,1, 11.9,1,1, 9.657, 10556.924, 214.433, 52676.655 21/05/12,20:02:53,15,11,1, 11.9,1,1, 9.657, 10556.931, 214.410, 52676.689 21/05/12,20:02:53,16,11,1, 11.9,1,1, 9.657, 10556.921, 214.426, 52676.740 21/05/12,20:02:53,17,11,1, 11.9,1,1, 9.657, 10556.943, 214.437, 52676.663 21/05/12,20:02:53,18,11,1, 11.9,1,1, 9.657, 10556.921, 214.453, 52676.688 21/05/12,20:02:53,19,11,1, 11.9,1,1, 9.657, 10556.944, 214.414, 52676.673 21/05/12,20:02:54,00,11,1, 11.9,1,1, 9.659, 10556.942, 214.414, 52676.673 21/05/12,20:02:54,01,11,1, 11.9,1,1, 9.659, 10556.913, 214.428, 52676.721 21/05/12,20:02:54,02,11,1, 11.9,1,1, 9.659, 10556.931, 214.458, 52676.715 21/05/12,20:02:54,03,11,1, 11.9,1,1, 9.659, 10556.973, 214.437, 52676.711 21/05/12,20:02:54,04,11,1, 11.9,1,1, 9.659, 10556.938, 214.421, 52676.703 21/05/12,20:02:54,05,11,1, 11.9,1,1, 9.659, 10556.951, 214.434, 52676.713 21/05/12,20:02:54,06,11,1, 11.9,1,1, 9.659, 10556.959, 214.432, 52676.730 21/05/12,20:02:54,07,11,1, 11.9,1,1, 9.659, 10556.956, 214.414, 52676.703 21/05/12,20:02:54,08,11,1, 11.9,1,1, 9.659, 10556.964, 214.458, 52676.736 21/05/12,20:02:54,09,11,1, 11.9,1,1, 9.659, 10556.985, 214.445, 52676.699 21/05/12,20:02:54,10,11,1, 11.9,1,1, 9.659, 10556.963, 214.442, 52676.713 21/05/12,20:02:54,11,11,1, 11.9,1,1, 9.659, 10556.998, 214.434, 52676.723 21/05/12,20:02:54,12,11,1, 11.9,1,1, 9.659, 10556.975, 214.436, 52676.667 21/05/12,20:02:54,13,11,1, 11.9,1,1, 9.659, 10556.998, 214.441, 52676.706 21/05/12,20:02:54,14,11,1, 11.9,1,1, 9.659, 10556.983, 214.434, 52676.705 21/05/12,20:02:54,15,11,1, 11.9,1,1, 9.659, 10557.008, 214.448, 52676.700 21/05/12,20:02:54,16,11,1, 11.9,1,1, 9.659, 10556.995, 214.453, 52676.702 21/05/12,20:02:54,17,11,1, 11.9,1,1, 9.659, 10557.027, 214.458, 52676.727 21/05/12,20:02:54,18,11,1, 11.9,1,1, 9.659, 10557.014, 214.449, 52676.686 21/05/12,20:02:54,19,11,1, 11.9,1,1, 9.659, 10557.029, 214.459, 52676.712 21/05/12,20:02:55,00,11,1, 11.9,1,1, 9.652, 10557.026, 214.459, 52676.712 21/05/12,20:02:55,01,11,1, 11.9,1,1, 9.652, 10557.011, 214.460, 52676.685 21/05/12,20:02:55,02,11,1, 11.9,1,1, 9.652, 10557.029, 214.458, 52676.711 21/05/12,20:02:55,03,11,1, 11.9,1,1, 9.652, 10557.013, 214.458, 52676.735 21/05/12,20:02:55,04,11,1, 11.9,1,1, 9.652, 10557.031, 214.461, 52676.712 21/05/12,20:02:55,05,11,1, 11.9,1,1, 9.652, 10557.046, 214.477, 52676.688 21/05/12,20:02:55,06,11,1, 11.9,1,1, 9.652, 10557.033, 214.471, 52676.675 21/05/12,20:02:55,07,11,1, 11.9,1,1, 9.652, 10557.037, 214.484, 52676.729 21/05/12,20:02:55,08,11,1, 11.9,1,1, 9.652, 10557.027, 214.457, 52676.687 21/05/12,20:02:55,09,11,1, 11.9,1,1, 9.652, 10557.065, 214.484, 52676.761 21/05/12,20:02:55,10,11,1, 11.9,1,1, 9.652, 10557.046, 214.472, 52676.713 21/05/12,20:02:55,11,11,1, 11.9,1,1, 9.652, 10557.064, 214.501, 52676.745 21/05/12,20:02:55,12,11,1, 11.9,1,1, 9.652, 10557.069, 214.506, 52676.727 21/05/12,20:02:55,13,11,1, 11.9,1,1, 9.652, 10557.059, 214.488, 52676.774 21/05/12,20:02:55,14,11,1, 11.9,1,1, 9.652, 10557.054, 214.467, 52676.728 21/05/12,20:02:55,15,11,1, 11.9,1,1, 9.652, 10557.056, 214.489, 52676.746 21/05/12,20:02:55,16,11,1, 11.9,1,1, 9.652, 10557.053, 214.490, 52676.737 21/05/12,20:02:55,17,11,1, 11.9,1,1, 9.652, 10557.062, 214.486, 52676.694 21/05/12,20:02:55,18,11,1, 11.9,1,1, 9.652, 10557.045, 214.485, 52676.712 21/05/12,20:02:55,19,11,1, 11.9,1,1, 9.652, 10557.067, 214.498, 52676.745 21/05/12,20:02:56,00,11,1, 11.9,1,1, 9.656, 10557.067, 214.498, 52676.745 21/05/12,20:02:56,01,11,1, 11.9,1,1, 9.656, 10557.058, 214.487, 52676.711 21/05/12,20:02:56,02,11,1, 11.9,1,1, 9.656, 10557.077, 214.492, 52676.727 21/05/12,20:02:56,03,11,1, 11.9,1,1, 9.656, 10557.071, 214.515, 52676.712 21/05/12,20:02:56,04,11,1, 11.9,1,1, 9.656, 10557.056, 214.507, 52676.696 21/05/12,20:02:56,05,11,1, 11.9,1,1, 9.656, 10557.081, 214.500, 52676.765 21/05/12,20:02:56,06,11,1, 11.9,1,1, 9.656, 10557.101, 214.501, 52676.729 21/05/12,20:02:56,07,11,1, 11.9,1,1, 9.656, 10557.079, 214.503, 52676.716 21/05/12,20:02:56,08,11,1, 11.9,1,1, 9.656, 10557.114, 214.511, 52676.745 21/05/12,20:02:56,09,11,1, 11.9,1,1, 9.656, 10557.101, 214.484, 52676.759 21/05/12,20:02:56,10,11,1, 11.9,1,1, 9.656, 10557.098, 214.510, 52676.710 21/05/12,20:02:56,11,11,1, 11.9,1,1, 9.656, 10557.097, 214.523, 52676.741 21/05/12,20:02:56,12,11,1, 11.9,1,1, 9.656, 10557.122, 214.511, 52676.772 21/05/12,20:02:56,13,11,1, 11.9,1,1, 9.656, 10557.104, 214.512, 52676.726 21/05/12,20:02:56,14,11,1, 11.9,1,1, 9.656, 10557.120, 214.523, 52676.714 21/05/12,20:02:56,15,11,1, 11.9,1,1, 9.656, 10557.116, 214.532, 52676.741 21/05/12,20:02:56,16,11,1, 11.9,1,1, 9.656, 10557.123, 214.529, 52676.726 21/05/12,20:02:56,17,11,1, 11.9,1,1, 9.656, 10557.158, 214.501, 52676.744 21/05/12,20:02:56,18,11,1, 11.9,1,1, 9.656, 10557.127, 214.529, 52676.698 21/05/12,20:02:56,19,11,1, 11.9,1,1, 9.656, 10557.120, 214.501, 52676.717 21/05/12,20:02:57,00,10,1, 11.9,1,1, 9.651, 10557.117, 214.501, 52676.717 21/05/12,20:02:57,01,10,1, 11.9,1,1, 9.651, 10557.126, 214.522, 52676.762 21/05/12,20:02:57,02,10,1, 11.9,1,1, 9.651, 10557.136, 214.522, 52676.738 21/05/12,20:02:57,03,10,1, 11.9,1,1, 9.651, 10557.141, 214.512, 52676.744 21/05/12,20:02:57,04,10,1, 11.9,1,1, 9.651, 10557.127, 214.546, 52676.750 21/05/12,20:02:57,05,10,1, 11.9,1,1, 9.651, 10557.153, 214.525, 52676.706 21/05/12,20:02:57,06,10,1, 11.9,1,1, 9.651, 10557.176, 214.556, 52676.876 21/05/12,20:02:57,07,10,1, 11.9,1,1, 9.651, 10557.173, 214.528, 52676.678 21/05/12,20:02:57,08,10,1, 11.9,1,1, 9.651, 10557.162, 214.514, 52676.693 21/05/12,20:02:57,09,10,1, 11.9,1,1, 9.651, 10557.160, 214.538, 52676.725 21/05/12,20:02:57,10,10,1, 11.9,1,1, 9.651, 10557.160, 214.575, 52676.694 21/05/12,20:02:57,11,10,1, 11.9,1,1, 9.651, 10557.179, 214.540, 52676.724 21/05/12,20:02:57,12,10,1, 11.9,1,1, 9.651, 10557.187, 214.544, 52676.742 21/05/12,20:02:57,13,10,1, 11.9,1,1, 9.651, 10557.181, 214.562, 52676.774 21/05/12,20:02:57,14,10,1, 11.9,1,1, 9.651, 10557.203, 214.559, 52676.733 21/05/12,20:02:57,15,10,1, 11.9,1,1, 9.651, 10557.195, 214.546, 52676.668 21/05/12,20:02:57,16,10,1, 11.9,1,1, 9.651, 10557.205, 214.563, 52676.756 21/05/12,20:02:57,17,10,1, 11.9,1,1, 9.651, 10557.210, 214.584, 52676.748 21/05/12,20:02:57,18,10,1, 11.9,1,1, 9.651, 10557.192, 214.571, 52676.735 21/05/12,20:02:57,19,10,1, 11.9,1,1, 9.651, 10557.214, 214.569, 52676.740 21/05/12,20:02:58,00,10,1, 11.8,1,1, 9.653, 10557.209, 214.569, 52676.740 21/05/12,20:02:58,01,10,1, 11.8,1,1, 9.653, 10557.203, 214.562, 52676.729 21/05/12,20:02:58,02,10,1, 11.8,1,1, 9.653, 10557.205, 214.556, 52676.731 21/05/12,20:02:58,03,10,1, 11.8,1,1, 9.653, 10557.268, 214.577, 52676.893 21/05/12,20:02:58,04,10,1, 11.8,1,1, 9.653, 10557.193, 214.576, 52676.709 21/05/12,20:02:58,05,10,1, 11.8,1,1, 9.653, 10557.188, 214.583, 52676.758 21/05/12,20:02:58,06,10,1, 11.8,1,1, 9.653, 10557.202, 214.566, 52676.767 21/05/12,20:02:58,07,10,1, 11.8,1,1, 9.653, 10557.247, 214.590, 52676.744 21/05/12,20:02:58,08,10,1, 11.8,1,1, 9.653, 10557.245, 214.551, 52676.740 21/05/12,20:02:58,09,10,1, 11.8,1,1, 9.653, 10557.243, 214.577, 52676.743 21/05/12,20:02:58,10,10,1, 11.8,1,1, 9.653, 10557.219, 214.553, 52676.744 21/05/12,20:02:58,11,10,1, 11.8,1,1, 9.653, 10557.258, 214.578, 52676.741 21/05/12,20:02:58,12,10,1, 11.8,1,1, 9.653, 10557.228, 214.593, 52676.736 21/05/12,20:02:58,13,10,1, 11.8,1,1, 9.653, 10557.268, 214.579, 52676.736 21/05/12,20:02:58,14,10,1, 11.8,1,1, 9.653, 10557.258, 214.604, 52676.749 21/05/12,20:02:58,15,10,1, 11.8,1,1, 9.653, 10557.265, 214.601, 52676.760 21/05/12,20:02:58,16,10,1, 11.8,1,1, 9.653, 10557.247, 214.581, 52676.745 21/05/12,20:02:58,17,10,1, 11.8,1,1, 9.653, 10557.268, 214.605, 52676.772 21/05/12,20:02:58,18,10,1, 11.8,1,1, 9.653, 10557.251, 214.591, 52676.720 21/05/12,20:02:58,19,10,1, 11.8,1,1, 9.653, 10557.272, 214.593, 52676.742 21/05/12,20:02:59,00,10,1, 11.8,1,1, 9.657, 10557.268, 214.593, 52676.742 21/05/12,20:02:59,01,10,1, 11.8,1,1, 9.657, 10557.306, 214.584, 52676.843 21/05/12,20:02:59,02,10,1, 11.8,1,1, 9.657, 10557.248, 214.584, 52676.696 21/05/12,20:02:59,03,10,1, 11.8,1,1, 9.657, 10557.271, 214.599, 52676.787 21/05/12,20:02:59,04,10,1, 11.8,1,1, 9.657, 10557.275, 214.600, 52676.723 21/05/12,20:02:59,05,10,1, 11.8,1,1, 9.657, 10557.275, 214.587, 52676.735 21/05/12,20:02:59,06,10,1, 11.8,1,1, 9.657, 10557.278, 214.594, 52676.739 21/05/12,20:02:59,07,10,1, 11.8,1,1, 9.657, 10557.279, 214.603, 52676.710 21/05/12,20:02:59,08,10,1, 11.8,1,1, 9.657, 10557.284, 214.587, 52676.763 21/05/12,20:02:59,09,10,1, 11.8,1,1, 9.657, 10557.304, 214.616, 52676.729 21/05/12,20:02:59,10,10,1, 11.8,1,1, 9.657, 10557.289, 214.582, 52676.703 21/05/12,20:02:59,11,10,1, 11.8,1,1, 9.657, 10557.301, 214.616, 52676.742 21/05/12,20:02:59,12,10,1, 11.8,1,1, 9.657, 10557.317, 214.624, 52676.728 21/05/12,20:02:59,13,10,1, 11.8,1,1, 9.657, 10557.296, 214.609, 52676.722 21/05/12,20:02:59,14,10,1, 11.8,1,1, 9.657, 10557.314, 214.617, 52676.712 21/05/12,20:02:59,15,10,1, 11.8,1,1, 9.657, 10557.326, 214.615, 52676.746 21/05/12,20:02:59,16,10,1, 11.8,1,1, 9.657, 10557.325, 214.632, 52676.771 21/05/12,20:02:59,17,10,1, 11.8,1,1, 9.657, 10557.331, 214.641, 52676.803 21/05/12,20:02:59,18,10,1, 11.8,1,1, 9.657, 10557.309, 214.590, 52676.564 21/05/12,20:02:59,19,10,1, 11.8,1,1, 9.657, 10557.312, 214.638, 52676.754 21/05/12,20:03:00,00,11,1, 11.9,1,1, 9.652, 10557.309, 214.638, 52676.754 21/05/12,20:03:00,01,11,1, 11.9,1,1, 9.652, 10557.317, 214.645, 52676.742 21/05/12,20:03:00,02,11,1, 11.9,1,1, 9.652, 10557.339, 214.630, 52676.753 21/05/12,20:03:00,03,11,1, 11.9,1,1, 9.652, 10557.348, 214.632, 52676.681 21/05/12,20:03:00,04,11,1, 11.9,1,1, 9.652, 10557.345, 214.636, 52676.714 21/05/12,20:03:00,05,11,1, 11.9,1,1, 9.652, 10557.343, 214.658, 52676.735 21/05/12,20:03:00,06,11,1, 11.9,1,1, 9.652, 10557.353, 214.654, 52676.709 21/05/12,20:03:00,07,11,1, 11.9,1,1, 9.652, 10557.333, 214.650, 52676.766 21/05/12,20:03:00,08,11,1, 11.9,1,1, 9.652, 10557.362, 214.635, 52676.736 21/05/12,20:03:00,09,11,1, 11.9,1,1, 9.652, 10557.381, 214.648, 52676.729 21/05/12,20:03:00,10,11,1, 11.9,1,1, 9.652, 10557.304, 214.635, 52676.777 21/05/12,20:03:00,11,11,1, 11.9,1,1, 9.652, 10557.434, 214.636, 52676.608 21/05/12,20:03:00,12,11,1, 11.9,1,1, 9.652, 10557.390, 214.649, 52676.619 21/05/12,20:03:00,13,11,1, 11.9,1,1, 9.652, 10557.383, 214.652, 52676.647 21/05/12,20:03:00,14,11,1, 11.9,1,1, 9.652, 10557.380, 214.654, 52676.689 21/05/12,20:03:00,15,11,1, 11.9,1,1, 9.652, 10557.409, 214.659, 52676.744 21/05/12,20:03:00,16,11,1, 11.9,1,1, 9.652, 10557.373, 214.664, 52676.717 21/05/12,20:03:00,17,11,1, 11.9,1,1, 9.652, 10557.396, 214.660, 52676.765 21/05/12,20:03:00,18,11,1, 11.9,1,1, 9.652, 10557.390, 214.652, 52676.713 21/05/12,20:03:00,19,11,1, 11.9,1,1, 9.652, 10557.399, 214.666, 52676.740 21/05/12,20:03:01,00,11,1, 11.8,1,1, 9.658, 10557.393, 214.666, 52676.740 21/05/12,20:03:01,01,11,1, 11.8,1,1, 9.658, 10557.429, 214.664, 52676.737 21/05/12,20:03:01,02,11,1, 11.8,1,1, 9.658, 10557.420, 214.674, 52676.730 21/05/12,20:03:01,03,11,1, 11.8,1,1, 9.658, 10557.436, 214.665, 52676.744 21/05/12,20:03:01,04,11,1, 11.8,1,1, 9.658, 10557.448, 214.685, 52676.755 21/05/12,20:03:01,05,11,1, 11.8,1,1, 9.658, 10557.403, 214.668, 52676.731 21/05/12,20:03:01,06,11,1, 11.8,1,1, 9.658, 10557.414, 214.701, 52676.731 21/05/12,20:03:01,07,11,1, 11.8,1,1, 9.658, 10557.430, 214.680, 52676.728 21/05/12,20:03:01,08,11,1, 11.8,1,1, 9.658, 10557.466, 214.686, 52676.777 21/05/12,20:03:01,09,11,1, 11.8,1,1, 9.658, 10557.414, 214.703, 52676.728 21/05/12,20:03:01,10,11,1, 11.8,1,1, 9.658, 10557.436, 214.700, 52676.739 21/05/12,20:03:01,11,11,1, 11.8,1,1, 9.658, 10557.444, 214.723, 52676.758 21/05/12,20:03:01,12,11,1, 11.8,1,1, 9.658, 10557.451, 214.739, 52676.727 21/05/12,20:03:01,13,11,1, 11.8,1,1, 9.658, 10557.443, 214.696, 52676.721 21/05/12,20:03:01,14,11,1, 11.8,1,1, 9.658, 10557.463, 214.718, 52676.744 21/05/12,20:03:01,15,11,1, 11.8,1,1, 9.658, 10557.452, 214.719, 52676.722 21/05/12,20:03:01,16,11,1, 11.8,1,1, 9.658, 10557.454, 214.727, 52676.776 21/05/12,20:03:01,17,11,1, 11.8,1,1, 9.658, 10557.427, 214.737, 52676.777 21/05/12,20:03:01,18,11,1, 11.8,1,1, 9.658, 10557.431, 214.710, 52676.765 21/05/12,20:03:01,19,11,1, 11.8,1,1, 9.658, 10557.450, 214.740, 52676.759 21/05/12,20:03:02,00,11,1, 11.9,1,1, 9.654, 10557.443, 214.740, 52676.759 21/05/12,20:03:02,01,11,1, 11.9,1,1, 9.654, 10557.480, 214.716, 52676.761 21/05/12,20:03:02,02,11,1, 11.9,1,1, 9.654, 10557.475, 214.734, 52676.755 21/05/12,20:03:02,03,11,1, 11.9,1,1, 9.654, 10557.504, 214.727, 52676.770 21/05/12,20:03:02,04,11,1, 11.9,1,1, 9.654, 10557.499, 214.720, 52676.734 21/05/12,20:03:02,05,11,1, 11.9,1,1, 9.654, 10557.497, 214.741, 52676.724 21/05/12,20:03:02,06,11,1, 11.9,1,1, 9.654, 10557.476, 214.756, 52676.747 21/05/12,20:03:02,07,11,1, 11.9,1,1, 9.654, 10557.500, 214.736, 52676.742 21/05/12,20:03:02,08,11,1, 11.9,1,1, 9.654, 10557.509, 214.744, 52676.755 21/05/12,20:03:02,09,11,1, 11.9,1,1, 9.654, 10557.489, 214.729, 52676.743 21/05/12,20:03:02,10,11,1, 11.9,1,1, 9.654, 10557.499, 214.753, 52676.750 21/05/12,20:03:02,11,11,1, 11.9,1,1, 9.654, 10557.511, 214.735, 52676.743 21/05/12,20:03:02,12,11,1, 11.9,1,1, 9.654, 10557.524, 214.758, 52676.735 21/05/12,20:03:02,13,11,1, 11.9,1,1, 9.654, 10557.484, 214.752, 52676.735 21/05/12,20:03:02,14,11,1, 11.9,1,1, 9.654, 10557.502, 214.769, 52676.699 21/05/12,20:03:02,15,11,1, 11.9,1,1, 9.654, 10557.548, 214.751, 52676.950 21/05/12,20:03:02,16,11,1, 11.9,1,1, 9.654, 10557.518, 214.757, 52676.645 21/05/12,20:03:02,17,11,1, 11.9,1,1, 9.654, 10557.497, 214.758, 52676.705 21/05/12,20:03:02,18,11,1, 11.9,1,1, 9.654, 10557.512, 214.765, 52676.725 21/05/12,20:03:02,19,11,1, 11.9,1,1, 9.654, 10557.507, 214.765, 52676.728 21/05/12,20:03:03,00,11,1, 11.9,1,1, 9.652, 10557.501, 214.765, 52676.728 21/05/12,20:03:03,01,11,1, 11.9,1,1, 9.652, 10557.539, 214.759, 52676.706 21/05/12,20:03:03,02,11,1, 11.9,1,1, 9.652, 10557.528, 214.773, 52676.704 21/05/12,20:03:03,03,11,1, 11.9,1,1, 9.652, 10557.556, 214.748, 52676.710 21/05/12,20:03:03,04,11,1, 11.9,1,1, 9.652, 10557.568, 214.760, 52676.722 21/05/12,20:03:03,05,11,1, 11.9,1,1, 9.652, 10557.542, 214.775, 52676.722 21/05/12,20:03:03,06,11,1, 11.9,1,1, 9.652, 10557.560, 214.770, 52676.733 21/05/12,20:03:03,07,11,1, 11.9,1,1, 9.652, 10557.573, 214.778, 52676.710 21/05/12,20:03:03,08,11,1, 11.9,1,1, 9.652, 10557.574, 214.786, 52676.735 21/05/12,20:03:03,09,11,1, 11.9,1,1, 9.652, 10557.574, 214.768, 52676.704 21/05/12,20:03:03,10,11,1, 11.9,1,1, 9.652, 10557.581, 214.788, 52676.687 21/05/12,20:03:03,11,11,1, 11.9,1,1, 9.652, 10557.563, 214.804, 52676.705 21/05/12,20:03:03,12,11,1, 11.9,1,1, 9.652, 10557.588, 214.791, 52676.753 21/05/12,20:03:03,13,11,1, 11.9,1,1, 9.652, 10557.569, 214.783, 52676.749 21/05/12,20:03:03,14,11,1, 11.9,1,1, 9.652, 10557.588, 214.781, 52676.681 21/05/12,20:03:03,15,11,1, 11.9,1,1, 9.652, 10557.581, 214.764, 52676.545 21/05/12,20:03:03,16,11,1, 11.9,1,1, 9.652, 10557.621, 214.796, 52676.674 21/05/12,20:03:03,17,11,1, 11.9,1,1, 9.652, 10557.601, 214.766, 52676.703 21/05/12,20:03:03,18,11,1, 11.9,1,1, 9.652, 10557.609, 214.813, 52676.700 21/05/12,20:03:03,19,11,1, 11.9,1,1, 9.652, 10557.623, 214.804, 52676.652 21/05/12,20:03:04,00,11,1, 11.9,1,1, 9.654, 10557.618, 214.804, 52676.652 21/05/12,20:03:04,01,11,1, 11.9,1,1, 9.654, 10557.654, 214.810, 52676.692 21/05/12,20:03:04,02,11,1, 11.9,1,1, 9.654, 10557.666, 214.806, 52676.717 21/05/12,20:03:04,03,11,1, 11.9,1,1, 9.654, 10557.630, 214.802, 52676.742 21/05/12,20:03:04,04,11,1, 11.9,1,1, 9.654, 10557.641, 214.793, 52676.719 21/05/12,20:03:04,05,11,1, 11.9,1,1, 9.654, 10557.664, 214.817, 52676.729 21/05/12,20:03:04,06,11,1, 11.9,1,1, 9.654, 10557.669, 214.834, 52676.729 21/05/12,20:03:04,07,11,1, 11.9,1,1, 9.654, 10557.658, 214.807, 52676.779 21/05/12,20:03:04,08,11,1, 11.9,1,1, 9.654, 10557.654, 214.806, 52676.764 21/05/12,20:03:04,09,11,1, 11.9,1,1, 9.654, 10557.666, 214.806, 52676.775 21/05/12,20:03:04,10,11,1, 11.9,1,1, 9.654, 10557.671, 214.797, 52676.744 21/05/12,20:03:04,11,11,1, 11.9,1,1, 9.654, 10557.658, 214.817, 52676.760 21/05/12,20:03:04,12,11,1, 11.9,1,1, 9.654, 10557.675, 214.807, 52676.762 21/05/12,20:03:04,13,11,1, 11.9,1,1, 9.654, 10557.672, 214.818, 52676.753 21/05/12,20:03:04,14,11,1, 11.9,1,1, 9.654, 10557.689, 214.810, 52676.702 21/05/12,20:03:04,15,11,1, 11.9,1,1, 9.654, 10557.626, 214.814, 52676.647 21/05/12,20:03:04,16,11,1, 11.9,1,1, 9.654, 10557.713, 214.805, 52676.702 21/05/12,20:03:04,17,11,1, 11.9,1,1, 9.654, 10557.695, 214.829, 52676.678 21/05/12,20:03:04,18,11,1, 11.9,1,1, 9.654, 10557.711, 214.842, 52676.680 21/05/12,20:03:04,19,11,1, 11.9,1,1, 9.654, 10557.722, 214.848, 52676.720 21/05/12,20:03:05,00,10,1, 11.9,1,1, 9.652, 10557.718, 214.848, 52676.720 21/05/12,20:03:05,01,10,1, 11.9,1,1, 9.652, 10557.700, 214.824, 52676.733 21/05/12,20:03:05,02,10,1, 11.9,1,1, 9.652, 10557.718, 214.839, 52676.731 21/05/12,20:03:05,03,10,1, 11.9,1,1, 9.652, 10557.729, 214.862, 52676.759 21/05/12,20:03:05,04,10,1, 11.9,1,1, 9.652, 10557.720, 214.869, 52676.750 21/05/12,20:03:05,05,10,1, 11.9,1,1, 9.652, 10557.713, 214.857, 52676.719 21/05/12,20:03:05,06,10,1, 11.9,1,1, 9.652, 10557.761, 214.860, 52676.776 21/05/12,20:03:05,07,10,1, 11.9,1,1, 9.652, 10557.731, 214.878, 52676.754 21/05/12,20:03:05,08,10,1, 11.9,1,1, 9.652, 10557.706, 214.881, 52676.762 21/05/12,20:03:05,09,10,1, 11.9,1,1, 9.652, 10557.738, 214.856, 52676.750 21/05/12,20:03:05,10,10,1, 11.9,1,1, 9.652, 10557.750, 214.869, 52676.764 21/05/12,20:03:05,11,10,1, 11.9,1,1, 9.652, 10557.750, 214.869, 52676.737 21/05/12,20:03:05,12,10,1, 11.9,1,1, 9.652, 10557.743, 214.873, 52676.724 21/05/12,20:03:05,13,10,1, 11.9,1,1, 9.652, 10557.743, 214.855, 52676.774 21/05/12,20:03:05,14,10,1, 11.9,1,1, 9.652, 10557.748, 214.886, 52676.735 21/05/12,20:03:05,15,10,1, 11.9,1,1, 9.652, 10557.771, 214.878, 52676.721 21/05/12,20:03:05,16,10,1, 11.9,1,1, 9.652, 10557.769, 214.880, 52676.775 21/05/12,20:03:05,17,10,1, 11.9,1,1, 9.652, 10557.782, 214.894, 52676.763 21/05/12,20:03:05,18,10,1, 11.9,1,1, 9.652, 10557.784, 214.878, 52676.735 21/05/12,20:03:05,19,10,1, 11.9,1,1, 9.652, 10557.805, 214.866, 52676.771 21/05/12,20:03:06,00,10,1, 11.8,1,1, 9.654, 10557.802, 214.866, 52676.771 21/05/12,20:03:06,01,10,1, 11.8,1,1, 9.654, 10557.811, 214.866, 52676.765 21/05/12,20:03:06,02,10,1, 11.8,1,1, 9.654, 10557.791, 214.897, 52676.778 21/05/12,20:03:06,03,10,1, 11.8,1,1, 9.654, 10557.806, 214.880, 52676.757 21/05/12,20:03:06,04,10,1, 11.8,1,1, 9.654, 10557.774, 214.861, 52676.780 21/05/12,20:03:06,05,10,1, 11.8,1,1, 9.654, 10557.804, 214.881, 52676.779 21/05/12,20:03:06,06,10,1, 11.8,1,1, 9.654, 10557.829, 214.874, 52676.742 21/05/12,20:03:06,07,10,1, 11.8,1,1, 9.654, 10557.838, 214.892, 52676.778 21/05/12,20:03:06,08,10,1, 11.8,1,1, 9.654, 10557.857, 214.899, 52676.763 21/05/12,20:03:06,09,10,1, 11.8,1,1, 9.654, 10557.828, 214.888, 52676.768 21/05/12,20:03:06,10,10,1, 11.8,1,1, 9.654, 10557.853, 214.882, 52676.759 21/05/12,20:03:06,11,10,1, 11.8,1,1, 9.654, 10557.842, 214.864, 52676.776 21/05/12,20:03:06,12,10,1, 11.8,1,1, 9.654, 10557.838, 214.890, 52676.756 21/05/12,20:03:06,13,10,1, 11.8,1,1, 9.654, 10557.835, 214.899, 52676.800 21/05/12,20:03:06,14,10,1, 11.8,1,1, 9.654, 10557.869, 214.911, 52676.726 21/05/12,20:03:06,15,10,1, 11.8,1,1, 9.654, 10557.850, 214.911, 52676.765 21/05/12,20:03:06,16,10,1, 11.8,1,1, 9.654, 10557.848, 214.931, 52676.784 21/05/12,20:03:06,17,10,1, 11.8,1,1, 9.654, 10557.887, 214.905, 52676.739 21/05/12,20:03:06,18,10,1, 11.8,1,1, 9.654, 10557.894, 214.945, 52676.747 21/05/12,20:03:06,19,10,1, 11.8,1,1, 9.654, 10557.878, 214.917, 52676.757 21/05/12,20:03:07,00,10,1, 11.9,1,1, 9.653, 10557.877, 214.917, 52676.757 21/05/12,20:03:07,01,10,1, 11.9,1,1, 9.653, 10557.868, 214.932, 52676.749 21/05/12,20:03:07,02,10,1, 11.9,1,1, 9.653, 10557.898, 214.899, 52676.759 21/05/12,20:03:07,03,10,1, 11.9,1,1, 9.653, 10557.919, 214.941, 52676.740 21/05/12,20:03:07,04,10,1, 11.9,1,1, 9.653, 10557.909, 214.910, 52676.711 21/05/12,20:03:07,05,10,1, 11.9,1,1, 9.653, 10557.904, 214.919, 52676.760 21/05/12,20:03:07,06,10,1, 11.9,1,1, 9.653, 10557.910, 214.939, 52676.755 21/05/12,20:03:07,07,10,1, 11.9,1,1, 9.653, 10557.910, 214.943, 52676.762 21/05/12,20:03:07,08,10,1, 11.9,1,1, 9.653, 10557.915, 214.943, 52676.737 21/05/12,20:03:07,09,10,1, 11.9,1,1, 9.653, 10557.935, 214.941, 52676.742 21/05/12,20:03:07,10,10,1, 11.9,1,1, 9.653, 10557.927, 214.949, 52676.755 21/05/12,20:03:07,11,10,1, 11.9,1,1, 9.653, 10557.970, 214.902, 52676.436 21/05/12,20:03:07,12,10,1, 11.9,1,1, 9.653, 10557.958, 214.926, 52676.652 21/05/12,20:03:07,13,10,1, 11.9,1,1, 9.653, 10557.944, 214.930, 52676.762 21/05/12,20:03:07,14,10,1, 11.9,1,1, 9.653, 10557.951, 214.935, 52676.669 21/05/12,20:03:07,15,10,1, 11.9,1,1, 9.653, 10557.946, 214.944, 52676.695 21/05/12,20:03:07,16,10,1, 11.9,1,1, 9.653, 10557.949, 214.940, 52676.722 21/05/12,20:03:07,17,10,1, 11.9,1,1, 9.653, 10557.982, 214.934, 52676.773 21/05/12,20:03:07,18,10,1, 11.9,1,1, 9.653, 10557.982, 214.953, 52676.720 21/05/12,20:03:07,19,10,1, 11.9,1,1, 9.653, 10557.993, 214.961, 52676.736 21/05/12,20:03:08,00,10,1, 11.8,1,1, 9.658, 10557.985, 214.961, 52676.736 21/05/12,20:03:08,01,10,1, 11.8,1,1, 9.658, 10557.988, 214.961, 52676.775 21/05/12,20:03:08,02,10,1, 11.8,1,1, 9.658, 10558.005, 214.953, 52676.744 21/05/12,20:03:08,03,10,1, 11.8,1,1, 9.658, 10558.009, 214.939, 52676.728 21/05/12,20:03:08,04,10,1, 11.8,1,1, 9.658, 10558.011, 214.963, 52676.763 21/05/12,20:03:08,05,10,1, 11.8,1,1, 9.658, 10558.020, 214.964, 52676.765 21/05/12,20:03:08,06,10,1, 11.8,1,1, 9.658, 10558.022, 214.966, 52676.734 21/05/12,20:03:08,07,10,1, 11.8,1,1, 9.658, 10558.008, 214.947, 52676.753 21/05/12,20:03:08,08,10,1, 11.8,1,1, 9.658, 10558.043, 214.962, 52676.753 21/05/12,20:03:08,09,10,1, 11.8,1,1, 9.658, 10558.037, 214.959, 52676.687 21/05/12,20:03:08,10,10,1, 11.8,1,1, 9.658, 10558.026, 214.978, 52676.804 21/05/12,20:03:08,11,10,1, 11.8,1,1, 9.658, 10558.035, 214.966, 52676.768 21/05/12,20:03:08,12,10,1, 11.8,1,1, 9.658, 10558.051, 214.965, 52676.776 21/05/12,20:03:08,13,10,1, 11.8,1,1, 9.658, 10558.045, 214.977, 52676.739 21/05/12,20:03:08,14,10,1, 11.8,1,1, 9.658, 10558.067, 214.966, 52676.710 21/05/12,20:03:08,15,10,1, 11.8,1,1, 9.658, 10558.075, 214.978, 52676.725 21/05/12,20:03:08,16,10,1, 11.8,1,1, 9.658, 10558.083, 214.981, 52676.754 21/05/12,20:03:08,17,10,1, 11.8,1,1, 9.658, 10558.071, 214.967, 52676.704 21/05/12,20:03:08,18,10,1, 11.8,1,1, 9.658, 10558.090, 214.954, 52676.725 21/05/12,20:03:08,19,10,1, 11.8,1,1, 9.658, 10558.072, 214.968, 52676.762 21/05/12,20:03:09,00,10,1, 11.9,1,1, 9.651, 10558.069, 214.968, 52676.762 21/05/12,20:03:09,01,10,1, 11.9,1,1, 9.651, 10558.094, 214.986, 52676.723 21/05/12,20:03:09,02,10,1, 11.9,1,1, 9.651, 10558.081, 214.979, 52676.764 21/05/12,20:03:09,03,10,1, 11.9,1,1, 9.651, 10558.070, 214.994, 52676.706 21/05/12,20:03:09,04,10,1, 11.9,1,1, 9.651, 10558.113, 214.997, 52676.750 21/05/12,20:03:09,05,10,1, 11.9,1,1, 9.651, 10558.088, 214.983, 52676.753 21/05/12,20:03:09,06,10,1, 11.9,1,1, 9.651, 10558.099, 215.002, 52676.763 21/05/12,20:03:09,07,10,1, 11.9,1,1, 9.651, 10558.115, 215.002, 52676.777 21/05/12,20:03:09,08,10,1, 11.9,1,1, 9.651, 10558.106, 215.003, 52676.778 21/05/12,20:03:09,09,10,1, 11.9,1,1, 9.651, 10558.137, 215.007, 52676.745 21/05/12,20:03:09,10,10,1, 11.9,1,1, 9.651, 10558.134, 215.029, 52676.714 21/05/12,20:03:09,11,10,1, 11.9,1,1, 9.651, 10558.132, 215.016, 52676.767 21/05/12,20:03:09,12,10,1, 11.9,1,1, 9.651, 10558.143, 215.013, 52676.766 21/05/12,20:03:09,13,10,1, 11.9,1,1, 9.651, 10558.151, 215.032, 52676.791 21/05/12,20:03:09,14,10,1, 11.9,1,1, 9.651, 10558.144, 215.016, 52676.714 21/05/12,20:03:09,15,10,1, 11.9,1,1, 9.651, 10558.150, 215.027, 52676.872 21/05/12,20:03:09,16,10,1, 11.9,1,1, 9.651, 10558.181, 215.005, 52676.856 21/05/12,20:03:09,17,10,1, 11.9,1,1, 9.651, 10558.140, 214.999, 52676.723 21/05/12,20:03:09,18,10,1, 11.9,1,1, 9.651, 10558.176, 215.010, 52676.717 21/05/12,20:03:09,19,10,1, 11.9,1,1, 9.651, 10558.159, 215.039, 52676.749 21/05/12,20:03:10,00,10,1, 11.9,1,1, 9.652, 10558.152, 215.039, 52676.749 21/05/12,20:03:10,01,10,1, 11.9,1,1, 9.652, 10558.178, 215.028, 52676.727 21/05/12,20:03:10,02,10,1, 11.9,1,1, 9.652, 10558.172, 215.032, 52676.748 21/05/12,20:03:10,03,10,1, 11.9,1,1, 9.652, 10558.177, 215.050, 52676.749 21/05/12,20:03:10,04,10,1, 11.9,1,1, 9.652, 10558.177, 215.041, 52676.779 21/05/12,20:03:10,05,10,1, 11.9,1,1, 9.652, 10558.197, 215.030, 52676.759 21/05/12,20:03:10,06,10,1, 11.9,1,1, 9.652, 10558.210, 215.039, 52676.759 21/05/12,20:03:10,07,10,1, 11.9,1,1, 9.652, 10558.215, 215.056, 52676.743 21/05/12,20:03:10,08,10,1, 11.9,1,1, 9.652, 10558.214, 215.069, 52676.746 21/05/12,20:03:10,09,10,1, 11.9,1,1, 9.652, 10558.232, 215.036, 52676.763 21/05/12,20:03:10,10,10,1, 11.9,1,1, 9.652, 10558.226, 215.077, 52676.762 21/05/12,20:03:10,11,10,1, 11.9,1,1, 9.652, 10558.222, 215.054, 52676.765 21/05/12,20:03:10,12,10,1, 11.9,1,1, 9.652, 10558.250, 215.052, 52676.797 21/05/12,20:03:10,13,10,1, 11.9,1,1, 9.652, 10558.234, 215.055, 52676.775 21/05/12,20:03:10,14,10,1, 11.9,1,1, 9.652, 10558.231, 215.065, 52676.751 21/05/12,20:03:10,15,10,1, 11.9,1,1, 9.652, 10558.238, 215.058, 52676.761 21/05/12,20:03:10,16,10,1, 11.9,1,1, 9.652, 10558.252, 215.074, 52676.722 21/05/12,20:03:10,17,10,1, 11.9,1,1, 9.652, 10558.280, 215.068, 52676.759 21/05/12,20:03:10,18,10,1, 11.9,1,1, 9.652, 10558.272, 215.041, 52676.773 21/05/12,20:03:10,19,10,1, 11.9,1,1, 9.652, 10558.286, 215.064, 52676.762 21/05/12,20:03:11,00,10,1, 11.8,1,1, 9.652, 10558.286, 215.064, 52676.762 21/05/12,20:03:11,01,10,1, 11.8,1,1, 9.652, 10558.280, 215.042, 52676.757 21/05/12,20:03:11,02,10,1, 11.8,1,1, 9.652, 10558.286, 215.062, 52676.800 21/05/12,20:03:11,03,10,1, 11.8,1,1, 9.652, 10558.303, 215.065, 52676.747 21/05/12,20:03:11,04,10,1, 11.8,1,1, 9.652, 10558.317, 215.069, 52676.769 21/05/12,20:03:11,05,10,1, 11.8,1,1, 9.652, 10558.276, 215.074, 52676.767 21/05/12,20:03:11,06,10,1, 11.8,1,1, 9.652, 10558.336, 215.093, 52676.783 21/05/12,20:03:11,07,10,1, 11.8,1,1, 9.652, 10558.305, 215.080, 52676.766 21/05/12,20:03:11,08,10,1, 11.8,1,1, 9.652, 10558.337, 215.095, 52676.797 21/05/12,20:03:11,09,10,1, 11.8,1,1, 9.652, 10558.334, 215.063, 52676.810 21/05/12,20:03:11,10,10,1, 11.8,1,1, 9.652, 10558.346, 215.094, 52676.798 21/05/12,20:03:11,11,10,1, 11.8,1,1, 9.652, 10558.316, 215.065, 52676.757 21/05/12,20:03:11,12,10,1, 11.8,1,1, 9.652, 10558.345, 215.080, 52676.782 21/05/12,20:03:11,13,10,1, 11.8,1,1, 9.652, 10558.348, 215.083, 52676.820 21/05/12,20:03:11,14,10,1, 11.8,1,1, 9.652, 10558.354, 215.091, 52676.763 21/05/12,20:03:11,15,10,1, 11.8,1,1, 9.652, 10558.361, 215.089, 52676.745 21/05/12,20:03:11,16,10,1, 11.8,1,1, 9.652, 10558.363, 215.096, 52676.774 21/05/12,20:03:11,17,10,1, 11.8,1,1, 9.652, 10558.371, 215.095, 52676.762 21/05/12,20:03:11,18,10,1, 11.8,1,1, 9.652, 10558.370, 215.098, 52676.768 21/05/12,20:03:11,19,10,1, 11.8,1,1, 9.652, 10558.381, 215.116, 52676.761 21/05/12,20:03:12,00,10,1, 11.9,1,1, 9.651, 10558.378, 215.116, 52676.761 21/05/12,20:03:12,01,10,1, 11.9,1,1, 9.651, 10558.387, 215.090, 52676.763 21/05/12,20:03:12,02,10,1, 11.9,1,1, 9.651, 10558.391, 215.117, 52676.807 21/05/12,20:03:12,03,10,1, 11.9,1,1, 9.651, 10558.386, 215.120, 52676.774 21/05/12,20:03:12,04,10,1, 11.9,1,1, 9.651, 10558.400, 215.098, 52676.798 21/05/12,20:03:12,05,10,1, 11.9,1,1, 9.651, 10558.411, 215.108, 52676.807 21/05/12,20:03:12,06,10,1, 11.9,1,1, 9.651, 10558.410, 215.126, 52676.803 21/05/12,20:03:12,07,10,1, 11.9,1,1, 9.651, 10558.427, 215.104, 52676.756 21/05/12,20:03:12,08,10,1, 11.9,1,1, 9.651, 10558.401, 215.123, 52676.764 21/05/12,20:03:12,09,10,1, 11.9,1,1, 9.651, 10558.424, 215.145, 52676.820 21/05/12,20:03:12,10,10,1, 11.9,1,1, 9.651, 10558.435, 215.104, 52676.824 21/05/12,20:03:12,11,10,1, 11.9,1,1, 9.651, 10558.426, 215.140, 52676.790 21/05/12,20:03:12,12,10,1, 11.9,1,1, 9.651, 10558.422, 215.115, 52676.794 21/05/12,20:03:12,13,10,1, 11.9,1,1, 9.651, 10558.440, 215.144, 52676.801 21/05/12,20:03:12,14,10,1, 11.9,1,1, 9.651, 10558.465, 215.129, 52676.759 21/05/12,20:03:12,15,10,1, 11.9,1,1, 9.651, 10558.443, 215.134, 52676.815 21/05/12,20:03:12,16,10,1, 11.9,1,1, 9.651, 10558.426, 215.138, 52676.778 21/05/12,20:03:12,17,10,1, 11.9,1,1, 9.651, 10558.448, 215.141, 52676.808 21/05/12,20:03:12,18,10,1, 11.9,1,1, 9.651, 10558.451, 215.159, 52676.802 21/05/12,20:03:12,19,10,1, 11.9,1,1, 9.651, 10558.448, 215.127, 52676.796 21/05/12,20:03:13,00,09,1, 11.9,1,1, 9.652, 10558.444, 215.127, 52676.796 21/05/12,20:03:13,01,09,1, 11.9,1,1, 9.652, 10558.488, 215.158, 52676.791 21/05/12,20:03:13,02,09,1, 11.9,1,1, 9.652, 10558.480, 215.153, 52676.761 21/05/12,20:03:13,03,09,1, 11.9,1,1, 9.652, 10558.496, 215.167, 52676.830 21/05/12,20:03:13,04,09,1, 11.9,1,1, 9.652, 10558.481, 215.146, 52676.754 21/05/12,20:03:13,05,09,1, 11.9,1,1, 9.652, 10558.495, 215.169, 52676.787 21/05/12,20:03:13,06,09,1, 11.9,1,1, 9.652, 10558.511, 215.179, 52676.811 21/05/12,20:03:13,07,09,1, 11.9,1,1, 9.652, 10558.513, 215.158, 52676.780 21/05/12,20:03:13,08,09,1, 11.9,1,1, 9.652, 10558.506, 215.172, 52676.813 21/05/12,20:03:13,09,09,1, 11.9,1,1, 9.652, 10558.516, 215.146, 52676.780 21/05/12,20:03:13,10,09,1, 11.9,1,1, 9.652, 10558.502, 215.138, 52676.779 21/05/12,20:03:13,11,09,1, 11.9,1,1, 9.652, 10558.516, 215.152, 52676.800 21/05/12,20:03:13,12,09,1, 11.9,1,1, 9.652, 10558.525, 215.167, 52676.792 21/05/12,20:03:13,13,09,1, 11.9,1,1, 9.652, 10558.531, 215.161, 52676.772 21/05/12,20:03:13,14,09,1, 11.9,1,1, 9.652, 10558.524, 215.147, 52676.781 21/05/12,20:03:13,15,09,1, 11.9,1,1, 9.652, 10558.558, 215.163, 52676.731 21/05/12,20:03:13,16,09,1, 11.9,1,1, 9.652, 10558.550, 215.154, 52676.773 21/05/12,20:03:13,17,09,1, 11.9,1,1, 9.652, 10558.563, 215.141, 52676.767 21/05/12,20:03:13,18,09,1, 11.9,1,1, 9.652, 10558.553, 215.183, 52676.766 21/05/12,20:03:13,19,09,1, 11.9,1,1, 9.652, 10558.563, 215.175, 52676.762 21/05/12,20:03:14,00,09,1, 11.8,1,1, 9.649, 10558.561, 215.175, 52676.762 21/05/12,20:03:14,01,09,1, 11.8,1,1, 9.649, 10558.580, 215.167, 52676.763 21/05/12,20:03:14,02,09,1, 11.8,1,1, 9.649, 10558.564, 215.192, 52676.784 21/05/12,20:03:14,03,09,1, 11.8,1,1, 9.649, 10558.574, 215.197, 52676.773 21/05/12,20:03:14,04,09,1, 11.8,1,1, 9.649, 10558.584, 215.169, 52676.784 21/05/12,20:03:14,05,09,1, 11.8,1,1, 9.649, 10558.585, 215.173, 52676.731 21/05/12,20:03:14,06,09,1, 11.8,1,1, 9.649, 10558.589, 215.195, 52676.817 21/05/12,20:03:14,07,09,1, 11.8,1,1, 9.649, 10558.576, 215.203, 52676.785 21/05/12,20:03:14,08,09,1, 11.8,1,1, 9.649, 10558.610, 215.191, 52676.807 21/05/12,20:03:14,09,09,1, 11.8,1,1, 9.649, 10558.604, 215.200, 52676.775 21/05/12,20:03:14,10,09,1, 11.8,1,1, 9.649, 10558.618, 215.218, 52676.834 21/05/12,20:03:14,11,09,1, 11.8,1,1, 9.649, 10558.629, 215.215, 52676.804 21/05/12,20:03:14,12,09,1, 11.8,1,1, 9.649, 10558.627, 215.205, 52676.760 21/05/12,20:03:14,13,09,1, 11.8,1,1, 9.649, 10558.649, 215.207, 52676.802 21/05/12,20:03:14,14,09,1, 11.8,1,1, 9.649, 10558.635, 215.210, 52676.751 21/05/12,20:03:14,15,09,1, 11.8,1,1, 9.649, 10558.631, 215.203, 52676.748 21/05/12,20:03:14,16,09,1, 11.8,1,1, 9.649, 10558.633, 215.221, 52676.782 21/05/12,20:03:14,17,09,1, 11.8,1,1, 9.649, 10558.657, 215.224, 52676.779 21/05/12,20:03:14,18,09,1, 11.8,1,1, 9.649, 10558.662, 215.230, 52676.779 21/05/12,20:03:14,19,09,1, 11.8,1,1, 9.649, 10558.641, 215.201, 52676.757 21/05/12,20:03:15,00,10,1, 11.9,1,1, 9.648, 10558.636, 215.201, 52676.757 21/05/12,20:03:15,01,10,1, 11.9,1,1, 9.648, 10558.674, 215.220, 52676.805 21/05/12,20:03:15,02,10,1, 11.9,1,1, 9.648, 10558.655, 215.238, 52676.820 21/05/12,20:03:15,03,10,1, 11.9,1,1, 9.648, 10558.705, 215.217, 52676.790 21/05/12,20:03:15,04,10,1, 11.9,1,1, 9.648, 10558.674, 215.221, 52676.782 21/05/12,20:03:15,05,10,1, 11.9,1,1, 9.648, 10558.706, 215.221, 52676.762 21/05/12,20:03:15,06,10,1, 11.9,1,1, 9.648, 10558.722, 215.190, 52676.774 21/05/12,20:03:15,07,10,1, 11.9,1,1, 9.648, 10558.702, 215.214, 52676.774 21/05/12,20:03:15,08,10,1, 11.9,1,1, 9.648, 10558.717, 215.224, 52676.800 21/05/12,20:03:15,09,10,1, 11.9,1,1, 9.648, 10558.745, 215.231, 52676.758 21/05/12,20:03:15,10,10,1, 11.9,1,1, 9.648, 10558.731, 215.219, 52676.761 21/05/12,20:03:15,11,10,1, 11.9,1,1, 9.648, 10558.735, 215.210, 52676.811 21/05/12,20:03:15,12,10,1, 11.9,1,1, 9.648, 10558.733, 215.224, 52676.782 21/05/12,20:03:15,13,10,1, 11.9,1,1, 9.648, 10558.731, 215.216, 52676.789 21/05/12,20:03:15,14,10,1, 11.9,1,1, 9.648, 10558.753, 215.210, 52676.772 21/05/12,20:03:15,15,10,1, 11.9,1,1, 9.648, 10558.783, 215.232, 52676.822 21/05/12,20:03:15,16,10,1, 11.9,1,1, 9.648, 10558.760, 215.247, 52676.817 21/05/12,20:03:15,17,10,1, 11.9,1,1, 9.648, 10558.754, 215.254, 52676.857 21/05/12,20:03:15,18,10,1, 11.9,1,1, 9.648, 10558.778, 215.227, 52676.826 21/05/12,20:03:15,19,10,1, 11.9,1,1, 9.648, 10558.770, 215.231, 52676.789 21/05/12,20:03:16,00,11,1, 11.9,1,1, 9.650, 10558.770, 215.231, 52676.789 21/05/12,20:03:16,01,11,1, 11.9,1,1, 9.650, 10558.784, 215.238, 52676.811 21/05/12,20:03:16,02,11,1, 11.9,1,1, 9.650, 10558.784, 215.280, 52676.834 21/05/12,20:03:16,03,11,1, 11.9,1,1, 9.650, 10558.805, 215.254, 52676.784 21/05/12,20:03:16,04,11,1, 11.9,1,1, 9.650, 10558.784, 215.275, 52676.764 21/05/12,20:03:16,05,11,1, 11.9,1,1, 9.650, 10558.777, 215.237, 52676.779 21/05/12,20:03:16,06,11,1, 11.9,1,1, 9.650, 10558.783, 215.274, 52676.784 21/05/12,20:03:16,07,11,1, 11.9,1,1, 9.650, 10558.812, 215.241, 52676.779 21/05/12,20:03:16,08,11,1, 11.9,1,1, 9.650, 10558.800, 215.263, 52676.820 21/05/12,20:03:16,09,11,1, 11.9,1,1, 9.650, 10558.817, 215.280, 52676.787 21/05/12,20:03:16,10,11,1, 11.9,1,1, 9.650, 10558.851, 215.262, 52676.778 21/05/12,20:03:16,11,11,1, 11.9,1,1, 9.650, 10558.818, 215.261, 52676.801 21/05/12,20:03:16,12,11,1, 11.9,1,1, 9.650, 10558.829, 215.290, 52676.815 21/05/12,20:03:16,13,11,1, 11.9,1,1, 9.650, 10558.825, 215.288, 52676.784 21/05/12,20:03:16,14,11,1, 11.9,1,1, 9.650, 10558.838, 215.275, 52676.762 21/05/12,20:03:16,15,11,1, 11.9,1,1, 9.650, 10558.841, 215.288, 52676.782 21/05/12,20:03:16,16,11,1, 11.9,1,1, 9.650, 10558.835, 215.279, 52676.744 21/05/12,20:03:16,17,11,1, 11.9,1,1, 9.650, 10558.865, 215.298, 52676.741 21/05/12,20:03:16,18,11,1, 11.9,1,1, 9.650, 10558.833, 215.280, 52676.755 21/05/12,20:03:16,19,11,1, 11.9,1,1, 9.650, 10558.829, 215.296, 52676.805 21/05/12,20:03:17,00,11,1, 11.9,1,1, 9.653, 10558.828, 215.296, 52676.805 21/05/12,20:03:17,01,11,1, 11.9,1,1, 9.653, 10558.868, 215.306, 52676.790 21/05/12,20:03:17,02,11,1, 11.9,1,1, 9.653, 10558.869, 215.272, 52676.793 21/05/12,20:03:17,03,11,1, 11.9,1,1, 9.653, 10558.859, 215.307, 52676.821 21/05/12,20:03:17,04,11,1, 11.9,1,1, 9.653, 10558.878, 215.273, 52676.791 21/05/12,20:03:17,05,11,1, 11.9,1,1, 9.653, 10558.891, 215.310, 52676.837 21/05/12,20:03:17,06,11,1, 11.9,1,1, 9.653, 10558.877, 215.301, 52676.772 21/05/12,20:03:17,07,11,1, 11.9,1,1, 9.653, 10558.888, 215.290, 52676.809 21/05/12,20:03:17,08,11,1, 11.9,1,1, 9.653, 10558.882, 215.285, 52676.787 21/05/12,20:03:17,09,11,1, 11.9,1,1, 9.653, 10558.904, 215.309, 52676.787 21/05/12,20:03:17,10,11,1, 11.9,1,1, 9.653, 10558.909, 215.287, 52676.780 21/05/12,20:03:17,11,11,1, 11.9,1,1, 9.653, 10558.896, 215.293, 52676.783 21/05/12,20:03:17,12,11,1, 11.9,1,1, 9.653, 10558.934, 215.301, 52676.745 21/05/12,20:03:17,13,11,1, 11.9,1,1, 9.653, 10558.925, 215.302, 52676.761 21/05/12,20:03:17,14,11,1, 11.9,1,1, 9.653, 10558.924, 215.311, 52676.759 21/05/12,20:03:17,15,11,1, 11.9,1,1, 9.653, 10558.916, 215.325, 52676.762 21/05/12,20:03:17,16,11,1, 11.9,1,1, 9.653, 10558.941, 215.313, 52676.765 21/05/12,20:03:17,17,11,1, 11.9,1,1, 9.653, 10558.945, 215.321, 52676.798 21/05/12,20:03:17,18,11,1, 11.9,1,1, 9.653, 10558.928, 215.307, 52676.747 21/05/12,20:03:17,19,11,1, 11.9,1,1, 9.653, 10558.953, 215.315, 52676.752 21/05/12,20:03:18,00,11,1, 11.9,1,1, 9.654, 10558.945, 215.315, 52676.752 21/05/12,20:03:18,01,11,1, 11.9,1,1, 9.654, 10558.959, 215.333, 52676.824 21/05/12,20:03:18,02,11,1, 11.9,1,1, 9.654, 10558.965, 215.319, 52676.758 21/05/12,20:03:18,03,11,1, 11.9,1,1, 9.654, 10558.983, 215.308, 52676.744 21/05/12,20:03:18,04,11,1, 11.9,1,1, 9.654, 10558.974, 215.350, 52676.755 21/05/12,20:03:18,05,11,1, 11.9,1,1, 9.654, 10558.949, 215.337, 52676.798 21/05/12,20:03:18,06,11,1, 11.9,1,1, 9.654, 10558.978, 215.302, 52676.778 21/05/12,20:03:18,07,11,1, 11.9,1,1, 9.654, 10558.990, 215.325, 52676.763 21/05/12,20:03:18,08,11,1, 11.9,1,1, 9.654, 10558.980, 215.330, 52676.758 21/05/12,20:03:18,09,11,1, 11.9,1,1, 9.654, 10559.001, 215.321, 52676.796 21/05/12,20:03:18,10,11,1, 11.9,1,1, 9.654, 10558.994, 215.344, 52676.743 21/05/12,20:03:18,11,11,1, 11.9,1,1, 9.654, 10558.994, 215.337, 52676.777 21/05/12,20:03:18,12,11,1, 11.9,1,1, 9.654, 10558.997, 215.350, 52676.810 21/05/12,20:03:18,13,11,1, 11.9,1,1, 9.654, 10559.010, 215.344, 52676.811 21/05/12,20:03:18,14,11,1, 11.9,1,1, 9.654, 10559.032, 215.361, 52676.813 21/05/12,20:03:18,15,11,1, 11.9,1,1, 9.654, 10559.009, 215.340, 52676.809 21/05/12,20:03:18,16,11,1, 11.9,1,1, 9.654, 10559.030, 215.343, 52676.757 21/05/12,20:03:18,17,11,1, 11.9,1,1, 9.654, 10559.045, 215.373, 52676.836 21/05/12,20:03:18,18,11,1, 11.9,1,1, 9.654, 10559.049, 215.386, 52676.792 21/05/12,20:03:18,19,11,1, 11.9,1,1, 9.654, 10559.039, 215.366, 52676.791 21/05/12,20:03:19,00,11,1, 11.8,1,1, 9.654, 10559.037, 215.366, 52676.791 21/05/12,20:03:19,01,11,1, 11.8,1,1, 9.654, 10559.063, 215.383, 52676.807 21/05/12,20:03:19,02,11,1, 11.8,1,1, 9.654, 10559.066, 215.381, 52676.811 21/05/12,20:03:19,03,11,1, 11.8,1,1, 9.654, 10559.063, 215.357, 52676.819 21/05/12,20:03:19,04,11,1, 11.8,1,1, 9.654, 10559.083, 215.337, 52676.771 21/05/12,20:03:19,05,11,1, 11.8,1,1, 9.654, 10559.079, 215.342, 52676.779 21/05/12,20:03:19,06,11,1, 11.8,1,1, 9.654, 10559.053, 215.364, 52676.744 21/05/12,20:03:19,07,11,1, 11.8,1,1, 9.654, 10559.074, 215.339, 52676.795 21/05/12,20:03:19,08,11,1, 11.8,1,1, 9.654, 10559.085, 215.368, 52676.793 21/05/12,20:03:19,09,11,1, 11.8,1,1, 9.654, 10559.095, 215.353, 52676.784 21/05/12,20:03:19,10,11,1, 11.8,1,1, 9.654, 10559.087, 215.370, 52676.788 21/05/12,20:03:19,11,11,1, 11.8,1,1, 9.654, 10559.093, 215.384, 52676.800 21/05/12,20:03:19,12,11,1, 11.8,1,1, 9.654, 10559.078, 215.376, 52676.775 21/05/12,20:03:19,13,11,1, 11.8,1,1, 9.654, 10559.102, 215.383, 52676.798 21/05/12,20:03:19,14,11,1, 11.8,1,1, 9.654, 10559.088, 215.376, 52676.812 21/05/12,20:03:19,15,11,1, 11.8,1,1, 9.654, 10559.119, 215.372, 52676.812 21/05/12,20:03:19,16,11,1, 11.8,1,1, 9.654, 10559.082, 215.360, 52676.792 21/05/12,20:03:19,17,11,1, 11.8,1,1, 9.654, 10559.105, 215.364, 52676.819 21/05/12,20:03:19,18,11,1, 11.8,1,1, 9.654, 10559.127, 215.354, 52676.787 21/05/12,20:03:19,19,11,1, 11.8,1,1, 9.654, 10559.136, 215.401, 52676.781 21/05/12,20:03:20,00,11,1, 11.8,1,1, 9.647, 10559.129, 215.401, 52676.781 21/05/12,20:03:20,01,11,1, 11.8,1,1, 9.647, 10559.146, 215.393, 52676.830 21/05/12,20:03:20,02,11,1, 11.8,1,1, 9.647, 10559.155, 215.358, 52676.620 21/05/12,20:03:20,03,11,1, 11.8,1,1, 9.647, 10559.180, 215.401, 52676.789 21/05/12,20:03:20,04,11,1, 11.8,1,1, 9.647, 10559.181, 215.381, 52676.763 21/05/12,20:03:20,05,11,1, 11.8,1,1, 9.647, 10559.180, 215.400, 52676.802 21/05/12,20:03:20,06,11,1, 11.8,1,1, 9.647, 10559.144, 215.387, 52676.817 21/05/12,20:03:20,07,11,1, 11.8,1,1, 9.647, 10559.162, 215.407, 52676.827 21/05/12,20:03:20,08,11,1, 11.8,1,1, 9.647, 10559.184, 215.395, 52676.846 21/05/12,20:03:20,09,11,1, 11.8,1,1, 9.647, 10559.177, 215.405, 52676.801 21/05/12,20:03:20,10,11,1, 11.8,1,1, 9.647, 10559.181, 215.432, 52676.867 21/05/12,20:03:20,11,11,1, 11.8,1,1, 9.647, 10559.169, 215.429, 52676.809 21/05/12,20:03:20,12,11,1, 11.8,1,1, 9.647, 10559.178, 215.422, 52676.843 21/05/12,20:03:20,13,11,1, 11.8,1,1, 9.647, 10559.183, 215.425, 52676.811 21/05/12,20:03:20,14,11,1, 11.8,1,1, 9.647, 10559.199, 215.460, 52676.835 21/05/12,20:03:20,15,11,1, 11.8,1,1, 9.647, 10559.191, 215.451, 52676.815 21/05/12,20:03:20,16,11,1, 11.8,1,1, 9.647, 10559.206, 215.463, 52676.830 21/05/12,20:03:20,17,11,1, 11.8,1,1, 9.647, 10559.195, 215.447, 52676.824 21/05/12,20:03:20,18,11,1, 11.8,1,1, 9.647, 10559.195, 215.447, 52676.821 21/05/12,20:03:20,19,11,1, 11.8,1,1, 9.647, 10559.220, 215.448, 52676.799 21/05/12,20:03:21,00,11,1, 11.8,1,1, 9.653, 10559.212, 215.448, 52676.799 21/05/12,20:03:21,01,11,1, 11.8,1,1, 9.653, 10559.227, 215.440, 52676.799 21/05/12,20:03:21,02,11,1, 11.8,1,1, 9.653, 10559.210, 215.468, 52676.800 21/05/12,20:03:21,03,11,1, 11.8,1,1, 9.653, 10559.221, 215.462, 52676.803 21/05/12,20:03:21,04,11,1, 11.8,1,1, 9.653, 10559.221, 215.463, 52676.833 21/05/12,20:03:21,05,11,1, 11.8,1,1, 9.653, 10559.239, 215.444, 52676.818 21/05/12,20:03:21,06,11,1, 11.8,1,1, 9.653, 10559.233, 215.470, 52676.791 21/05/12,20:03:21,07,11,1, 11.8,1,1, 9.653, 10559.239, 215.479, 52676.794 21/05/12,20:03:21,08,11,1, 11.8,1,1, 9.653, 10559.270, 215.447, 52676.836 21/05/12,20:03:21,09,11,1, 11.8,1,1, 9.653, 10559.267, 215.465, 52676.803 21/05/12,20:03:21,10,11,1, 11.8,1,1, 9.653, 10559.230, 215.505, 52676.767 21/05/12,20:03:21,11,11,1, 11.8,1,1, 9.653, 10559.252, 215.466, 52676.806 21/05/12,20:03:21,12,11,1, 11.8,1,1, 9.653, 10559.276, 215.474, 52676.839 21/05/12,20:03:21,13,11,1, 11.8,1,1, 9.653, 10559.248, 215.469, 52676.809 21/05/12,20:03:21,14,11,1, 11.8,1,1, 9.653, 10559.288, 215.483, 52676.845 21/05/12,20:03:21,15,11,1, 11.8,1,1, 9.653, 10559.267, 215.503, 52676.845 21/05/12,20:03:21,16,11,1, 11.8,1,1, 9.653, 10559.299, 215.495, 52676.802 21/05/12,20:03:21,17,11,1, 11.8,1,1, 9.653, 10559.300, 215.501, 52676.841 21/05/12,20:03:21,18,11,1, 11.8,1,1, 9.653, 10559.298, 215.494, 52676.826 21/05/12,20:03:21,19,11,1, 11.8,1,1, 9.653, 10559.306, 215.535, 52676.792 21/05/12,20:03:22,00,11,1, 11.9,1,1, 9.653, 10559.304, 215.535, 52676.792 21/05/12,20:03:22,01,11,1, 11.9,1,1, 9.653, 10559.289, 215.492, 52676.791 21/05/12,20:03:22,02,11,1, 11.9,1,1, 9.653, 10559.309, 215.476, 52676.804 21/05/12,20:03:22,03,11,1, 11.9,1,1, 9.653, 10559.295, 215.485, 52676.790 21/05/12,20:03:22,04,11,1, 11.9,1,1, 9.653, 10559.322, 215.492, 52676.785 21/05/12,20:03:22,05,11,1, 11.9,1,1, 9.653, 10559.343, 215.505, 52676.786 21/05/12,20:03:22,06,11,1, 11.9,1,1, 9.653, 10559.346, 215.504, 52676.772 21/05/12,20:03:22,07,11,1, 11.9,1,1, 9.653, 10559.350, 215.520, 52676.829 21/05/12,20:03:22,08,11,1, 11.9,1,1, 9.653, 10559.324, 215.538, 52676.815 21/05/12,20:03:22,09,11,1, 11.9,1,1, 9.653, 10559.310, 215.533, 52676.832 21/05/12,20:03:22,10,11,1, 11.9,1,1, 9.653, 10559.351, 215.544, 52676.835 21/05/12,20:03:22,11,11,1, 11.9,1,1, 9.653, 10559.350, 215.534, 52676.836 21/05/12,20:03:22,12,11,1, 11.9,1,1, 9.653, 10559.349, 215.532, 52676.801 21/05/12,20:03:22,13,11,1, 11.9,1,1, 9.653, 10559.331, 215.523, 52676.819 21/05/12,20:03:22,14,11,1, 11.9,1,1, 9.653, 10559.350, 215.528, 52676.804 21/05/12,20:03:22,15,11,1, 11.9,1,1, 9.653, 10559.348, 215.536, 52676.804 21/05/12,20:03:22,16,11,1, 11.9,1,1, 9.653, 10559.374, 215.546, 52676.795 21/05/12,20:03:22,17,11,1, 11.9,1,1, 9.653, 10559.364, 215.553, 52676.827 21/05/12,20:03:22,18,11,1, 11.9,1,1, 9.653, 10559.373, 215.563, 52676.792 21/05/12,20:03:22,19,11,1, 11.9,1,1, 9.653, 10559.374, 215.552, 52676.825 21/05/12,20:03:23,00,11,1, 11.8,1,1, 9.652, 10559.371, 215.552, 52676.825 21/05/12,20:03:23,01,11,1, 11.8,1,1, 9.652, 10559.373, 215.560, 52676.785 21/05/12,20:03:23,02,11,1, 11.8,1,1, 9.652, 10559.377, 215.577, 52676.799 21/05/12,20:03:23,03,11,1, 11.8,1,1, 9.652, 10559.405, 215.532, 52676.843 21/05/12,20:03:23,04,11,1, 11.8,1,1, 9.652, 10559.376, 215.562, 52676.804 21/05/12,20:03:23,05,11,1, 11.8,1,1, 9.652, 10559.392, 215.561, 52676.812 21/05/12,20:03:23,06,11,1, 11.8,1,1, 9.652, 10559.395, 215.574, 52676.843 21/05/12,20:03:23,07,11,1, 11.8,1,1, 9.652, 10559.412, 215.593, 52676.817 21/05/12,20:03:23,08,11,1, 11.8,1,1, 9.652, 10559.392, 215.595, 52676.812 21/05/12,20:03:23,09,11,1, 11.8,1,1, 9.652, 10559.440, 215.591, 52676.817 21/05/12,20:03:23,10,11,1, 11.8,1,1, 9.652, 10559.428, 215.589, 52676.780 21/05/12,20:03:23,11,11,1, 11.8,1,1, 9.652, 10559.405, 215.608, 52676.845 21/05/12,20:03:23,12,11,1, 11.8,1,1, 9.652, 10559.424, 215.616, 52676.840 21/05/12,20:03:23,13,11,1, 11.8,1,1, 9.652, 10559.435, 215.609, 52676.830 21/05/12,20:03:23,14,11,1, 11.8,1,1, 9.652, 10559.434, 215.602, 52676.820 21/05/12,20:03:23,15,11,1, 11.8,1,1, 9.652, 10559.418, 215.587, 52676.817 21/05/12,20:03:23,16,11,1, 11.8,1,1, 9.652, 10559.453, 215.594, 52676.797 21/05/12,20:03:23,17,11,1, 11.8,1,1, 9.652, 10559.451, 215.596, 52676.829 21/05/12,20:03:23,18,11,1, 11.8,1,1, 9.652, 10559.473, 215.587, 52676.837 21/05/12,20:03:23,19,11,1, 11.8,1,1, 9.652, 10559.442, 215.583, 52676.801 21/05/12,20:03:24,00,11,1, 11.9,1,1, 9.654, 10559.437, 215.583, 52676.801 21/05/12,20:03:24,01,11,1, 11.9,1,1, 9.654, 10559.450, 215.622, 52676.809 21/05/12,20:03:24,02,11,1, 11.9,1,1, 9.654, 10559.438, 215.627, 52676.842 21/05/12,20:03:24,03,11,1, 11.9,1,1, 9.654, 10559.455, 215.610, 52676.834 21/05/12,20:03:24,04,11,1, 11.9,1,1, 9.654, 10559.466, 215.642, 52676.809 21/05/12,20:03:24,05,11,1, 11.9,1,1, 9.654, 10559.485, 215.627, 52676.810 21/05/12,20:03:24,06,11,1, 11.9,1,1, 9.654, 10559.437, 215.636, 52676.812 21/05/12,20:03:24,07,11,1, 11.9,1,1, 9.654, 10559.495, 215.662, 52676.833 21/05/12,20:03:24,08,11,1, 11.9,1,1, 9.654, 10559.483, 215.638, 52676.791 21/05/12,20:03:24,09,11,1, 11.9,1,1, 9.654, 10559.480, 215.641, 52676.874 21/05/12,20:03:24,10,11,1, 11.9,1,1, 9.654, 10559.507, 215.630, 52676.836 21/05/12,20:03:24,11,11,1, 11.9,1,1, 9.654, 10559.510, 215.652, 52676.871 21/05/12,20:03:24,12,11,1, 11.9,1,1, 9.654, 10559.502, 215.676, 52676.847 21/05/12,20:03:24,13,11,1, 11.9,1,1, 9.654, 10559.513, 215.660, 52676.837 21/05/12,20:03:24,14,11,1, 11.9,1,1, 9.654, 10559.489, 215.678, 52676.843 21/05/12,20:03:24,15,11,1, 11.9,1,1, 9.654, 10559.501, 215.678, 52676.847 21/05/12,20:03:24,16,11,1, 11.9,1,1, 9.654, 10559.507, 215.686, 52676.831 21/05/12,20:03:24,17,11,1, 11.9,1,1, 9.654, 10559.501, 215.658, 52676.831 21/05/12,20:03:24,18,11,1, 11.9,1,1, 9.654, 10559.516, 215.715, 52676.866 21/05/12,20:03:24,19,11,1, 11.9,1,1, 9.654, 10559.537, 215.696, 52676.827 21/05/12,20:03:25,00,11,1, 11.9,1,1, 9.653, 10559.529, 215.696, 52676.827 21/05/12,20:03:25,01,11,1, 11.9,1,1, 9.653, 10559.502, 215.716, 52677.016 21/05/12,20:03:25,02,11,1, 11.9,1,1, 9.653, 10559.502, 215.710, 52676.878 21/05/12,20:03:25,03,11,1, 11.9,1,1, 9.653, 10559.532, 215.721, 52676.867 21/05/12,20:03:25,04,11,1, 11.9,1,1, 9.653, 10559.526, 215.718, 52676.853 21/05/12,20:03:25,05,11,1, 11.9,1,1, 9.653, 10559.532, 215.704, 52676.814 21/05/12,20:03:25,06,11,1, 11.9,1,1, 9.653, 10559.551, 215.722, 52676.829 21/05/12,20:03:25,07,11,1, 11.9,1,1, 9.653, 10559.560, 215.707, 52676.808 21/05/12,20:03:25,08,11,1, 11.9,1,1, 9.653, 10559.582, 215.714, 52676.842 21/05/12,20:03:25,09,11,1, 11.9,1,1, 9.653, 10559.571, 215.718, 52676.810 21/05/12,20:03:25,10,11,1, 11.9,1,1, 9.653, 10559.574, 215.708, 52676.852 21/05/12,20:03:25,11,11,1, 11.9,1,1, 9.653, 10559.579, 215.730, 52676.837 21/05/12,20:03:25,12,11,1, 11.9,1,1, 9.653, 10559.595, 215.745, 52676.789 21/05/12,20:03:25,13,11,1, 11.9,1,1, 9.653, 10559.574, 215.745, 52676.839 21/05/12,20:03:25,14,11,1, 11.9,1,1, 9.653, 10559.593, 215.733, 52676.812 21/05/12,20:03:25,15,11,1, 11.9,1,1, 9.653, 10559.616, 215.737, 52676.828 21/05/12,20:03:25,16,11,1, 11.9,1,1, 9.653, 10559.609, 215.735, 52676.817 21/05/12,20:03:25,17,11,1, 11.9,1,1, 9.653, 10559.619, 215.761, 52676.869 21/05/12,20:03:25,18,11,1, 11.9,1,1, 9.653, 10559.621, 215.762, 52676.854 21/05/12,20:03:25,19,11,1, 11.9,1,1, 9.653, 10559.606, 215.781, 52676.817 21/05/12,20:03:26,00,11,1, 11.9,1,1, 9.655, 10559.604, 215.781, 52676.817 21/05/12,20:03:26,01,11,1, 11.9,1,1, 9.655, 10559.643, 215.763, 52676.866 21/05/12,20:03:26,02,11,1, 11.9,1,1, 9.655, 10559.634, 215.771, 52676.854 21/05/12,20:03:26,03,11,1, 11.9,1,1, 9.655, 10559.647, 215.767, 52676.861 21/05/12,20:03:26,04,11,1, 11.9,1,1, 9.655, 10559.663, 215.759, 52676.842 21/05/12,20:03:26,05,11,1, 11.9,1,1, 9.655, 10559.608, 215.792, 52677.097 21/05/12,20:03:26,06,11,1, 11.9,1,1, 9.655, 10559.611, 215.786, 52676.884 21/05/12,20:03:26,07,11,1, 11.9,1,1, 9.655, 10559.632, 215.767, 52676.911 21/05/12,20:03:26,08,11,1, 11.9,1,1, 9.655, 10559.669, 215.747, 52676.895 21/05/12,20:03:26,09,11,1, 11.9,1,1, 9.655, 10559.655, 215.781, 52676.853 21/05/12,20:03:26,10,11,1, 11.9,1,1, 9.655, 10559.668, 215.793, 52676.879 21/05/12,20:03:26,11,11,1, 11.9,1,1, 9.655, 10559.695, 215.785, 52676.842 21/05/12,20:03:26,12,11,1, 11.9,1,1, 9.655, 10559.688, 215.783, 52676.852 21/05/12,20:03:26,13,11,1, 11.9,1,1, 9.655, 10559.683, 215.766, 52676.856 21/05/12,20:03:26,14,11,1, 11.9,1,1, 9.655, 10559.712, 215.808, 52676.874 21/05/12,20:03:26,15,11,1, 11.9,1,1, 9.655, 10559.750, 215.781, 52676.760 21/05/12,20:03:26,16,11,1, 11.9,1,1, 9.655, 10559.706, 215.817, 52676.715 21/05/12,20:03:26,17,11,1, 11.9,1,1, 9.655, 10559.670, 215.809, 52676.826 21/05/12,20:03:26,18,11,1, 11.9,1,1, 9.655, 10559.704, 215.832, 52676.828 21/05/12,20:03:26,19,11,1, 11.9,1,1, 9.655, 10559.706, 215.824, 52676.834 21/05/12,20:03:27,00,11,1, 11.9,1,1, 9.649, 10559.704, 215.824, 52676.834 21/05/12,20:03:27,01,11,1, 11.9,1,1, 9.649, 10559.724, 215.831, 52676.836 21/05/12,20:03:27,02,11,1, 11.9,1,1, 9.649, 10559.726, 215.832, 52676.872 21/05/12,20:03:27,03,11,1, 11.9,1,1, 9.649, 10559.729, 215.843, 52676.838 21/05/12,20:03:27,04,11,1, 11.9,1,1, 9.649, 10559.729, 215.859, 52676.900 21/05/12,20:03:27,05,11,1, 11.9,1,1, 9.649, 10559.748, 215.845, 52676.886 21/05/12,20:03:27,06,11,1, 11.9,1,1, 9.649, 10559.742, 215.859, 52676.850 21/05/12,20:03:27,07,11,1, 11.9,1,1, 9.649, 10559.766, 215.872, 52676.874 21/05/12,20:03:27,08,11,1, 11.9,1,1, 9.649, 10559.736, 215.857, 52676.900 21/05/12,20:03:27,09,11,1, 11.9,1,1, 9.649, 10559.752, 215.876, 52676.859 21/05/12,20:03:27,10,11,1, 11.9,1,1, 9.649, 10559.765, 215.889, 52676.857 21/05/12,20:03:27,11,11,1, 11.9,1,1, 9.649, 10559.752, 215.900, 52676.875 21/05/12,20:03:27,12,11,1, 11.9,1,1, 9.649, 10559.775, 215.863, 52676.832 21/05/12,20:03:27,13,11,1, 11.9,1,1, 9.649, 10559.773, 215.875, 52676.926 21/05/12,20:03:27,14,11,1, 11.9,1,1, 9.649, 10559.771, 215.892, 52676.999 21/05/12,20:03:27,15,11,1, 11.9,1,1, 9.649, 10559.848, 215.869, 52676.615 21/05/12,20:03:27,16,11,1, 11.9,1,1, 9.649, 10559.824, 215.863, 52676.741 21/05/12,20:03:27,17,11,1, 11.9,1,1, 9.649, 10559.807, 215.905, 52676.822 21/05/12,20:03:27,18,11,1, 11.9,1,1, 9.649, 10559.809, 215.888, 52676.798 21/05/12,20:03:27,19,11,1, 11.9,1,1, 9.649, 10559.796, 215.885, 52676.835 21/05/12,20:03:28,00,10,1, 11.9,1,1, 9.653, 10559.788, 215.885, 52676.835 21/05/12,20:03:28,01,10,1, 11.9,1,1, 9.653, 10559.787, 215.868, 52676.847 21/05/12,20:03:28,02,10,1, 11.9,1,1, 9.653, 10559.786, 215.897, 52676.861 21/05/12,20:03:28,03,10,1, 11.9,1,1, 9.653, 10559.819, 215.916, 52676.881 21/05/12,20:03:28,04,10,1, 11.9,1,1, 9.653, 10559.809, 215.940, 52676.895 21/05/12,20:03:28,05,10,1, 11.9,1,1, 9.653, 10559.817, 215.910, 52676.876 21/05/12,20:03:28,06,10,1, 11.9,1,1, 9.653, 10559.810, 215.906, 52676.869 21/05/12,20:03:28,07,10,1, 11.9,1,1, 9.653, 10559.842, 215.927, 52676.924 21/05/12,20:03:28,08,10,1, 11.9,1,1, 9.653, 10559.837, 215.925, 52676.917 21/05/12,20:03:28,09,10,1, 11.9,1,1, 9.653, 10559.822, 215.909, 52676.876 21/05/12,20:03:28,10,10,1, 11.9,1,1, 9.653, 10559.808, 215.911, 52676.891 21/05/12,20:03:28,11,10,1, 11.9,1,1, 9.653, 10559.849, 215.906, 52676.864 21/05/12,20:03:28,12,10,1, 11.9,1,1, 9.653, 10559.846, 215.930, 52676.876 21/05/12,20:03:28,13,10,1, 11.9,1,1, 9.653, 10559.849, 215.917, 52676.827 21/05/12,20:03:28,14,10,1, 11.9,1,1, 9.653, 10559.837, 215.942, 52676.874 21/05/12,20:03:28,15,10,1, 11.9,1,1, 9.653, 10559.849, 215.914, 52676.871 21/05/12,20:03:28,16,10,1, 11.9,1,1, 9.653, 10559.856, 215.960, 52676.895 21/05/12,20:03:28,17,10,1, 11.9,1,1, 9.653, 10559.858, 215.929, 52676.868 21/05/12,20:03:28,18,10,1, 11.9,1,1, 9.653, 10559.881, 215.932, 52676.845 21/05/12,20:03:28,19,10,1, 11.9,1,1, 9.653, 10559.870, 215.963, 52676.865 21/05/12,20:03:29,00,10,1, 11.9,1,1, 9.651, 10559.863, 215.963, 52676.865 21/05/12,20:03:29,01,10,1, 11.9,1,1, 9.651, 10559.868, 215.973, 52676.837 21/05/12,20:03:29,02,10,1, 11.9,1,1, 9.651, 10559.866, 215.947, 52676.816 21/05/12,20:03:29,03,10,1, 11.9,1,1, 9.651, 10559.878, 215.980, 52676.890 21/05/12,20:03:29,04,10,1, 11.9,1,1, 9.651, 10559.872, 215.970, 52676.883 21/05/12,20:03:29,05,10,1, 11.9,1,1, 9.651, 10559.912, 215.988, 52676.872 21/05/12,20:03:29,06,10,1, 11.9,1,1, 9.651, 10559.889, 215.966, 52676.875 21/05/12,20:03:29,07,10,1, 11.9,1,1, 9.651, 10559.890, 216.003, 52676.903 21/05/12,20:03:29,08,10,1, 11.9,1,1, 9.651, 10559.895, 215.985, 52676.848 21/05/12,20:03:29,09,10,1, 11.9,1,1, 9.651, 10559.907, 215.994, 52676.873 21/05/12,20:03:29,10,10,1, 11.9,1,1, 9.651, 10559.921, 215.977, 52676.864 21/05/12,20:03:29,11,10,1, 11.9,1,1, 9.651, 10559.897, 215.973, 52676.850 21/05/12,20:03:29,12,10,1, 11.9,1,1, 9.651, 10559.918, 215.997, 52676.881 21/05/12,20:03:29,13,10,1, 11.9,1,1, 9.651, 10559.914, 216.020, 52676.883 21/05/12,20:03:29,14,10,1, 11.9,1,1, 9.651, 10559.914, 216.011, 52676.833 21/05/12,20:03:29,15,10,1, 11.9,1,1, 9.651, 10559.922, 215.995, 52676.853 21/05/12,20:03:29,16,10,1, 11.9,1,1, 9.651, 10559.916, 216.029, 52676.855 21/05/12,20:03:29,17,10,1, 11.9,1,1, 9.651, 10559.927, 215.999, 52676.913 21/05/12,20:03:29,18,10,1, 11.9,1,1, 9.651, 10559.950, 216.012, 52676.829 21/05/12,20:03:29,19,10,1, 11.9,1,1, 9.651, 10559.923, 215.999, 52676.819 21/05/12,20:03:30,00,10,1, 11.8,1,1, 9.647, 10559.921, 215.999, 52676.819 21/05/12,20:03:30,01,10,1, 11.8,1,1, 9.647, 10559.950, 216.005, 52676.883 21/05/12,20:03:30,02,10,1, 11.8,1,1, 9.647, 10559.952, 216.049, 52676.921 21/05/12,20:03:30,03,10,1, 11.8,1,1, 9.647, 10559.934, 216.027, 52676.850 21/05/12,20:03:30,04,10,1, 11.8,1,1, 9.647, 10559.957, 216.036, 52676.910 21/05/12,20:03:30,05,10,1, 11.8,1,1, 9.647, 10559.980, 216.035, 52676.914 21/05/12,20:03:30,06,10,1, 11.8,1,1, 9.647, 10559.979, 216.027, 52676.928 21/05/12,20:03:30,07,10,1, 11.8,1,1, 9.647, 10559.969, 216.033, 52676.890 21/05/12,20:03:30,08,10,1, 11.8,1,1, 9.647, 10559.977, 216.048, 52676.876 21/05/12,20:03:30,09,10,1, 11.8,1,1, 9.647, 10559.979, 216.030, 52676.938 21/05/12,20:03:30,10,10,1, 11.8,1,1, 9.647, 10559.978, 216.043, 52676.923 21/05/12,20:03:30,11,10,1, 11.8,1,1, 9.647, 10559.995, 216.039, 52676.929 21/05/12,20:03:30,12,10,1, 11.8,1,1, 9.647, 10559.968, 216.085, 52676.935 21/05/12,20:03:30,13,10,1, 11.8,1,1, 9.647, 10559.995, 216.051, 52676.932 21/05/12,20:03:30,14,10,1, 11.8,1,1, 9.647, 10559.999, 216.070, 52676.882 21/05/12,20:03:30,15,10,1, 11.8,1,1, 9.647, 10559.999, 216.055, 52676.894 21/05/12,20:03:30,16,10,1, 11.8,1,1, 9.647, 10559.992, 216.078, 52676.927 21/05/12,20:03:30,17,10,1, 11.8,1,1, 9.647, 10560.013, 216.089, 52676.924 21/05/12,20:03:30,18,10,1, 11.8,1,1, 9.647, 10560.019, 216.080, 52676.944 21/05/12,20:03:30,19,10,1, 11.8,1,1, 9.647, 10560.022, 216.104, 52676.936 21/05/12,20:03:31,00,10,1, 11.9,1,1, 9.649, 10560.021, 216.104, 52676.936 21/05/12,20:03:31,01,10,1, 11.9,1,1, 9.649, 10560.035, 216.110, 52676.913 21/05/12,20:03:31,02,10,1, 11.9,1,1, 9.649, 10560.004, 216.081, 52676.943 21/05/12,20:03:31,03,10,1, 11.9,1,1, 9.649, 10560.020, 216.110, 52676.930 21/05/12,20:03:31,04,10,1, 11.9,1,1, 9.649, 10560.010, 216.083, 52676.923 21/05/12,20:03:31,05,10,1, 11.9,1,1, 9.649, 10560.041, 216.106, 52677.060 21/05/12,20:03:31,06,10,1, 11.9,1,1, 9.649, 10560.049, 216.097, 52676.843 21/05/12,20:03:31,07,10,1, 11.9,1,1, 9.649, 10560.021, 216.095, 52676.911 21/05/12,20:03:31,08,10,1, 11.9,1,1, 9.649, 10560.027, 216.102, 52676.922 21/05/12,20:03:31,09,10,1, 11.9,1,1, 9.649, 10560.046, 216.123, 52676.940 21/05/12,20:03:31,10,10,1, 11.9,1,1, 9.649, 10560.064, 216.145, 52676.897 21/05/12,20:03:31,11,10,1, 11.9,1,1, 9.649, 10560.058, 216.085, 52676.920 21/05/12,20:03:31,12,10,1, 11.9,1,1, 9.649, 10560.067, 216.098, 52676.931 21/05/12,20:03:31,13,10,1, 11.9,1,1, 9.649, 10560.045, 216.108, 52677.127 21/05/12,20:03:31,14,10,1, 11.9,1,1, 9.649, 10560.074, 216.134, 52676.844 21/05/12,20:03:31,15,10,1, 11.9,1,1, 9.649, 10560.064, 216.126, 52676.922 21/05/12,20:03:31,16,10,1, 11.9,1,1, 9.649, 10560.060, 216.137, 52676.879 21/05/12,20:03:31,17,10,1, 11.9,1,1, 9.649, 10560.055, 216.122, 52676.926 21/05/12,20:03:31,18,10,1, 11.9,1,1, 9.649, 10560.066, 216.125, 52676.926 21/05/12,20:03:31,19,10,1, 11.9,1,1, 9.649, 10560.100, 216.137, 52676.914 21/05/12,20:03:32,00,10,1, 11.9,1,1, 9.647, 10560.097, 216.137, 52676.914 21/05/12,20:03:32,01,10,1, 11.9,1,1, 9.647, 10560.076, 216.134, 52676.889 21/05/12,20:03:32,02,10,1, 11.9,1,1, 9.647, 10560.073, 216.138, 52676.922 21/05/12,20:03:32,03,10,1, 11.9,1,1, 9.647, 10560.079, 216.140, 52676.903 21/05/12,20:03:32,04,10,1, 11.9,1,1, 9.647, 10560.078, 216.151, 52676.909 21/05/12,20:03:32,05,10,1, 11.9,1,1, 9.647, 10560.090, 216.176, 52676.922 21/05/12,20:03:32,06,10,1, 11.9,1,1, 9.647, 10560.086, 216.177, 52676.926 21/05/12,20:03:32,07,10,1, 11.9,1,1, 9.647, 10560.096, 216.197, 52676.951 21/05/12,20:03:32,08,10,1, 11.9,1,1, 9.647, 10560.105, 216.203, 52676.921 21/05/12,20:03:32,09,10,1, 11.9,1,1, 9.647, 10560.082, 216.184, 52676.934 21/05/12,20:03:32,10,10,1, 11.9,1,1, 9.647, 10560.127, 216.211, 52677.055 21/05/12,20:03:32,11,10,1, 11.9,1,1, 9.647, 10560.120, 216.175, 52676.895 21/05/12,20:03:32,12,10,1, 11.9,1,1, 9.647, 10560.127, 216.183, 52676.923 21/05/12,20:03:32,13,10,1, 11.9,1,1, 9.647, 10560.125, 216.188, 52676.959 21/05/12,20:03:32,14,10,1, 11.9,1,1, 9.647, 10560.144, 216.168, 52676.925 21/05/12,20:03:32,15,10,1, 11.9,1,1, 9.647, 10560.124, 216.182, 52676.905 21/05/12,20:03:32,16,10,1, 11.9,1,1, 9.647, 10560.127, 216.205, 52676.919 21/05/12,20:03:32,17,10,1, 11.9,1,1, 9.647, 10560.135, 216.198, 52676.937 21/05/12,20:03:32,18,10,1, 11.9,1,1, 9.647, 10560.107, 216.185, 52676.921 21/05/12,20:03:32,19,10,1, 11.9,1,1, 9.647, 10560.130, 216.185, 52676.897 21/05/12,20:03:33,00,10,1, 11.8,1,1, 9.650, 10560.130, 216.185, 52676.897 21/05/12,20:03:33,01,10,1, 11.8,1,1, 9.650, 10560.125, 216.221, 52677.037 21/05/12,20:03:33,02,10,1, 11.8,1,1, 9.650, 10560.167, 216.198, 52676.934 21/05/12,20:03:33,03,10,1, 11.8,1,1, 9.650, 10560.159, 216.195, 52676.962 21/05/12,20:03:33,04,10,1, 11.8,1,1, 9.650, 10560.171, 216.219, 52677.001 21/05/12,20:03:33,05,10,1, 11.8,1,1, 9.650, 10560.155, 216.224, 52676.955 21/05/12,20:03:33,06,10,1, 11.8,1,1, 9.650, 10560.170, 216.217, 52676.962 21/05/12,20:03:33,07,10,1, 11.8,1,1, 9.650, 10560.170, 216.252, 52676.956 21/05/12,20:03:33,08,10,1, 11.8,1,1, 9.650, 10560.156, 216.226, 52676.954 21/05/12,20:03:33,09,10,1, 11.8,1,1, 9.650, 10560.166, 216.237, 52676.911 21/05/12,20:03:33,10,10,1, 11.8,1,1, 9.650, 10560.187, 216.225, 52676.963 21/05/12,20:03:33,11,10,1, 11.8,1,1, 9.650, 10560.156, 216.220, 52676.919 21/05/12,20:03:33,12,10,1, 11.8,1,1, 9.650, 10560.199, 216.242, 52676.943 21/05/12,20:03:33,13,10,1, 11.8,1,1, 9.650, 10560.159, 216.255, 52676.908 21/05/12,20:03:33,14,10,1, 11.8,1,1, 9.650, 10560.176, 216.231, 52676.975 21/05/12,20:03:33,15,10,1, 11.8,1,1, 9.650, 10560.196, 216.253, 52676.984 21/05/12,20:03:33,16,10,1, 11.8,1,1, 9.650, 10560.218, 216.242, 52676.975 21/05/12,20:03:33,17,10,1, 11.8,1,1, 9.650, 10560.195, 216.260, 52676.956 21/05/12,20:03:33,18,10,1, 11.8,1,1, 9.650, 10560.206, 216.269, 52676.918 21/05/12,20:03:33,19,10,1, 11.8,1,1, 9.650, 10560.202, 216.260, 52676.938 21/05/12,20:03:34,00,10,1, 11.9,1,1, 9.649, 10560.197, 216.260, 52676.938 21/05/12,20:03:34,01,10,1, 11.9,1,1, 9.649, 10560.214, 216.254, 52676.929 21/05/12,20:03:34,02,10,1, 11.9,1,1, 9.649, 10560.191, 216.254, 52676.939 21/05/12,20:03:34,03,10,1, 11.9,1,1, 9.649, 10560.227, 216.257, 52676.938 21/05/12,20:03:34,04,10,1, 11.9,1,1, 9.649, 10560.243, 216.275, 52676.952 21/05/12,20:03:34,05,10,1, 11.9,1,1, 9.649, 10560.214, 216.281, 52676.930 21/05/12,20:03:34,06,10,1, 11.9,1,1, 9.649, 10560.238, 216.283, 52676.968 21/05/12,20:03:34,07,10,1, 11.9,1,1, 9.649, 10560.249, 216.278, 52676.977 21/05/12,20:03:34,08,10,1, 11.9,1,1, 9.649, 10560.247, 216.271, 52676.991 21/05/12,20:03:34,09,10,1, 11.9,1,1, 9.649, 10560.253, 216.321, 52677.081 21/05/12,20:03:34,10,10,1, 11.9,1,1, 9.649, 10560.287, 216.295, 52676.845 21/05/12,20:03:34,11,10,1, 11.9,1,1, 9.649, 10560.266, 216.291, 52676.943 21/05/12,20:03:34,12,10,1, 11.9,1,1, 9.649, 10560.281, 216.268, 52676.947 21/05/12,20:03:34,13,10,1, 11.9,1,1, 9.649, 10560.242, 216.299, 52676.956 21/05/12,20:03:34,14,10,1, 11.9,1,1, 9.649, 10560.247, 216.292, 52676.964 21/05/12,20:03:34,15,10,1, 11.9,1,1, 9.649, 10560.249, 216.284, 52676.961 21/05/12,20:03:34,16,10,1, 11.9,1,1, 9.649, 10560.273, 216.319, 52676.937 21/05/12,20:03:34,17,10,1, 11.9,1,1, 9.649, 10560.285, 216.306, 52676.984 21/05/12,20:03:34,18,10,1, 11.9,1,1, 9.649, 10560.271, 216.315, 52676.953 21/05/12,20:03:34,19,10,1, 11.9,1,1, 9.649, 10560.289, 216.306, 52676.992 21/05/12,20:03:35,00,10,1, 11.9,1,1, 9.649, 10560.288, 216.306, 52676.992 21/05/12,20:03:35,01,10,1, 11.9,1,1, 9.649, 10560.324, 216.318, 52676.941 21/05/12,20:03:35,02,10,1, 11.9,1,1, 9.649, 10560.326, 216.313, 52676.937 21/05/12,20:03:35,03,10,1, 11.9,1,1, 9.649, 10560.322, 216.320, 52676.955 21/05/12,20:03:35,04,10,1, 11.9,1,1, 9.649, 10560.316, 216.336, 52676.943 21/05/12,20:03:35,05,10,1, 11.9,1,1, 9.649, 10560.339, 216.305, 52676.951 21/05/12,20:03:35,06,10,1, 11.9,1,1, 9.649, 10560.306, 216.300, 52676.908 21/05/12,20:03:35,07,10,1, 11.9,1,1, 9.649, 10560.309, 216.305, 52676.914 21/05/12,20:03:35,08,10,1, 11.9,1,1, 9.649, 10560.332, 216.299, 52676.912 21/05/12,20:03:35,09,10,1, 11.9,1,1, 9.649, 10560.328, 216.303, 52676.909 21/05/12,20:03:35,10,10,1, 11.9,1,1, 9.649, 10560.339, 216.328, 52676.956 21/05/12,20:03:35,11,10,1, 11.9,1,1, 9.649, 10560.325, 216.357, 52676.947 21/05/12,20:03:35,12,10,1, 11.9,1,1, 9.649, 10560.358, 216.313, 52676.922 21/05/12,20:03:35,13,10,1, 11.9,1,1, 9.649, 10560.331, 216.351, 52676.927 21/05/12,20:03:35,14,10,1, 11.9,1,1, 9.649, 10560.337, 216.341, 52676.874 21/05/12,20:03:35,15,10,1, 11.9,1,1, 9.649, 10560.347, 216.343, 52676.888 21/05/12,20:03:35,16,10,1, 11.9,1,1, 9.649, 10560.367, 216.352, 52676.955 21/05/12,20:03:35,17,10,1, 11.9,1,1, 9.649, 10560.339, 216.352, 52676.931 21/05/12,20:03:35,18,10,1, 11.9,1,1, 9.649, 10560.377, 216.377, 52676.943 21/05/12,20:03:35,19,10,1, 11.9,1,1, 9.649, 10560.391, 216.367, 52676.919 21/05/12,20:03:36,00,10,1, 11.9,1,1, 9.649, 10560.389, 216.367, 52676.919 21/05/12,20:03:36,01,10,1, 11.9,1,1, 9.649, 10560.361, 216.373, 52676.925 21/05/12,20:03:36,02,10,1, 11.9,1,1, 9.649, 10560.358, 216.358, 52676.945 21/05/12,20:03:36,03,10,1, 11.9,1,1, 9.649, 10560.398, 216.361, 52676.965 21/05/12,20:03:36,04,10,1, 11.9,1,1, 9.649, 10560.358, 216.358, 52676.941 21/05/12,20:03:36,05,10,1, 11.9,1,1, 9.649, 10560.381, 216.374, 52676.915 21/05/12,20:03:36,06,10,1, 11.9,1,1, 9.649, 10560.374, 216.401, 52676.912 21/05/12,20:03:36,07,10,1, 11.9,1,1, 9.649, 10560.394, 216.380, 52676.936 21/05/12,20:03:36,08,10,1, 11.9,1,1, 9.649, 10560.397, 216.389, 52676.950 21/05/12,20:03:36,09,10,1, 11.9,1,1, 9.649, 10560.387, 216.392, 52676.958 21/05/12,20:03:36,10,10,1, 11.9,1,1, 9.649, 10560.432, 216.392, 52676.955 21/05/12,20:03:36,11,10,1, 11.9,1,1, 9.649, 10560.423, 216.411, 52676.964 21/05/12,20:03:36,12,10,1, 11.9,1,1, 9.649, 10560.414, 216.381, 52676.951 21/05/12,20:03:36,13,10,1, 11.9,1,1, 9.649, 10560.413, 216.388, 52676.941 21/05/12,20:03:36,14,10,1, 11.9,1,1, 9.649, 10560.409, 216.385, 52676.892 21/05/12,20:03:36,15,10,1, 11.9,1,1, 9.649, 10560.426, 216.369, 52676.934 21/05/12,20:03:36,16,10,1, 11.9,1,1, 9.649, 10560.410, 216.389, 52676.964 21/05/12,20:03:36,17,10,1, 11.9,1,1, 9.649, 10560.419, 216.384, 52676.956 21/05/12,20:03:36,18,10,1, 11.9,1,1, 9.649, 10560.420, 216.424, 52676.946 21/05/12,20:03:36,19,10,1, 11.9,1,1, 9.649, 10560.426, 216.408, 52676.929 21/05/12,20:03:37,00,10,1, 11.8,1,1, 9.648, 10560.422, 216.408, 52676.929 21/05/12,20:03:37,01,10,1, 11.8,1,1, 9.648, 10560.415, 216.396, 52676.727 21/05/12,20:03:37,02,10,1, 11.8,1,1, 9.648, 10560.443, 216.415, 52676.930 21/05/12,20:03:37,03,10,1, 11.8,1,1, 9.648, 10560.435, 216.396, 52676.914 21/05/12,20:03:37,04,10,1, 11.8,1,1, 9.648, 10560.441, 216.403, 52676.961 21/05/12,20:03:37,05,10,1, 11.8,1,1, 9.648, 10560.421, 216.433, 52676.994 21/05/12,20:03:37,06,10,1, 11.8,1,1, 9.648, 10560.454, 216.423, 52677.006 21/05/12,20:03:37,07,10,1, 11.8,1,1, 9.648, 10560.440, 216.417, 52676.958 21/05/12,20:03:37,08,10,1, 11.8,1,1, 9.648, 10560.483, 216.450, 52676.978 21/05/12,20:03:37,09,10,1, 11.8,1,1, 9.648, 10560.464, 216.453, 52676.994 21/05/12,20:03:37,10,10,1, 11.8,1,1, 9.648, 10560.475, 216.437, 52676.941 21/05/12,20:03:37,11,10,1, 11.8,1,1, 9.648, 10560.506, 216.456, 52676.964 21/05/12,20:03:37,12,10,1, 11.8,1,1, 9.648, 10560.472, 216.455, 52676.947 21/05/12,20:03:37,13,10,1, 11.8,1,1, 9.648, 10560.479, 216.443, 52676.967 21/05/12,20:03:37,14,10,1, 11.8,1,1, 9.648, 10560.474, 216.452, 52676.928 21/05/12,20:03:37,15,10,1, 11.8,1,1, 9.648, 10560.466, 216.474, 52677.013 21/05/12,20:03:37,16,10,1, 11.8,1,1, 9.648, 10560.496, 216.459, 52677.009 21/05/12,20:03:37,17,10,1, 11.8,1,1, 9.648, 10560.473, 216.461, 52676.979 21/05/12,20:03:37,18,10,1, 11.8,1,1, 9.648, 10560.499, 216.482, 52676.974 21/05/12,20:03:37,19,10,1, 11.8,1,1, 9.648, 10560.504, 216.483, 52676.997 21/05/12,20:03:38,00,10,1, 11.9,1,1, 9.649, 10560.497, 216.483, 52676.997 21/05/12,20:03:38,01,10,1, 11.9,1,1, 9.649, 10560.514, 216.473, 52676.915 21/05/12,20:03:38,02,10,1, 11.9,1,1, 9.649, 10560.491, 216.499, 52676.974 21/05/12,20:03:38,03,10,1, 11.9,1,1, 9.649, 10560.505, 216.471, 52676.976 21/05/12,20:03:38,04,10,1, 11.9,1,1, 9.649, 10560.544, 216.486, 52676.895 21/05/12,20:03:38,05,10,1, 11.9,1,1, 9.649, 10560.557, 216.471, 52676.924 21/05/12,20:03:38,06,10,1, 11.9,1,1, 9.649, 10560.554, 216.474, 52676.631 21/05/12,20:03:38,07,10,1, 11.9,1,1, 9.649, 10560.513, 216.493, 52676.943 21/05/12,20:03:38,08,10,1, 11.9,1,1, 9.649, 10560.518, 216.504, 52677.005 21/05/12,20:03:38,09,10,1, 11.9,1,1, 9.649, 10560.515, 216.484, 52676.995 21/05/12,20:03:38,10,10,1, 11.9,1,1, 9.649, 10560.534, 216.501, 52676.943 21/05/12,20:03:38,11,10,1, 11.9,1,1, 9.649, 10560.525, 216.481, 52676.975 21/05/12,20:03:38,12,10,1, 11.9,1,1, 9.649, 10560.521, 216.509, 52676.985 21/05/12,20:03:38,13,10,1, 11.9,1,1, 9.649, 10560.564, 216.485, 52676.956 21/05/12,20:03:38,14,10,1, 11.9,1,1, 9.649, 10560.539, 216.533, 52676.978 21/05/12,20:03:38,15,10,1, 11.9,1,1, 9.649, 10560.538, 216.509, 52676.990 21/05/12,20:03:38,16,10,1, 11.9,1,1, 9.649, 10560.549, 216.510, 52676.977 21/05/12,20:03:38,17,10,1, 11.9,1,1, 9.649, 10560.544, 216.518, 52676.976 21/05/12,20:03:38,18,10,1, 11.9,1,1, 9.649, 10560.536, 216.515, 52676.969 21/05/12,20:03:38,19,10,1, 11.9,1,1, 9.649, 10560.560, 216.543, 52676.975 21/05/12,20:03:39,00,10,1, 11.9,1,1, 9.649, 10560.555, 216.543, 52676.975 21/05/12,20:03:39,01,10,1, 11.9,1,1, 9.649, 10560.577, 216.538, 52676.960 21/05/12,20:03:39,02,10,1, 11.9,1,1, 9.649, 10560.568, 216.527, 52676.975 21/05/12,20:03:39,03,10,1, 11.9,1,1, 9.649, 10560.583, 216.555, 52676.920 21/05/12,20:03:39,04,10,1, 11.9,1,1, 9.649, 10560.568, 216.520, 52676.946 21/05/12,20:03:39,05,10,1, 11.9,1,1, 9.649, 10560.572, 216.508, 52676.927 21/05/12,20:03:39,06,10,1, 11.9,1,1, 9.649, 10560.569, 216.543, 52676.944 21/05/12,20:03:39,07,10,1, 11.9,1,1, 9.649, 10560.595, 216.533, 52676.968 21/05/12,20:03:39,08,10,1, 11.9,1,1, 9.649, 10560.590, 216.536, 52676.922 21/05/12,20:03:39,09,10,1, 11.9,1,1, 9.649, 10560.612, 216.562, 52676.969 21/05/12,20:03:39,10,10,1, 11.9,1,1, 9.649, 10560.590, 216.555, 52676.950 21/05/12,20:03:39,11,10,1, 11.9,1,1, 9.649, 10560.579, 216.550, 52676.902 21/05/12,20:03:39,12,10,1, 11.9,1,1, 9.649, 10560.613, 216.543, 52676.981 21/05/12,20:03:39,13,10,1, 11.9,1,1, 9.649, 10560.608, 216.567, 52676.946 21/05/12,20:03:39,14,10,1, 11.9,1,1, 9.649, 10560.623, 216.568, 52676.956 21/05/12,20:03:39,15,10,1, 11.9,1,1, 9.649, 10560.610, 216.583, 52676.993 21/05/12,20:03:39,16,10,1, 11.9,1,1, 9.649, 10560.613, 216.573, 52676.939 21/05/12,20:03:39,17,10,1, 11.9,1,1, 9.649, 10560.608, 216.572, 52676.789 21/05/12,20:03:39,18,10,1, 11.9,1,1, 9.649, 10560.660, 216.586, 52677.028 21/05/12,20:03:39,19,10,1, 11.9,1,1, 9.649, 10560.627, 216.556, 52676.991 21/05/12,20:03:40,00,10,1, 11.8,1,1, 9.645, 10560.622, 216.556, 52676.991 21/05/12,20:03:40,01,10,1, 11.8,1,1, 9.645, 10560.607, 216.588, 52676.998 21/05/12,20:03:40,02,10,1, 11.8,1,1, 9.645, 10560.593, 216.598, 52676.948 21/05/12,20:03:40,03,10,1, 11.8,1,1, 9.645, 10560.598, 216.596, 52676.969 21/05/12,20:03:40,04,10,1, 11.8,1,1, 9.645, 10560.612, 216.615, 52677.009 21/05/12,20:03:40,05,10,1, 11.8,1,1, 9.645, 10560.630, 216.614, 52676.983 21/05/12,20:03:40,06,10,1, 11.8,1,1, 9.645, 10560.612, 216.647, 52676.988 21/05/12,20:03:40,07,10,1, 11.8,1,1, 9.645, 10560.616, 216.594, 52676.938 21/05/12,20:03:40,08,10,1, 11.8,1,1, 9.645, 10560.634, 216.632, 52676.971 21/05/12,20:03:40,09,10,1, 11.8,1,1, 9.645, 10560.621, 216.597, 52676.981 21/05/12,20:03:40,10,10,1, 11.8,1,1, 9.645, 10560.623, 216.615, 52676.978 21/05/12,20:03:40,11,10,1, 11.8,1,1, 9.645, 10560.627, 216.610, 52676.971 21/05/12,20:03:40,12,10,1, 11.8,1,1, 9.645, 10560.631, 216.616, 52676.986 21/05/12,20:03:40,13,10,1, 11.8,1,1, 9.645, 10560.621, 216.631, 52676.985 21/05/12,20:03:40,14,10,1, 11.8,1,1, 9.645, 10560.652, 216.621, 52676.998 21/05/12,20:03:40,15,10,1, 11.8,1,1, 9.645, 10560.637, 216.614, 52676.972 21/05/12,20:03:40,16,10,1, 11.8,1,1, 9.645, 10560.635, 216.597, 52676.977 21/05/12,20:03:40,17,10,1, 11.8,1,1, 9.645, 10560.636, 216.623, 52676.996 21/05/12,20:03:40,18,10,1, 11.8,1,1, 9.645, 10560.637, 216.617, 52676.986 21/05/12,20:03:40,19,10,1, 11.8,1,1, 9.645, 10560.633, 216.602, 52676.830 21/05/12,20:03:41,00,10,1, 11.9,1,1, 9.645, 10560.631, 216.602, 52676.830 21/05/12,20:03:41,01,10,1, 11.9,1,1, 9.645, 10560.659, 216.633, 52676.990 21/05/12,20:03:41,02,10,1, 11.9,1,1, 9.645, 10560.642, 216.643, 52676.998 21/05/12,20:03:41,03,10,1, 11.9,1,1, 9.645, 10560.643, 216.651, 52676.961 21/05/12,20:03:41,04,10,1, 11.9,1,1, 9.645, 10560.647, 216.638, 52676.925 21/05/12,20:03:41,05,10,1, 11.9,1,1, 9.645, 10560.673, 216.659, 52676.985 21/05/12,20:03:41,06,10,1, 11.9,1,1, 9.645, 10560.680, 216.639, 52676.983 21/05/12,20:03:41,07,10,1, 11.9,1,1, 9.645, 10560.655, 216.654, 52677.012 21/05/12,20:03:41,08,10,1, 11.9,1,1, 9.645, 10560.697, 216.661, 52676.962 21/05/12,20:03:41,09,10,1, 11.9,1,1, 9.645, 10560.694, 216.645, 52676.966 21/05/12,20:03:41,10,10,1, 11.9,1,1, 9.645, 10560.677, 216.654, 52676.956 21/05/12,20:03:41,11,10,1, 11.9,1,1, 9.645, 10560.688, 216.672, 52676.989 21/05/12,20:03:41,12,10,1, 11.9,1,1, 9.645, 10560.686, 216.635, 52677.019 21/05/12,20:03:41,13,10,1, 11.9,1,1, 9.645, 10560.682, 216.655, 52676.977 21/05/12,20:03:41,14,10,1, 11.9,1,1, 9.645, 10560.689, 216.673, 52676.975 21/05/12,20:03:41,15,10,1, 11.9,1,1, 9.645, 10560.680, 216.671, 52676.960 21/05/12,20:03:41,16,10,1, 11.9,1,1, 9.645, 10560.663, 216.708, 52676.962 21/05/12,20:03:41,17,10,1, 11.9,1,1, 9.645, 10560.684, 216.712, 52676.984 21/05/12,20:03:41,18,10,1, 11.9,1,1, 9.645, 10560.689, 216.695, 52677.012 21/05/12,20:03:41,19,10,1, 11.9,1,1, 9.645, 10560.701, 216.720, 52676.985 21/05/12,20:03:42,00,10,1, 11.8,1,1, 9.645, 10560.697, 216.720, 52676.985 21/05/12,20:03:42,01,10,1, 11.8,1,1, 9.645, 10560.689, 216.695, 52676.985 21/05/12,20:03:42,02,10,1, 11.8,1,1, 9.645, 10560.701, 216.704, 52677.032 21/05/12,20:03:42,03,10,1, 11.8,1,1, 9.645, 10560.699, 216.697, 52677.031 21/05/12,20:03:42,04,10,1, 11.8,1,1, 9.645, 10560.703, 216.717, 52677.010 21/05/12,20:03:42,05,10,1, 11.8,1,1, 9.645, 10560.726, 216.691, 52676.959 21/05/12,20:03:42,06,10,1, 11.8,1,1, 9.645, 10560.725, 216.702, 52676.992 21/05/12,20:03:42,07,10,1, 11.8,1,1, 9.645, 10560.708, 216.722, 52677.003 21/05/12,20:03:42,08,10,1, 11.8,1,1, 9.645, 10560.715, 216.729, 52677.048 21/05/12,20:03:42,09,10,1, 11.8,1,1, 9.645, 10560.717, 216.699, 52676.979 21/05/12,20:03:42,10,10,1, 11.8,1,1, 9.645, 10560.719, 216.741, 52677.001 21/05/12,20:03:42,11,10,1, 11.8,1,1, 9.645, 10560.742, 216.705, 52676.982 21/05/12,20:03:42,12,10,1, 11.8,1,1, 9.645, 10560.735, 216.736, 52676.949 21/05/12,20:03:42,13,10,1, 11.8,1,1, 9.645, 10560.741, 216.721, 52676.946 21/05/12,20:03:42,14,10,1, 11.8,1,1, 9.645, 10560.760, 216.700, 52676.907 21/05/12,20:03:42,15,10,1, 11.8,1,1, 9.645, 10560.695, 216.731, 52677.061 21/05/12,20:03:42,16,10,1, 11.8,1,1, 9.645, 10560.728, 216.749, 52677.001 21/05/12,20:03:42,17,10,1, 11.8,1,1, 9.645, 10560.750, 216.728, 52676.991 21/05/12,20:03:42,18,10,1, 11.8,1,1, 9.645, 10560.739, 216.714, 52676.955 21/05/12,20:03:42,19,10,1, 11.8,1,1, 9.645, 10560.744, 216.736, 52676.977 21/05/12,20:03:43,00,09,1, 11.9,1,1, 9.646, 10560.739, 216.736, 52676.977 21/05/12,20:03:43,01,09,1, 11.9,1,1, 9.646, 10560.749, 216.741, 52676.999 21/05/12,20:03:43,02,09,1, 11.9,1,1, 9.646, 10560.773, 216.722, 52676.979 21/05/12,20:03:43,03,09,1, 11.9,1,1, 9.646, 10560.765, 216.758, 52676.996 21/05/12,20:03:43,04,09,1, 11.9,1,1, 9.646, 10560.771, 216.756, 52676.958 21/05/12,20:03:43,05,09,1, 11.9,1,1, 9.646, 10560.787, 216.757, 52677.006 21/05/12,20:03:43,06,09,1, 11.9,1,1, 9.646, 10560.767, 216.740, 52676.977 21/05/12,20:03:43,07,09,1, 11.9,1,1, 9.646, 10560.771, 216.740, 52676.942 21/05/12,20:03:43,08,09,1, 11.9,1,1, 9.646, 10560.770, 216.759, 52676.972 21/05/12,20:03:43,09,09,1, 11.9,1,1, 9.646, 10560.781, 216.777, 52677.023 21/05/12,20:03:43,10,09,1, 11.9,1,1, 9.646, 10560.765, 216.779, 52677.019 21/05/12,20:03:43,11,09,1, 11.9,1,1, 9.646, 10560.788, 216.788, 52676.989 21/05/12,20:03:43,12,09,1, 11.9,1,1, 9.646, 10560.784, 216.784, 52676.975 21/05/12,20:03:43,13,09,1, 11.9,1,1, 9.646, 10560.776, 216.796, 52677.027 21/05/12,20:03:43,14,09,1, 11.9,1,1, 9.646, 10560.789, 216.766, 52677.025 21/05/12,20:03:43,15,09,1, 11.9,1,1, 9.646, 10560.778, 216.756, 52677.044 21/05/12,20:03:43,16,09,1, 11.9,1,1, 9.646, 10560.777, 216.770, 52676.997 21/05/12,20:03:43,17,09,1, 11.9,1,1, 9.646, 10560.813, 216.762, 52676.994 21/05/12,20:03:43,18,09,1, 11.9,1,1, 9.646, 10560.803, 216.796, 52677.015 21/05/12,20:03:43,19,09,1, 11.9,1,1, 9.646, 10560.806, 216.784, 52677.008 21/05/12,20:03:44,00,10,1, 11.9,1,1, 9.646, 10560.806, 216.784, 52677.008 21/05/12,20:03:44,01,10,1, 11.9,1,1, 9.646, 10560.794, 216.824, 52676.981 21/05/12,20:03:44,02,10,1, 11.9,1,1, 9.646, 10560.811, 216.837, 52676.980 21/05/12,20:03:44,03,10,1, 11.9,1,1, 9.646, 10560.819, 216.812, 52676.968 21/05/12,20:03:44,04,10,1, 11.9,1,1, 9.646, 10560.824, 216.812, 52676.988 21/05/12,20:03:44,05,10,1, 11.9,1,1, 9.646, 10560.833, 216.823, 52677.013 21/05/12,20:03:44,06,10,1, 11.9,1,1, 9.646, 10560.833, 216.821, 52677.019 21/05/12,20:03:44,07,10,1, 11.9,1,1, 9.646, 10560.834, 216.816, 52676.991 21/05/12,20:03:44,08,10,1, 11.9,1,1, 9.646, 10560.826, 216.824, 52677.006 21/05/12,20:03:44,09,10,1, 11.9,1,1, 9.646, 10560.837, 216.827, 52676.994 21/05/12,20:03:44,10,10,1, 11.9,1,1, 9.646, 10560.835, 216.848, 52677.035 21/05/12,20:03:44,11,10,1, 11.9,1,1, 9.646, 10560.853, 216.842, 52676.995 21/05/12,20:03:44,12,10,1, 11.9,1,1, 9.646, 10560.850, 216.852, 52677.039 21/05/12,20:03:44,13,10,1, 11.9,1,1, 9.646, 10560.838, 216.855, 52677.054 21/05/12,20:03:44,14,10,1, 11.9,1,1, 9.646, 10560.852, 216.848, 52676.976 21/05/12,20:03:44,15,10,1, 11.9,1,1, 9.646, 10560.846, 216.853, 52676.989 21/05/12,20:03:44,16,10,1, 11.9,1,1, 9.646, 10560.851, 216.853, 52677.017 21/05/12,20:03:44,17,10,1, 11.9,1,1, 9.646, 10560.872, 216.838, 52676.997 21/05/12,20:03:44,18,10,1, 11.9,1,1, 9.646, 10560.863, 216.853, 52676.980 21/05/12,20:03:44,19,10,1, 11.9,1,1, 9.646, 10560.859, 216.865, 52676.980 21/05/12,20:03:45,00,11,1, 11.9,1,1, 9.642, 10560.856, 216.865, 52676.980 21/05/12,20:03:45,01,11,1, 11.9,1,1, 9.642, 10560.850, 216.870, 52677.013 21/05/12,20:03:45,02,11,1, 11.9,1,1, 9.642, 10560.865, 216.872, 52677.003 21/05/12,20:03:45,03,11,1, 11.9,1,1, 9.642, 10560.873, 216.846, 52676.960 21/05/12,20:03:45,04,11,1, 11.9,1,1, 9.642, 10560.864, 216.879, 52676.979 21/05/12,20:03:45,05,11,1, 11.9,1,1, 9.642, 10560.869, 216.879, 52676.987 21/05/12,20:03:45,06,11,1, 11.9,1,1, 9.642, 10560.877, 216.884, 52676.986 21/05/12,20:03:45,07,11,1, 11.9,1,1, 9.642, 10560.887, 216.893, 52676.993 21/05/12,20:03:45,08,11,1, 11.9,1,1, 9.642, 10560.873, 216.875, 52676.991 21/05/12,20:03:45,09,11,1, 11.9,1,1, 9.642, 10560.876, 216.898, 52676.991 21/05/12,20:03:45,10,11,1, 11.9,1,1, 9.642, 10560.859, 216.907, 52676.987 21/05/12,20:03:45,11,11,1, 11.9,1,1, 9.642, 10560.904, 216.906, 52676.996 21/05/12,20:03:45,12,11,1, 11.9,1,1, 9.642, 10560.895, 216.911, 52676.963 21/05/12,20:03:45,13,11,1, 11.9,1,1, 9.642, 10560.883, 216.920, 52676.989 21/05/12,20:03:45,14,11,1, 11.9,1,1, 9.642, 10560.912, 216.910, 52676.949 21/05/12,20:03:45,15,11,1, 11.9,1,1, 9.642, 10560.898, 216.906, 52676.978 21/05/12,20:03:45,16,11,1, 11.9,1,1, 9.642, 10560.912, 216.936, 52677.001 21/05/12,20:03:45,17,11,1, 11.9,1,1, 9.642, 10560.910, 216.901, 52676.962 21/05/12,20:03:45,18,11,1, 11.9,1,1, 9.642, 10560.921, 216.925, 52676.983 21/05/12,20:03:45,19,11,1, 11.9,1,1, 9.642, 10560.909, 216.922, 52676.978 21/05/12,20:03:46,00,11,1, 11.8,1,1, 9.648, 10560.906, 216.922, 52676.978 21/05/12,20:03:46,01,11,1, 11.8,1,1, 9.648, 10560.931, 216.925, 52676.975 21/05/12,20:03:46,02,11,1, 11.8,1,1, 9.648, 10560.889, 216.924, 52676.965 21/05/12,20:03:46,03,11,1, 11.8,1,1, 9.648, 10560.900, 216.949, 52676.990 21/05/12,20:03:46,04,11,1, 11.8,1,1, 9.648, 10560.905, 216.949, 52677.010 21/05/12,20:03:46,05,11,1, 11.8,1,1, 9.648, 10560.946, 216.952, 52677.016 21/05/12,20:03:46,06,11,1, 11.8,1,1, 9.648, 10560.938, 216.949, 52677.028 21/05/12,20:03:46,07,11,1, 11.8,1,1, 9.648, 10560.934, 216.954, 52677.009 21/05/12,20:03:46,08,11,1, 11.8,1,1, 9.648, 10560.943, 216.953, 52676.962 21/05/12,20:03:46,09,11,1, 11.8,1,1, 9.648, 10560.960, 216.979, 52676.978 21/05/12,20:03:46,10,11,1, 11.8,1,1, 9.648, 10560.937, 216.964, 52677.030 21/05/12,20:03:46,11,11,1, 11.8,1,1, 9.648, 10560.920, 216.986, 52676.994 21/05/12,20:03:46,12,11,1, 11.8,1,1, 9.648, 10560.964, 216.982, 52677.005 21/05/12,20:03:46,13,11,1, 11.8,1,1, 9.648, 10560.961, 216.992, 52677.031 21/05/12,20:03:46,14,11,1, 11.8,1,1, 9.648, 10560.937, 216.970, 52677.025 21/05/12,20:03:46,15,11,1, 11.8,1,1, 9.648, 10560.966, 216.974, 52677.063 21/05/12,20:03:46,16,11,1, 11.8,1,1, 9.648, 10560.965, 216.983, 52677.071 21/05/12,20:03:46,17,11,1, 11.8,1,1, 9.648, 10560.945, 216.965, 52677.044 21/05/12,20:03:46,18,11,1, 11.8,1,1, 9.648, 10560.940, 216.986, 52676.973 21/05/12,20:03:46,19,11,1, 11.8,1,1, 9.648, 10560.951, 216.984, 52676.985 21/05/12,20:03:47,00,11,1, 11.9,1,1, 9.645, 10560.948, 216.984, 52676.985 21/05/12,20:03:47,01,11,1, 11.9,1,1, 9.645, 10560.949, 216.995, 52677.033 21/05/12,20:03:47,02,11,1, 11.9,1,1, 9.645, 10560.964, 217.010, 52677.014 21/05/12,20:03:47,03,11,1, 11.9,1,1, 9.645, 10560.986, 216.997, 52676.998 21/05/12,20:03:47,04,11,1, 11.9,1,1, 9.645, 10560.927, 217.024, 52676.959 21/05/12,20:03:47,05,11,1, 11.9,1,1, 9.645, 10560.986, 216.992, 52676.993 21/05/12,20:03:47,06,11,1, 11.9,1,1, 9.645, 10560.978, 216.986, 52677.002 21/05/12,20:03:47,07,11,1, 11.9,1,1, 9.645, 10560.960, 217.030, 52676.999 21/05/12,20:03:47,08,11,1, 11.9,1,1, 9.645, 10560.971, 217.028, 52676.970 21/05/12,20:03:47,09,11,1, 11.9,1,1, 9.645, 10560.978, 217.016, 52676.989 21/05/12,20:03:47,10,11,1, 11.9,1,1, 9.645, 10560.983, 217.018, 52676.982 21/05/12,20:03:47,11,11,1, 11.9,1,1, 9.645, 10560.978, 217.009, 52676.977 21/05/12,20:03:47,12,11,1, 11.9,1,1, 9.645, 10560.982, 217.032, 52676.954 21/05/12,20:03:47,13,11,1, 11.9,1,1, 9.645, 10560.975, 217.034, 52676.993 21/05/12,20:03:47,14,11,1, 11.9,1,1, 9.645, 10560.972, 217.056, 52676.961 21/05/12,20:03:47,15,11,1, 11.9,1,1, 9.645, 10560.972, 217.033, 52677.017 21/05/12,20:03:47,16,11,1, 11.9,1,1, 9.645, 10560.981, 217.054, 52676.980 21/05/12,20:03:47,17,11,1, 11.9,1,1, 9.645, 10561.006, 217.065, 52676.987 21/05/12,20:03:47,18,11,1, 11.9,1,1, 9.645, 10560.980, 217.072, 52677.038 21/05/12,20:03:47,19,11,1, 11.9,1,1, 9.645, 10561.007, 217.073, 52677.026 21/05/12,20:03:48,00,11,1, 11.8,1,1, 9.647, 10561.006, 217.073, 52677.026 21/05/12,20:03:48,01,11,1, 11.8,1,1, 9.647, 10560.986, 217.069, 52677.010 21/05/12,20:03:48,02,11,1, 11.8,1,1, 9.647, 10561.014, 217.077, 52677.018 21/05/12,20:03:48,03,11,1, 11.8,1,1, 9.647, 10561.022, 217.067, 52677.040 21/05/12,20:03:48,04,11,1, 11.8,1,1, 9.647, 10561.023, 217.095, 52677.035 21/05/12,20:03:48,05,11,1, 11.8,1,1, 9.647, 10561.005, 217.079, 52677.026 21/05/12,20:03:48,06,11,1, 11.8,1,1, 9.647, 10561.023, 217.093, 52677.039 21/05/12,20:03:48,07,11,1, 11.8,1,1, 9.647, 10561.014, 217.104, 52676.974 21/05/12,20:03:48,08,11,1, 11.8,1,1, 9.647, 10561.019, 217.082, 52677.038 21/05/12,20:03:48,09,11,1, 11.8,1,1, 9.647, 10561.026, 217.116, 52677.051 21/05/12,20:03:48,10,11,1, 11.8,1,1, 9.647, 10561.023, 217.129, 52676.993 21/05/12,20:03:48,11,11,1, 11.8,1,1, 9.647, 10561.026, 217.127, 52677.003 21/05/12,20:03:48,12,11,1, 11.8,1,1, 9.647, 10561.047, 217.109, 52677.021 21/05/12,20:03:48,13,11,1, 11.8,1,1, 9.647, 10561.034, 217.117, 52677.011 21/05/12,20:03:48,14,11,1, 11.8,1,1, 9.647, 10561.014, 217.131, 52676.980 21/05/12,20:03:48,15,11,1, 11.8,1,1, 9.647, 10561.029, 217.132, 52677.029 21/05/12,20:03:48,16,11,1, 11.8,1,1, 9.647, 10561.019, 217.125, 52677.058 21/05/12,20:03:48,17,11,1, 11.8,1,1, 9.647, 10561.010, 217.152, 52677.034 21/05/12,20:03:48,18,11,1, 11.8,1,1, 9.647, 10561.039, 217.148, 52677.060 21/05/12,20:03:48,19,11,1, 11.8,1,1, 9.647, 10561.034, 217.175, 52677.064 21/05/12,20:03:49,00,11,1, 11.9,1,1, 9.649, 10561.031, 217.175, 52677.064 21/05/12,20:03:49,01,11,1, 11.9,1,1, 9.649, 10561.030, 217.177, 52677.035 21/05/12,20:03:49,02,11,1, 11.9,1,1, 9.649, 10561.049, 217.173, 52677.022 21/05/12,20:03:49,03,11,1, 11.9,1,1, 9.649, 10561.051, 217.170, 52676.995 21/05/12,20:03:49,04,11,1, 11.9,1,1, 9.649, 10561.062, 217.168, 52677.027 21/05/12,20:03:49,05,11,1, 11.9,1,1, 9.649, 10561.061, 217.165, 52676.996 21/05/12,20:03:49,06,11,1, 11.9,1,1, 9.649, 10561.045, 217.176, 52677.038 21/05/12,20:03:49,07,11,1, 11.9,1,1, 9.649, 10561.032, 217.190, 52677.030 21/05/12,20:03:49,08,11,1, 11.9,1,1, 9.649, 10561.042, 217.191, 52677.043 21/05/12,20:03:49,09,11,1, 11.9,1,1, 9.649, 10561.067, 217.194, 52677.024 21/05/12,20:03:49,10,11,1, 11.9,1,1, 9.649, 10561.067, 217.210, 52677.038 21/05/12,20:03:49,11,11,1, 11.9,1,1, 9.649, 10561.062, 217.197, 52676.970 21/05/12,20:03:49,12,11,1, 11.9,1,1, 9.649, 10561.035, 217.217, 52676.967 21/05/12,20:03:49,13,11,1, 11.9,1,1, 9.649, 10561.041, 217.202, 52677.045 21/05/12,20:03:49,14,11,1, 11.9,1,1, 9.649, 10561.054, 217.195, 52676.960 21/05/12,20:03:49,15,11,1, 11.9,1,1, 9.649, 10561.053, 217.202, 52677.026 21/05/12,20:03:49,16,11,1, 11.9,1,1, 9.649, 10561.056, 217.213, 52677.037 21/05/12,20:03:49,17,11,1, 11.9,1,1, 9.649, 10561.062, 217.215, 52677.018 21/05/12,20:03:49,18,11,1, 11.9,1,1, 9.649, 10561.065, 217.213, 52677.032 21/05/12,20:03:49,19,11,1, 11.9,1,1, 9.649, 10561.056, 217.203, 52677.008 21/05/12,20:03:50,00,11,1, 11.9,1,1, 9.648, 10561.048, 217.203, 52677.008 21/05/12,20:03:50,01,11,1, 11.9,1,1, 9.648, 10561.094, 217.241, 52677.050 21/05/12,20:03:50,02,11,1, 11.9,1,1, 9.648, 10561.081, 217.241, 52677.054 21/05/12,20:03:50,03,11,1, 11.9,1,1, 9.648, 10561.096, 217.236, 52676.974 21/05/12,20:03:50,04,11,1, 11.9,1,1, 9.648, 10561.088, 217.236, 52676.950 21/05/12,20:03:50,05,11,1, 11.9,1,1, 9.648, 10561.054, 217.251, 52677.059 21/05/12,20:03:50,06,11,1, 11.9,1,1, 9.648, 10561.064, 217.223, 52677.051 21/05/12,20:03:50,07,11,1, 11.9,1,1, 9.648, 10561.100, 217.239, 52677.076 21/05/12,20:03:50,08,11,1, 11.9,1,1, 9.648, 10561.077, 217.253, 52677.037 21/05/12,20:03:50,09,11,1, 11.9,1,1, 9.648, 10561.110, 217.248, 52677.042 21/05/12,20:03:50,10,11,1, 11.9,1,1, 9.648, 10561.098, 217.250, 52677.080 21/05/12,20:03:50,11,11,1, 11.9,1,1, 9.648, 10561.098, 217.271, 52677.085 21/05/12,20:03:50,12,11,1, 11.9,1,1, 9.648, 10561.087, 217.265, 52677.043 21/05/12,20:03:50,13,11,1, 11.9,1,1, 9.648, 10561.080, 217.312, 52677.022 21/05/12,20:03:50,14,11,1, 11.9,1,1, 9.648, 10561.082, 217.279, 52677.030 21/05/12,20:03:50,15,11,1, 11.9,1,1, 9.648, 10561.088, 217.274, 52676.997 21/05/12,20:03:50,16,11,1, 11.9,1,1, 9.648, 10561.069, 217.279, 52677.013 21/05/12,20:03:50,17,11,1, 11.9,1,1, 9.648, 10561.098, 217.274, 52677.015 21/05/12,20:03:50,18,11,1, 11.9,1,1, 9.648, 10561.076, 217.283, 52677.054 21/05/12,20:03:50,19,11,1, 11.9,1,1, 9.648, 10561.105, 217.277, 52676.963 21/05/12,20:03:51,00,11,1, 11.9,1,1, 9.645, 10561.098, 217.277, 52676.963 21/05/12,20:03:51,01,11,1, 11.9,1,1, 9.645, 10561.078, 217.275, 52677.035 21/05/12,20:03:51,02,11,1, 11.9,1,1, 9.645, 10561.109, 217.279, 52677.033 21/05/12,20:03:51,03,11,1, 11.9,1,1, 9.645, 10561.106, 217.277, 52677.013 21/05/12,20:03:51,04,11,1, 11.9,1,1, 9.645, 10561.111, 217.290, 52676.988 21/05/12,20:03:51,05,11,1, 11.9,1,1, 9.645, 10561.084, 217.291, 52676.999 21/05/12,20:03:51,06,11,1, 11.9,1,1, 9.645, 10561.124, 217.322, 52677.050 21/05/12,20:03:51,07,11,1, 11.9,1,1, 9.645, 10561.092, 217.295, 52677.018 21/05/12,20:03:51,08,11,1, 11.9,1,1, 9.645, 10561.099, 217.309, 52677.007 21/05/12,20:03:51,09,11,1, 11.9,1,1, 9.645, 10561.108, 217.307, 52676.989 21/05/12,20:03:51,10,11,1, 11.9,1,1, 9.645, 10561.109, 217.303, 52677.002 21/05/12,20:03:51,11,11,1, 11.9,1,1, 9.645, 10561.117, 217.316, 52677.028 21/05/12,20:03:51,12,11,1, 11.9,1,1, 9.645, 10561.116, 217.332, 52677.000 21/05/12,20:03:51,13,11,1, 11.9,1,1, 9.645, 10561.101, 217.307, 52677.043 21/05/12,20:03:51,14,11,1, 11.9,1,1, 9.645, 10561.113, 217.337, 52676.957 21/05/12,20:03:51,15,11,1, 11.9,1,1, 9.645, 10561.113, 217.342, 52677.055 21/05/12,20:03:51,16,11,1, 11.9,1,1, 9.645, 10561.102, 217.325, 52677.025 21/05/12,20:03:51,17,11,1, 11.9,1,1, 9.645, 10561.147, 217.357, 52676.982 21/05/12,20:03:51,18,11,1, 11.9,1,1, 9.645, 10561.110, 217.349, 52676.989 21/05/12,20:03:51,19,11,1, 11.9,1,1, 9.645, 10561.123, 217.344, 52676.998 21/05/12,20:03:52,00,11,1, 11.8,1,1, 9.648, 10561.123, 217.344, 52676.998 21/05/12,20:03:52,01,11,1, 11.8,1,1, 9.648, 10561.121, 217.377, 52677.038 21/05/12,20:03:52,02,11,1, 11.8,1,1, 9.648, 10561.139, 217.352, 52677.030 21/05/12,20:03:52,03,11,1, 11.8,1,1, 9.648, 10561.141, 217.401, 52677.009 21/05/12,20:03:52,04,11,1, 11.8,1,1, 9.648, 10561.138, 217.367, 52676.973 21/05/12,20:03:52,05,11,1, 11.8,1,1, 9.648, 10561.131, 217.385, 52677.014 21/05/12,20:03:52,06,11,1, 11.8,1,1, 9.648, 10561.129, 217.376, 52677.020 21/05/12,20:03:52,07,11,1, 11.8,1,1, 9.648, 10561.130, 217.366, 52676.961 21/05/12,20:03:52,08,11,1, 11.8,1,1, 9.648, 10561.141, 217.367, 52676.982 21/05/12,20:03:52,09,11,1, 11.8,1,1, 9.648, 10561.137, 217.372, 52677.033 21/05/12,20:03:52,10,11,1, 11.8,1,1, 9.648, 10561.144, 217.407, 52677.009 21/05/12,20:03:52,11,11,1, 11.8,1,1, 9.648, 10561.132, 217.388, 52677.011 21/05/12,20:03:52,12,11,1, 11.8,1,1, 9.648, 10561.119, 217.400, 52676.993 21/05/12,20:03:52,13,11,1, 11.8,1,1, 9.648, 10561.147, 217.399, 52677.002 21/05/12,20:03:52,14,11,1, 11.8,1,1, 9.648, 10561.116, 217.421, 52676.981 21/05/12,20:03:52,15,11,1, 11.8,1,1, 9.648, 10561.145, 217.398, 52676.966 21/05/12,20:03:52,16,11,1, 11.8,1,1, 9.648, 10561.133, 217.443, 52677.009 21/05/12,20:03:52,17,11,1, 11.8,1,1, 9.648, 10561.150, 217.438, 52677.014 21/05/12,20:03:52,18,11,1, 11.8,1,1, 9.648, 10561.149, 217.430, 52677.007 21/05/12,20:03:52,19,11,1, 11.8,1,1, 9.648, 10561.146, 217.430, 52676.964 21/05/12,20:03:53,00,11,1, 11.9,1,1, 9.646, 10561.140, 217.430, 52676.964 21/05/12,20:03:53,01,11,1, 11.9,1,1, 9.646, 10561.136, 217.443, 52677.045 21/05/12,20:03:53,02,11,1, 11.9,1,1, 9.646, 10561.158, 217.451, 52677.022 21/05/12,20:03:53,03,11,1, 11.9,1,1, 9.646, 10561.161, 217.439, 52677.036 21/05/12,20:03:53,04,11,1, 11.9,1,1, 9.646, 10561.149, 217.445, 52677.026 21/05/12,20:03:53,05,11,1, 11.9,1,1, 9.646, 10561.169, 217.447, 52676.986 21/05/12,20:03:53,06,11,1, 11.9,1,1, 9.646, 10561.131, 217.442, 52677.022 21/05/12,20:03:53,07,11,1, 11.9,1,1, 9.646, 10561.108, 217.449, 52677.007 21/05/12,20:03:53,08,11,1, 11.9,1,1, 9.646, 10561.129, 217.436, 52676.991 21/05/12,20:03:53,09,11,1, 11.9,1,1, 9.646, 10561.136, 217.462, 52676.986 21/05/12,20:03:53,10,11,1, 11.9,1,1, 9.646, 10561.153, 217.439, 52677.014 21/05/12,20:03:53,11,11,1, 11.9,1,1, 9.646, 10561.141, 217.446, 52676.950 21/05/12,20:03:53,12,11,1, 11.9,1,1, 9.646, 10561.124, 217.462, 52677.028 21/05/12,20:03:53,13,11,1, 11.9,1,1, 9.646, 10561.139, 217.468, 52677.083 21/05/12,20:03:53,14,11,1, 11.9,1,1, 9.646, 10561.126, 217.482, 52676.999 21/05/12,20:03:53,15,11,1, 11.9,1,1, 9.646, 10561.125, 217.487, 52677.020 21/05/12,20:03:53,16,11,1, 11.9,1,1, 9.646, 10561.162, 217.460, 52677.013 21/05/12,20:03:53,17,11,1, 11.9,1,1, 9.646, 10561.162, 217.487, 52677.014 21/05/12,20:03:53,18,11,1, 11.9,1,1, 9.646, 10561.174, 217.471, 52676.981 21/05/12,20:03:53,19,11,1, 11.9,1,1, 9.646, 10561.139, 217.475, 52676.973 21/05/12,20:03:54,00,11,1, 11.8,1,1, 9.643, 10561.131, 217.475, 52676.973 21/05/12,20:03:54,01,11,1, 11.8,1,1, 9.643, 10561.134, 217.506, 52677.043 21/05/12,20:03:54,02,11,1, 11.8,1,1, 9.643, 10561.142, 217.487, 52676.993 21/05/12,20:03:54,03,11,1, 11.8,1,1, 9.643, 10561.162, 217.507, 52677.016 21/05/12,20:03:54,04,11,1, 11.8,1,1, 9.643, 10561.141, 217.514, 52676.991 21/05/12,20:03:54,05,11,1, 11.8,1,1, 9.643, 10561.168, 217.516, 52676.991 21/05/12,20:03:54,06,11,1, 11.8,1,1, 9.643, 10561.169, 217.512, 52677.024 21/05/12,20:03:54,07,11,1, 11.8,1,1, 9.643, 10561.179, 217.523, 52677.057 21/05/12,20:03:54,08,11,1, 11.8,1,1, 9.643, 10561.158, 217.511, 52677.013 21/05/12,20:03:54,09,11,1, 11.8,1,1, 9.643, 10561.167, 217.514, 52677.022 21/05/12,20:03:54,10,11,1, 11.8,1,1, 9.643, 10561.167, 217.527, 52677.008 21/05/12,20:03:54,11,11,1, 11.8,1,1, 9.643, 10561.134, 217.506, 52676.990 21/05/12,20:03:54,12,11,1, 11.8,1,1, 9.643, 10561.182, 217.540, 52677.033 21/05/12,20:03:54,13,11,1, 11.8,1,1, 9.643, 10561.157, 217.526, 52677.024 21/05/12,20:03:54,14,11,1, 11.8,1,1, 9.643, 10561.150, 217.525, 52677.018 21/05/12,20:03:54,15,11,1, 11.8,1,1, 9.643, 10561.150, 217.520, 52676.954 21/05/12,20:03:54,16,11,1, 11.8,1,1, 9.643, 10561.168, 217.554, 52677.015 21/05/12,20:03:54,17,11,1, 11.8,1,1, 9.643, 10561.151, 217.548, 52677.037 21/05/12,20:03:54,18,11,1, 11.8,1,1, 9.643, 10561.133, 217.574, 52677.322 21/05/12,20:03:54,19,11,1, 11.8,1,1, 9.643, 10561.170, 217.566, 52677.044 21/05/12,20:03:55,00,11,1, 11.8,1,1, 9.645, 10561.165, 217.566, 52677.044 21/05/12,20:03:55,01,11,1, 11.8,1,1, 9.645, 10561.192, 217.557, 52676.979 21/05/12,20:03:55,02,11,1, 11.8,1,1, 9.645, 10561.140, 217.570, 52676.952 21/05/12,20:03:55,03,11,1, 11.8,1,1, 9.645, 10561.134, 217.558, 52676.952 21/05/12,20:03:55,04,11,1, 11.8,1,1, 9.645, 10561.153, 217.570, 52676.964 21/05/12,20:03:55,05,11,1, 11.8,1,1, 9.645, 10561.152, 217.589, 52676.973 21/05/12,20:03:55,06,11,1, 11.8,1,1, 9.645, 10561.135, 217.554, 52676.957 21/05/12,20:03:55,07,11,1, 11.8,1,1, 9.645, 10561.137, 217.579, 52676.958 21/05/12,20:03:55,08,11,1, 11.8,1,1, 9.645, 10561.154, 217.560, 52676.926 21/05/12,20:03:55,09,11,1, 11.8,1,1, 9.645, 10561.142, 217.593, 52676.990 21/05/12,20:03:55,10,11,1, 11.8,1,1, 9.645, 10561.119, 217.570, 52677.001 21/05/12,20:03:55,11,11,1, 11.8,1,1, 9.645, 10561.129, 217.585, 52676.953 21/05/12,20:03:55,12,11,1, 11.8,1,1, 9.645, 10561.130, 217.580, 52676.971 21/05/12,20:03:55,13,11,1, 11.8,1,1, 9.645, 10561.140, 217.600, 52677.002 21/05/12,20:03:55,14,11,1, 11.8,1,1, 9.645, 10561.135, 217.575, 52676.979 21/05/12,20:03:55,15,11,1, 11.8,1,1, 9.645, 10561.151, 217.603, 52676.995 21/05/12,20:03:55,16,11,1, 11.8,1,1, 9.645, 10561.159, 217.588, 52676.992 21/05/12,20:03:55,17,11,1, 11.8,1,1, 9.645, 10561.141, 217.602, 52677.010 21/05/12,20:03:55,18,11,1, 11.8,1,1, 9.645, 10561.147, 217.594, 52677.027 21/05/12,20:03:55,19,11,1, 11.8,1,1, 9.645, 10561.149, 217.592, 52676.970 21/05/12,20:03:56,00,10,1, 11.9,1,1, 9.640, 10561.148, 217.592, 52676.970 21/05/12,20:03:56,01,10,1, 11.9,1,1, 9.640, 10561.138, 217.609, 52677.011 21/05/12,20:03:56,02,10,1, 11.9,1,1, 9.640, 10561.158, 217.637, 52677.012 21/05/12,20:03:56,03,10,1, 11.9,1,1, 9.640, 10561.172, 217.627, 52677.014 21/05/12,20:03:56,04,10,1, 11.9,1,1, 9.640, 10561.137, 217.620, 52676.974 21/05/12,20:03:56,05,10,1, 11.9,1,1, 9.640, 10561.128, 217.619, 52676.965 21/05/12,20:03:56,06,10,1, 11.9,1,1, 9.640, 10561.155, 217.621, 52677.023 21/05/12,20:03:56,07,10,1, 11.9,1,1, 9.640, 10561.137, 217.634, 52677.001 21/05/12,20:03:56,08,10,1, 11.9,1,1, 9.640, 10561.154, 217.609, 52677.014 21/05/12,20:03:56,09,10,1, 11.9,1,1, 9.640, 10561.134, 217.647, 52676.986 21/05/12,20:03:56,10,10,1, 11.9,1,1, 9.640, 10561.177, 217.623, 52677.026 21/05/12,20:03:56,11,10,1, 11.9,1,1, 9.640, 10561.154, 217.646, 52676.991 21/05/12,20:03:56,12,10,1, 11.9,1,1, 9.640, 10561.162, 217.654, 52676.971 21/05/12,20:03:56,13,10,1, 11.9,1,1, 9.640, 10561.144, 217.627, 52676.978 21/05/12,20:03:56,14,10,1, 11.9,1,1, 9.640, 10561.148, 217.643, 52677.004 21/05/12,20:03:56,15,10,1, 11.9,1,1, 9.640, 10561.169, 217.647, 52676.966 21/05/12,20:03:56,16,10,1, 11.9,1,1, 9.640, 10561.133, 217.654, 52676.993 21/05/12,20:03:56,17,10,1, 11.9,1,1, 9.640, 10561.149, 217.675, 52676.977 21/05/12,20:03:56,18,10,1, 11.9,1,1, 9.640, 10561.154, 217.643, 52677.003 21/05/12,20:03:56,19,10,1, 11.9,1,1, 9.640, 10561.140, 217.670, 52676.996 21/05/12,20:03:57,00,11,1, 11.8,1,1, 9.644, 10561.140, 217.670, 52676.996 21/05/12,20:03:57,01,11,1, 11.8,1,1, 9.644, 10561.156, 217.677, 52677.025 21/05/12,20:03:57,02,11,1, 11.8,1,1, 9.644, 10561.149, 217.663, 52676.984 21/05/12,20:03:57,03,11,1, 11.8,1,1, 9.644, 10561.133, 217.663, 52676.971 21/05/12,20:03:57,04,11,1, 11.8,1,1, 9.644, 10561.143, 217.691, 52676.984 21/05/12,20:03:57,05,11,1, 11.8,1,1, 9.644, 10561.135, 217.684, 52677.001 21/05/12,20:03:57,06,11,1, 11.8,1,1, 9.644, 10561.126, 217.678, 52676.993 21/05/12,20:03:57,07,11,1, 11.8,1,1, 9.644, 10561.142, 217.678, 52676.999 21/05/12,20:03:57,08,11,1, 11.8,1,1, 9.644, 10561.144, 217.685, 52676.960 21/05/12,20:03:57,09,11,1, 11.8,1,1, 9.644, 10561.177, 217.694, 52676.961 21/05/12,20:03:57,10,11,1, 11.8,1,1, 9.644, 10561.122, 217.695, 52677.000 21/05/12,20:03:57,11,11,1, 11.8,1,1, 9.644, 10561.150, 217.698, 52676.995 21/05/12,20:03:57,12,11,1, 11.8,1,1, 9.644, 10561.161, 217.719, 52676.975 21/05/12,20:03:57,13,11,1, 11.8,1,1, 9.644, 10561.158, 217.705, 52676.990 21/05/12,20:03:57,14,11,1, 11.8,1,1, 9.644, 10561.142, 217.710, 52676.911 21/05/12,20:03:57,15,11,1, 11.8,1,1, 9.644, 10561.152, 217.703, 52676.970 21/05/12,20:03:57,16,11,1, 11.8,1,1, 9.644, 10561.139, 217.701, 52676.955 21/05/12,20:03:57,17,11,1, 11.8,1,1, 9.644, 10561.170, 217.704, 52676.953 21/05/12,20:03:57,18,11,1, 11.8,1,1, 9.644, 10561.135, 217.705, 52676.989 21/05/12,20:03:57,19,11,1, 11.8,1,1, 9.644, 10561.145, 217.704, 52676.935 21/05/12,20:03:58,00,10,1, 11.9,1,1, 9.645, 10561.140, 217.704, 52676.935 21/05/12,20:03:58,01,10,1, 11.9,1,1, 9.645, 10561.150, 217.724, 52676.961 21/05/12,20:03:58,02,10,1, 11.9,1,1, 9.645, 10561.162, 217.746, 52677.203 21/05/12,20:03:58,03,10,1, 11.9,1,1, 9.645, 10561.180, 217.698, 52676.893 21/05/12,20:03:58,04,10,1, 11.9,1,1, 9.645, 10561.146, 217.733, 52676.931 21/05/12,20:03:58,05,10,1, 11.9,1,1, 9.645, 10561.128, 217.711, 52676.951 21/05/12,20:03:58,06,10,1, 11.9,1,1, 9.645, 10561.157, 217.726, 52676.979 21/05/12,20:03:58,07,10,1, 11.9,1,1, 9.645, 10561.143, 217.738, 52676.940 21/05/12,20:03:58,08,10,1, 11.9,1,1, 9.645, 10561.157, 217.741, 52676.977 21/05/12,20:03:58,09,10,1, 11.9,1,1, 9.645, 10561.147, 217.717, 52676.952 21/05/12,20:03:58,10,10,1, 11.9,1,1, 9.645, 10561.162, 217.737, 52676.938 21/05/12,20:03:58,11,10,1, 11.9,1,1, 9.645, 10561.135, 217.778, 52676.998 21/05/12,20:03:58,12,10,1, 11.9,1,1, 9.645, 10561.154, 217.750, 52676.961 21/05/12,20:03:58,13,10,1, 11.9,1,1, 9.645, 10561.156, 217.751, 52676.973 21/05/12,20:03:58,14,10,1, 11.9,1,1, 9.645, 10561.147, 217.748, 52676.965 21/05/12,20:03:58,15,10,1, 11.9,1,1, 9.645, 10561.165, 217.739, 52677.009 21/05/12,20:03:58,16,10,1, 11.9,1,1, 9.645, 10561.129, 217.755, 52676.999 21/05/12,20:03:58,17,10,1, 11.9,1,1, 9.645, 10561.149, 217.773, 52677.042 21/05/12,20:03:58,18,10,1, 11.9,1,1, 9.645, 10561.158, 217.751, 52676.991 21/05/12,20:03:58,19,10,1, 11.9,1,1, 9.645, 10561.167, 217.772, 52676.990 21/05/12,20:03:59,00,10,1, 11.8,1,1, 9.644, 10561.165, 217.772, 52676.990 21/05/12,20:03:59,01,10,1, 11.8,1,1, 9.644, 10561.157, 217.765, 52676.974 21/05/12,20:03:59,02,10,1, 11.8,1,1, 9.644, 10561.146, 217.805, 52676.986 21/05/12,20:03:59,03,10,1, 11.8,1,1, 9.644, 10561.166, 217.776, 52676.970 21/05/12,20:03:59,04,10,1, 11.8,1,1, 9.644, 10561.144, 217.795, 52676.944 21/05/12,20:03:59,05,10,1, 11.8,1,1, 9.644, 10561.173, 217.759, 52676.993 21/05/12,20:03:59,06,10,1, 11.8,1,1, 9.644, 10561.153, 217.779, 52677.007 21/05/12,20:03:59,07,10,1, 11.8,1,1, 9.644, 10561.171, 217.779, 52677.019 21/05/12,20:03:59,08,10,1, 11.8,1,1, 9.644, 10561.165, 217.777, 52676.974 21/05/12,20:03:59,09,10,1, 11.8,1,1, 9.644, 10561.151, 217.778, 52676.939 21/05/12,20:03:59,10,10,1, 11.8,1,1, 9.644, 10561.178, 217.794, 52676.990 21/05/12,20:03:59,11,10,1, 11.8,1,1, 9.644, 10561.159, 217.782, 52676.954 21/05/12,20:03:59,12,10,1, 11.8,1,1, 9.644, 10561.130, 217.786, 52676.952 21/05/12,20:03:59,13,10,1, 11.8,1,1, 9.644, 10561.136, 217.790, 52677.009 21/05/12,20:03:59,14,10,1, 11.8,1,1, 9.644, 10561.155, 217.809, 52676.980 21/05/12,20:03:59,15,10,1, 11.8,1,1, 9.644, 10561.161, 217.811, 52677.007 21/05/12,20:03:59,16,10,1, 11.8,1,1, 9.644, 10561.153, 217.827, 52676.990 21/05/12,20:03:59,17,10,1, 11.8,1,1, 9.644, 10561.171, 217.828, 52676.972 21/05/12,20:03:59,18,10,1, 11.8,1,1, 9.644, 10561.158, 217.852, 52676.997 21/05/12,20:03:59,19,10,1, 11.8,1,1, 9.644, 10561.139, 217.855, 52676.972 21/05/12,20:04:00,00,10,1, 11.9,1,1, 9.642, 10561.131, 217.855, 52676.972 21/05/12,20:04:00,01,10,1, 11.9,1,1, 9.642, 10561.135, 217.848, 52677.016 21/05/12,20:04:00,02,10,1, 11.9,1,1, 9.642, 10561.143, 217.850, 52676.977 21/05/12,20:04:00,03,10,1, 11.9,1,1, 9.642, 10561.152, 217.851, 52676.994 21/05/12,20:04:00,04,10,1, 11.9,1,1, 9.642, 10561.165, 217.834, 52676.992 21/05/12,20:04:00,05,10,1, 11.9,1,1, 9.642, 10561.158, 217.842, 52676.987 21/05/12,20:04:00,06,10,1, 11.9,1,1, 9.642, 10561.155, 217.855, 52676.939 21/05/12,20:04:00,07,10,1, 11.9,1,1, 9.642, 10561.153, 217.851, 52677.002 21/05/12,20:04:00,08,10,1, 11.9,1,1, 9.642, 10561.164, 217.855, 52676.926 21/05/12,20:04:00,09,10,1, 11.9,1,1, 9.642, 10561.159, 217.867, 52676.980 21/05/12,20:04:00,10,10,1, 11.9,1,1, 9.642, 10561.140, 217.869, 52676.947 21/05/12,20:04:00,11,10,1, 11.9,1,1, 9.642, 10561.153, 217.881, 52676.961 21/05/12,20:04:00,12,10,1, 11.9,1,1, 9.642, 10561.154, 217.893, 52676.964 21/05/12,20:04:00,13,10,1, 11.9,1,1, 9.642, 10561.170, 217.894, 52676.954 21/05/12,20:04:00,14,10,1, 11.9,1,1, 9.642, 10561.125, 217.878, 52676.925 21/05/12,20:04:00,15,10,1, 11.9,1,1, 9.642, 10561.136, 217.887, 52676.942 21/05/12,20:04:00,16,10,1, 11.9,1,1, 9.642, 10561.146, 217.901, 52676.926 21/05/12,20:04:00,17,10,1, 11.9,1,1, 9.642, 10561.130, 217.889, 52676.949 21/05/12,20:04:00,18,10,1, 11.9,1,1, 9.642, 10561.152, 217.889, 52676.946 21/05/12,20:04:00,19,10,1, 11.9,1,1, 9.642, 10561.157, 217.905, 52676.960 21/05/12,20:04:01,00,09,1, 11.9,1,1, 9.641, 10561.156, 217.905, 52676.960 21/05/12,20:04:01,01,09,1, 11.9,1,1, 9.641, 10561.149, 217.885, 52676.977 21/05/12,20:04:01,02,09,1, 11.9,1,1, 9.641, 10561.149, 217.914, 52676.960 21/05/12,20:04:01,03,09,1, 11.9,1,1, 9.641, 10561.126, 217.899, 52676.925 21/05/12,20:04:01,04,09,1, 11.9,1,1, 9.641, 10561.126, 217.913, 52676.915 21/05/12,20:04:01,05,09,1, 11.9,1,1, 9.641, 10561.120, 217.929, 52676.951 21/05/12,20:04:01,06,09,1, 11.9,1,1, 9.641, 10561.127, 217.903, 52676.950 21/05/12,20:04:01,07,09,1, 11.9,1,1, 9.641, 10561.130, 217.923, 52676.930 21/05/12,20:04:01,08,09,1, 11.9,1,1, 9.641, 10561.121, 217.934, 52676.908 21/05/12,20:04:01,09,09,1, 11.9,1,1, 9.641, 10561.141, 217.905, 52676.953 21/05/12,20:04:01,10,09,1, 11.9,1,1, 9.641, 10561.116, 217.957, 52676.950 21/05/12,20:04:01,11,09,1, 11.9,1,1, 9.641, 10561.134, 217.941, 52676.963 21/05/12,20:04:01,12,09,1, 11.9,1,1, 9.641, 10561.141, 217.949, 52676.960 21/05/12,20:04:01,13,09,1, 11.9,1,1, 9.641, 10561.113, 217.959, 52676.951 21/05/12,20:04:01,14,09,1, 11.9,1,1, 9.641, 10561.117, 217.922, 52676.918 21/05/12,20:04:01,15,09,1, 11.9,1,1, 9.641, 10561.108, 217.940, 52676.988 21/05/12,20:04:01,16,09,1, 11.9,1,1, 9.641, 10561.121, 217.960, 52676.997 21/05/12,20:04:01,17,09,1, 11.9,1,1, 9.641, 10561.107, 217.967, 52676.947 21/05/12,20:04:01,18,09,1, 11.9,1,1, 9.641, 10561.105, 217.970, 52676.920 21/05/12,20:04:01,19,09,1, 11.9,1,1, 9.641, 10561.098, 217.961, 52676.951 21/05/12,20:04:02,00,09,1, 11.8,1,1, 9.641, 10561.098, 217.961, 52676.951 21/05/12,20:04:02,01,09,1, 11.8,1,1, 9.641, 10561.105, 217.972, 52676.937 21/05/12,20:04:02,02,09,1, 11.8,1,1, 9.641, 10561.119, 217.950, 52676.923 21/05/12,20:04:02,03,09,1, 11.8,1,1, 9.641, 10561.095, 217.959, 52676.918 21/05/12,20:04:02,04,09,1, 11.8,1,1, 9.641, 10561.090, 217.961, 52676.917 21/05/12,20:04:02,05,09,1, 11.8,1,1, 9.641, 10561.093, 217.971, 52676.923 21/05/12,20:04:02,06,09,1, 11.8,1,1, 9.641, 10561.112, 217.964, 52676.928 21/05/12,20:04:02,07,09,1, 11.8,1,1, 9.641, 10561.133, 217.968, 52676.944 21/05/12,20:04:02,08,09,1, 11.8,1,1, 9.641, 10561.107, 217.986, 52676.918 21/05/12,20:04:02,09,09,1, 11.8,1,1, 9.641, 10561.111, 217.972, 52676.947 21/05/12,20:04:02,10,09,1, 11.8,1,1, 9.641, 10561.098, 217.983, 52676.943 21/05/12,20:04:02,11,09,1, 11.8,1,1, 9.641, 10561.102, 217.997, 52676.926 21/05/12,20:04:02,12,09,1, 11.8,1,1, 9.641, 10561.121, 217.977, 52676.905 21/05/12,20:04:02,13,09,1, 11.8,1,1, 9.641, 10561.108, 217.975, 52676.915 21/05/12,20:04:02,14,09,1, 11.8,1,1, 9.641, 10561.084, 217.997, 52676.931 21/05/12,20:04:02,15,09,1, 11.8,1,1, 9.641, 10561.091, 217.989, 52676.924 21/05/12,20:04:02,16,09,1, 11.8,1,1, 9.641, 10561.081, 218.005, 52676.932 21/05/12,20:04:02,17,09,1, 11.8,1,1, 9.641, 10561.079, 217.979, 52676.899 21/05/12,20:04:02,18,09,1, 11.8,1,1, 9.641, 10561.095, 218.003, 52676.947 21/05/12,20:04:02,19,09,1, 11.8,1,1, 9.641, 10561.082, 217.996, 52676.963 21/05/12,20:04:03,00,09,1, 11.8,1,1, 9.646, 10561.081, 217.996, 52676.963 21/05/12,20:04:03,01,09,1, 11.8,1,1, 9.646, 10561.081, 218.008, 52676.906 21/05/12,20:04:03,02,09,1, 11.8,1,1, 9.646, 10561.071, 218.014, 52676.916 21/05/12,20:04:03,03,09,1, 11.8,1,1, 9.646, 10561.089, 218.007, 52676.933 21/05/12,20:04:03,04,09,1, 11.8,1,1, 9.646, 10561.080, 218.020, 52676.911 21/05/12,20:04:03,05,09,1, 11.8,1,1, 9.646, 10561.073, 218.016, 52676.917 21/05/12,20:04:03,06,09,1, 11.8,1,1, 9.646, 10561.087, 218.004, 52676.900 21/05/12,20:04:03,07,09,1, 11.8,1,1, 9.646, 10561.093, 218.001, 52676.935 21/05/12,20:04:03,08,09,1, 11.8,1,1, 9.646, 10561.089, 218.034, 52676.912 21/05/12,20:04:03,09,09,1, 11.8,1,1, 9.646, 10561.093, 218.014, 52676.896 21/05/12,20:04:03,10,09,1, 11.8,1,1, 9.646, 10561.071, 218.051, 52676.918 21/05/12,20:04:03,11,09,1, 11.8,1,1, 9.646, 10561.073, 218.028, 52676.917 21/05/12,20:04:03,12,09,1, 11.8,1,1, 9.646, 10561.070, 218.050, 52676.971 21/05/12,20:04:03,13,09,1, 11.8,1,1, 9.646, 10561.077, 218.023, 52676.936 21/05/12,20:04:03,14,09,1, 11.8,1,1, 9.646, 10561.061, 218.022, 52676.880 21/05/12,20:04:03,15,09,1, 11.8,1,1, 9.646, 10561.051, 218.039, 52676.948 21/05/12,20:04:03,16,09,1, 11.8,1,1, 9.646, 10561.048, 218.048, 52676.939 21/05/12,20:04:03,17,09,1, 11.8,1,1, 9.646, 10561.072, 218.039, 52676.925 21/05/12,20:04:03,18,09,1, 11.8,1,1, 9.646, 10561.083, 218.057, 52676.913 21/05/12,20:04:03,19,09,1, 11.8,1,1, 9.646, 10561.069, 218.058, 52676.946 21/05/12,20:04:04,00,09,1, 11.9,1,1, 9.643, 10561.064, 218.058, 52676.946 21/05/12,20:04:04,01,09,1, 11.9,1,1, 9.643, 10561.054, 218.068, 52676.893 21/05/12,20:04:04,02,09,1, 11.9,1,1, 9.643, 10561.024, 218.073, 52676.911 21/05/12,20:04:04,03,09,1, 11.9,1,1, 9.643, 10561.033, 218.052, 52676.913 21/05/12,20:04:04,04,09,1, 11.9,1,1, 9.643, 10561.048, 218.080, 52676.903 21/05/12,20:04:04,05,09,1, 11.9,1,1, 9.643, 10561.040, 218.070, 52676.900 21/05/12,20:04:04,06,09,1, 11.9,1,1, 9.643, 10561.046, 218.085, 52676.907 21/05/12,20:04:04,07,09,1, 11.9,1,1, 9.643, 10561.022, 218.096, 52676.894 21/05/12,20:04:04,08,09,1, 11.9,1,1, 9.643, 10561.042, 218.084, 52676.880 21/05/12,20:04:04,09,09,1, 11.9,1,1, 9.643, 10561.060, 218.095, 52676.903 21/05/12,20:04:04,10,09,1, 11.9,1,1, 9.643, 10561.050, 218.085, 52676.914 21/05/12,20:04:04,11,09,1, 11.9,1,1, 9.643, 10561.027, 218.102, 52676.899 21/05/12,20:04:04,12,09,1, 11.9,1,1, 9.643, 10561.036, 218.103, 52676.879 21/05/12,20:04:04,13,09,1, 11.9,1,1, 9.643, 10561.016, 218.101, 52676.885 21/05/12,20:04:04,14,09,1, 11.9,1,1, 9.643, 10561.032, 218.085, 52676.929 21/05/12,20:04:04,15,09,1, 11.9,1,1, 9.643, 10561.031, 218.096, 52676.912 21/05/12,20:04:04,16,09,1, 11.9,1,1, 9.643, 10561.020, 218.107, 52676.891 21/05/12,20:04:04,17,09,1, 11.9,1,1, 9.643, 10561.031, 218.099, 52676.897 21/05/12,20:04:04,18,09,1, 11.9,1,1, 9.643, 10561.028, 218.128, 52676.897 21/05/12,20:04:04,19,09,1, 11.9,1,1, 9.643, 10561.050, 218.126, 52676.840 21/05/12,20:04:05,00,09,1, 11.8,1,1, 9.641, 10561.048, 218.126, 52676.840 21/05/12,20:04:05,01,09,1, 11.8,1,1, 9.641, 10561.014, 218.116, 52676.865 21/05/12,20:04:05,02,09,1, 11.8,1,1, 9.641, 10561.035, 218.111, 52676.867 21/05/12,20:04:05,03,09,1, 11.8,1,1, 9.641, 10560.981, 218.130, 52677.105 21/05/12,20:04:05,04,09,1, 11.8,1,1, 9.641, 10560.992, 218.142, 52677.068 21/05/12,20:04:05,05,09,1, 11.8,1,1, 9.641, 10560.959, 218.116, 52676.959 21/05/12,20:04:05,06,09,1, 11.8,1,1, 9.641, 10561.001, 218.127, 52676.952 21/05/12,20:04:05,07,09,1, 11.8,1,1, 9.641, 10560.976, 218.118, 52676.874 21/05/12,20:04:05,08,09,1, 11.8,1,1, 9.641, 10560.998, 218.130, 52676.823 21/05/12,20:04:05,09,09,1, 11.8,1,1, 9.641, 10561.006, 218.136, 52676.858 21/05/12,20:04:05,10,09,1, 11.8,1,1, 9.641, 10561.010, 218.135, 52676.864 21/05/12,20:04:05,11,09,1, 11.8,1,1, 9.641, 10561.012, 218.142, 52676.857 21/05/12,20:04:05,12,09,1, 11.8,1,1, 9.641, 10561.008, 218.151, 52676.850 21/05/12,20:04:05,13,09,1, 11.8,1,1, 9.641, 10560.997, 218.173, 52676.947 21/05/12,20:04:05,14,09,1, 11.8,1,1, 9.641, 10560.999, 218.139, 52676.825 21/05/12,20:04:05,15,09,1, 11.8,1,1, 9.641, 10560.987, 218.176, 52676.899 21/05/12,20:04:05,16,09,1, 11.8,1,1, 9.641, 10561.003, 218.134, 52676.869 21/05/12,20:04:05,17,09,1, 11.8,1,1, 9.641, 10560.994, 218.168, 52676.881 21/05/12,20:04:05,18,09,1, 11.8,1,1, 9.641, 10560.979, 218.158, 52676.963 21/05/12,20:04:05,19,09,1, 11.8,1,1, 9.641, 10560.996, 218.161, 52676.878 21/05/12,20:04:06,00,09,1, 11.9,1,1, 9.645, 10560.989, 218.161, 52676.878 21/05/12,20:04:06,01,09,1, 11.9,1,1, 9.645, 10561.000, 218.174, 52676.904 21/05/12,20:04:06,02,09,1, 11.9,1,1, 9.645, 10560.932, 218.174, 52676.955 21/05/12,20:04:06,03,09,1, 11.9,1,1, 9.645, 10561.016, 218.148, 52676.712 21/05/12,20:04:06,04,09,1, 11.9,1,1, 9.645, 10561.010, 218.154, 52676.761 21/05/12,20:04:06,05,09,1, 11.9,1,1, 9.645, 10560.985, 218.161, 52676.819 21/05/12,20:04:06,06,09,1, 11.9,1,1, 9.645, 10560.924, 218.195, 52676.950 21/05/12,20:04:06,07,09,1, 11.9,1,1, 9.645, 10560.978, 218.138, 52676.804 21/05/12,20:04:06,08,09,1, 11.9,1,1, 9.645, 10560.937, 218.191, 52677.009 21/05/12,20:04:06,09,09,1, 11.9,1,1, 9.645, 10560.986, 218.196, 52676.824 21/05/12,20:04:06,10,09,1, 11.9,1,1, 9.645, 10560.968, 218.173, 52676.875 21/05/12,20:04:06,11,09,1, 11.9,1,1, 9.645, 10560.967, 218.194, 52676.879 21/05/12,20:04:06,12,09,1, 11.9,1,1, 9.645, 10560.951, 218.199, 52676.868 21/05/12,20:04:06,13,09,1, 11.9,1,1, 9.645, 10560.934, 218.172, 52676.836 21/05/12,20:04:06,14,09,1, 11.9,1,1, 9.645, 10560.941, 218.177, 52676.836 21/05/12,20:04:06,15,09,1, 11.9,1,1, 9.645, 10560.942, 218.169, 52676.814 21/05/12,20:04:06,16,09,1, 11.9,1,1, 9.645, 10560.927, 218.187, 52676.874 21/05/12,20:04:06,17,09,1, 11.9,1,1, 9.645, 10560.932, 218.190, 52676.868 21/05/12,20:04:06,18,09,1, 11.9,1,1, 9.645, 10560.942, 218.208, 52676.873 21/05/12,20:04:06,19,09,1, 11.9,1,1, 9.645, 10560.928, 218.179, 52676.858 21/05/12,20:04:07,00,09,1, 11.8,1,1, 9.643, 10560.923, 218.179, 52676.858 21/05/12,20:04:07,01,09,1, 11.8,1,1, 9.643, 10560.932, 218.190, 52676.894 21/05/12,20:04:07,02,09,1, 11.8,1,1, 9.643, 10560.926, 218.200, 52676.896 21/05/12,20:04:07,03,09,1, 11.8,1,1, 9.643, 10560.923, 218.215, 52676.841 21/05/12,20:04:07,04,09,1, 11.8,1,1, 9.643, 10560.922, 218.204, 52676.878 21/05/12,20:04:07,05,09,1, 11.8,1,1, 9.643, 10560.913, 218.205, 52676.868 21/05/12,20:04:07,06,09,1, 11.8,1,1, 9.643, 10560.917, 218.209, 52676.850 21/05/12,20:04:07,07,09,1, 11.8,1,1, 9.643, 10560.919, 218.201, 52676.896 21/05/12,20:04:07,08,09,1, 11.8,1,1, 9.643, 10560.921, 218.205, 52676.878 21/05/12,20:04:07,09,09,1, 11.8,1,1, 9.643, 10560.882, 218.209, 52676.831 21/05/12,20:04:07,10,09,1, 11.8,1,1, 9.643, 10560.904, 218.225, 52676.868 21/05/12,20:04:07,11,09,1, 11.8,1,1, 9.643, 10560.930, 218.213, 52676.893 21/05/12,20:04:07,12,09,1, 11.8,1,1, 9.643, 10560.916, 218.215, 52676.893 21/05/12,20:04:07,13,09,1, 11.8,1,1, 9.643, 10560.903, 218.239, 52676.948 21/05/12,20:04:07,14,09,1, 11.8,1,1, 9.643, 10560.909, 218.224, 52676.797 21/05/12,20:04:07,15,09,1, 11.8,1,1, 9.643, 10560.913, 218.231, 52676.855 21/05/12,20:04:07,16,09,1, 11.8,1,1, 9.643, 10560.903, 218.226, 52676.831 21/05/12,20:04:07,17,09,1, 11.8,1,1, 9.643, 10560.909, 218.244, 52676.838 21/05/12,20:04:07,18,09,1, 11.8,1,1, 9.643, 10560.878, 218.238, 52676.834 21/05/12,20:04:07,19,09,1, 11.8,1,1, 9.643, 10560.885, 218.222, 52676.844 21/05/12,20:04:08,00,10,1, 11.9,1,1, 9.641, 10560.881, 218.222, 52676.844 21/05/12,20:04:08,01,10,1, 11.9,1,1, 9.641, 10560.886, 218.224, 52676.818 21/05/12,20:04:08,02,10,1, 11.9,1,1, 9.641, 10560.857, 218.250, 52676.817 21/05/12,20:04:08,03,10,1, 11.9,1,1, 9.641, 10560.861, 218.243, 52676.826 21/05/12,20:04:08,04,10,1, 11.9,1,1, 9.641, 10560.881, 218.245, 52676.823 21/05/12,20:04:08,05,10,1, 11.9,1,1, 9.641, 10560.869, 218.220, 52676.811 21/05/12,20:04:08,06,10,1, 11.9,1,1, 9.641, 10560.855, 218.262, 52676.812 21/05/12,20:04:08,07,10,1, 11.9,1,1, 9.641, 10560.866, 218.248, 52676.814 21/05/12,20:04:08,08,10,1, 11.9,1,1, 9.641, 10560.883, 218.236, 52676.807 21/05/12,20:04:08,09,10,1, 11.9,1,1, 9.641, 10560.897, 218.249, 52676.815 21/05/12,20:04:08,10,10,1, 11.9,1,1, 9.641, 10560.866, 218.254, 52676.836 21/05/12,20:04:08,11,10,1, 11.9,1,1, 9.641, 10560.848, 218.253, 52676.816 21/05/12,20:04:08,12,10,1, 11.9,1,1, 9.641, 10560.848, 218.254, 52676.823 21/05/12,20:04:08,13,10,1, 11.9,1,1, 9.641, 10560.854, 218.265, 52676.812 21/05/12,20:04:08,14,10,1, 11.9,1,1, 9.641, 10560.841, 218.262, 52676.828 21/05/12,20:04:08,15,10,1, 11.9,1,1, 9.641, 10560.827, 218.260, 52676.817 21/05/12,20:04:08,16,10,1, 11.9,1,1, 9.641, 10560.858, 218.240, 52676.870 21/05/12,20:04:08,17,10,1, 11.9,1,1, 9.641, 10560.833, 218.264, 52676.814 21/05/12,20:04:08,18,10,1, 11.9,1,1, 9.641, 10560.848, 218.257, 52676.848 21/05/12,20:04:08,19,10,1, 11.9,1,1, 9.641, 10560.845, 218.267, 52676.839 21/05/12,20:04:09,00,11,1, 11.8,1,1, 9.640, 10560.839, 218.267, 52676.839 21/05/12,20:04:09,01,11,1, 11.8,1,1, 9.640, 10560.854, 218.279, 52676.832 21/05/12,20:04:09,02,11,1, 11.8,1,1, 9.640, 10560.829, 218.261, 52676.794 21/05/12,20:04:09,03,11,1, 11.8,1,1, 9.640, 10560.799, 218.257, 52676.795 21/05/12,20:04:09,04,11,1, 11.8,1,1, 9.640, 10560.827, 218.243, 52676.761 21/05/12,20:04:09,05,11,1, 11.8,1,1, 9.640, 10560.784, 218.289, 52676.778 21/05/12,20:04:09,06,11,1, 11.8,1,1, 9.640, 10560.812, 218.268, 52676.784 21/05/12,20:04:09,07,11,1, 11.8,1,1, 9.640, 10560.823, 218.287, 52676.774 21/05/12,20:04:09,08,11,1, 11.8,1,1, 9.640, 10560.797, 218.273, 52676.786 21/05/12,20:04:09,09,11,1, 11.8,1,1, 9.640, 10560.805, 218.291, 52676.794 21/05/12,20:04:09,10,11,1, 11.8,1,1, 9.640, 10560.807, 218.269, 52676.795 21/05/12,20:04:09,11,11,1, 11.8,1,1, 9.640, 10560.822, 218.269, 52676.850 21/05/12,20:04:09,12,11,1, 11.8,1,1, 9.640, 10560.798, 218.286, 52676.831 21/05/12,20:04:09,13,11,1, 11.8,1,1, 9.640, 10560.810, 218.278, 52676.793 21/05/12,20:04:09,14,11,1, 11.8,1,1, 9.640, 10560.797, 218.271, 52676.759 21/05/12,20:04:09,15,11,1, 11.8,1,1, 9.640, 10560.791, 218.270, 52676.829 21/05/12,20:04:09,16,11,1, 11.8,1,1, 9.640, 10560.773, 218.288, 52676.825 21/05/12,20:04:09,17,11,1, 11.8,1,1, 9.640, 10560.778, 218.281, 52676.796 21/05/12,20:04:09,18,11,1, 11.8,1,1, 9.640, 10560.770, 218.278, 52676.748 21/05/12,20:04:09,19,11,1, 11.8,1,1, 9.640, 10560.814, 218.260, 52676.689 21/05/12,20:04:10,00,11,1, 11.9,1,1, 9.644, 10560.806, 218.260, 52676.689 21/05/12,20:04:10,01,11,1, 11.9,1,1, 9.644, 10560.740, 218.314, 52676.730 21/05/12,20:04:10,02,11,1, 11.9,1,1, 9.644, 10560.792, 218.293, 52676.778 21/05/12,20:04:10,03,11,1, 11.9,1,1, 9.644, 10560.788, 218.292, 52676.746 21/05/12,20:04:10,04,11,1, 11.9,1,1, 9.644, 10560.784, 218.282, 52676.776 21/05/12,20:04:10,05,11,1, 11.9,1,1, 9.644, 10560.764, 218.278, 52676.766 21/05/12,20:04:10,06,11,1, 11.9,1,1, 9.644, 10560.767, 218.298, 52676.815 21/05/12,20:04:10,07,11,1, 11.9,1,1, 9.644, 10560.753, 218.308, 52676.810 21/05/12,20:04:10,08,11,1, 11.9,1,1, 9.644, 10560.731, 218.312, 52676.794 21/05/12,20:04:10,09,11,1, 11.9,1,1, 9.644, 10560.762, 218.317, 52676.825 21/05/12,20:04:10,10,11,1, 11.9,1,1, 9.644, 10560.744, 218.319, 52676.806 21/05/12,20:04:10,11,11,1, 11.9,1,1, 9.644, 10560.757, 218.295, 52676.824 21/05/12,20:04:10,12,11,1, 11.9,1,1, 9.644, 10560.744, 218.299, 52676.817 21/05/12,20:04:10,13,11,1, 11.9,1,1, 9.644, 10560.737, 218.296, 52676.789 21/05/12,20:04:10,14,11,1, 11.9,1,1, 9.644, 10560.748, 218.292, 52676.816 21/05/12,20:04:10,15,11,1, 11.9,1,1, 9.644, 10560.741, 218.312, 52676.785 21/05/12,20:04:10,16,11,1, 11.9,1,1, 9.644, 10560.736, 218.301, 52676.775 21/05/12,20:04:10,17,11,1, 11.9,1,1, 9.644, 10560.728, 218.328, 52676.758 21/05/12,20:04:10,18,11,1, 11.9,1,1, 9.644, 10560.712, 218.316, 52676.811 21/05/12,20:04:10,19,11,1, 11.9,1,1, 9.644, 10560.706, 218.307, 52676.810 21/05/12,20:04:11,00,11,1, 11.8,1,1, 9.643, 10560.706, 218.307, 52676.810 21/05/12,20:04:11,01,11,1, 11.8,1,1, 9.643, 10560.719, 218.327, 52676.822 21/05/12,20:04:11,02,11,1, 11.8,1,1, 9.643, 10560.719, 218.322, 52676.834 21/05/12,20:04:11,03,11,1, 11.8,1,1, 9.643, 10560.698, 218.330, 52676.785 21/05/12,20:04:11,04,11,1, 11.8,1,1, 9.643, 10560.704, 218.328, 52676.757 21/05/12,20:04:11,05,11,1, 11.8,1,1, 9.643, 10560.708, 218.328, 52676.751 21/05/12,20:04:11,06,11,1, 11.8,1,1, 9.643, 10560.700, 218.307, 52676.803 21/05/12,20:04:11,07,11,1, 11.8,1,1, 9.643, 10560.697, 218.320, 52676.782 21/05/12,20:04:11,08,11,1, 11.8,1,1, 9.643, 10560.657, 218.338, 52676.698 21/05/12,20:04:11,09,11,1, 11.8,1,1, 9.643, 10560.751, 218.322, 52676.692 21/05/12,20:04:11,10,11,1, 11.8,1,1, 9.643, 10560.692, 218.322, 52676.751 21/05/12,20:04:11,11,11,1, 11.8,1,1, 9.643, 10560.661, 218.341, 52676.761 21/05/12,20:04:11,12,11,1, 11.8,1,1, 9.643, 10560.677, 218.340, 52676.786 21/05/12,20:04:11,13,11,1, 11.8,1,1, 9.643, 10560.696, 218.330, 52676.772 21/05/12,20:04:11,14,11,1, 11.8,1,1, 9.643, 10560.704, 218.351, 52676.700 21/05/12,20:04:11,15,11,1, 11.8,1,1, 9.643, 10560.658, 218.345, 52676.808 21/05/12,20:04:11,16,11,1, 11.8,1,1, 9.643, 10560.657, 218.340, 52676.789 21/05/12,20:04:11,17,11,1, 11.8,1,1, 9.643, 10560.636, 218.336, 52676.681 21/05/12,20:04:11,18,11,1, 11.8,1,1, 9.643, 10560.715, 218.333, 52676.721 21/05/12,20:04:11,19,11,1, 11.8,1,1, 9.643, 10560.663, 218.358, 52676.710 21/05/12,20:04:12,00,11,1, 11.9,1,1, 9.640, 10560.656, 218.358, 52676.710 21/05/12,20:04:12,01,11,1, 11.9,1,1, 9.640, 10560.657, 218.353, 52676.752 21/05/12,20:04:12,02,11,1, 11.9,1,1, 9.640, 10560.636, 218.378, 52676.763 21/05/12,20:04:12,03,11,1, 11.9,1,1, 9.640, 10560.648, 218.357, 52676.759 21/05/12,20:04:12,04,11,1, 11.9,1,1, 9.640, 10560.648, 218.340, 52676.701 21/05/12,20:04:12,05,11,1, 11.9,1,1, 9.640, 10560.626, 218.362, 52676.789 21/05/12,20:04:12,06,11,1, 11.9,1,1, 9.640, 10560.611, 218.351, 52676.758 21/05/12,20:04:12,07,11,1, 11.9,1,1, 9.640, 10560.640, 218.379, 52676.742 21/05/12,20:04:12,08,11,1, 11.9,1,1, 9.640, 10560.621, 218.342, 52676.775 21/05/12,20:04:12,09,11,1, 11.9,1,1, 9.640, 10560.639, 218.357, 52676.719 21/05/12,20:04:12,10,11,1, 11.9,1,1, 9.640, 10560.622, 218.357, 52676.758 21/05/12,20:04:12,11,11,1, 11.9,1,1, 9.640, 10560.605, 218.340, 52676.731 21/05/12,20:04:12,12,11,1, 11.9,1,1, 9.640, 10560.602, 218.356, 52676.690 21/05/12,20:04:12,13,11,1, 11.9,1,1, 9.640, 10560.613, 218.351, 52676.712 21/05/12,20:04:12,14,11,1, 11.9,1,1, 9.640, 10560.608, 218.383, 52676.715 21/05/12,20:04:12,15,11,1, 11.9,1,1, 9.640, 10560.617, 218.388, 52676.770 21/05/12,20:04:12,16,11,1, 11.9,1,1, 9.640, 10560.614, 218.383, 52676.725 21/05/12,20:04:12,17,11,1, 11.9,1,1, 9.640, 10560.604, 218.372, 52676.738 21/05/12,20:04:12,18,11,1, 11.9,1,1, 9.640, 10560.596, 218.383, 52676.745 21/05/12,20:04:12,19,11,1, 11.9,1,1, 9.640, 10560.613, 218.354, 52676.723 21/05/12,20:04:13,00,11,1, 11.9,1,1, 9.640, 10560.606, 218.354, 52676.723 21/05/12,20:04:13,01,11,1, 11.9,1,1, 9.640, 10560.611, 218.382, 52676.710 21/05/12,20:04:13,02,11,1, 11.9,1,1, 9.640, 10560.582, 218.384, 52676.753 21/05/12,20:04:13,03,11,1, 11.9,1,1, 9.640, 10560.567, 218.365, 52676.727 21/05/12,20:04:13,04,11,1, 11.9,1,1, 9.640, 10560.607, 218.366, 52676.720 21/05/12,20:04:13,05,11,1, 11.9,1,1, 9.640, 10560.602, 218.389, 52676.732 21/05/12,20:04:13,06,11,1, 11.9,1,1, 9.640, 10560.572, 218.396, 52676.709 21/05/12,20:04:13,07,11,1, 11.9,1,1, 9.640, 10560.593, 218.396, 52676.720 21/05/12,20:04:13,08,11,1, 11.9,1,1, 9.640, 10560.582, 218.399, 52676.711 21/05/12,20:04:13,09,11,1, 11.9,1,1, 9.640, 10560.556, 218.369, 52676.702 21/05/12,20:04:13,10,11,1, 11.9,1,1, 9.640, 10560.590, 218.387, 52676.630 21/05/12,20:04:13,11,11,1, 11.9,1,1, 9.640, 10560.560, 218.370, 52676.693 21/05/12,20:04:13,12,11,1, 11.9,1,1, 9.640, 10560.570, 218.374, 52676.703 21/05/12,20:04:13,13,11,1, 11.9,1,1, 9.640, 10560.602, 218.376, 52676.766 21/05/12,20:04:13,14,11,1, 11.9,1,1, 9.640, 10560.589, 218.380, 52676.717 21/05/12,20:04:13,15,11,1, 11.9,1,1, 9.640, 10560.551, 218.383, 52676.721 21/05/12,20:04:13,16,11,1, 11.9,1,1, 9.640, 10560.567, 218.355, 52676.729 21/05/12,20:04:13,17,11,1, 11.9,1,1, 9.640, 10560.562, 218.387, 52676.761 21/05/12,20:04:13,18,11,1, 11.9,1,1, 9.640, 10560.558, 218.389, 52676.720 21/05/12,20:04:13,19,11,1, 11.9,1,1, 9.640, 10560.557, 218.397, 52676.700 21/05/12,20:04:14,00,11,1, 11.9,1,1, 9.643, 10560.555, 218.397, 52676.700 21/05/12,20:04:14,01,11,1, 11.9,1,1, 9.643, 10560.545, 218.373, 52676.747 21/05/12,20:04:14,02,11,1, 11.9,1,1, 9.643, 10560.526, 218.399, 52676.690 21/05/12,20:04:14,03,11,1, 11.9,1,1, 9.643, 10560.523, 218.396, 52676.694 21/05/12,20:04:14,04,11,1, 11.9,1,1, 9.643, 10560.519, 218.392, 52676.706 21/05/12,20:04:14,05,11,1, 11.9,1,1, 9.643, 10560.532, 218.400, 52676.674 21/05/12,20:04:14,06,11,1, 11.9,1,1, 9.643, 10560.502, 218.409, 52676.680 21/05/12,20:04:14,07,11,1, 11.9,1,1, 9.643, 10560.501, 218.391, 52676.702 21/05/12,20:04:14,08,11,1, 11.9,1,1, 9.643, 10560.518, 218.402, 52676.651 21/05/12,20:04:14,09,11,1, 11.9,1,1, 9.643, 10560.544, 218.393, 52676.663 21/05/12,20:04:14,10,11,1, 11.9,1,1, 9.643, 10560.517, 218.437, 52676.673 21/05/12,20:04:14,11,11,1, 11.9,1,1, 9.643, 10560.511, 218.385, 52676.703 21/05/12,20:04:14,12,11,1, 11.9,1,1, 9.643, 10560.514, 218.404, 52676.670 21/05/12,20:04:14,13,11,1, 11.9,1,1, 9.643, 10560.494, 218.393, 52676.675 21/05/12,20:04:14,14,11,1, 11.9,1,1, 9.643, 10560.501, 218.430, 52676.626 21/05/12,20:04:14,15,11,1, 11.9,1,1, 9.643, 10560.504, 218.376, 52676.651 21/05/12,20:04:14,16,11,1, 11.9,1,1, 9.643, 10560.485, 218.410, 52676.661 21/05/12,20:04:14,17,11,1, 11.9,1,1, 9.643, 10560.473, 218.390, 52676.649 21/05/12,20:04:14,18,11,1, 11.9,1,1, 9.643, 10560.502, 218.386, 52676.669 21/05/12,20:04:14,19,11,1, 11.9,1,1, 9.643, 10560.481, 218.390, 52676.657 21/05/12,20:04:15,00,11,1, 11.9,1,1, 9.643, 10560.480, 218.390, 52676.657 21/05/12,20:04:15,01,11,1, 11.9,1,1, 9.643, 10560.496, 218.380, 52676.661 21/05/12,20:04:15,02,11,1, 11.9,1,1, 9.643, 10560.465, 218.374, 52676.643 21/05/12,20:04:15,03,11,1, 11.9,1,1, 9.643, 10560.462, 218.397, 52676.704 21/05/12,20:04:15,04,11,1, 11.9,1,1, 9.643, 10560.475, 218.385, 52676.704 21/05/12,20:04:15,05,11,1, 11.9,1,1, 9.643, 10560.466, 218.360, 52676.633 21/05/12,20:04:15,06,11,1, 11.9,1,1, 9.643, 10560.452, 218.388, 52676.685 21/05/12,20:04:15,07,11,1, 11.9,1,1, 9.643, 10560.453, 218.395, 52676.788 21/05/12,20:04:15,08,11,1, 11.9,1,1, 9.643, 10560.457, 218.395, 52676.742 21/05/12,20:04:15,09,11,1, 11.9,1,1, 9.643, 10560.428, 218.383, 52676.638 21/05/12,20:04:15,10,11,1, 11.9,1,1, 9.643, 10560.428, 218.386, 52676.666 21/05/12,20:04:15,11,11,1, 11.9,1,1, 9.643, 10560.418, 218.389, 52676.658 21/05/12,20:04:15,12,11,1, 11.9,1,1, 9.643, 10560.403, 218.403, 52676.691 21/05/12,20:04:15,13,11,1, 11.9,1,1, 9.643, 10560.450, 218.401, 52676.713 21/05/12,20:04:15,14,11,1, 11.9,1,1, 9.643, 10560.425, 218.424, 52676.626 21/05/12,20:04:15,15,11,1, 11.9,1,1, 9.643, 10560.415, 218.399, 52676.697 21/05/12,20:04:15,16,11,1, 11.9,1,1, 9.643, 10560.381, 218.423, 52676.875 21/05/12,20:04:15,17,11,1, 11.9,1,1, 9.643, 10560.374, 218.443, 52676.674 21/05/12,20:04:15,18,11,1, 11.9,1,1, 9.643, 10560.398, 218.424, 52676.674 21/05/12,20:04:15,19,11,1, 11.9,1,1, 9.643, 10560.384, 218.418, 52676.618 21/05/12,20:04:16,00,11,1, 11.9,1,1, 9.636, 10560.380, 218.418, 52676.618 21/05/12,20:04:16,01,11,1, 11.9,1,1, 9.636, 10560.378, 218.409, 52676.615 21/05/12,20:04:16,02,11,1, 11.9,1,1, 9.636, 10560.381, 218.429, 52676.632 21/05/12,20:04:16,03,11,1, 11.9,1,1, 9.636, 10560.392, 218.377, 52676.645 21/05/12,20:04:16,04,11,1, 11.9,1,1, 9.636, 10560.396, 218.407, 52676.631 21/05/12,20:04:16,05,11,1, 11.9,1,1, 9.636, 10560.377, 218.409, 52676.622 21/05/12,20:04:16,06,11,1, 11.9,1,1, 9.636, 10560.384, 218.402, 52676.595 21/05/12,20:04:16,07,11,1, 11.9,1,1, 9.636, 10560.392, 218.391, 52676.617 21/05/12,20:04:16,08,11,1, 11.9,1,1, 9.636, 10560.375, 218.422, 52676.637 21/05/12,20:04:16,09,11,1, 11.9,1,1, 9.636, 10560.324, 218.410, 52676.591 21/05/12,20:04:16,10,11,1, 11.9,1,1, 9.636, 10560.355, 218.400, 52676.570 21/05/12,20:04:16,11,11,1, 11.9,1,1, 9.636, 10560.358, 218.416, 52676.622 21/05/12,20:04:16,12,11,1, 11.9,1,1, 9.636, 10560.367, 218.403, 52676.662 21/05/12,20:04:16,13,11,1, 11.9,1,1, 9.636, 10560.358, 218.405, 52676.652 21/05/12,20:04:16,14,11,1, 11.9,1,1, 9.636, 10560.341, 218.428, 52676.620 21/05/12,20:04:16,15,11,1, 11.9,1,1, 9.636, 10560.362, 218.415, 52676.658 21/05/12,20:04:16,16,11,1, 11.9,1,1, 9.636, 10560.348, 218.398, 52676.614 21/05/12,20:04:16,17,11,1, 11.9,1,1, 9.636, 10560.336, 218.428, 52676.644 21/05/12,20:04:16,18,11,1, 11.9,1,1, 9.636, 10560.301, 218.420, 52676.647 21/05/12,20:04:16,19,11,1, 11.9,1,1, 9.636, 10560.317, 218.398, 52676.606 21/05/12,20:04:17,00,11,1, 11.9,1,1, 9.641, 10560.313, 218.398, 52676.606 21/05/12,20:04:17,01,11,1, 11.9,1,1, 9.641, 10560.309, 218.408, 52676.622 21/05/12,20:04:17,02,11,1, 11.9,1,1, 9.641, 10560.313, 218.414, 52676.603 21/05/12,20:04:17,03,11,1, 11.9,1,1, 9.641, 10560.288, 218.411, 52676.632 21/05/12,20:04:17,04,11,1, 11.9,1,1, 9.641, 10560.316, 218.417, 52676.588 21/05/12,20:04:17,05,11,1, 11.9,1,1, 9.641, 10560.317, 218.433, 52676.616 21/05/12,20:04:17,06,11,1, 11.9,1,1, 9.641, 10560.303, 218.430, 52676.623 21/05/12,20:04:17,07,11,1, 11.9,1,1, 9.641, 10560.280, 218.429, 52676.604 21/05/12,20:04:17,08,11,1, 11.9,1,1, 9.641, 10560.279, 218.416, 52676.607 21/05/12,20:04:17,09,11,1, 11.9,1,1, 9.641, 10560.285, 218.411, 52676.604 21/05/12,20:04:17,10,11,1, 11.9,1,1, 9.641, 10560.277, 218.443, 52676.587 21/05/12,20:04:17,11,11,1, 11.9,1,1, 9.641, 10560.294, 218.420, 52676.622 21/05/12,20:04:17,12,11,1, 11.9,1,1, 9.641, 10560.287, 218.410, 52676.576 21/05/12,20:04:17,13,11,1, 11.9,1,1, 9.641, 10560.257, 218.437, 52676.605 21/05/12,20:04:17,14,11,1, 11.9,1,1, 9.641, 10560.280, 218.422, 52676.560 21/05/12,20:04:17,15,11,1, 11.9,1,1, 9.641, 10560.223, 218.395, 52676.603 21/05/12,20:04:17,16,11,1, 11.9,1,1, 9.641, 10560.238, 218.441, 52676.590 21/05/12,20:04:17,17,11,1, 11.9,1,1, 9.641, 10560.222, 218.408, 52676.559 21/05/12,20:04:17,18,11,1, 11.9,1,1, 9.641, 10560.215, 218.422, 52676.584 21/05/12,20:04:17,19,11,1, 11.9,1,1, 9.641, 10560.207, 218.428, 52676.580 21/05/12,20:04:18,00,11,1, 11.9,1,1, 9.640, 10560.205, 218.428, 52676.580 21/05/12,20:04:18,01,11,1, 11.9,1,1, 9.640, 10560.228, 218.429, 52676.544 21/05/12,20:04:18,02,11,1, 11.9,1,1, 9.640, 10560.231, 218.425, 52676.576 21/05/12,20:04:18,03,11,1, 11.9,1,1, 9.640, 10560.235, 218.459, 52676.609 21/05/12,20:04:18,04,11,1, 11.9,1,1, 9.640, 10560.200, 218.418, 52676.599 21/05/12,20:04:18,05,11,1, 11.9,1,1, 9.640, 10560.229, 218.423, 52676.607 21/05/12,20:04:18,06,11,1, 11.9,1,1, 9.640, 10560.200, 218.447, 52676.604 21/05/12,20:04:18,07,11,1, 11.9,1,1, 9.640, 10560.217, 218.417, 52676.600 21/05/12,20:04:18,08,11,1, 11.9,1,1, 9.640, 10560.211, 218.422, 52676.556 21/05/12,20:04:18,09,11,1, 11.9,1,1, 9.640, 10560.187, 218.421, 52676.554 21/05/12,20:04:18,10,11,1, 11.9,1,1, 9.640, 10560.173, 218.427, 52676.565 21/05/12,20:04:18,11,11,1, 11.9,1,1, 9.640, 10560.179, 218.426, 52676.591 21/05/12,20:04:18,12,11,1, 11.9,1,1, 9.640, 10560.175, 218.414, 52676.541 21/05/12,20:04:18,13,11,1, 11.9,1,1, 9.640, 10560.182, 218.423, 52676.568 21/05/12,20:04:18,14,11,1, 11.9,1,1, 9.640, 10560.151, 218.425, 52676.555 21/05/12,20:04:18,15,11,1, 11.9,1,1, 9.640, 10560.167, 218.411, 52676.585 21/05/12,20:04:18,16,11,1, 11.9,1,1, 9.640, 10560.175, 218.424, 52676.580 21/05/12,20:04:18,17,11,1, 11.9,1,1, 9.640, 10560.158, 218.402, 52676.569 21/05/12,20:04:18,18,11,1, 11.9,1,1, 9.640, 10560.147, 218.430, 52676.544 21/05/12,20:04:18,19,11,1, 11.9,1,1, 9.640, 10560.156, 218.423, 52676.568 21/05/12,20:04:19,00,11,1, 11.8,1,1, 9.638, 10560.155, 218.423, 52676.568 21/05/12,20:04:19,01,11,1, 11.8,1,1, 9.638, 10560.125, 218.428, 52676.556 21/05/12,20:04:19,02,11,1, 11.8,1,1, 9.638, 10560.125, 218.414, 52676.553 21/05/12,20:04:19,03,11,1, 11.8,1,1, 9.638, 10560.127, 218.408, 52676.576 21/05/12,20:04:19,04,11,1, 11.8,1,1, 9.638, 10560.127, 218.413, 52676.524 21/05/12,20:04:19,05,11,1, 11.8,1,1, 9.638, 10560.113, 218.413, 52676.552 21/05/12,20:04:19,06,11,1, 11.8,1,1, 9.638, 10560.126, 218.433, 52676.556 21/05/12,20:04:19,07,11,1, 11.8,1,1, 9.638, 10560.096, 218.413, 52676.576 21/05/12,20:04:19,08,11,1, 11.8,1,1, 9.638, 10560.115, 218.437, 52676.527 21/05/12,20:04:19,09,11,1, 11.8,1,1, 9.638, 10560.149, 218.412, 52676.701 21/05/12,20:04:19,10,11,1, 11.8,1,1, 9.638, 10560.166, 218.420, 52676.475 21/05/12,20:04:19,11,11,1, 11.8,1,1, 9.638, 10560.158, 218.419, 52676.516 21/05/12,20:04:19,12,11,1, 11.8,1,1, 9.638, 10560.127, 218.406, 52676.491 21/05/12,20:04:19,13,11,1, 11.8,1,1, 9.638, 10560.113, 218.442, 52676.496 21/05/12,20:04:19,14,11,1, 11.8,1,1, 9.638, 10560.075, 218.424, 52676.487 21/05/12,20:04:19,15,11,1, 11.8,1,1, 9.638, 10560.074, 218.441, 52676.527 21/05/12,20:04:19,16,11,1, 11.8,1,1, 9.638, 10560.067, 218.444, 52676.502 21/05/12,20:04:19,17,11,1, 11.8,1,1, 9.638, 10560.078, 218.447, 52676.537 21/05/12,20:04:19,18,11,1, 11.8,1,1, 9.638, 10560.049, 218.430, 52676.505 21/05/12,20:04:19,19,11,1, 11.8,1,1, 9.638, 10560.102, 218.410, 52676.489 21/05/12,20:04:20,00,11,1, 11.8,1,1, 9.639, 10560.097, 218.410, 52676.489 21/05/12,20:04:20,01,11,1, 11.8,1,1, 9.639, 10560.049, 218.442, 52676.538 21/05/12,20:04:20,02,11,1, 11.8,1,1, 9.639, 10560.046, 218.432, 52676.494 21/05/12,20:04:20,03,11,1, 11.8,1,1, 9.639, 10560.062, 218.438, 52676.503 21/05/12,20:04:20,04,11,1, 11.8,1,1, 9.639, 10560.042, 218.409, 52676.478 21/05/12,20:04:20,05,11,1, 11.8,1,1, 9.639, 10560.035, 218.437, 52676.474 21/05/12,20:04:20,06,11,1, 11.8,1,1, 9.639, 10560.032, 218.413, 52676.466 21/05/12,20:04:20,07,11,1, 11.8,1,1, 9.639, 10560.028, 218.436, 52676.521 21/05/12,20:04:20,08,11,1, 11.8,1,1, 9.639, 10560.045, 218.432, 52676.492 21/05/12,20:04:20,09,11,1, 11.8,1,1, 9.639, 10560.005, 218.436, 52676.506 21/05/12,20:04:20,10,11,1, 11.8,1,1, 9.639, 10560.016, 218.414, 52676.515 21/05/12,20:04:20,11,11,1, 11.8,1,1, 9.639, 10560.014, 218.444, 52676.506 21/05/12,20:04:20,12,11,1, 11.8,1,1, 9.639, 10560.009, 218.431, 52676.508 21/05/12,20:04:20,13,11,1, 11.8,1,1, 9.639, 10559.997, 218.435, 52676.507 21/05/12,20:04:20,14,11,1, 11.8,1,1, 9.639, 10559.999, 218.445, 52676.460 21/05/12,20:04:20,15,11,1, 11.8,1,1, 9.639, 10560.003, 218.441, 52676.489 21/05/12,20:04:20,16,11,1, 11.8,1,1, 9.639, 10560.012, 218.446, 52676.435 21/05/12,20:04:20,17,11,1, 11.8,1,1, 9.639, 10559.978, 218.404, 52676.433 21/05/12,20:04:20,18,11,1, 11.8,1,1, 9.639, 10560.009, 218.467, 52676.478 21/05/12,20:04:20,19,11,1, 11.8,1,1, 9.639, 10559.989, 218.430, 52676.471 21/05/12,20:04:21,00,11,1, 11.9,1,1, 9.642, 10559.988, 218.430, 52676.471 21/05/12,20:04:21,01,11,1, 11.9,1,1, 9.642, 10559.970, 218.424, 52676.412 21/05/12,20:04:21,02,11,1, 11.9,1,1, 9.642, 10559.981, 218.421, 52676.474 21/05/12,20:04:21,03,11,1, 11.9,1,1, 9.642, 10559.979, 218.459, 52676.461 21/05/12,20:04:21,04,11,1, 11.9,1,1, 9.642, 10559.949, 218.437, 52676.434 21/05/12,20:04:21,05,11,1, 11.9,1,1, 9.642, 10559.958, 218.435, 52676.447 21/05/12,20:04:21,06,11,1, 11.9,1,1, 9.642, 10559.975, 218.429, 52676.455 21/05/12,20:04:21,07,11,1, 11.9,1,1, 9.642, 10559.951, 218.415, 52676.420 21/05/12,20:04:21,08,11,1, 11.9,1,1, 9.642, 10559.947, 218.419, 52676.443 21/05/12,20:04:21,09,11,1, 11.9,1,1, 9.642, 10559.944, 218.445, 52676.467 21/05/12,20:04:21,10,11,1, 11.9,1,1, 9.642, 10559.923, 218.416, 52676.435 21/05/12,20:04:21,11,11,1, 11.9,1,1, 9.642, 10559.933, 218.414, 52676.437 21/05/12,20:04:21,12,11,1, 11.9,1,1, 9.642, 10559.924, 218.400, 52676.415 21/05/12,20:04:21,13,11,1, 11.9,1,1, 9.642, 10559.935, 218.455, 52676.455 21/05/12,20:04:21,14,11,1, 11.9,1,1, 9.642, 10559.935, 218.427, 52676.383 21/05/12,20:04:21,15,11,1, 11.9,1,1, 9.642, 10559.912, 218.439, 52676.475 21/05/12,20:04:21,16,11,1, 11.9,1,1, 9.642, 10559.919, 218.426, 52676.456 21/05/12,20:04:21,17,11,1, 11.9,1,1, 9.642, 10559.897, 218.418, 52676.400 21/05/12,20:04:21,18,11,1, 11.9,1,1, 9.642, 10559.899, 218.415, 52676.425 21/05/12,20:04:21,19,11,1, 11.9,1,1, 9.642, 10559.886, 218.410, 52676.375 21/05/12,20:04:22,00,11,1, 11.8,1,1, 9.640, 10559.880, 218.410, 52676.375 21/05/12,20:04:22,01,11,1, 11.8,1,1, 9.640, 10559.859, 218.404, 52676.442 21/05/12,20:04:22,02,11,1, 11.8,1,1, 9.640, 10559.896, 218.445, 52676.542 21/05/12,20:04:22,03,11,1, 11.8,1,1, 9.640, 10559.838, 218.427, 52676.341 21/05/12,20:04:22,04,11,1, 11.8,1,1, 9.640, 10559.840, 218.448, 52676.458 21/05/12,20:04:22,05,11,1, 11.8,1,1, 9.640, 10559.867, 218.416, 52676.467 21/05/12,20:04:22,06,11,1, 11.8,1,1, 9.640, 10559.863, 218.440, 52676.412 21/05/12,20:04:22,07,11,1, 11.8,1,1, 9.640, 10559.873, 218.419, 52676.389 21/05/12,20:04:22,08,11,1, 11.8,1,1, 9.640, 10559.884, 218.433, 52676.405 21/05/12,20:04:22,09,11,1, 11.8,1,1, 9.640, 10559.871, 218.411, 52676.270 21/05/12,20:04:22,10,11,1, 11.8,1,1, 9.640, 10559.853, 218.425, 52676.459 21/05/12,20:04:22,11,11,1, 11.8,1,1, 9.640, 10559.840, 218.424, 52676.412 21/05/12,20:04:22,12,11,1, 11.8,1,1, 9.640, 10559.836, 218.412, 52676.403 21/05/12,20:04:22,13,11,1, 11.8,1,1, 9.640, 10559.823, 218.406, 52676.371 21/05/12,20:04:22,14,11,1, 11.8,1,1, 9.640, 10559.838, 218.417, 52676.393 21/05/12,20:04:22,15,11,1, 11.8,1,1, 9.640, 10559.822, 218.441, 52676.418 21/05/12,20:04:22,16,11,1, 11.8,1,1, 9.640, 10559.847, 218.442, 52676.430 21/05/12,20:04:22,17,11,1, 11.8,1,1, 9.640, 10559.807, 218.427, 52676.380 21/05/12,20:04:22,18,11,1, 11.8,1,1, 9.640, 10559.810, 218.411, 52676.358 21/05/12,20:04:22,19,11,1, 11.8,1,1, 9.640, 10559.811, 218.434, 52676.392 21/05/12,20:04:23,00,11,1, 11.9,1,1, 9.639, 10559.804, 218.434, 52676.392 21/05/12,20:04:23,01,11,1, 11.9,1,1, 9.639, 10559.792, 218.415, 52676.382 21/05/12,20:04:23,02,11,1, 11.9,1,1, 9.639, 10559.800, 218.415, 52676.382 21/05/12,20:04:23,03,11,1, 11.9,1,1, 9.639, 10559.782, 218.433, 52676.404 21/05/12,20:04:23,04,11,1, 11.9,1,1, 9.639, 10559.786, 218.414, 52676.381 21/05/12,20:04:23,05,11,1, 11.9,1,1, 9.639, 10559.777, 218.437, 52676.407 21/05/12,20:04:23,06,11,1, 11.9,1,1, 9.639, 10559.786, 218.428, 52676.375 21/05/12,20:04:23,07,11,1, 11.9,1,1, 9.639, 10559.765, 218.414, 52676.408 21/05/12,20:04:23,08,11,1, 11.9,1,1, 9.639, 10559.755, 218.410, 52676.381 21/05/12,20:04:23,09,11,1, 11.9,1,1, 9.639, 10559.777, 218.402, 52676.372 21/05/12,20:04:23,10,11,1, 11.9,1,1, 9.639, 10559.750, 218.419, 52676.312 21/05/12,20:04:23,11,11,1, 11.9,1,1, 9.639, 10559.794, 218.401, 52676.389 21/05/12,20:04:23,12,11,1, 11.9,1,1, 9.639, 10559.777, 218.418, 52676.388 21/05/12,20:04:23,13,11,1, 11.9,1,1, 9.639, 10559.775, 218.425, 52676.425 21/05/12,20:04:23,14,11,1, 11.9,1,1, 9.639, 10559.768, 218.393, 52676.383 21/05/12,20:04:23,15,11,1, 11.9,1,1, 9.639, 10559.757, 218.411, 52676.410 21/05/12,20:04:23,16,11,1, 11.9,1,1, 9.639, 10559.771, 218.415, 52676.402 21/05/12,20:04:23,17,11,1, 11.9,1,1, 9.639, 10559.740, 218.398, 52676.340 21/05/12,20:04:23,18,11,1, 11.9,1,1, 9.639, 10559.718, 218.421, 52676.381 21/05/12,20:04:23,19,11,1, 11.9,1,1, 9.639, 10559.732, 218.385, 52676.385 21/05/12,20:04:24,00,11,1, 11.8,1,1, 9.638, 10559.729, 218.385, 52676.385 21/05/12,20:04:24,01,11,1, 11.8,1,1, 9.638, 10559.711, 218.401, 52676.384 21/05/12,20:04:24,02,11,1, 11.8,1,1, 9.638, 10559.744, 218.402, 52676.385 21/05/12,20:04:24,03,11,1, 11.8,1,1, 9.638, 10559.697, 218.400, 52676.342 21/05/12,20:04:24,04,11,1, 11.8,1,1, 9.638, 10559.718, 218.417, 52676.343 21/05/12,20:04:24,05,11,1, 11.8,1,1, 9.638, 10559.721, 218.411, 52676.328 21/05/12,20:04:24,06,11,1, 11.8,1,1, 9.638, 10559.714, 218.393, 52676.339 21/05/12,20:04:24,07,11,1, 11.8,1,1, 9.638, 10559.696, 218.408, 52676.371 21/05/12,20:04:24,08,11,1, 11.8,1,1, 9.638, 10559.676, 218.397, 52676.324 21/05/12,20:04:24,09,11,1, 11.8,1,1, 9.638, 10559.675, 218.395, 52676.346 21/05/12,20:04:24,10,11,1, 11.8,1,1, 9.638, 10559.675, 218.405, 52676.329 21/05/12,20:04:24,11,11,1, 11.8,1,1, 9.638, 10559.676, 218.417, 52676.364 21/05/12,20:04:24,12,11,1, 11.8,1,1, 9.638, 10559.686, 218.393, 52676.362 21/05/12,20:04:24,13,11,1, 11.8,1,1, 9.638, 10559.657, 218.420, 52676.345 21/05/12,20:04:24,14,11,1, 11.8,1,1, 9.638, 10559.634, 218.379, 52676.299 21/05/12,20:04:24,15,11,1, 11.8,1,1, 9.638, 10559.639, 218.384, 52676.350 21/05/12,20:04:24,16,11,1, 11.8,1,1, 9.638, 10559.661, 218.393, 52676.370 21/05/12,20:04:24,17,11,1, 11.8,1,1, 9.638, 10559.636, 218.393, 52676.325 21/05/12,20:04:24,18,11,1, 11.8,1,1, 9.638, 10559.644, 218.386, 52676.322 21/05/12,20:04:24,19,11,1, 11.8,1,1, 9.638, 10559.622, 218.410, 52676.340 21/05/12,20:04:25,00,11,1, 11.8,1,1, 9.640, 10559.621, 218.410, 52676.340 21/05/12,20:04:25,01,11,1, 11.8,1,1, 9.640, 10559.634, 218.416, 52676.374 21/05/12,20:04:25,02,11,1, 11.8,1,1, 9.640, 10559.620, 218.397, 52676.346 21/05/12,20:04:25,03,11,1, 11.8,1,1, 9.640, 10559.614, 218.402, 52676.320 21/05/12,20:04:25,04,11,1, 11.8,1,1, 9.640, 10559.596, 218.371, 52676.307 21/05/12,20:04:25,05,11,1, 11.8,1,1, 9.640, 10559.605, 218.386, 52676.317 21/05/12,20:04:25,06,11,1, 11.8,1,1, 9.640, 10559.602, 218.408, 52676.359 21/05/12,20:04:25,07,11,1, 11.8,1,1, 9.640, 10559.605, 218.403, 52676.368 21/05/12,20:04:25,08,11,1, 11.8,1,1, 9.640, 10559.590, 218.398, 52676.382 21/05/12,20:04:25,09,11,1, 11.8,1,1, 9.640, 10559.579, 218.390, 52676.327 21/05/12,20:04:25,10,11,1, 11.8,1,1, 9.640, 10559.575, 218.403, 52676.362 21/05/12,20:04:25,11,11,1, 11.8,1,1, 9.640, 10559.586, 218.386, 52676.363 21/05/12,20:04:25,12,11,1, 11.8,1,1, 9.640, 10559.569, 218.379, 52676.347 21/05/12,20:04:25,13,11,1, 11.8,1,1, 9.640, 10559.583, 218.403, 52676.369 21/05/12,20:04:25,14,11,1, 11.8,1,1, 9.640, 10559.577, 218.391, 52676.321 21/05/12,20:04:25,15,11,1, 11.8,1,1, 9.640, 10559.566, 218.382, 52676.359 21/05/12,20:04:25,16,11,1, 11.8,1,1, 9.640, 10559.542, 218.371, 52676.387 21/05/12,20:04:25,17,11,1, 11.8,1,1, 9.640, 10559.531, 218.383, 52676.352 21/05/12,20:04:25,18,11,1, 11.8,1,1, 9.640, 10559.550, 218.384, 52676.319 21/05/12,20:04:25,19,11,1, 11.8,1,1, 9.640, 10559.527, 218.392, 52676.309 21/05/12,20:04:26,00,11,1, 11.9,1,1, 9.636, 10559.521, 218.392, 52676.309 21/05/12,20:04:26,01,11,1, 11.9,1,1, 9.636, 10559.515, 218.373, 52676.331 21/05/12,20:04:26,02,11,1, 11.9,1,1, 9.636, 10559.546, 218.354, 52676.343 21/05/12,20:04:26,03,11,1, 11.9,1,1, 9.636, 10559.512, 218.369, 52676.307 21/05/12,20:04:26,04,11,1, 11.9,1,1, 9.636, 10559.513, 218.356, 52676.287 21/05/12,20:04:26,05,11,1, 11.9,1,1, 9.636, 10559.503, 218.365, 52676.295 21/05/12,20:04:26,06,11,1, 11.9,1,1, 9.636, 10559.525, 218.368, 52676.327 21/05/12,20:04:26,07,11,1, 11.9,1,1, 9.636, 10559.504, 218.370, 52676.288 21/05/12,20:04:26,08,11,1, 11.9,1,1, 9.636, 10559.481, 218.361, 52676.319 21/05/12,20:04:26,09,11,1, 11.9,1,1, 9.636, 10559.489, 218.373, 52676.299 21/05/12,20:04:26,10,11,1, 11.9,1,1, 9.636, 10559.485, 218.347, 52676.309 21/05/12,20:04:26,11,11,1, 11.9,1,1, 9.636, 10559.490, 218.383, 52676.299 21/05/12,20:04:26,12,11,1, 11.9,1,1, 9.636, 10559.468, 218.368, 52676.289 21/05/12,20:04:26,13,11,1, 11.9,1,1, 9.636, 10559.447, 218.351, 52676.269 21/05/12,20:04:26,14,11,1, 11.9,1,1, 9.636, 10559.464, 218.345, 52676.285 21/05/12,20:04:26,15,11,1, 11.9,1,1, 9.636, 10559.473, 218.358, 52676.293 21/05/12,20:04:26,16,11,1, 11.9,1,1, 9.636, 10559.490, 218.353, 52676.320 21/05/12,20:04:26,17,11,1, 11.9,1,1, 9.636, 10559.457, 218.341, 52676.320 21/05/12,20:04:26,18,11,1, 11.9,1,1, 9.636, 10559.452, 218.337, 52676.304 21/05/12,20:04:26,19,11,1, 11.9,1,1, 9.636, 10559.453, 218.325, 52676.337 21/05/12,20:04:27,00,11,1, 11.8,1,1, 9.640, 10559.446, 218.325, 52676.337 21/05/12,20:04:27,01,11,1, 11.8,1,1, 9.640, 10559.421, 218.350, 52676.317 21/05/12,20:04:27,02,11,1, 11.8,1,1, 9.640, 10559.412, 218.344, 52676.296 21/05/12,20:04:27,03,11,1, 11.8,1,1, 9.640, 10559.386, 218.332, 52676.280 21/05/12,20:04:27,04,11,1, 11.8,1,1, 9.640, 10559.397, 218.324, 52676.326 21/05/12,20:04:27,05,11,1, 11.8,1,1, 9.640, 10559.415, 218.333, 52676.255 21/05/12,20:04:27,06,11,1, 11.8,1,1, 9.640, 10559.396, 218.315, 52676.247 21/05/12,20:04:27,07,11,1, 11.8,1,1, 9.640, 10559.405, 218.333, 52676.262 21/05/12,20:04:27,08,11,1, 11.8,1,1, 9.640, 10559.403, 218.309, 52676.317 21/05/12,20:04:27,09,11,1, 11.8,1,1, 9.640, 10559.376, 218.318, 52676.280 21/05/12,20:04:27,10,11,1, 11.8,1,1, 9.640, 10559.395, 218.333, 52676.304 21/05/12,20:04:27,11,11,1, 11.8,1,1, 9.640, 10559.384, 218.326, 52676.275 21/05/12,20:04:27,12,11,1, 11.8,1,1, 9.640, 10559.368, 218.325, 52676.312 21/05/12,20:04:27,13,11,1, 11.8,1,1, 9.640, 10559.366, 218.333, 52676.278 21/05/12,20:04:27,14,11,1, 11.8,1,1, 9.640, 10559.387, 218.319, 52676.224 21/05/12,20:04:27,15,11,1, 11.8,1,1, 9.640, 10559.361, 218.320, 52676.265 21/05/12,20:04:27,16,11,1, 11.8,1,1, 9.640, 10559.375, 218.331, 52676.288 21/05/12,20:04:27,17,11,1, 11.8,1,1, 9.640, 10559.370, 218.314, 52676.210 21/05/12,20:04:27,18,11,1, 11.8,1,1, 9.640, 10559.334, 218.327, 52676.258 21/05/12,20:04:27,19,11,1, 11.8,1,1, 9.640, 10559.367, 218.333, 52676.277 21/05/12,20:04:28,00,11,1, 11.8,1,1, 9.638, 10559.362, 218.333, 52676.277 21/05/12,20:04:28,01,11,1, 11.8,1,1, 9.638, 10559.316, 218.322, 52676.275 21/05/12,20:04:28,02,11,1, 11.8,1,1, 9.638, 10559.310, 218.322, 52676.234 21/05/12,20:04:28,03,11,1, 11.8,1,1, 9.638, 10559.322, 218.305, 52676.275 21/05/12,20:04:28,04,11,1, 11.8,1,1, 9.638, 10559.320, 218.309, 52676.248 21/05/12,20:04:28,05,11,1, 11.8,1,1, 9.638, 10559.316, 218.313, 52676.254 21/05/12,20:04:28,06,11,1, 11.8,1,1, 9.638, 10559.299, 218.298, 52676.272 21/05/12,20:04:28,07,11,1, 11.8,1,1, 9.638, 10559.289, 218.281, 52676.275 21/05/12,20:04:28,08,11,1, 11.8,1,1, 9.638, 10559.291, 218.308, 52676.261 21/05/12,20:04:28,09,11,1, 11.8,1,1, 9.638, 10559.278, 218.326, 52676.230 21/05/12,20:04:28,10,11,1, 11.8,1,1, 9.638, 10559.288, 218.275, 52676.227 21/05/12,20:04:28,11,11,1, 11.8,1,1, 9.638, 10559.285, 218.305, 52676.251 21/05/12,20:04:28,12,11,1, 11.8,1,1, 9.638, 10559.272, 218.307, 52676.241 21/05/12,20:04:28,13,11,1, 11.8,1,1, 9.638, 10559.259, 218.308, 52676.238 21/05/12,20:04:28,14,11,1, 11.8,1,1, 9.638, 10559.270, 218.295, 52676.222 21/05/12,20:04:28,15,11,1, 11.8,1,1, 9.638, 10559.266, 218.288, 52676.235 21/05/12,20:04:28,16,11,1, 11.8,1,1, 9.638, 10559.246, 218.290, 52676.223 21/05/12,20:04:28,17,11,1, 11.8,1,1, 9.638, 10559.263, 218.289, 52676.222 21/05/12,20:04:28,18,11,1, 11.8,1,1, 9.638, 10559.250, 218.292, 52676.239 21/05/12,20:04:28,19,11,1, 11.8,1,1, 9.638, 10559.231, 218.304, 52676.233 21/05/12,20:04:29,00,11,1, 11.9,1,1, 9.638, 10559.229, 218.304, 52676.233 21/05/12,20:04:29,01,11,1, 11.9,1,1, 9.638, 10559.226, 218.288, 52676.235 21/05/12,20:04:29,02,11,1, 11.9,1,1, 9.638, 10559.227, 218.283, 52676.225 21/05/12,20:04:29,03,11,1, 11.9,1,1, 9.638, 10559.230, 218.290, 52676.210 21/05/12,20:04:29,04,11,1, 11.9,1,1, 9.638, 10559.217, 218.273, 52676.179 21/05/12,20:04:29,05,11,1, 11.9,1,1, 9.638, 10559.206, 218.285, 52676.231 21/05/12,20:04:29,06,11,1, 11.9,1,1, 9.638, 10559.217, 218.284, 52676.206 21/05/12,20:04:29,07,11,1, 11.9,1,1, 9.638, 10559.201, 218.282, 52676.191 21/05/12,20:04:29,08,11,1, 11.9,1,1, 9.638, 10559.197, 218.266, 52676.186 21/05/12,20:04:29,09,11,1, 11.9,1,1, 9.638, 10559.219, 218.283, 52676.202 21/05/12,20:04:29,10,11,1, 11.9,1,1, 9.638, 10559.204, 218.265, 52676.228 21/05/12,20:04:29,11,11,1, 11.9,1,1, 9.638, 10559.187, 218.280, 52676.200 21/05/12,20:04:29,12,11,1, 11.9,1,1, 9.638, 10559.162, 218.273, 52676.169 21/05/12,20:04:29,13,11,1, 11.9,1,1, 9.638, 10559.194, 218.282, 52676.198 21/05/12,20:04:29,14,11,1, 11.9,1,1, 9.638, 10559.172, 218.271, 52676.156 21/05/12,20:04:29,15,11,1, 11.9,1,1, 9.638, 10559.184, 218.275, 52676.235 21/05/12,20:04:29,16,11,1, 11.9,1,1, 9.638, 10559.158, 218.244, 52676.186 21/05/12,20:04:29,17,11,1, 11.9,1,1, 9.638, 10559.190, 218.274, 52676.177 21/05/12,20:04:29,18,11,1, 11.9,1,1, 9.638, 10559.151, 218.278, 52676.153 21/05/12,20:04:29,19,11,1, 11.9,1,1, 9.638, 10559.168, 218.287, 52676.184 21/05/12,20:04:30,00,11,1, 11.8,1,1, 9.635, 10559.162, 218.287, 52676.184 21/05/12,20:04:30,01,11,1, 11.8,1,1, 9.635, 10559.142, 218.268, 52676.186 21/05/12,20:04:30,02,11,1, 11.8,1,1, 9.635, 10559.144, 218.252, 52676.144 21/05/12,20:04:30,03,11,1, 11.8,1,1, 9.635, 10559.160, 218.251, 52676.180 21/05/12,20:04:30,04,11,1, 11.8,1,1, 9.635, 10559.098, 218.250, 52676.201 21/05/12,20:04:30,05,11,1, 11.8,1,1, 9.635, 10559.104, 218.275, 52676.174 21/05/12,20:04:30,06,11,1, 11.8,1,1, 9.635, 10559.114, 218.250, 52676.120 21/05/12,20:04:30,07,11,1, 11.8,1,1, 9.635, 10559.081, 218.236, 52676.171 21/05/12,20:04:30,08,11,1, 11.8,1,1, 9.635, 10559.086, 218.259, 52676.169 21/05/12,20:04:30,09,11,1, 11.8,1,1, 9.635, 10559.085, 218.235, 52676.104 21/05/12,20:04:30,10,11,1, 11.8,1,1, 9.635, 10559.092, 218.265, 52676.131 21/05/12,20:04:30,11,11,1, 11.8,1,1, 9.635, 10559.093, 218.274, 52676.121 21/05/12,20:04:30,12,11,1, 11.8,1,1, 9.635, 10559.077, 218.249, 52676.161 21/05/12,20:04:30,13,11,1, 11.8,1,1, 9.635, 10559.069, 218.221, 52676.129 21/05/12,20:04:30,14,11,1, 11.8,1,1, 9.635, 10559.057, 218.233, 52676.097 21/05/12,20:04:30,15,11,1, 11.8,1,1, 9.635, 10559.082, 218.278, 52676.118 21/05/12,20:04:30,16,11,1, 11.8,1,1, 9.635, 10559.058, 218.237, 52676.155 21/05/12,20:04:30,17,11,1, 11.8,1,1, 9.635, 10559.087, 218.243, 52676.104 21/05/12,20:04:30,18,11,1, 11.8,1,1, 9.635, 10559.076, 218.223, 52676.084 21/05/12,20:04:30,19,11,1, 11.8,1,1, 9.635, 10559.072, 218.243, 52676.091 21/05/12,20:04:31,00,11,1, 11.9,1,1, 9.640, 10559.070, 218.243, 52676.091 21/05/12,20:04:31,01,11,1, 11.9,1,1, 9.640, 10559.055, 218.242, 52676.088 21/05/12,20:04:31,02,11,1, 11.9,1,1, 9.640, 10559.050, 218.220, 52676.078 21/05/12,20:04:31,03,11,1, 11.9,1,1, 9.640, 10559.008, 218.237, 52676.351 21/05/12,20:04:31,04,11,1, 11.9,1,1, 9.640, 10559.038, 218.217, 52676.130 21/05/12,20:04:31,05,11,1, 11.9,1,1, 9.640, 10559.048, 218.199, 52676.096 21/05/12,20:04:31,06,11,1, 11.9,1,1, 9.640, 10559.031, 218.201, 52676.087 21/05/12,20:04:31,07,11,1, 11.9,1,1, 9.640, 10559.011, 218.208, 52676.116 21/05/12,20:04:31,08,11,1, 11.9,1,1, 9.640, 10559.037, 218.225, 52676.105 21/05/12,20:04:31,09,11,1, 11.9,1,1, 9.640, 10558.989, 218.204, 52676.071 21/05/12,20:04:31,10,11,1, 11.9,1,1, 9.640, 10559.001, 218.217, 52676.075 21/05/12,20:04:31,11,11,1, 11.9,1,1, 9.640, 10558.993, 218.209, 52676.066 21/05/12,20:04:31,12,11,1, 11.9,1,1, 9.640, 10559.000, 218.210, 52676.077 21/05/12,20:04:31,13,11,1, 11.9,1,1, 9.640, 10558.979, 218.206, 52676.084 21/05/12,20:04:31,14,11,1, 11.9,1,1, 9.640, 10558.994, 218.210, 52675.985 21/05/12,20:04:31,15,11,1, 11.9,1,1, 9.640, 10558.976, 218.211, 52676.066 21/05/12,20:04:31,16,11,1, 11.9,1,1, 9.640, 10558.991, 218.182, 52676.045 21/05/12,20:04:31,17,11,1, 11.9,1,1, 9.640, 10558.972, 218.193, 52676.079 21/05/12,20:04:31,18,11,1, 11.9,1,1, 9.640, 10558.949, 218.210, 52676.064 21/05/12,20:04:31,19,11,1, 11.9,1,1, 9.640, 10558.964, 218.226, 52676.054 21/05/12,20:04:32,00,11,1, 11.9,1,1, 9.635, 10558.962, 218.226, 52676.054 21/05/12,20:04:32,01,11,1, 11.9,1,1, 9.635, 10558.939, 218.209, 52676.042 21/05/12,20:04:32,02,11,1, 11.9,1,1, 9.635, 10558.948, 218.215, 52676.030 21/05/12,20:04:32,03,11,1, 11.9,1,1, 9.635, 10558.937, 218.208, 52676.055 21/05/12,20:04:32,04,11,1, 11.9,1,1, 9.635, 10558.924, 218.182, 52676.058 21/05/12,20:04:32,05,11,1, 11.9,1,1, 9.635, 10558.916, 218.204, 52676.069 21/05/12,20:04:32,06,11,1, 11.9,1,1, 9.635, 10558.917, 218.185, 52676.031 21/05/12,20:04:32,07,11,1, 11.9,1,1, 9.635, 10558.920, 218.193, 52676.039 21/05/12,20:04:32,08,11,1, 11.9,1,1, 9.635, 10558.905, 218.170, 52676.021 21/05/12,20:04:32,09,11,1, 11.9,1,1, 9.635, 10558.886, 218.192, 52676.028 21/05/12,20:04:32,10,11,1, 11.9,1,1, 9.635, 10558.897, 218.179, 52676.053 21/05/12,20:04:32,11,11,1, 11.9,1,1, 9.635, 10558.905, 218.189, 52676.095 21/05/12,20:04:32,12,11,1, 11.9,1,1, 9.635, 10558.886, 218.154, 52676.042 21/05/12,20:04:32,13,11,1, 11.9,1,1, 9.635, 10558.879, 218.175, 52676.070 21/05/12,20:04:32,14,11,1, 11.9,1,1, 9.635, 10558.890, 218.157, 52676.021 21/05/12,20:04:32,15,11,1, 11.9,1,1, 9.635, 10558.879, 218.144, 52676.033 21/05/12,20:04:32,16,11,1, 11.9,1,1, 9.635, 10558.869, 218.157, 52676.041 21/05/12,20:04:32,17,11,1, 11.9,1,1, 9.635, 10558.893, 218.143, 52676.009 21/05/12,20:04:32,18,11,1, 11.9,1,1, 9.635, 10558.875, 218.157, 52675.975 21/05/12,20:04:32,19,11,1, 11.9,1,1, 9.635, 10558.857, 218.165, 52676.049 21/05/12,20:04:33,00,11,1, 11.8,1,1, 9.637, 10558.853, 218.165, 52676.049 21/05/12,20:04:33,01,11,1, 11.8,1,1, 9.637, 10558.868, 218.147, 52676.015 21/05/12,20:04:33,02,11,1, 11.8,1,1, 9.637, 10558.861, 218.152, 52676.032 21/05/12,20:04:33,03,11,1, 11.8,1,1, 9.637, 10558.874, 218.127, 52676.036 21/05/12,20:04:33,04,11,1, 11.8,1,1, 9.637, 10558.849, 218.138, 52675.992 21/05/12,20:04:33,05,11,1, 11.8,1,1, 9.637, 10558.862, 218.111, 52676.014 21/05/12,20:04:33,06,11,1, 11.8,1,1, 9.637, 10558.851, 218.131, 52675.981 21/05/12,20:04:33,07,11,1, 11.8,1,1, 9.637, 10558.836, 218.139, 52676.022 21/05/12,20:04:33,08,11,1, 11.8,1,1, 9.637, 10558.808, 218.136, 52675.974 21/05/12,20:04:33,09,11,1, 11.8,1,1, 9.637, 10558.809, 218.108, 52676.011 21/05/12,20:04:33,10,11,1, 11.8,1,1, 9.637, 10558.820, 218.119, 52675.979 21/05/12,20:04:33,11,11,1, 11.8,1,1, 9.637, 10558.814, 218.130, 52675.994 21/05/12,20:04:33,12,11,1, 11.8,1,1, 9.637, 10558.836, 218.140, 52675.969 21/05/12,20:04:33,13,11,1, 11.8,1,1, 9.637, 10558.811, 218.143, 52675.982 21/05/12,20:04:33,14,11,1, 11.8,1,1, 9.637, 10558.821, 218.124, 52675.911 21/05/12,20:04:33,15,11,1, 11.8,1,1, 9.637, 10558.819, 218.148, 52675.988 21/05/12,20:04:33,16,11,1, 11.8,1,1, 9.637, 10558.797, 218.142, 52675.984 21/05/12,20:04:33,17,11,1, 11.8,1,1, 9.637, 10558.803, 218.113, 52675.931 21/05/12,20:04:33,18,11,1, 11.8,1,1, 9.637, 10558.787, 218.092, 52675.973 21/05/12,20:04:33,19,11,1, 11.8,1,1, 9.637, 10558.807, 218.123, 52675.966 21/05/12,20:04:34,00,11,1, 11.9,1,1, 9.633, 10558.803, 218.123, 52675.966 21/05/12,20:04:34,01,11,1, 11.9,1,1, 9.633, 10558.746, 218.129, 52675.995 21/05/12,20:04:34,02,11,1, 11.9,1,1, 9.633, 10558.761, 218.122, 52675.942 21/05/12,20:04:34,03,11,1, 11.9,1,1, 9.633, 10558.768, 218.107, 52675.939 21/05/12,20:04:34,04,11,1, 11.9,1,1, 9.633, 10558.776, 218.109, 52675.954 21/05/12,20:04:34,05,11,1, 11.9,1,1, 9.633, 10558.767, 218.114, 52675.946 21/05/12,20:04:34,06,11,1, 11.9,1,1, 9.633, 10558.749, 218.122, 52675.978 21/05/12,20:04:34,07,11,1, 11.9,1,1, 9.633, 10558.747, 218.122, 52675.970 21/05/12,20:04:34,08,11,1, 11.9,1,1, 9.633, 10558.727, 218.123, 52675.960 21/05/12,20:04:34,09,11,1, 11.9,1,1, 9.633, 10558.744, 218.100, 52675.895 21/05/12,20:04:34,10,11,1, 11.9,1,1, 9.633, 10558.760, 218.097, 52675.938 21/05/12,20:04:34,11,11,1, 11.9,1,1, 9.633, 10558.755, 218.091, 52675.915 21/05/12,20:04:34,12,11,1, 11.9,1,1, 9.633, 10558.737, 218.112, 52675.933 21/05/12,20:04:34,13,11,1, 11.9,1,1, 9.633, 10558.727, 218.097, 52675.914 21/05/12,20:04:34,14,11,1, 11.9,1,1, 9.633, 10558.746, 218.120, 52675.928 21/05/12,20:04:34,15,11,1, 11.9,1,1, 9.633, 10558.720, 218.079, 52675.959 21/05/12,20:04:34,16,11,1, 11.9,1,1, 9.633, 10558.719, 218.103, 52675.917 21/05/12,20:04:34,17,11,1, 11.9,1,1, 9.633, 10558.712, 218.106, 52675.921 21/05/12,20:04:34,18,11,1, 11.9,1,1, 9.633, 10558.710, 218.107, 52675.974 21/05/12,20:04:34,19,11,1, 11.9,1,1, 9.633, 10558.708, 218.104, 52675.946 21/05/12,20:04:35,00,11,1, 11.9,1,1, 9.636, 10558.703, 218.104, 52675.946 21/05/12,20:04:35,01,11,1, 11.9,1,1, 9.636, 10558.711, 218.085, 52675.962 21/05/12,20:04:35,02,11,1, 11.9,1,1, 9.636, 10558.707, 218.096, 52675.929 21/05/12,20:04:35,03,11,1, 11.9,1,1, 9.636, 10558.696, 218.094, 52675.928 21/05/12,20:04:35,04,11,1, 11.9,1,1, 9.636, 10558.699, 218.079, 52675.878 21/05/12,20:04:35,05,11,1, 11.9,1,1, 9.636, 10558.693, 218.100, 52675.916 21/05/12,20:04:35,06,11,1, 11.9,1,1, 9.636, 10558.687, 218.072, 52675.900 21/05/12,20:04:35,07,11,1, 11.9,1,1, 9.636, 10558.658, 218.070, 52675.932 21/05/12,20:04:35,08,11,1, 11.9,1,1, 9.636, 10558.656, 218.067, 52675.965 21/05/12,20:04:35,09,11,1, 11.9,1,1, 9.636, 10558.671, 218.067, 52675.899 21/05/12,20:04:35,10,11,1, 11.9,1,1, 9.636, 10558.668, 218.044, 52675.913 21/05/12,20:04:35,11,11,1, 11.9,1,1, 9.636, 10558.654, 218.075, 52675.956 21/05/12,20:04:35,12,11,1, 11.9,1,1, 9.636, 10558.656, 218.037, 52675.898 21/05/12,20:04:35,13,11,1, 11.9,1,1, 9.636, 10558.677, 218.066, 52675.942 21/05/12,20:04:35,14,11,1, 11.9,1,1, 9.636, 10558.646, 218.080, 52675.864 21/05/12,20:04:35,15,11,1, 11.9,1,1, 9.636, 10558.657, 218.079, 52675.928 21/05/12,20:04:35,16,11,1, 11.9,1,1, 9.636, 10558.637, 218.082, 52675.927 21/05/12,20:04:35,17,11,1, 11.9,1,1, 9.636, 10558.648, 218.064, 52675.900 21/05/12,20:04:35,18,11,1, 11.9,1,1, 9.636, 10558.633, 218.069, 52675.882 21/05/12,20:04:35,19,11,1, 11.9,1,1, 9.636, 10558.641, 218.058, 52675.922 21/05/12,20:04:36,00,10,1, 11.9,1,1, 9.636, 10558.636, 218.058, 52675.922 21/05/12,20:04:36,01,10,1, 11.9,1,1, 9.636, 10558.652, 218.043, 52675.894 21/05/12,20:04:36,02,10,1, 11.9,1,1, 9.636, 10558.627, 218.078, 52675.918 21/05/12,20:04:36,03,10,1, 11.9,1,1, 9.636, 10558.608, 218.042, 52675.864 21/05/12,20:04:36,04,10,1, 11.9,1,1, 9.636, 10558.595, 218.051, 52675.872 21/05/12,20:04:36,05,10,1, 11.9,1,1, 9.636, 10558.606, 218.046, 52675.845 21/05/12,20:04:36,06,10,1, 11.9,1,1, 9.636, 10558.609, 218.051, 52675.873 21/05/12,20:04:36,07,10,1, 11.9,1,1, 9.636, 10558.608, 218.040, 52675.882 21/05/12,20:04:36,08,10,1, 11.9,1,1, 9.636, 10558.613, 218.021, 52675.877 21/05/12,20:04:36,09,10,1, 11.9,1,1, 9.636, 10558.591, 218.035, 52675.870 21/05/12,20:04:36,10,10,1, 11.9,1,1, 9.636, 10558.565, 218.029, 52675.839 21/05/12,20:04:36,11,10,1, 11.9,1,1, 9.636, 10558.591, 218.012, 52675.867 21/05/12,20:04:36,12,10,1, 11.9,1,1, 9.636, 10558.581, 218.017, 52675.866 21/05/12,20:04:36,13,10,1, 11.9,1,1, 9.636, 10558.560, 218.032, 52675.865 21/05/12,20:04:36,14,10,1, 11.9,1,1, 9.636, 10558.576, 218.007, 52675.851 21/05/12,20:04:36,15,10,1, 11.9,1,1, 9.636, 10558.560, 218.031, 52675.820 21/05/12,20:04:36,16,10,1, 11.9,1,1, 9.636, 10558.558, 217.998, 52675.839 21/05/12,20:04:36,17,10,1, 11.9,1,1, 9.636, 10558.573, 217.999, 52675.829 21/05/12,20:04:36,18,10,1, 11.9,1,1, 9.636, 10558.561, 217.993, 52675.834 21/05/12,20:04:36,19,10,1, 11.9,1,1, 9.636, 10558.534, 218.003, 52675.834 21/05/12,20:04:37,00,11,1, 11.9,1,1, 9.635, 10558.528, 218.003, 52675.834 21/05/12,20:04:37,01,11,1, 11.9,1,1, 9.635, 10558.548, 217.996, 52675.836 21/05/12,20:04:37,02,11,1, 11.9,1,1, 9.635, 10558.534, 217.996, 52675.821 21/05/12,20:04:37,03,11,1, 11.9,1,1, 9.635, 10558.548, 218.000, 52675.813 21/05/12,20:04:37,04,11,1, 11.9,1,1, 9.635, 10558.522, 218.015, 52675.821 21/05/12,20:04:37,05,11,1, 11.9,1,1, 9.635, 10558.524, 218.001, 52675.784 21/05/12,20:04:37,06,11,1, 11.9,1,1, 9.635, 10558.515, 217.990, 52675.818 21/05/12,20:04:37,07,11,1, 11.9,1,1, 9.635, 10558.537, 217.983, 52675.854 21/05/12,20:04:37,08,11,1, 11.9,1,1, 9.635, 10558.504, 218.011, 52675.805 21/05/12,20:04:37,09,11,1, 11.9,1,1, 9.635, 10558.523, 217.971, 52675.769 21/05/12,20:04:37,10,11,1, 11.9,1,1, 9.635, 10558.515, 217.998, 52675.779 21/05/12,20:04:37,11,11,1, 11.9,1,1, 9.635, 10558.509, 217.969, 52675.831 21/05/12,20:04:37,12,11,1, 11.9,1,1, 9.635, 10558.513, 217.994, 52675.794 21/05/12,20:04:37,13,11,1, 11.9,1,1, 9.635, 10558.487, 217.991, 52675.832 21/05/12,20:04:37,14,11,1, 11.9,1,1, 9.635, 10558.483, 217.964, 52675.739 21/05/12,20:04:37,15,11,1, 11.9,1,1, 9.635, 10558.437, 217.999, 52676.076 21/05/12,20:04:37,16,11,1, 11.9,1,1, 9.635, 10558.467, 217.970, 52675.858 21/05/12,20:04:37,17,11,1, 11.9,1,1, 9.635, 10558.504, 217.961, 52675.796 21/05/12,20:04:37,18,11,1, 11.9,1,1, 9.635, 10558.465, 217.977, 52675.793 21/05/12,20:04:37,19,11,1, 11.9,1,1, 9.635, 10558.482, 217.973, 52675.772 21/05/12,20:04:38,00,11,1, 11.9,1,1, 9.634, 10558.478, 217.973, 52675.772 21/05/12,20:04:38,01,11,1, 11.9,1,1, 9.634, 10558.483, 217.970, 52675.781 21/05/12,20:04:38,02,11,1, 11.9,1,1, 9.634, 10558.466, 217.966, 52675.752 21/05/12,20:04:38,03,11,1, 11.9,1,1, 9.634, 10558.465, 217.942, 52675.791 21/05/12,20:04:38,04,11,1, 11.9,1,1, 9.634, 10558.445, 217.947, 52675.741 21/05/12,20:04:38,05,11,1, 11.9,1,1, 9.634, 10558.443, 217.967, 52675.793 21/05/12,20:04:38,06,11,1, 11.9,1,1, 9.634, 10558.464, 217.954, 52675.770 21/05/12,20:04:38,07,11,1, 11.9,1,1, 9.634, 10558.443, 217.948, 52675.768 21/05/12,20:04:38,08,11,1, 11.9,1,1, 9.634, 10558.436, 217.929, 52675.729 21/05/12,20:04:38,09,11,1, 11.9,1,1, 9.634, 10558.423, 217.935, 52675.774 21/05/12,20:04:38,10,11,1, 11.9,1,1, 9.634, 10558.393, 217.935, 52675.755 21/05/12,20:04:38,11,11,1, 11.9,1,1, 9.634, 10558.419, 217.922, 52675.727 21/05/12,20:04:38,12,11,1, 11.9,1,1, 9.634, 10558.407, 217.950, 52675.718 21/05/12,20:04:38,13,11,1, 11.9,1,1, 9.634, 10558.390, 217.940, 52675.889 21/05/12,20:04:38,14,11,1, 11.9,1,1, 9.634, 10558.386, 217.933, 52675.630 21/05/12,20:04:38,15,11,1, 11.9,1,1, 9.634, 10558.413, 217.944, 52675.695 21/05/12,20:04:38,16,11,1, 11.9,1,1, 9.634, 10558.398, 217.914, 52675.721 21/05/12,20:04:38,17,11,1, 11.9,1,1, 9.634, 10558.391, 217.909, 52675.726 21/05/12,20:04:38,18,11,1, 11.9,1,1, 9.634, 10558.388, 217.930, 52675.710 21/05/12,20:04:38,19,11,1, 11.9,1,1, 9.634, 10558.395, 217.910, 52675.752 21/05/12,20:04:39,00,11,1, 11.9,1,1, 9.634, 10558.394, 217.910, 52675.752 21/05/12,20:04:39,01,11,1, 11.9,1,1, 9.634, 10558.395, 217.898, 52675.729 21/05/12,20:04:39,02,11,1, 11.9,1,1, 9.634, 10558.384, 217.908, 52675.705 21/05/12,20:04:39,03,11,1, 11.9,1,1, 9.634, 10558.348, 217.911, 52675.829 21/05/12,20:04:39,04,11,1, 11.9,1,1, 9.634, 10558.383, 217.916, 52675.856 21/05/12,20:04:39,05,11,1, 11.9,1,1, 9.634, 10558.350, 217.895, 52675.592 21/05/12,20:04:39,06,11,1, 11.9,1,1, 9.634, 10558.340, 217.902, 52675.780 21/05/12,20:04:39,07,11,1, 11.9,1,1, 9.634, 10558.336, 217.888, 52675.709 21/05/12,20:04:39,08,11,1, 11.9,1,1, 9.634, 10558.337, 217.874, 52675.703 21/05/12,20:04:39,09,11,1, 11.9,1,1, 9.634, 10558.348, 217.882, 52675.677 21/05/12,20:04:39,10,11,1, 11.9,1,1, 9.634, 10558.353, 217.897, 52675.696 21/05/12,20:04:39,11,11,1, 11.9,1,1, 9.634, 10558.354, 217.880, 52675.711 21/05/12,20:04:39,12,11,1, 11.9,1,1, 9.634, 10558.341, 217.877, 52675.703 21/05/12,20:04:39,13,11,1, 11.9,1,1, 9.634, 10558.330, 217.908, 52675.769 21/05/12,20:04:39,14,11,1, 11.9,1,1, 9.634, 10558.325, 217.884, 52675.689 21/05/12,20:04:39,15,11,1, 11.9,1,1, 9.634, 10558.315, 217.884, 52675.731 21/05/12,20:04:39,16,11,1, 11.9,1,1, 9.634, 10558.308, 217.903, 52675.706 21/05/12,20:04:39,17,11,1, 11.9,1,1, 9.634, 10558.321, 217.895, 52675.696 21/05/12,20:04:39,18,11,1, 11.9,1,1, 9.634, 10558.307, 217.891, 52675.684 21/05/12,20:04:39,19,11,1, 11.9,1,1, 9.634, 10558.312, 217.886, 52675.663 21/05/12,20:04:40,00,11,1, 11.8,1,1, 9.636, 10558.311, 217.886, 52675.663 21/05/12,20:04:40,01,11,1, 11.8,1,1, 9.636, 10558.306, 217.886, 52675.643 21/05/12,20:04:40,02,11,1, 11.8,1,1, 9.636, 10558.290, 217.879, 52675.647 21/05/12,20:04:40,03,11,1, 11.8,1,1, 9.636, 10558.288, 217.875, 52675.655 21/05/12,20:04:40,04,11,1, 11.8,1,1, 9.636, 10558.270, 217.887, 52675.669 21/05/12,20:04:40,05,11,1, 11.8,1,1, 9.636, 10558.286, 217.859, 52675.652 21/05/12,20:04:40,06,11,1, 11.8,1,1, 9.636, 10558.289, 217.860, 52675.670 21/05/12,20:04:40,07,11,1, 11.8,1,1, 9.636, 10558.260, 217.852, 52675.646 21/05/12,20:04:40,08,11,1, 11.8,1,1, 9.636, 10558.277, 217.869, 52675.605 21/05/12,20:04:40,09,11,1, 11.8,1,1, 9.636, 10558.264, 217.852, 52675.622 21/05/12,20:04:40,10,11,1, 11.8,1,1, 9.636, 10558.244, 217.855, 52675.639 21/05/12,20:04:40,11,11,1, 11.8,1,1, 9.636, 10558.268, 217.868, 52675.635 21/05/12,20:04:40,12,11,1, 11.8,1,1, 9.636, 10558.255, 217.887, 52675.664 21/05/12,20:04:40,13,11,1, 11.8,1,1, 9.636, 10558.246, 217.820, 52675.609 21/05/12,20:04:40,14,11,1, 11.8,1,1, 9.636, 10558.246, 217.856, 52675.632 21/05/12,20:04:40,15,11,1, 11.8,1,1, 9.636, 10558.243, 217.830, 52675.603 21/05/12,20:04:40,16,11,1, 11.8,1,1, 9.636, 10558.238, 217.854, 52675.606 21/05/12,20:04:40,17,11,1, 11.8,1,1, 9.636, 10558.236, 217.846, 52675.632 21/05/12,20:04:40,18,11,1, 11.8,1,1, 9.636, 10558.220, 217.822, 52675.617 21/05/12,20:04:40,19,11,1, 11.8,1,1, 9.636, 10558.224, 217.825, 52675.603 21/05/12,20:04:41,00,11,1, 11.8,1,1, 9.636, 10558.219, 217.825, 52675.603 21/05/12,20:04:41,01,11,1, 11.8,1,1, 9.636, 10558.220, 217.847, 52675.621 21/05/12,20:04:41,02,11,1, 11.8,1,1, 9.636, 10558.202, 217.816, 52675.601 21/05/12,20:04:41,03,11,1, 11.8,1,1, 9.636, 10558.208, 217.834, 52675.596 21/05/12,20:04:41,04,11,1, 11.8,1,1, 9.636, 10558.220, 217.843, 52675.584 21/05/12,20:04:41,05,11,1, 11.8,1,1, 9.636, 10558.189, 217.831, 52675.583 21/05/12,20:04:41,06,11,1, 11.8,1,1, 9.636, 10558.218, 217.829, 52675.656 21/05/12,20:04:41,07,11,1, 11.8,1,1, 9.636, 10558.206, 217.820, 52675.577 21/05/12,20:04:41,08,11,1, 11.8,1,1, 9.636, 10558.183, 217.828, 52675.570 21/05/12,20:04:41,09,11,1, 11.8,1,1, 9.636, 10558.196, 217.829, 52675.578 21/05/12,20:04:41,10,11,1, 11.8,1,1, 9.636, 10558.182, 217.810, 52675.590 21/05/12,20:04:41,11,11,1, 11.8,1,1, 9.636, 10558.184, 217.816, 52675.574 21/05/12,20:04:41,12,11,1, 11.8,1,1, 9.636, 10558.159, 217.798, 52675.602 21/05/12,20:04:41,13,11,1, 11.8,1,1, 9.636, 10558.163, 217.806, 52675.572 21/05/12,20:04:41,14,11,1, 11.8,1,1, 9.636, 10558.150, 217.806, 52675.578 21/05/12,20:04:41,15,11,1, 11.8,1,1, 9.636, 10558.172, 217.825, 52675.593 21/05/12,20:04:41,16,11,1, 11.8,1,1, 9.636, 10558.158, 217.816, 52675.612 21/05/12,20:04:41,17,11,1, 11.8,1,1, 9.636, 10558.171, 217.810, 52675.572 21/05/12,20:04:41,18,11,1, 11.8,1,1, 9.636, 10558.152, 217.820, 52675.581 21/05/12,20:04:41,19,11,1, 11.8,1,1, 9.636, 10558.147, 217.801, 52675.585 21/05/12,20:04:42,00,11,1, 11.9,1,1, 9.635, 10558.144, 217.801, 52675.585 21/05/12,20:04:42,01,11,1, 11.9,1,1, 9.635, 10558.150, 217.780, 52675.549 21/05/12,20:04:42,02,11,1, 11.9,1,1, 9.635, 10558.162, 217.790, 52675.592 21/05/12,20:04:42,03,11,1, 11.9,1,1, 9.635, 10558.143, 217.776, 52675.525 21/05/12,20:04:42,04,11,1, 11.9,1,1, 9.635, 10558.139, 217.804, 52675.544 21/05/12,20:04:42,05,11,1, 11.9,1,1, 9.635, 10558.155, 217.790, 52675.519 21/05/12,20:04:42,06,11,1, 11.9,1,1, 9.635, 10558.136, 217.777, 52675.546 21/05/12,20:04:42,07,11,1, 11.9,1,1, 9.635, 10558.143, 217.765, 52675.498 21/05/12,20:04:42,08,11,1, 11.9,1,1, 9.635, 10558.135, 217.782, 52675.532 21/05/12,20:04:42,09,11,1, 11.9,1,1, 9.635, 10558.134, 217.753, 52675.542 21/05/12,20:04:42,10,11,1, 11.9,1,1, 9.635, 10558.134, 217.775, 52675.517 21/05/12,20:04:42,11,11,1, 11.9,1,1, 9.635, 10558.106, 217.779, 52675.561 21/05/12,20:04:42,12,11,1, 11.9,1,1, 9.635, 10558.130, 217.771, 52675.505 21/05/12,20:04:42,13,11,1, 11.9,1,1, 9.635, 10558.109, 217.767, 52675.551 21/05/12,20:04:42,14,11,1, 11.9,1,1, 9.635, 10558.132, 217.762, 52675.533 21/05/12,20:04:42,15,11,1, 11.9,1,1, 9.635, 10558.122, 217.775, 52675.541 21/05/12,20:04:42,16,11,1, 11.9,1,1, 9.635, 10558.091, 217.742, 52675.565 21/05/12,20:04:42,17,11,1, 11.9,1,1, 9.635, 10558.103, 217.771, 52675.492 21/05/12,20:04:42,18,11,1, 11.9,1,1, 9.635, 10558.085, 217.767, 52675.483 21/05/12,20:04:42,19,11,1, 11.9,1,1, 9.635, 10558.102, 217.747, 52675.526 21/05/12,20:04:43,00,11,1, 11.9,1,1, 9.633, 10558.094, 217.747, 52675.526 21/05/12,20:04:43,01,11,1, 11.9,1,1, 9.633, 10558.083, 217.720, 52675.477 21/05/12,20:04:43,02,11,1, 11.9,1,1, 9.633, 10558.058, 217.706, 52675.214 21/05/12,20:04:43,03,11,1, 11.9,1,1, 9.633, 10558.070, 217.742, 52675.611 21/05/12,20:04:43,04,11,1, 11.9,1,1, 9.633, 10558.091, 217.706, 52675.555 21/05/12,20:04:43,05,11,1, 11.9,1,1, 9.633, 10558.055, 217.744, 52675.486 21/05/12,20:04:43,06,11,1, 11.9,1,1, 9.633, 10558.068, 217.722, 52675.531 21/05/12,20:04:43,07,11,1, 11.9,1,1, 9.633, 10558.062, 217.710, 52675.282 21/05/12,20:04:43,08,11,1, 11.9,1,1, 9.633, 10558.031, 217.740, 52675.429 21/05/12,20:04:43,09,11,1, 11.9,1,1, 9.633, 10558.073, 217.733, 52675.409 21/05/12,20:04:43,10,11,1, 11.9,1,1, 9.633, 10558.030, 217.743, 52675.456 21/05/12,20:04:43,11,11,1, 11.9,1,1, 9.633, 10558.045, 217.731, 52675.457 21/05/12,20:04:43,12,11,1, 11.9,1,1, 9.633, 10558.049, 217.729, 52675.439 21/05/12,20:04:43,13,11,1, 11.9,1,1, 9.633, 10558.030, 217.721, 52675.500 21/05/12,20:04:43,14,11,1, 11.9,1,1, 9.633, 10558.066, 217.727, 52675.455 21/05/12,20:04:43,15,11,1, 11.9,1,1, 9.633, 10558.014, 217.704, 52675.488 21/05/12,20:04:43,16,11,1, 11.9,1,1, 9.633, 10558.027, 217.711, 52675.467 21/05/12,20:04:43,17,11,1, 11.9,1,1, 9.633, 10558.021, 217.705, 52675.466 21/05/12,20:04:43,18,11,1, 11.9,1,1, 9.633, 10558.018, 217.682, 52675.431 21/05/12,20:04:43,19,11,1, 11.9,1,1, 9.633, 10558.014, 217.695, 52675.421 21/05/12,20:04:44,00,11,1, 11.9,1,1, 9.635, 10558.010, 217.695, 52675.421 21/05/12,20:04:44,01,11,1, 11.9,1,1, 9.635, 10558.011, 217.698, 52675.457 21/05/12,20:04:44,02,11,1, 11.9,1,1, 9.635, 10558.021, 217.677, 52675.445 21/05/12,20:04:44,03,11,1, 11.9,1,1, 9.635, 10558.007, 217.721, 52675.418 21/05/12,20:04:44,04,11,1, 11.9,1,1, 9.635, 10557.986, 217.695, 52675.448 21/05/12,20:04:44,05,11,1, 11.9,1,1, 9.635, 10558.006, 217.692, 52675.453 21/05/12,20:04:44,06,11,1, 11.9,1,1, 9.635, 10557.998, 217.712, 52675.459 21/05/12,20:04:44,07,11,1, 11.9,1,1, 9.635, 10557.992, 217.692, 52675.438 21/05/12,20:04:44,08,11,1, 11.9,1,1, 9.635, 10557.992, 217.688, 52675.406 21/05/12,20:04:44,09,11,1, 11.9,1,1, 9.635, 10557.969, 217.677, 52675.413 21/05/12,20:04:44,10,11,1, 11.9,1,1, 9.635, 10557.978, 217.684, 52675.379 21/05/12,20:04:44,11,11,1, 11.9,1,1, 9.635, 10557.986, 217.684, 52675.397 21/05/12,20:04:44,12,11,1, 11.9,1,1, 9.635, 10557.973, 217.670, 52675.376 21/05/12,20:04:44,13,11,1, 11.9,1,1, 9.635, 10557.960, 217.679, 52675.417 21/05/12,20:04:44,14,11,1, 11.9,1,1, 9.635, 10557.981, 217.676, 52675.400 21/05/12,20:04:44,15,11,1, 11.9,1,1, 9.635, 10557.942, 217.693, 52675.427 21/05/12,20:04:44,16,11,1, 11.9,1,1, 9.635, 10557.952, 217.670, 52675.462 21/05/12,20:04:44,17,11,1, 11.9,1,1, 9.635, 10557.933, 217.681, 52675.417 21/05/12,20:04:44,18,11,1, 11.9,1,1, 9.635, 10557.931, 217.682, 52675.400 21/05/12,20:04:44,19,11,1, 11.9,1,1, 9.635, 10557.943, 217.670, 52675.415 21/05/12,20:04:45,00,11,1, 11.9,1,1, 9.634, 10557.935, 217.670, 52675.415 21/05/12,20:04:45,01,11,1, 11.9,1,1, 9.634, 10557.934, 217.640, 52675.417 21/05/12,20:04:45,02,11,1, 11.9,1,1, 9.634, 10557.918, 217.654, 52675.423 21/05/12,20:04:45,03,11,1, 11.9,1,1, 9.634, 10557.918, 217.637, 52675.366 21/05/12,20:04:45,04,11,1, 11.9,1,1, 9.634, 10557.905, 217.640, 52675.416 21/05/12,20:04:45,05,11,1, 11.9,1,1, 9.634, 10557.901, 217.622, 52675.347 21/05/12,20:04:45,06,11,1, 11.9,1,1, 9.634, 10557.916, 217.628, 52675.396 21/05/12,20:04:45,07,11,1, 11.9,1,1, 9.634, 10557.869, 217.631, 52675.379 21/05/12,20:04:45,08,11,1, 11.9,1,1, 9.634, 10557.915, 217.624, 52675.235 21/05/12,20:04:45,09,11,1, 11.9,1,1, 9.634, 10557.879, 217.633, 52675.419 21/05/12,20:04:45,10,11,1, 11.9,1,1, 9.634, 10557.892, 217.660, 52675.392 21/05/12,20:04:45,11,11,1, 11.9,1,1, 9.634, 10557.888, 217.640, 52675.381 21/05/12,20:04:45,12,11,1, 11.9,1,1, 9.634, 10557.895, 217.650, 52675.376 21/05/12,20:04:45,13,11,1, 11.9,1,1, 9.634, 10557.898, 217.661, 52675.416 21/05/12,20:04:45,14,11,1, 11.9,1,1, 9.634, 10557.892, 217.608, 52675.256 21/05/12,20:04:45,15,11,1, 11.9,1,1, 9.634, 10557.889, 217.638, 52675.481 21/05/12,20:04:45,16,11,1, 11.9,1,1, 9.634, 10557.856, 217.624, 52675.391 21/05/12,20:04:45,17,11,1, 11.9,1,1, 9.634, 10557.877, 217.624, 52675.390 21/05/12,20:04:45,18,11,1, 11.9,1,1, 9.634, 10557.862, 217.633, 52675.357 21/05/12,20:04:45,19,11,1, 11.9,1,1, 9.634, 10557.876, 217.624, 52675.305 21/05/12,20:04:46,00,11,1, 11.8,1,1, 9.634, 10557.868, 217.624, 52675.305 21/05/12,20:04:46,01,11,1, 11.8,1,1, 9.634, 10557.851, 217.617, 52675.386 21/05/12,20:04:46,02,11,1, 11.8,1,1, 9.634, 10557.863, 217.592, 52675.288 21/05/12,20:04:46,03,11,1, 11.8,1,1, 9.634, 10557.847, 217.591, 52675.329 21/05/12,20:04:46,04,11,1, 11.8,1,1, 9.634, 10557.847, 217.623, 52675.366 21/05/12,20:04:46,05,11,1, 11.8,1,1, 9.634, 10557.826, 217.624, 52675.357 21/05/12,20:04:46,06,11,1, 11.8,1,1, 9.634, 10557.822, 217.620, 52675.349 21/05/12,20:04:46,07,11,1, 11.8,1,1, 9.634, 10557.829, 217.606, 52675.271 21/05/12,20:04:46,08,11,1, 11.8,1,1, 9.634, 10557.811, 217.620, 52675.328 21/05/12,20:04:46,09,11,1, 11.8,1,1, 9.634, 10557.827, 217.609, 52675.314 21/05/12,20:04:46,10,11,1, 11.8,1,1, 9.634, 10557.840, 217.601, 52675.304 21/05/12,20:04:46,11,11,1, 11.8,1,1, 9.634, 10557.841, 217.599, 52675.331 21/05/12,20:04:46,12,11,1, 11.8,1,1, 9.634, 10557.825, 217.598, 52675.284 21/05/12,20:04:46,13,11,1, 11.8,1,1, 9.634, 10557.832, 217.588, 52675.232 21/05/12,20:04:46,14,11,1, 11.8,1,1, 9.634, 10557.820, 217.572, 52675.278 21/05/12,20:04:46,15,11,1, 11.8,1,1, 9.634, 10557.808, 217.595, 52675.273 21/05/12,20:04:46,16,11,1, 11.8,1,1, 9.634, 10557.822, 217.560, 52675.316 21/05/12,20:04:46,17,11,1, 11.8,1,1, 9.634, 10557.802, 217.580, 52675.302 21/05/12,20:04:46,18,11,1, 11.8,1,1, 9.634, 10557.795, 217.578, 52675.270 21/05/12,20:04:46,19,11,1, 11.8,1,1, 9.634, 10557.786, 217.580, 52675.299 21/05/12,20:04:47,00,11,1, 11.8,1,1, 9.637, 10557.785, 217.580, 52675.299 21/05/12,20:04:47,01,11,1, 11.8,1,1, 9.637, 10557.770, 217.567, 52675.311 21/05/12,20:04:47,02,11,1, 11.8,1,1, 9.637, 10557.789, 217.573, 52675.295 21/05/12,20:04:47,03,11,1, 11.8,1,1, 9.637, 10557.782, 217.576, 52675.286 21/05/12,20:04:47,04,11,1, 11.8,1,1, 9.637, 10557.787, 217.540, 52675.237 21/05/12,20:04:47,05,11,1, 11.8,1,1, 9.637, 10557.777, 217.544, 52675.273 21/05/12,20:04:47,06,11,1, 11.8,1,1, 9.637, 10557.764, 217.556, 52675.260 21/05/12,20:04:47,07,11,1, 11.8,1,1, 9.637, 10557.786, 217.550, 52675.229 21/05/12,20:04:47,08,11,1, 11.8,1,1, 9.637, 10557.782, 217.533, 52675.292 21/05/12,20:04:47,09,11,1, 11.8,1,1, 9.637, 10557.759, 217.545, 52675.240 21/05/12,20:04:47,10,11,1, 11.8,1,1, 9.637, 10557.761, 217.545, 52675.232 21/05/12,20:04:47,11,11,1, 11.8,1,1, 9.637, 10557.763, 217.538, 52675.251 21/05/12,20:04:47,12,11,1, 11.8,1,1, 9.637, 10557.735, 217.551, 52675.260 21/05/12,20:04:47,13,11,1, 11.8,1,1, 9.637, 10557.750, 217.544, 52675.298 21/05/12,20:04:47,14,11,1, 11.8,1,1, 9.637, 10557.752, 217.531, 52675.263 21/05/12,20:04:47,15,11,1, 11.8,1,1, 9.637, 10557.754, 217.527, 52675.290 21/05/12,20:04:47,16,11,1, 11.8,1,1, 9.637, 10557.741, 217.509, 52675.297 21/05/12,20:04:47,17,11,1, 11.8,1,1, 9.637, 10557.744, 217.503, 52675.243 21/05/12,20:04:47,18,11,1, 11.8,1,1, 9.637, 10557.734, 217.542, 52675.201 21/05/12,20:04:47,19,11,1, 11.8,1,1, 9.637, 10557.723, 217.530, 52675.246 21/05/12,20:04:48,00,11,1, 11.9,1,1, 9.630, 10557.718, 217.530, 52675.246 21/05/12,20:04:48,01,11,1, 11.9,1,1, 9.630, 10557.729, 217.519, 52675.255 21/05/12,20:04:48,02,11,1, 11.9,1,1, 9.630, 10557.731, 217.496, 52675.243 21/05/12,20:04:48,03,11,1, 11.9,1,1, 9.630, 10557.697, 217.497, 52675.216 21/05/12,20:04:48,04,11,1, 11.9,1,1, 9.630, 10557.714, 217.521, 52675.192 21/05/12,20:04:48,05,11,1, 11.9,1,1, 9.630, 10557.698, 217.516, 52675.385 21/05/12,20:04:48,06,11,1, 11.9,1,1, 9.630, 10557.722, 217.517, 52675.257 21/05/12,20:04:48,07,11,1, 11.9,1,1, 9.630, 10557.677, 217.521, 52675.228 21/05/12,20:04:48,08,11,1, 11.9,1,1, 9.630, 10557.695, 217.493, 52675.215 21/05/12,20:04:48,09,11,1, 11.9,1,1, 9.630, 10557.703, 217.504, 52675.183 21/05/12,20:04:48,10,11,1, 11.9,1,1, 9.630, 10557.692, 217.501, 52675.213 21/05/12,20:04:48,11,11,1, 11.9,1,1, 9.630, 10557.676, 217.518, 52675.201 21/05/12,20:04:48,12,11,1, 11.9,1,1, 9.630, 10557.681, 217.511, 52675.162 21/05/12,20:04:48,13,11,1, 11.9,1,1, 9.630, 10557.684, 217.509, 52675.191 21/05/12,20:04:48,14,11,1, 11.9,1,1, 9.630, 10557.691, 217.497, 52675.177 21/05/12,20:04:48,15,11,1, 11.9,1,1, 9.630, 10557.669, 217.500, 52675.134 21/05/12,20:04:48,16,11,1, 11.9,1,1, 9.630, 10557.684, 217.485, 52675.179 21/05/12,20:04:48,17,11,1, 11.9,1,1, 9.630, 10557.653, 217.486, 52675.171 21/05/12,20:04:48,18,11,1, 11.9,1,1, 9.630, 10557.681, 217.452, 52675.162 21/05/12,20:04:48,19,11,1, 11.9,1,1, 9.630, 10557.665, 217.475, 52675.122 21/05/12,20:04:49,00,11,1, 11.9,1,1, 9.632, 10557.660, 217.475, 52675.122 21/05/12,20:04:49,01,11,1, 11.9,1,1, 9.632, 10557.649, 217.472, 52675.166 21/05/12,20:04:49,02,11,1, 11.9,1,1, 9.632, 10557.640, 217.455, 52675.132 21/05/12,20:04:49,03,11,1, 11.9,1,1, 9.632, 10557.636, 217.469, 52675.148 21/05/12,20:04:49,04,11,1, 11.9,1,1, 9.632, 10557.607, 217.509, 52675.211 21/05/12,20:04:49,05,11,1, 11.9,1,1, 9.632, 10557.618, 217.484, 52675.124 21/05/12,20:04:49,06,11,1, 11.9,1,1, 9.632, 10557.644, 217.502, 52675.385 21/05/12,20:04:49,07,11,1, 11.9,1,1, 9.632, 10557.636, 217.473, 52675.013 21/05/12,20:04:49,08,11,1, 11.9,1,1, 9.632, 10557.599, 217.486, 52675.134 21/05/12,20:04:49,09,11,1, 11.9,1,1, 9.632, 10557.634, 217.484, 52675.097 21/05/12,20:04:49,10,11,1, 11.9,1,1, 9.632, 10557.622, 217.485, 52675.093 21/05/12,20:04:49,11,11,1, 11.9,1,1, 9.632, 10557.625, 217.466, 52675.087 21/05/12,20:04:49,12,11,1, 11.9,1,1, 9.632, 10557.599, 217.454, 52675.124 21/05/12,20:04:49,13,11,1, 11.9,1,1, 9.632, 10557.597, 217.458, 52675.140 21/05/12,20:04:49,14,11,1, 11.9,1,1, 9.632, 10557.594, 217.453, 52675.109 21/05/12,20:04:49,15,11,1, 11.9,1,1, 9.632, 10557.609, 217.466, 52675.123 21/05/12,20:04:49,16,11,1, 11.9,1,1, 9.632, 10557.575, 217.441, 52675.111 21/05/12,20:04:49,17,11,1, 11.9,1,1, 9.632, 10557.592, 217.451, 52675.135 21/05/12,20:04:49,18,11,1, 11.9,1,1, 9.632, 10557.575, 217.455, 52675.092 21/05/12,20:04:49,19,11,1, 11.9,1,1, 9.632, 10557.587, 217.446, 52674.989 21/05/12,20:04:50,00,11,1, 11.9,1,1, 9.635, 10557.585, 217.446, 52674.989 21/05/12,20:04:50,01,11,1, 11.9,1,1, 9.635, 10557.581, 217.440, 52675.141 21/05/12,20:04:50,02,11,1, 11.9,1,1, 9.635, 10557.549, 217.438, 52675.170 21/05/12,20:04:50,03,11,1, 11.9,1,1, 9.635, 10557.539, 217.448, 52675.116 21/05/12,20:04:50,04,11,1, 11.9,1,1, 9.635, 10557.546, 217.431, 52675.102 21/05/12,20:04:50,05,11,1, 11.9,1,1, 9.635, 10557.580, 217.420, 52675.111 21/05/12,20:04:50,06,11,1, 11.9,1,1, 9.635, 10557.570, 217.414, 52675.072 21/05/12,20:04:50,07,11,1, 11.9,1,1, 9.635, 10557.545, 217.417, 52675.083 21/05/12,20:04:50,08,11,1, 11.9,1,1, 9.635, 10557.570, 217.431, 52675.115 21/05/12,20:04:50,09,11,1, 11.9,1,1, 9.635, 10557.550, 217.431, 52675.049 21/05/12,20:04:50,10,11,1, 11.9,1,1, 9.635, 10557.558, 217.438, 52675.078 21/05/12,20:04:50,11,11,1, 11.9,1,1, 9.635, 10557.558, 217.439, 52675.072 21/05/12,20:04:50,12,11,1, 11.9,1,1, 9.635, 10557.551, 217.409, 52675.094 21/05/12,20:04:50,13,11,1, 11.9,1,1, 9.635, 10557.528, 217.425, 52675.089 21/05/12,20:04:50,14,11,1, 11.9,1,1, 9.635, 10557.535, 217.426, 52675.038 21/05/12,20:04:50,15,11,1, 11.9,1,1, 9.635, 10557.520, 217.423, 52675.055 21/05/12,20:04:50,16,11,1, 11.9,1,1, 9.635, 10557.541, 217.395, 52675.051 21/05/12,20:04:50,17,11,1, 11.9,1,1, 9.635, 10557.496, 217.415, 52675.025 21/05/12,20:04:50,18,11,1, 11.9,1,1, 9.635, 10557.524, 217.412, 52675.072 21/05/12,20:04:50,19,11,1, 11.9,1,1, 9.635, 10557.516, 217.413, 52675.019 21/05/12,20:04:51,00,11,1, 11.9,1,1, 9.634, 10557.510, 217.413, 52675.019 21/05/12,20:04:51,01,11,1, 11.9,1,1, 9.634, 10557.513, 217.403, 52675.068 21/05/12,20:04:51,02,11,1, 11.9,1,1, 9.634, 10557.494, 217.397, 52674.991 21/05/12,20:04:51,03,11,1, 11.9,1,1, 9.634, 10557.509, 217.408, 52675.000 21/05/12,20:04:51,04,11,1, 11.9,1,1, 9.634, 10557.496, 217.405, 52675.066 21/05/12,20:04:51,05,11,1, 11.9,1,1, 9.634, 10557.482, 217.376, 52675.057 21/05/12,20:04:51,06,11,1, 11.9,1,1, 9.634, 10557.504, 217.382, 52675.074 21/05/12,20:04:51,07,11,1, 11.9,1,1, 9.634, 10557.483, 217.378, 52675.089 21/05/12,20:04:51,08,11,1, 11.9,1,1, 9.634, 10557.494, 217.381, 52674.984 21/05/12,20:04:51,09,11,1, 11.9,1,1, 9.634, 10557.500, 217.365, 52675.087 21/05/12,20:04:51,10,11,1, 11.9,1,1, 9.634, 10557.497, 217.401, 52675.038 21/05/12,20:04:51,11,11,1, 11.9,1,1, 9.634, 10557.479, 217.385, 52675.006 21/05/12,20:04:51,12,11,1, 11.9,1,1, 9.634, 10557.463, 217.363, 52675.055 21/05/12,20:04:51,13,11,1, 11.9,1,1, 9.634, 10557.474, 217.375, 52675.027 21/05/12,20:04:51,14,11,1, 11.9,1,1, 9.634, 10557.462, 217.400, 52674.998 21/05/12,20:04:51,15,11,1, 11.9,1,1, 9.634, 10557.482, 217.378, 52675.016 21/05/12,20:04:51,16,11,1, 11.9,1,1, 9.634, 10557.449, 217.378, 52674.982 21/05/12,20:04:51,17,11,1, 11.9,1,1, 9.634, 10557.460, 217.346, 52674.982 21/05/12,20:04:51,18,11,1, 11.9,1,1, 9.634, 10557.452, 217.355, 52675.003 21/05/12,20:04:51,19,11,1, 11.9,1,1, 9.634, 10557.446, 217.343, 52674.996 21/05/12,20:04:52,00,11,1, 11.9,1,1, 9.635, 10557.443, 217.343, 52674.996 21/05/12,20:04:52,01,11,1, 11.9,1,1, 9.635, 10557.447, 217.373, 52675.019 21/05/12,20:04:52,02,11,1, 11.9,1,1, 9.635, 10557.460, 217.343, 52674.984 21/05/12,20:04:52,03,11,1, 11.9,1,1, 9.635, 10557.460, 217.352, 52674.998 21/05/12,20:04:52,04,11,1, 11.9,1,1, 9.635, 10557.457, 217.381, 52675.044 21/05/12,20:04:52,05,11,1, 11.9,1,1, 9.635, 10557.443, 217.356, 52675.002 21/05/12,20:04:52,06,11,1, 11.9,1,1, 9.635, 10557.444, 217.349, 52675.008 21/05/12,20:04:52,07,11,1, 11.9,1,1, 9.635, 10557.434, 217.333, 52675.000 21/05/12,20:04:52,08,11,1, 11.9,1,1, 9.635, 10557.408, 217.335, 52674.981 21/05/12,20:04:52,09,11,1, 11.9,1,1, 9.635, 10557.408, 217.332, 52675.017 21/05/12,20:04:52,10,11,1, 11.9,1,1, 9.635, 10557.428, 217.331, 52674.962 21/05/12,20:04:52,11,11,1, 11.9,1,1, 9.635, 10557.386, 217.334, 52674.986 21/05/12,20:04:52,12,11,1, 11.9,1,1, 9.635, 10557.384, 217.319, 52675.005 21/05/12,20:04:52,13,11,1, 11.9,1,1, 9.635, 10557.421, 217.322, 52674.940 21/05/12,20:04:52,14,11,1, 11.9,1,1, 9.635, 10557.387, 217.293, 52674.938 21/05/12,20:04:52,15,11,1, 11.9,1,1, 9.635, 10557.380, 217.312, 52674.968 21/05/12,20:04:52,16,11,1, 11.9,1,1, 9.635, 10557.368, 217.335, 52674.983 21/05/12,20:04:52,17,11,1, 11.9,1,1, 9.635, 10557.380, 217.324, 52674.986 21/05/12,20:04:52,18,11,1, 11.9,1,1, 9.635, 10557.388, 217.323, 52674.960 21/05/12,20:04:52,19,11,1, 11.9,1,1, 9.635, 10557.368, 217.299, 52674.950 21/05/12,20:04:53,00,11,1, 11.9,1,1, 9.632, 10557.359, 217.299, 52674.950 21/05/12,20:04:53,01,11,1, 11.9,1,1, 9.632, 10557.354, 217.315, 52674.966 21/05/12,20:04:53,02,11,1, 11.9,1,1, 9.632, 10557.363, 217.298, 52674.975 21/05/12,20:04:53,03,11,1, 11.9,1,1, 9.632, 10557.361, 217.284, 52674.952 21/05/12,20:04:53,04,11,1, 11.9,1,1, 9.632, 10557.359, 217.299, 52674.948 21/05/12,20:04:53,05,11,1, 11.9,1,1, 9.632, 10557.346, 217.319, 52674.952 21/05/12,20:04:53,06,11,1, 11.9,1,1, 9.632, 10557.341, 217.313, 52674.947 21/05/12,20:04:53,07,11,1, 11.9,1,1, 9.632, 10557.336, 217.293, 52674.930 21/05/12,20:04:53,08,11,1, 11.9,1,1, 9.632, 10557.331, 217.310, 52674.954 21/05/12,20:04:53,09,11,1, 11.9,1,1, 9.632, 10557.330, 217.285, 52674.919 21/05/12,20:04:53,10,11,1, 11.9,1,1, 9.632, 10557.319, 217.305, 52674.941 21/05/12,20:04:53,11,11,1, 11.9,1,1, 9.632, 10557.321, 217.274, 52674.916 21/05/12,20:04:53,12,11,1, 11.9,1,1, 9.632, 10557.329, 217.260, 52674.884 21/05/12,20:04:53,13,11,1, 11.9,1,1, 9.632, 10557.284, 217.265, 52674.954 21/05/12,20:04:53,14,11,1, 11.9,1,1, 9.632, 10557.314, 217.223, 52674.910 21/05/12,20:04:53,15,11,1, 11.9,1,1, 9.632, 10557.306, 217.225, 52674.945 21/05/12,20:04:53,16,11,1, 11.9,1,1, 9.632, 10557.294, 217.239, 52674.893 21/05/12,20:04:53,17,11,1, 11.9,1,1, 9.632, 10557.296, 217.248, 52674.928 21/05/12,20:04:53,18,11,1, 11.9,1,1, 9.632, 10557.282, 217.234, 52674.891 21/05/12,20:04:53,19,11,1, 11.9,1,1, 9.632, 10557.302, 217.215, 52674.900 21/05/12,20:04:54,00,11,1, 11.8,1,1, 9.634, 10557.301, 217.215, 52674.900 21/05/12,20:04:54,01,11,1, 11.8,1,1, 9.634, 10557.280, 217.223, 52674.876 21/05/12,20:04:54,02,11,1, 11.8,1,1, 9.634, 10557.302, 217.224, 52674.876 21/05/12,20:04:54,03,11,1, 11.8,1,1, 9.634, 10557.271, 217.218, 52674.838 21/05/12,20:04:54,04,11,1, 11.8,1,1, 9.634, 10557.262, 217.246, 52674.882 21/05/12,20:04:54,05,11,1, 11.8,1,1, 9.634, 10557.286, 217.247, 52674.909 21/05/12,20:04:54,06,11,1, 11.8,1,1, 9.634, 10557.287, 217.252, 52674.868 21/05/12,20:04:54,07,11,1, 11.8,1,1, 9.634, 10557.273, 217.212, 52674.852 21/05/12,20:04:54,08,11,1, 11.8,1,1, 9.634, 10557.266, 217.243, 52674.846 21/05/12,20:04:54,09,11,1, 11.8,1,1, 9.634, 10557.266, 217.212, 52674.857 21/05/12,20:04:54,10,11,1, 11.8,1,1, 9.634, 10557.268, 217.238, 52674.872 21/05/12,20:04:54,11,11,1, 11.8,1,1, 9.634, 10557.257, 217.237, 52674.883 21/05/12,20:04:54,12,11,1, 11.8,1,1, 9.634, 10557.271, 217.239, 52674.847 21/05/12,20:04:54,13,11,1, 11.8,1,1, 9.634, 10557.261, 217.226, 52674.858 21/05/12,20:04:54,14,11,1, 11.8,1,1, 9.634, 10557.251, 217.212, 52674.844 21/05/12,20:04:54,15,11,1, 11.8,1,1, 9.634, 10557.249, 217.215, 52674.820 21/05/12,20:04:54,16,11,1, 11.8,1,1, 9.634, 10557.254, 217.174, 52674.831 21/05/12,20:04:54,17,11,1, 11.8,1,1, 9.634, 10557.216, 217.197, 52674.808 21/05/12,20:04:54,18,11,1, 11.8,1,1, 9.634, 10557.221, 217.202, 52674.841 21/05/12,20:04:54,19,11,1, 11.8,1,1, 9.634, 10557.240, 217.181, 52674.829 21/05/12,20:04:55,00,11,1, 11.9,1,1, 9.632, 10557.234, 217.181, 52674.829 21/05/12,20:04:55,01,11,1, 11.9,1,1, 9.632, 10557.239, 217.170, 52674.825 21/05/12,20:04:55,02,11,1, 11.9,1,1, 9.632, 10557.201, 217.182, 52674.791 21/05/12,20:04:55,03,11,1, 11.9,1,1, 9.632, 10557.225, 217.195, 52674.838 21/05/12,20:04:55,04,11,1, 11.9,1,1, 9.632, 10557.215, 217.177, 52674.817 21/05/12,20:04:55,05,11,1, 11.9,1,1, 9.632, 10557.227, 217.197, 52674.805 21/05/12,20:04:55,06,11,1, 11.9,1,1, 9.632, 10557.188, 217.188, 52674.798 21/05/12,20:04:55,07,11,1, 11.9,1,1, 9.632, 10557.202, 217.188, 52674.831 21/05/12,20:04:55,08,11,1, 11.9,1,1, 9.632, 10557.220, 217.165, 52674.814 21/05/12,20:04:55,09,11,1, 11.9,1,1, 9.632, 10557.206, 217.197, 52674.828 21/05/12,20:04:55,10,11,1, 11.9,1,1, 9.632, 10557.196, 217.153, 52674.834 21/05/12,20:04:55,11,11,1, 11.9,1,1, 9.632, 10557.189, 217.181, 52674.796 21/05/12,20:04:55,12,11,1, 11.9,1,1, 9.632, 10557.176, 217.192, 52674.792 21/05/12,20:04:55,13,11,1, 11.9,1,1, 9.632, 10557.199, 217.165, 52674.770 21/05/12,20:04:55,14,11,1, 11.9,1,1, 9.632, 10557.191, 217.191, 52674.726 21/05/12,20:04:55,15,11,1, 11.9,1,1, 9.632, 10557.196, 217.147, 52674.829 21/05/12,20:04:55,16,11,1, 11.9,1,1, 9.632, 10557.206, 217.163, 52674.724 21/05/12,20:04:55,17,11,1, 11.9,1,1, 9.632, 10557.184, 217.138, 52674.745 21/05/12,20:04:55,18,11,1, 11.9,1,1, 9.632, 10557.154, 217.179, 52674.759 21/05/12,20:04:55,19,11,1, 11.9,1,1, 9.632, 10557.184, 217.142, 52674.756 21/05/12,20:04:56,00,11,1, 11.9,1,1, 9.636, 10557.176, 217.142, 52674.756 21/05/12,20:04:56,01,11,1, 11.9,1,1, 9.636, 10557.149, 217.159, 52674.729 21/05/12,20:04:56,02,11,1, 11.9,1,1, 9.636, 10557.156, 217.149, 52674.804 21/05/12,20:04:56,03,11,1, 11.9,1,1, 9.636, 10557.147, 217.138, 52674.742 21/05/12,20:04:56,04,11,1, 11.9,1,1, 9.636, 10557.133, 217.137, 52674.758 21/05/12,20:04:56,05,11,1, 11.9,1,1, 9.636, 10557.157, 217.160, 52674.752 21/05/12,20:04:56,06,11,1, 11.9,1,1, 9.636, 10557.127, 217.140, 52674.720 21/05/12,20:04:56,07,11,1, 11.9,1,1, 9.636, 10557.132, 217.129, 52674.716 21/05/12,20:04:56,08,11,1, 11.9,1,1, 9.636, 10557.135, 217.150, 52674.735 21/05/12,20:04:56,09,11,1, 11.9,1,1, 9.636, 10557.127, 217.134, 52674.714 21/05/12,20:04:56,10,11,1, 11.9,1,1, 9.636, 10557.130, 217.150, 52674.714 21/05/12,20:04:56,11,11,1, 11.9,1,1, 9.636, 10557.130, 217.135, 52674.708 21/05/12,20:04:56,12,11,1, 11.9,1,1, 9.636, 10557.125, 217.149, 52674.723 21/05/12,20:04:56,13,11,1, 11.9,1,1, 9.636, 10557.119, 217.149, 52674.738 21/05/12,20:04:56,14,11,1, 11.9,1,1, 9.636, 10557.122, 217.118, 52674.695 21/05/12,20:04:56,15,11,1, 11.9,1,1, 9.636, 10557.131, 217.130, 52674.718 21/05/12,20:04:56,16,11,1, 11.9,1,1, 9.636, 10557.116, 217.135, 52674.735 21/05/12,20:04:56,17,11,1, 11.9,1,1, 9.636, 10557.098, 217.125, 52674.712 21/05/12,20:04:56,18,11,1, 11.9,1,1, 9.636, 10557.105, 217.113, 52674.621 21/05/12,20:04:56,19,11,1, 11.9,1,1, 9.636, 10557.071, 217.122, 52674.732 21/05/12,20:04:57,00,11,1, 11.8,1,1, 9.633, 10557.067, 217.122, 52674.732 21/05/12,20:04:57,01,11,1, 11.8,1,1, 9.633, 10557.092, 217.110, 52674.667 21/05/12,20:04:57,02,11,1, 11.8,1,1, 9.633, 10557.079, 217.114, 52674.685 21/05/12,20:04:57,03,11,1, 11.8,1,1, 9.633, 10557.089, 217.118, 52674.664 21/05/12,20:04:57,04,11,1, 11.8,1,1, 9.633, 10557.088, 217.143, 52674.707 21/05/12,20:04:57,05,11,1, 11.8,1,1, 9.633, 10557.065, 217.096, 52674.700 21/05/12,20:04:57,06,11,1, 11.8,1,1, 9.633, 10557.055, 217.135, 52674.697 21/05/12,20:04:57,07,11,1, 11.8,1,1, 9.633, 10557.075, 217.096, 52674.690 21/05/12,20:04:57,08,11,1, 11.8,1,1, 9.633, 10557.066, 217.126, 52674.658 21/05/12,20:04:57,09,11,1, 11.8,1,1, 9.633, 10557.066, 217.097, 52674.660 21/05/12,20:04:57,10,11,1, 11.8,1,1, 9.633, 10557.083, 217.111, 52674.676 21/05/12,20:04:57,11,11,1, 11.8,1,1, 9.633, 10557.067, 217.122, 52674.668 21/05/12,20:04:57,12,11,1, 11.8,1,1, 9.633, 10557.053, 217.115, 52674.628 21/05/12,20:04:57,13,11,1, 11.8,1,1, 9.633, 10557.044, 217.098, 52674.684 21/05/12,20:04:57,14,11,1, 11.8,1,1, 9.633, 10557.048, 217.094, 52674.642 21/05/12,20:04:57,15,11,1, 11.8,1,1, 9.633, 10557.076, 217.072, 52674.662 21/05/12,20:04:57,16,11,1, 11.8,1,1, 9.633, 10557.083, 217.073, 52674.690 21/05/12,20:04:57,17,11,1, 11.8,1,1, 9.633, 10557.024, 217.098, 52674.682 21/05/12,20:04:57,18,11,1, 11.8,1,1, 9.633, 10557.026, 217.072, 52674.625 21/05/12,20:04:57,19,11,1, 11.8,1,1, 9.633, 10557.046, 217.082, 52674.664 21/05/12,20:04:58,00,11,1, 11.9,1,1, 9.636, 10557.042, 217.082, 52674.664 21/05/12,20:04:58,01,11,1, 11.9,1,1, 9.636, 10557.032, 217.055, 52674.670 21/05/12,20:04:58,02,11,1, 11.9,1,1, 9.636, 10557.018, 217.096, 52674.645 21/05/12,20:04:58,03,11,1, 11.9,1,1, 9.636, 10557.012, 217.082, 52674.659 21/05/12,20:04:58,04,11,1, 11.9,1,1, 9.636, 10557.015, 217.064, 52674.659 21/05/12,20:04:58,05,11,1, 11.9,1,1, 9.636, 10557.011, 217.060, 52674.644 21/05/12,20:04:58,06,11,1, 11.9,1,1, 9.636, 10556.995, 217.064, 52674.633 21/05/12,20:04:58,07,11,1, 11.9,1,1, 9.636, 10557.027, 217.046, 52674.635 21/05/12,20:04:58,08,11,1, 11.9,1,1, 9.636, 10557.029, 217.063, 52674.629 21/05/12,20:04:58,09,11,1, 11.9,1,1, 9.636, 10557.000, 217.046, 52674.639 21/05/12,20:04:58,10,11,1, 11.9,1,1, 9.636, 10556.990, 217.061, 52674.649 21/05/12,20:04:58,11,11,1, 11.9,1,1, 9.636, 10556.980, 217.045, 52674.607 21/05/12,20:04:58,12,11,1, 11.9,1,1, 9.636, 10556.974, 217.048, 52674.626 21/05/12,20:04:58,13,11,1, 11.9,1,1, 9.636, 10556.977, 217.046, 52674.621 21/05/12,20:04:58,14,11,1, 11.9,1,1, 9.636, 10556.986, 217.047, 52674.608 21/05/12,20:04:58,15,11,1, 11.9,1,1, 9.636, 10556.974, 217.042, 52674.604 21/05/12,20:04:58,16,11,1, 11.9,1,1, 9.636, 10556.986, 217.031, 52674.593 21/05/12,20:04:58,17,11,1, 11.9,1,1, 9.636, 10556.968, 217.019, 52674.570 21/05/12,20:04:58,18,11,1, 11.9,1,1, 9.636, 10556.948, 217.019, 52674.611 21/05/12,20:04:58,19,11,1, 11.9,1,1, 9.636, 10556.956, 217.029, 52674.596 21/05/12,20:04:59,00,11,1, 11.9,1,1, 9.631, 10556.951, 217.029, 52674.596 21/05/12,20:04:59,01,11,1, 11.9,1,1, 9.631, 10556.953, 217.029, 52674.587 21/05/12,20:04:59,02,11,1, 11.9,1,1, 9.631, 10556.932, 217.013, 52674.582 21/05/12,20:04:59,03,11,1, 11.9,1,1, 9.631, 10556.945, 217.027, 52674.565 21/05/12,20:04:59,04,11,1, 11.9,1,1, 9.631, 10556.921, 217.013, 52674.575 21/05/12,20:04:59,05,11,1, 11.9,1,1, 9.631, 10556.925, 217.022, 52674.619 21/05/12,20:04:59,06,11,1, 11.9,1,1, 9.631, 10556.931, 217.018, 52674.552 21/05/12,20:04:59,07,11,1, 11.9,1,1, 9.631, 10556.938, 216.995, 52674.576 21/05/12,20:04:59,08,11,1, 11.9,1,1, 9.631, 10556.938, 217.015, 52674.585 21/05/12,20:04:59,09,11,1, 11.9,1,1, 9.631, 10556.927, 217.007, 52674.605 21/05/12,20:04:59,10,11,1, 11.9,1,1, 9.631, 10556.922, 217.002, 52674.545 21/05/12,20:04:59,11,11,1, 11.9,1,1, 9.631, 10556.898, 217.002, 52674.541 21/05/12,20:04:59,12,11,1, 11.9,1,1, 9.631, 10556.915, 217.029, 52674.552 21/05/12,20:04:59,13,11,1, 11.9,1,1, 9.631, 10556.905, 217.004, 52674.527 21/05/12,20:04:59,14,11,1, 11.9,1,1, 9.631, 10556.907, 216.993, 52674.468 21/05/12,20:04:59,15,11,1, 11.9,1,1, 9.631, 10556.898, 217.010, 52674.518 21/05/12,20:04:59,16,11,1, 11.9,1,1, 9.631, 10556.894, 216.998, 52674.547 21/05/12,20:04:59,17,11,1, 11.9,1,1, 9.631, 10556.875, 216.981, 52674.486 21/05/12,20:04:59,18,11,1, 11.9,1,1, 9.631, 10556.901, 216.988, 52674.388 21/05/12,20:04:59,19,11,1, 11.9,1,1, 9.631, 10556.870, 216.999, 52674.571 21/05/12,20:05:00,00,11,1, 11.9,1,1, 9.632, 10556.867, 216.999, 52674.571 21/05/12,20:05:00,01,11,1, 11.9,1,1, 9.632, 10556.850, 216.991, 52674.559 21/05/12,20:05:00,02,11,1, 11.9,1,1, 9.632, 10556.844, 216.961, 52674.533 21/05/12,20:05:00,03,11,1, 11.9,1,1, 9.632, 10556.855, 216.963, 52674.513 21/05/12,20:05:00,04,11,1, 11.9,1,1, 9.632, 10556.841, 216.982, 52674.521 21/05/12,20:05:00,05,11,1, 11.9,1,1, 9.632, 10556.855, 216.966, 52674.505 21/05/12,20:05:00,06,11,1, 11.9,1,1, 9.632, 10556.857, 216.976, 52674.502 21/05/12,20:05:00,07,11,1, 11.9,1,1, 9.632, 10556.830, 216.982, 52674.509 21/05/12,20:05:00,08,11,1, 11.9,1,1, 9.632, 10556.815, 216.975, 52674.494 21/05/12,20:05:00,09,11,1, 11.9,1,1, 9.632, 10556.835, 216.975, 52674.508 21/05/12,20:05:00,10,11,1, 11.9,1,1, 9.632, 10556.822, 216.933, 52674.509 21/05/12,20:05:00,11,11,1, 11.9,1,1, 9.632, 10556.819, 216.988, 52674.517 21/05/12,20:05:00,12,11,1, 11.9,1,1, 9.632, 10556.819, 216.941, 52674.498 21/05/12,20:05:00,13,11,1, 11.9,1,1, 9.632, 10556.840, 216.967, 52674.491 21/05/12,20:05:00,14,11,1, 11.9,1,1, 9.632, 10556.790, 216.974, 52674.467 21/05/12,20:05:00,15,11,1, 11.9,1,1, 9.632, 10556.803, 216.963, 52674.503 21/05/12,20:05:00,16,11,1, 11.9,1,1, 9.632, 10556.810, 216.955, 52674.491 21/05/12,20:05:00,17,11,1, 11.9,1,1, 9.632, 10556.790, 216.936, 52674.510 21/05/12,20:05:00,18,11,1, 11.9,1,1, 9.632, 10556.778, 216.929, 52674.476 21/05/12,20:05:00,19,11,1, 11.9,1,1, 9.632, 10556.783, 216.917, 52674.449 21/05/12,20:05:01,00,11,1, 11.9,1,1, 9.633, 10556.775, 216.917, 52674.449 21/05/12,20:05:01,01,11,1, 11.9,1,1, 9.633, 10556.774, 216.937, 52674.454 21/05/12,20:05:01,02,11,1, 11.9,1,1, 9.633, 10556.778, 216.962, 52674.434 21/05/12,20:05:01,03,11,1, 11.9,1,1, 9.633, 10556.786, 216.916, 52674.426 21/05/12,20:05:01,04,11,1, 11.9,1,1, 9.633, 10556.777, 216.954, 52674.416 21/05/12,20:05:01,05,11,1, 11.9,1,1, 9.633, 10556.768, 216.931, 52674.440 21/05/12,20:05:01,06,11,1, 11.9,1,1, 9.633, 10556.784, 216.925, 52674.432 21/05/12,20:05:01,07,11,1, 11.9,1,1, 9.633, 10556.746, 216.936, 52674.434 21/05/12,20:05:01,08,11,1, 11.9,1,1, 9.633, 10556.753, 216.913, 52674.478 21/05/12,20:05:01,09,11,1, 11.9,1,1, 9.633, 10556.735, 216.936, 52674.452 21/05/12,20:05:01,10,11,1, 11.9,1,1, 9.633, 10556.758, 216.900, 52674.461 21/05/12,20:05:01,11,11,1, 11.9,1,1, 9.633, 10556.746, 216.935, 52674.439 21/05/12,20:05:01,12,11,1, 11.9,1,1, 9.633, 10556.725, 216.909, 52674.439 21/05/12,20:05:01,13,11,1, 11.9,1,1, 9.633, 10556.732, 216.916, 52674.454 21/05/12,20:05:01,14,11,1, 11.9,1,1, 9.633, 10556.705, 216.912, 52674.436 21/05/12,20:05:01,15,11,1, 11.9,1,1, 9.633, 10556.740, 216.912, 52674.416 21/05/12,20:05:01,16,11,1, 11.9,1,1, 9.633, 10556.744, 216.876, 52674.434 21/05/12,20:05:01,17,11,1, 11.9,1,1, 9.633, 10556.713, 216.902, 52674.438 21/05/12,20:05:01,18,11,1, 11.9,1,1, 9.633, 10556.732, 216.900, 52674.422 21/05/12,20:05:01,19,11,1, 11.9,1,1, 9.633, 10556.716, 216.912, 52674.422 21/05/12,20:05:02,00,10,1, 11.9,1,1, 9.632, 10556.709, 216.912, 52674.422 21/05/12,20:05:02,01,10,1, 11.9,1,1, 9.632, 10556.708, 216.907, 52674.437 21/05/12,20:05:02,02,10,1, 11.9,1,1, 9.632, 10556.715, 216.924, 52674.412 21/05/12,20:05:02,03,10,1, 11.9,1,1, 9.632, 10556.693, 216.891, 52674.409 21/05/12,20:05:02,04,10,1, 11.9,1,1, 9.632, 10556.704, 216.896, 52674.391 21/05/12,20:05:02,05,10,1, 11.9,1,1, 9.632, 10556.690, 216.890, 52674.427 21/05/12,20:05:02,06,10,1, 11.9,1,1, 9.632, 10556.693, 216.875, 52674.395 21/05/12,20:05:02,07,10,1, 11.9,1,1, 9.632, 10556.702, 216.885, 52674.425 21/05/12,20:05:02,08,10,1, 11.9,1,1, 9.632, 10556.690, 216.873, 52674.392 21/05/12,20:05:02,09,10,1, 11.9,1,1, 9.632, 10556.673, 216.886, 52674.375 21/05/12,20:05:02,10,10,1, 11.9,1,1, 9.632, 10556.692, 216.875, 52674.391 21/05/12,20:05:02,11,10,1, 11.9,1,1, 9.632, 10556.667, 216.875, 52674.343 21/05/12,20:05:02,12,10,1, 11.9,1,1, 9.632, 10556.664, 216.864, 52674.401 21/05/12,20:05:02,13,10,1, 11.9,1,1, 9.632, 10556.660, 216.884, 52674.347 21/05/12,20:05:02,14,10,1, 11.9,1,1, 9.632, 10556.668, 216.878, 52674.364 21/05/12,20:05:02,15,10,1, 11.9,1,1, 9.632, 10556.670, 216.872, 52674.399 21/05/12,20:05:02,16,10,1, 11.9,1,1, 9.632, 10556.655, 216.850, 52674.343 21/05/12,20:05:02,17,10,1, 11.9,1,1, 9.632, 10556.647, 216.872, 52674.348 21/05/12,20:05:02,18,10,1, 11.9,1,1, 9.632, 10556.668, 216.847, 52674.337 21/05/12,20:05:02,19,10,1, 11.9,1,1, 9.632, 10556.655, 216.849, 52674.314 21/05/12,20:05:03,00,10,1, 11.9,1,1, 9.632, 10556.650, 216.849, 52674.314 21/05/12,20:05:03,01,10,1, 11.9,1,1, 9.632, 10556.643, 216.840, 52674.334 21/05/12,20:05:03,02,10,1, 11.9,1,1, 9.632, 10556.627, 216.850, 52674.299 21/05/12,20:05:03,03,10,1, 11.9,1,1, 9.632, 10556.597, 216.839, 52674.318 21/05/12,20:05:03,04,10,1, 11.9,1,1, 9.632, 10556.642, 216.840, 52674.316 21/05/12,20:05:03,05,10,1, 11.9,1,1, 9.632, 10556.600, 216.844, 52674.294 21/05/12,20:05:03,06,10,1, 11.9,1,1, 9.632, 10556.619, 216.847, 52674.308 21/05/12,20:05:03,07,10,1, 11.9,1,1, 9.632, 10556.614, 216.858, 52674.303 21/05/12,20:05:03,08,10,1, 11.9,1,1, 9.632, 10556.621, 216.848, 52674.345 21/05/12,20:05:03,09,10,1, 11.9,1,1, 9.632, 10556.609, 216.844, 52674.286 21/05/12,20:05:03,10,10,1, 11.9,1,1, 9.632, 10556.642, 216.839, 52674.313 21/05/12,20:05:03,11,10,1, 11.9,1,1, 9.632, 10556.600, 216.820, 52674.311 21/05/12,20:05:03,12,10,1, 11.9,1,1, 9.632, 10556.621, 216.828, 52674.281 21/05/12,20:05:03,13,10,1, 11.9,1,1, 9.632, 10556.610, 216.827, 52674.240 21/05/12,20:05:03,14,10,1, 11.9,1,1, 9.632, 10556.600, 216.843, 52674.280 21/05/12,20:05:03,15,10,1, 11.9,1,1, 9.632, 10556.598, 216.826, 52674.331 21/05/12,20:05:03,16,10,1, 11.9,1,1, 9.632, 10556.576, 216.818, 52674.283 21/05/12,20:05:03,17,10,1, 11.9,1,1, 9.632, 10556.578, 216.796, 52674.264 21/05/12,20:05:03,18,10,1, 11.9,1,1, 9.632, 10556.591, 216.793, 52674.268 21/05/12,20:05:03,19,10,1, 11.9,1,1, 9.632, 10556.585, 216.815, 52674.271 21/05/12,20:05:04,00,11,1, 11.8,1,1, 9.624, 10556.583, 216.815, 52674.271 21/05/12,20:05:04,01,11,1, 11.8,1,1, 9.624, 10556.591, 216.823, 52674.256 21/05/12,20:05:04,02,11,1, 11.8,1,1, 9.624, 10556.558, 216.809, 52674.219 21/05/12,20:05:04,03,11,1, 11.8,1,1, 9.624, 10556.556, 216.811, 52674.233 21/05/12,20:05:04,04,11,1, 11.8,1,1, 9.624, 10556.517, 216.812, 52674.424 21/05/12,20:05:04,05,11,1, 11.8,1,1, 9.624, 10556.519, 216.806, 52674.251 21/05/12,20:05:04,06,11,1, 11.8,1,1, 9.624, 10556.530, 216.804, 52674.254 21/05/12,20:05:04,07,11,1, 11.8,1,1, 9.624, 10556.542, 216.790, 52674.261 21/05/12,20:05:04,08,11,1, 11.8,1,1, 9.624, 10556.527, 216.776, 52674.261 21/05/12,20:05:04,09,11,1, 11.8,1,1, 9.624, 10556.516, 216.780, 52674.232 21/05/12,20:05:04,10,11,1, 11.8,1,1, 9.624, 10556.530, 216.800, 52674.231 21/05/12,20:05:04,11,11,1, 11.8,1,1, 9.624, 10556.531, 216.792, 52674.261 21/05/12,20:05:04,12,11,1, 11.8,1,1, 9.624, 10556.529, 216.793, 52674.248 21/05/12,20:05:04,13,11,1, 11.8,1,1, 9.624, 10556.514, 216.784, 52674.188 21/05/12,20:05:04,14,11,1, 11.8,1,1, 9.624, 10556.539, 216.762, 52674.210 21/05/12,20:05:04,15,11,1, 11.8,1,1, 9.624, 10556.489, 216.793, 52674.323 21/05/12,20:05:04,16,11,1, 11.8,1,1, 9.624, 10556.525, 216.756, 52674.181 21/05/12,20:05:04,17,11,1, 11.8,1,1, 9.624, 10556.514, 216.772, 52674.150 21/05/12,20:05:04,18,11,1, 11.8,1,1, 9.624, 10556.490, 216.776, 52674.172 21/05/12,20:05:04,19,11,1, 11.8,1,1, 9.624, 10556.505, 216.777, 52674.187 21/05/12,20:05:05,00,10,1, 11.8,1,1, 9.631, 10556.500, 216.777, 52674.187 21/05/12,20:05:05,01,10,1, 11.8,1,1, 9.631, 10556.483, 216.767, 52674.215 21/05/12,20:05:05,02,10,1, 11.8,1,1, 9.631, 10556.487, 216.762, 52674.185 21/05/12,20:05:05,03,10,1, 11.8,1,1, 9.631, 10556.471, 216.763, 52674.150 21/05/12,20:05:05,04,10,1, 11.8,1,1, 9.631, 10556.465, 216.774, 52674.139 21/05/12,20:05:05,05,10,1, 11.8,1,1, 9.631, 10556.481, 216.766, 52674.144 21/05/12,20:05:05,06,10,1, 11.8,1,1, 9.631, 10556.460, 216.787, 52674.151 21/05/12,20:05:05,07,10,1, 11.8,1,1, 9.631, 10556.442, 216.749, 52674.164 21/05/12,20:05:05,08,10,1, 11.8,1,1, 9.631, 10556.435, 216.740, 52674.134 21/05/12,20:05:05,09,10,1, 11.8,1,1, 9.631, 10556.443, 216.744, 52674.112 21/05/12,20:05:05,10,10,1, 11.8,1,1, 9.631, 10556.455, 216.769, 52674.141 21/05/12,20:05:05,11,10,1, 11.8,1,1, 9.631, 10556.448, 216.742, 52674.145 21/05/12,20:05:05,12,10,1, 11.8,1,1, 9.631, 10556.451, 216.745, 52674.196 21/05/12,20:05:05,13,10,1, 11.8,1,1, 9.631, 10556.448, 216.750, 52674.187 21/05/12,20:05:05,14,10,1, 11.8,1,1, 9.631, 10556.411, 216.758, 52674.174 21/05/12,20:05:05,15,10,1, 11.8,1,1, 9.631, 10556.420, 216.737, 52674.184 21/05/12,20:05:05,16,10,1, 11.8,1,1, 9.631, 10556.434, 216.745, 52674.174 21/05/12,20:05:05,17,10,1, 11.8,1,1, 9.631, 10556.412, 216.745, 52674.148 21/05/12,20:05:05,18,10,1, 11.8,1,1, 9.631, 10556.404, 216.743, 52674.150 21/05/12,20:05:05,19,10,1, 11.8,1,1, 9.631, 10556.438, 216.757, 52674.176 21/05/12,20:05:06,00,09,1, 11.9,1,1, 9.631, 10556.433, 216.757, 52674.176 21/05/12,20:05:06,01,09,1, 11.9,1,1, 9.631, 10556.410, 216.738, 52674.175 21/05/12,20:05:06,02,09,1, 11.9,1,1, 9.631, 10556.390, 216.729, 52674.128 21/05/12,20:05:06,03,09,1, 11.9,1,1, 9.631, 10556.385, 216.724, 52674.147 21/05/12,20:05:06,04,09,1, 11.9,1,1, 9.631, 10556.385, 216.730, 52674.170 21/05/12,20:05:06,05,09,1, 11.9,1,1, 9.631, 10556.376, 216.734, 52674.130 21/05/12,20:05:06,06,09,1, 11.9,1,1, 9.631, 10556.379, 216.723, 52674.123 21/05/12,20:05:06,07,09,1, 11.9,1,1, 9.631, 10556.399, 216.693, 52674.091 21/05/12,20:05:06,08,09,1, 11.9,1,1, 9.631, 10556.383, 216.724, 52674.085 21/05/12,20:05:06,09,09,1, 11.9,1,1, 9.631, 10556.372, 216.715, 52674.118 21/05/12,20:05:06,10,09,1, 11.9,1,1, 9.631, 10556.385, 216.701, 52674.133 21/05/12,20:05:06,11,09,1, 11.9,1,1, 9.631, 10556.356, 216.695, 52674.112 21/05/12,20:05:06,12,09,1, 11.9,1,1, 9.631, 10556.373, 216.727, 52674.099 21/05/12,20:05:06,13,09,1, 11.9,1,1, 9.631, 10556.382, 216.704, 52674.091 21/05/12,20:05:06,14,09,1, 11.9,1,1, 9.631, 10556.357, 216.702, 52674.094 21/05/12,20:05:06,15,09,1, 11.9,1,1, 9.631, 10556.342, 216.719, 52674.097 21/05/12,20:05:06,16,09,1, 11.9,1,1, 9.631, 10556.356, 216.691, 52674.094 21/05/12,20:05:06,17,09,1, 11.9,1,1, 9.631, 10556.345, 216.702, 52674.063 21/05/12,20:05:06,18,09,1, 11.9,1,1, 9.631, 10556.337, 216.716, 52674.078 21/05/12,20:05:06,19,09,1, 11.9,1,1, 9.631, 10556.336, 216.702, 52674.088 21/05/12,20:05:07,00,09,1, 11.9,1,1, 9.631, 10556.333, 216.702, 52674.088 21/05/12,20:05:07,01,09,1, 11.9,1,1, 9.631, 10556.309, 216.715, 52674.077 21/05/12,20:05:07,02,09,1, 11.9,1,1, 9.631, 10556.315, 216.711, 52674.054 21/05/12,20:05:07,03,09,1, 11.9,1,1, 9.631, 10556.307, 216.706, 52674.049 21/05/12,20:05:07,04,09,1, 11.9,1,1, 9.631, 10556.290, 216.677, 52674.023 21/05/12,20:05:07,05,09,1, 11.9,1,1, 9.631, 10556.311, 216.693, 52674.072 21/05/12,20:05:07,06,09,1, 11.9,1,1, 9.631, 10556.300, 216.686, 52674.062 21/05/12,20:05:07,07,09,1, 11.9,1,1, 9.631, 10556.300, 216.687, 52674.076 21/05/12,20:05:07,08,09,1, 11.9,1,1, 9.631, 10556.295, 216.681, 52674.039 21/05/12,20:05:07,09,09,1, 11.9,1,1, 9.631, 10556.293, 216.685, 52674.054 21/05/12,20:05:07,10,09,1, 11.9,1,1, 9.631, 10556.300, 216.678, 52674.047 21/05/12,20:05:07,11,09,1, 11.9,1,1, 9.631, 10556.286, 216.671, 52674.068 21/05/12,20:05:07,12,09,1, 11.9,1,1, 9.631, 10556.276, 216.674, 52674.013 21/05/12,20:05:07,13,09,1, 11.9,1,1, 9.631, 10556.267, 216.675, 52674.026 21/05/12,20:05:07,14,09,1, 11.9,1,1, 9.631, 10556.260, 216.657, 52674.046 21/05/12,20:05:07,15,09,1, 11.9,1,1, 9.631, 10556.288, 216.680, 52674.063 21/05/12,20:05:07,16,09,1, 11.9,1,1, 9.631, 10556.255, 216.685, 52674.035 21/05/12,20:05:07,17,09,1, 11.9,1,1, 9.631, 10556.248, 216.688, 52674.114 21/05/12,20:05:07,18,09,1, 11.9,1,1, 9.631, 10556.239, 216.693, 52674.064 21/05/12,20:05:07,19,09,1, 11.9,1,1, 9.631, 10556.256, 216.677, 52674.017 21/05/12,20:05:08,00,09,1, 11.9,1,1, 9.631, 10556.250, 216.677, 52674.017 21/05/12,20:05:08,01,09,1, 11.9,1,1, 9.631, 10556.235, 216.647, 52674.040 21/05/12,20:05:08,02,09,1, 11.9,1,1, 9.631, 10556.241, 216.650, 52674.004 21/05/12,20:05:08,03,09,1, 11.9,1,1, 9.631, 10556.238, 216.640, 52673.989 21/05/12,20:05:08,04,09,1, 11.9,1,1, 9.631, 10556.247, 216.671, 52673.994 21/05/12,20:05:08,05,09,1, 11.9,1,1, 9.631, 10556.229, 216.658, 52674.001 21/05/12,20:05:08,06,09,1, 11.9,1,1, 9.631, 10556.228, 216.652, 52674.012 21/05/12,20:05:08,07,09,1, 11.9,1,1, 9.631, 10556.213, 216.632, 52673.972 21/05/12,20:05:08,08,09,1, 11.9,1,1, 9.631, 10556.221, 216.625, 52673.963 21/05/12,20:05:08,09,09,1, 11.9,1,1, 9.631, 10556.192, 216.636, 52674.018 21/05/12,20:05:08,10,09,1, 11.9,1,1, 9.631, 10556.221, 216.636, 52674.021 21/05/12,20:05:08,11,09,1, 11.9,1,1, 9.631, 10556.193, 216.661, 52673.992 21/05/12,20:05:08,12,09,1, 11.9,1,1, 9.631, 10556.210, 216.625, 52674.003 21/05/12,20:05:08,13,09,1, 11.9,1,1, 9.631, 10556.185, 216.628, 52673.972 21/05/12,20:05:08,14,09,1, 11.9,1,1, 9.631, 10556.187, 216.660, 52673.994 21/05/12,20:05:08,15,09,1, 11.9,1,1, 9.631, 10556.155, 216.640, 52674.017 21/05/12,20:05:08,16,09,1, 11.9,1,1, 9.631, 10556.210, 216.639, 52673.980 21/05/12,20:05:08,17,09,1, 11.9,1,1, 9.631, 10556.190, 216.655, 52673.950 21/05/12,20:05:08,18,09,1, 11.9,1,1, 9.631, 10556.170, 216.655, 52673.955 21/05/12,20:05:08,19,09,1, 11.9,1,1, 9.631, 10556.175, 216.628, 52673.941 21/05/12,20:05:09,00,09,1, 11.9,1,1, 9.631, 10556.175, 216.628, 52673.941 21/05/12,20:05:09,01,09,1, 11.9,1,1, 9.631, 10556.175, 216.628, 52673.955 21/05/12,20:05:09,02,09,1, 11.9,1,1, 9.631, 10556.144, 216.636, 52673.947 21/05/12,20:05:09,03,09,1, 11.9,1,1, 9.631, 10556.141, 216.619, 52673.960 21/05/12,20:05:09,04,09,1, 11.9,1,1, 9.631, 10556.161, 216.632, 52673.962 21/05/12,20:05:09,05,09,1, 11.9,1,1, 9.631, 10556.144, 216.608, 52673.977 21/05/12,20:05:09,06,09,1, 11.9,1,1, 9.631, 10556.134, 216.584, 52673.955 21/05/12,20:05:09,07,09,1, 11.9,1,1, 9.631, 10556.133, 216.619, 52673.941 21/05/12,20:05:09,08,09,1, 11.9,1,1, 9.631, 10556.090, 216.616, 52674.126 21/05/12,20:05:09,09,09,1, 11.9,1,1, 9.631, 10556.097, 216.620, 52673.973 21/05/12,20:05:09,10,09,1, 11.9,1,1, 9.631, 10556.109, 216.598, 52673.978 21/05/12,20:05:09,11,09,1, 11.9,1,1, 9.631, 10556.100, 216.607, 52673.909 21/05/12,20:05:09,12,09,1, 11.9,1,1, 9.631, 10556.126, 216.608, 52673.914 21/05/12,20:05:09,13,09,1, 11.9,1,1, 9.631, 10556.123, 216.636, 52673.921 21/05/12,20:05:09,14,09,1, 11.9,1,1, 9.631, 10556.098, 216.593, 52673.879 21/05/12,20:05:09,15,09,1, 11.9,1,1, 9.631, 10556.106, 216.609, 52673.974 21/05/12,20:05:09,16,09,1, 11.9,1,1, 9.631, 10556.079, 216.625, 52673.912 21/05/12,20:05:09,17,09,1, 11.9,1,1, 9.631, 10556.088, 216.614, 52673.981 21/05/12,20:05:09,18,09,1, 11.9,1,1, 9.631, 10556.089, 216.626, 52673.920 21/05/12,20:05:09,19,09,1, 11.9,1,1, 9.631, 10556.068, 216.609, 52673.930 21/05/12,20:05:10,00,09,1, 11.9,1,1, 9.628, 10556.066, 216.609, 52673.930 21/05/12,20:05:10,01,09,1, 11.9,1,1, 9.628, 10556.070, 216.608, 52673.897 21/05/12,20:05:10,02,09,1, 11.9,1,1, 9.628, 10556.067, 216.619, 52673.908 21/05/12,20:05:10,03,09,1, 11.9,1,1, 9.628, 10556.081, 216.565, 52673.884 21/05/12,20:05:10,04,09,1, 11.9,1,1, 9.628, 10556.044, 216.575, 52673.926 21/05/12,20:05:10,05,09,1, 11.9,1,1, 9.628, 10556.060, 216.593, 52673.919 21/05/12,20:05:10,06,09,1, 11.9,1,1, 9.628, 10556.052, 216.576, 52673.878 21/05/12,20:05:10,07,09,1, 11.9,1,1, 9.628, 10556.036, 216.569, 52673.874 21/05/12,20:05:10,08,09,1, 11.9,1,1, 9.628, 10556.040, 216.593, 52673.886 21/05/12,20:05:10,09,09,1, 11.9,1,1, 9.628, 10556.032, 216.582, 52673.896 21/05/12,20:05:10,10,09,1, 11.9,1,1, 9.628, 10556.043, 216.571, 52673.860 21/05/12,20:05:10,11,09,1, 11.9,1,1, 9.628, 10556.036, 216.602, 52673.874 21/05/12,20:05:10,12,09,1, 11.9,1,1, 9.628, 10556.037, 216.583, 52673.881 21/05/12,20:05:10,13,09,1, 11.9,1,1, 9.628, 10556.019, 216.600, 52673.898 21/05/12,20:05:10,14,09,1, 11.9,1,1, 9.628, 10556.028, 216.566, 52673.832 21/05/12,20:05:10,15,09,1, 11.9,1,1, 9.628, 10555.985, 216.587, 52673.883 21/05/12,20:05:10,16,09,1, 11.9,1,1, 9.628, 10556.014, 216.567, 52673.837 21/05/12,20:05:10,17,09,1, 11.9,1,1, 9.628, 10555.994, 216.561, 52673.809 21/05/12,20:05:10,18,09,1, 11.9,1,1, 9.628, 10555.967, 216.555, 52673.821 21/05/12,20:05:10,19,09,1, 11.9,1,1, 9.628, 10556.011, 216.572, 52673.860 21/05/12,20:05:11,00,09,1, 11.9,1,1, 9.629, 10556.008, 216.572, 52673.860 21/05/12,20:05:11,01,09,1, 11.9,1,1, 9.629, 10555.990, 216.569, 52673.838 21/05/12,20:05:11,02,09,1, 11.9,1,1, 9.629, 10556.003, 216.541, 52673.850 21/05/12,20:05:11,03,09,1, 11.9,1,1, 9.629, 10555.988, 216.553, 52673.847 21/05/12,20:05:11,04,09,1, 11.9,1,1, 9.629, 10555.994, 216.542, 52673.823 21/05/12,20:05:11,05,09,1, 11.9,1,1, 9.629, 10555.984, 216.562, 52673.864 21/05/12,20:05:11,06,09,1, 11.9,1,1, 9.629, 10555.969, 216.559, 52673.839 21/05/12,20:05:11,07,09,1, 11.9,1,1, 9.629, 10555.953, 216.551, 52673.877 21/05/12,20:05:11,08,09,1, 11.9,1,1, 9.629, 10555.988, 216.572, 52673.840 21/05/12,20:05:11,09,09,1, 11.9,1,1, 9.629, 10555.980, 216.569, 52673.831 21/05/12,20:05:11,10,09,1, 11.9,1,1, 9.629, 10555.963, 216.570, 52673.818 21/05/12,20:05:11,11,09,1, 11.9,1,1, 9.629, 10555.949, 216.547, 52673.823 21/05/12,20:05:11,12,09,1, 11.9,1,1, 9.629, 10555.955, 216.557, 52673.808 21/05/12,20:05:11,13,09,1, 11.9,1,1, 9.629, 10555.962, 216.569, 52673.877 21/05/12,20:05:11,14,09,1, 11.9,1,1, 9.629, 10555.950, 216.554, 52673.806 21/05/12,20:05:11,15,09,1, 11.9,1,1, 9.629, 10555.949, 216.567, 52673.771 21/05/12,20:05:11,16,09,1, 11.9,1,1, 9.629, 10555.951, 216.557, 52673.849 21/05/12,20:05:11,17,09,1, 11.9,1,1, 9.629, 10555.954, 216.572, 52673.855 21/05/12,20:05:11,18,09,1, 11.9,1,1, 9.629, 10555.931, 216.535, 52673.824 21/05/12,20:05:11,19,09,1, 11.9,1,1, 9.629, 10555.942, 216.528, 52673.800 21/05/12,20:05:12,00,09,1, 11.9,1,1, 9.629, 10555.941, 216.528, 52673.800 21/05/12,20:05:12,01,09,1, 11.9,1,1, 9.629, 10555.914, 216.522, 52673.783 21/05/12,20:05:12,02,09,1, 11.9,1,1, 9.629, 10555.923, 216.522, 52673.794 21/05/12,20:05:12,03,09,1, 11.9,1,1, 9.629, 10555.873, 216.536, 52673.967 21/05/12,20:05:12,04,09,1, 11.9,1,1, 9.629, 10555.871, 216.545, 52673.979 21/05/12,20:05:12,05,09,1, 11.9,1,1, 9.629, 10555.847, 216.531, 52673.902 21/05/12,20:05:12,06,09,1, 11.9,1,1, 9.629, 10555.882, 216.516, 52673.856 21/05/12,20:05:12,07,09,1, 11.9,1,1, 9.629, 10555.879, 216.511, 52673.766 21/05/12,20:05:12,08,09,1, 11.9,1,1, 9.629, 10555.906, 216.505, 52673.642 21/05/12,20:05:12,09,09,1, 11.9,1,1, 9.629, 10555.892, 216.517, 52673.728 21/05/12,20:05:12,10,09,1, 11.9,1,1, 9.629, 10555.897, 216.514, 52673.768 21/05/12,20:05:12,11,09,1, 11.9,1,1, 9.629, 10555.865, 216.505, 52673.745 21/05/12,20:05:12,12,09,1, 11.9,1,1, 9.629, 10555.872, 216.518, 52673.757 21/05/12,20:05:12,13,09,1, 11.9,1,1, 9.629, 10555.879, 216.523, 52673.774 21/05/12,20:05:12,14,09,1, 11.9,1,1, 9.629, 10555.887, 216.505, 52673.779 21/05/12,20:05:12,15,09,1, 11.9,1,1, 9.629, 10555.874, 216.531, 52673.768 21/05/12,20:05:12,16,09,1, 11.9,1,1, 9.629, 10555.858, 216.498, 52673.769 21/05/12,20:05:12,17,09,1, 11.9,1,1, 9.629, 10555.868, 216.495, 52673.897 21/05/12,20:05:12,18,09,1, 11.9,1,1, 9.629, 10555.877, 216.486, 52673.808 21/05/12,20:05:12,19,09,1, 11.9,1,1, 9.629, 10555.830, 216.521, 52673.785 21/05/12,20:05:13,00,09,1, 11.8,1,1, 9.628, 10555.824, 216.521, 52673.785 21/05/12,20:05:13,01,09,1, 11.8,1,1, 9.628, 10555.838, 216.495, 52673.728 21/05/12,20:05:13,02,09,1, 11.8,1,1, 9.628, 10555.827, 216.490, 52673.873 21/05/12,20:05:13,03,09,1, 11.8,1,1, 9.628, 10555.847, 216.492, 52673.761 21/05/12,20:05:13,04,09,1, 11.8,1,1, 9.628, 10555.778, 216.507, 52673.721 21/05/12,20:05:13,05,09,1, 11.8,1,1, 9.628, 10555.837, 216.477, 52673.736 21/05/12,20:05:13,06,09,1, 11.8,1,1, 9.628, 10555.818, 216.490, 52673.741 21/05/12,20:05:13,07,09,1, 11.8,1,1, 9.628, 10555.804, 216.483, 52673.699 21/05/12,20:05:13,08,09,1, 11.8,1,1, 9.628, 10555.854, 216.480, 52673.713 21/05/12,20:05:13,09,09,1, 11.8,1,1, 9.628, 10555.818, 216.502, 52673.699 21/05/12,20:05:13,10,09,1, 11.8,1,1, 9.628, 10555.831, 216.491, 52673.678 21/05/12,20:05:13,11,09,1, 11.8,1,1, 9.628, 10555.823, 216.512, 52673.730 21/05/12,20:05:13,12,09,1, 11.8,1,1, 9.628, 10555.778, 216.500, 52673.720 21/05/12,20:05:13,13,09,1, 11.8,1,1, 9.628, 10555.777, 216.491, 52673.720 21/05/12,20:05:13,14,09,1, 11.8,1,1, 9.628, 10555.805, 216.486, 52673.673 21/05/12,20:05:13,15,09,1, 11.8,1,1, 9.628, 10555.799, 216.486, 52673.690 21/05/12,20:05:13,16,09,1, 11.8,1,1, 9.628, 10555.789, 216.468, 52673.705 21/05/12,20:05:13,17,09,1, 11.8,1,1, 9.628, 10555.811, 216.452, 52673.704 21/05/12,20:05:13,18,09,1, 11.8,1,1, 9.628, 10555.783, 216.485, 52673.643 21/05/12,20:05:13,19,09,1, 11.8,1,1, 9.628, 10555.767, 216.478, 52673.673 21/05/12,20:05:14,00,09,1, 11.8,1,1, 9.629, 10555.766, 216.478, 52673.673 21/05/12,20:05:14,01,09,1, 11.8,1,1, 9.629, 10555.773, 216.466, 52673.672 21/05/12,20:05:14,02,09,1, 11.8,1,1, 9.629, 10555.777, 216.492, 52673.709 21/05/12,20:05:14,03,09,1, 11.8,1,1, 9.629, 10555.756, 216.490, 52673.659 21/05/12,20:05:14,04,09,1, 11.8,1,1, 9.629, 10555.771, 216.475, 52673.671 21/05/12,20:05:14,05,09,1, 11.8,1,1, 9.629, 10555.744, 216.481, 52673.642 21/05/12,20:05:14,06,09,1, 11.8,1,1, 9.629, 10555.765, 216.492, 52673.669 21/05/12,20:05:14,07,09,1, 11.8,1,1, 9.629, 10555.760, 216.490, 52673.662 21/05/12,20:05:14,08,09,1, 11.8,1,1, 9.629, 10555.743, 216.470, 52673.596 21/05/12,20:05:14,09,09,1, 11.8,1,1, 9.629, 10555.735, 216.464, 52673.626 21/05/12,20:05:14,10,09,1, 11.8,1,1, 9.629, 10555.705, 216.464, 52673.480 21/05/12,20:05:14,11,09,1, 11.8,1,1, 9.629, 10555.760, 216.464, 52673.672 21/05/12,20:05:14,12,09,1, 11.8,1,1, 9.629, 10555.741, 216.454, 52673.580 21/05/12,20:05:14,13,09,1, 11.8,1,1, 9.629, 10555.749, 216.453, 52673.627 21/05/12,20:05:14,14,09,1, 11.8,1,1, 9.629, 10555.741, 216.458, 52673.616 21/05/12,20:05:14,15,09,1, 11.8,1,1, 9.629, 10555.714, 216.463, 52673.616 21/05/12,20:05:14,16,09,1, 11.8,1,1, 9.629, 10555.713, 216.448, 52673.607 21/05/12,20:05:14,17,09,1, 11.8,1,1, 9.629, 10555.694, 216.444, 52673.619 21/05/12,20:05:14,18,09,1, 11.8,1,1, 9.629, 10555.719, 216.434, 52673.678 21/05/12,20:05:14,19,09,1, 11.8,1,1, 9.629, 10555.695, 216.464, 52673.612 21/05/12,20:05:15,00,09,1, 11.9,1,1, 9.629, 10555.691, 216.464, 52673.612 21/05/12,20:05:15,01,09,1, 11.9,1,1, 9.629, 10555.717, 216.453, 52673.628 21/05/12,20:05:15,02,09,1, 11.9,1,1, 9.629, 10555.706, 216.452, 52673.610 21/05/12,20:05:15,03,09,1, 11.9,1,1, 9.629, 10555.688, 216.478, 52673.632 21/05/12,20:05:15,04,09,1, 11.9,1,1, 9.629, 10555.694, 216.458, 52673.628 21/05/12,20:05:15,05,09,1, 11.9,1,1, 9.629, 10555.692, 216.451, 52673.592 21/05/12,20:05:15,06,09,1, 11.9,1,1, 9.629, 10555.693, 216.439, 52673.568 21/05/12,20:05:15,07,09,1, 11.9,1,1, 9.629, 10555.675, 216.457, 52673.581 21/05/12,20:05:15,08,09,1, 11.9,1,1, 9.629, 10555.698, 216.444, 52673.564 21/05/12,20:05:15,09,09,1, 11.9,1,1, 9.629, 10555.687, 216.421, 52673.533 21/05/12,20:05:15,10,09,1, 11.9,1,1, 9.629, 10555.673, 216.456, 52673.531 21/05/12,20:05:15,11,09,1, 11.9,1,1, 9.629, 10555.650, 216.429, 52673.574 21/05/12,20:05:15,12,09,1, 11.9,1,1, 9.629, 10555.667, 216.444, 52673.569 21/05/12,20:05:15,13,09,1, 11.9,1,1, 9.629, 10555.667, 216.438, 52673.609 21/05/12,20:05:15,14,09,1, 11.9,1,1, 9.629, 10555.669, 216.414, 52673.547 21/05/12,20:05:15,15,09,1, 11.9,1,1, 9.629, 10555.656, 216.437, 52673.525 21/05/12,20:05:15,16,09,1, 11.9,1,1, 9.629, 10555.640, 216.464, 52673.562 21/05/12,20:05:15,17,09,1, 11.9,1,1, 9.629, 10555.667, 216.413, 52673.539 21/05/12,20:05:15,18,09,1, 11.9,1,1, 9.629, 10555.650, 216.408, 52673.527 21/05/12,20:05:15,19,09,1, 11.9,1,1, 9.629, 10555.627, 216.421, 52673.531 21/05/12,20:05:16,00,09,1, 11.9,1,1, 9.628, 10555.624, 216.421, 52673.531 21/05/12,20:05:16,01,09,1, 11.9,1,1, 9.628, 10555.640, 216.431, 52673.527 21/05/12,20:05:16,02,09,1, 11.9,1,1, 9.628, 10555.636, 216.400, 52673.248 21/05/12,20:05:16,03,09,1, 11.9,1,1, 9.628, 10555.599, 216.458, 52673.519 21/05/12,20:05:16,04,09,1, 11.9,1,1, 9.628, 10555.594, 216.408, 52673.563 21/05/12,20:05:16,05,09,1, 11.9,1,1, 9.628, 10555.609, 216.421, 52673.571 21/05/12,20:05:16,06,09,1, 11.9,1,1, 9.628, 10555.610, 216.420, 52673.554 21/05/12,20:05:16,07,09,1, 11.9,1,1, 9.628, 10555.622, 216.406, 52673.560 21/05/12,20:05:16,08,09,1, 11.9,1,1, 9.628, 10555.610, 216.435, 52673.515 21/05/12,20:05:16,09,09,1, 11.9,1,1, 9.628, 10555.601, 216.392, 52673.524 21/05/12,20:05:16,10,09,1, 11.9,1,1, 9.628, 10555.645, 216.418, 52673.625 21/05/12,20:05:16,11,09,1, 11.9,1,1, 9.628, 10555.549, 216.381, 52673.464 21/05/12,20:05:16,12,09,1, 11.9,1,1, 9.628, 10555.549, 216.446, 52673.545 21/05/12,20:05:16,13,09,1, 11.9,1,1, 9.628, 10555.562, 216.411, 52673.514 21/05/12,20:05:16,14,09,1, 11.9,1,1, 9.628, 10555.581, 216.416, 52673.458 21/05/12,20:05:16,15,09,1, 11.9,1,1, 9.628, 10555.595, 216.395, 52673.476 21/05/12,20:05:16,16,09,1, 11.9,1,1, 9.628, 10555.580, 216.371, 52673.448 21/05/12,20:05:16,17,09,1, 11.9,1,1, 9.628, 10555.564, 216.367, 52673.465 21/05/12,20:05:16,18,09,1, 11.9,1,1, 9.628, 10555.569, 216.360, 52673.433 21/05/12,20:05:16,19,09,1, 11.9,1,1, 9.628, 10555.557, 216.412, 52673.483 21/05/12,20:05:17,00,09,1, 11.8,1,1, 9.629, 10555.557, 216.412, 52673.483 21/05/12,20:05:17,01,09,1, 11.8,1,1, 9.629, 10555.540, 216.386, 52673.490 21/05/12,20:05:17,02,09,1, 11.8,1,1, 9.629, 10555.548, 216.381, 52673.454 21/05/12,20:05:17,03,09,1, 11.8,1,1, 9.629, 10555.537, 216.375, 52673.419 21/05/12,20:05:17,04,09,1, 11.8,1,1, 9.629, 10555.535, 216.407, 52673.441 21/05/12,20:05:17,05,09,1, 11.8,1,1, 9.629, 10555.545, 216.392, 52673.439 21/05/12,20:05:17,06,09,1, 11.8,1,1, 9.629, 10555.497, 216.412, 52673.431 21/05/12,20:05:17,07,09,1, 11.8,1,1, 9.629, 10555.534, 216.410, 52673.468 21/05/12,20:05:17,08,09,1, 11.8,1,1, 9.629, 10555.548, 216.387, 52673.424 21/05/12,20:05:17,09,09,1, 11.8,1,1, 9.629, 10555.537, 216.400, 52673.455 21/05/12,20:05:17,10,09,1, 11.8,1,1, 9.629, 10555.556, 216.375, 52673.326 21/05/12,20:05:17,11,09,1, 11.8,1,1, 9.629, 10555.484, 216.379, 52673.561 21/05/12,20:05:17,12,09,1, 11.8,1,1, 9.629, 10555.510, 216.382, 52673.533 21/05/12,20:05:17,13,09,1, 11.8,1,1, 9.629, 10555.505, 216.398, 52673.471 21/05/12,20:05:17,14,09,1, 11.8,1,1, 9.629, 10555.527, 216.371, 52673.423 21/05/12,20:05:17,15,09,1, 11.8,1,1, 9.629, 10555.499, 216.397, 52673.486 21/05/12,20:05:17,16,09,1, 11.8,1,1, 9.629, 10555.500, 216.344, 52673.445 21/05/12,20:05:17,17,09,1, 11.8,1,1, 9.629, 10555.514, 216.361, 52673.443 21/05/12,20:05:17,18,09,1, 11.8,1,1, 9.629, 10555.510, 216.329, 52673.423 21/05/12,20:05:17,19,09,1, 11.8,1,1, 9.629, 10555.513, 216.377, 52673.415 21/05/12,20:05:18,00,09,1, 11.9,1,1, 9.631, 10555.507, 216.377, 52673.415 21/05/12,20:05:18,01,09,1, 11.9,1,1, 9.631, 10555.506, 216.367, 52673.409 21/05/12,20:05:18,02,09,1, 11.9,1,1, 9.631, 10555.486, 216.359, 52673.382 21/05/12,20:05:18,03,09,1, 11.9,1,1, 9.631, 10555.500, 216.355, 52673.407 21/05/12,20:05:18,04,09,1, 11.9,1,1, 9.631, 10555.496, 216.376, 52673.442 21/05/12,20:05:18,05,09,1, 11.9,1,1, 9.631, 10555.478, 216.345, 52673.403 21/05/12,20:05:18,06,09,1, 11.9,1,1, 9.631, 10555.466, 216.363, 52673.418 21/05/12,20:05:18,07,09,1, 11.9,1,1, 9.631, 10555.488, 216.364, 52673.372 21/05/12,20:05:18,08,09,1, 11.9,1,1, 9.631, 10555.481, 216.368, 52673.386 21/05/12,20:05:18,09,09,1, 11.9,1,1, 9.631, 10555.466, 216.349, 52673.382 21/05/12,20:05:18,10,09,1, 11.9,1,1, 9.631, 10555.465, 216.351, 52673.356 21/05/12,20:05:18,11,09,1, 11.9,1,1, 9.631, 10555.448, 216.334, 52673.249 21/05/12,20:05:18,12,09,1, 11.9,1,1, 9.631, 10555.452, 216.370, 52673.436 21/05/12,20:05:18,13,09,1, 11.9,1,1, 9.631, 10555.488, 216.347, 52673.389 21/05/12,20:05:18,14,09,1, 11.9,1,1, 9.631, 10555.460, 216.349, 52673.382 21/05/12,20:05:18,15,09,1, 11.9,1,1, 9.631, 10555.442, 216.322, 52673.379 21/05/12,20:05:18,16,09,1, 11.9,1,1, 9.631, 10555.448, 216.351, 52673.352 21/05/12,20:05:18,17,09,1, 11.9,1,1, 9.631, 10555.458, 216.342, 52673.345 21/05/12,20:05:18,18,09,1, 11.9,1,1, 9.631, 10555.414, 216.354, 52673.329 21/05/12,20:05:18,19,09,1, 11.9,1,1, 9.631, 10555.483, 216.334, 52673.278 21/05/12,20:05:19,00,09,1, 11.9,1,1, 9.625, 10555.482, 216.334, 52673.278 21/05/12,20:05:19,01,09,1, 11.9,1,1, 9.625, 10555.425, 216.345, 52673.358 21/05/12,20:05:19,02,09,1, 11.9,1,1, 9.625, 10555.452, 216.333, 52673.321 21/05/12,20:05:19,03,09,1, 11.9,1,1, 9.625, 10555.435, 216.329, 52673.306 21/05/12,20:05:19,04,09,1, 11.9,1,1, 9.625, 10555.441, 216.334, 52673.328 21/05/12,20:05:19,05,09,1, 11.9,1,1, 9.625, 10555.447, 216.349, 52673.354 21/05/12,20:05:19,06,09,1, 11.9,1,1, 9.625, 10555.424, 216.330, 52673.317 21/05/12,20:05:19,07,09,1, 11.9,1,1, 9.625, 10555.420, 216.334, 52673.343 21/05/12,20:05:19,08,09,1, 11.9,1,1, 9.625, 10555.430, 216.340, 52673.367 21/05/12,20:05:19,09,09,1, 11.9,1,1, 9.625, 10555.405, 216.328, 52673.332 21/05/12,20:05:19,10,09,1, 11.9,1,1, 9.625, 10555.444, 216.310, 52673.317 21/05/12,20:05:19,11,09,1, 11.9,1,1, 9.625, 10555.439, 216.297, 52673.313 21/05/12,20:05:19,12,09,1, 11.9,1,1, 9.625, 10555.426, 216.293, 52673.334 21/05/12,20:05:19,13,09,1, 11.9,1,1, 9.625, 10555.398, 216.305, 52673.328 21/05/12,20:05:19,14,09,1, 11.9,1,1, 9.625, 10555.438, 216.347, 52673.283 21/05/12,20:05:19,15,09,1, 11.9,1,1, 9.625, 10555.404, 216.307, 52673.249 21/05/12,20:05:19,16,09,1, 11.9,1,1, 9.625, 10555.409, 216.314, 52673.322 21/05/12,20:05:19,17,09,1, 11.9,1,1, 9.625, 10555.400, 216.297, 52673.302 21/05/12,20:05:19,18,09,1, 11.9,1,1, 9.625, 10555.414, 216.309, 52673.285 21/05/12,20:05:19,19,09,1, 11.9,1,1, 9.625, 10555.393, 216.290, 52673.283 21/05/12,20:05:20,00,09,1, 11.9,1,1, 9.628, 10555.390, 216.290, 52673.283 21/05/12,20:05:20,01,09,1, 11.9,1,1, 9.628, 10555.389, 216.291, 52673.327 21/05/12,20:05:20,02,09,1, 11.9,1,1, 9.628, 10555.404, 216.289, 52673.278 21/05/12,20:05:20,03,09,1, 11.9,1,1, 9.628, 10555.383, 216.299, 52673.271 21/05/12,20:05:20,04,09,1, 11.9,1,1, 9.628, 10555.367, 216.285, 52673.251 21/05/12,20:05:20,05,09,1, 11.9,1,1, 9.628, 10555.356, 216.280, 52673.303 21/05/12,20:05:20,06,09,1, 11.9,1,1, 9.628, 10555.383, 216.296, 52673.310 21/05/12,20:05:20,07,09,1, 11.9,1,1, 9.628, 10555.364, 216.324, 52673.315 21/05/12,20:05:20,08,09,1, 11.9,1,1, 9.628, 10555.387, 216.333, 52673.320 21/05/12,20:05:20,09,09,1, 11.9,1,1, 9.628, 10555.367, 216.279, 52673.289 21/05/12,20:05:20,10,09,1, 11.9,1,1, 9.628, 10555.381, 216.307, 52673.332 21/05/12,20:05:20,11,09,1, 11.9,1,1, 9.628, 10555.363, 216.312, 52673.294 21/05/12,20:05:20,12,09,1, 11.9,1,1, 9.628, 10555.356, 216.293, 52673.295 21/05/12,20:05:20,13,09,1, 11.9,1,1, 9.628, 10555.354, 216.314, 52673.319 21/05/12,20:05:20,14,09,1, 11.9,1,1, 9.628, 10555.361, 216.273, 52673.279 21/05/12,20:05:20,15,09,1, 11.9,1,1, 9.628, 10555.343, 216.277, 52673.249 21/05/12,20:05:20,16,09,1, 11.9,1,1, 9.628, 10555.338, 216.298, 52673.264 21/05/12,20:05:20,17,09,1, 11.9,1,1, 9.628, 10555.357, 216.286, 52673.295 21/05/12,20:05:20,18,09,1, 11.9,1,1, 9.628, 10555.324, 216.277, 52673.310 21/05/12,20:05:20,19,09,1, 11.9,1,1, 9.628, 10555.344, 216.282, 52673.274 21/05/12,20:05:21,00,09,1, 11.9,1,1, 9.628, 10555.340, 216.282, 52673.274 21/05/12,20:05:21,01,09,1, 11.9,1,1, 9.628, 10555.341, 216.279, 52673.280 21/05/12,20:05:21,02,09,1, 11.9,1,1, 9.628, 10555.353, 216.294, 52673.261 21/05/12,20:05:21,03,09,1, 11.9,1,1, 9.628, 10555.326, 216.286, 52673.284 21/05/12,20:05:21,04,09,1, 11.9,1,1, 9.628, 10555.319, 216.300, 52673.269 21/05/12,20:05:21,05,09,1, 11.9,1,1, 9.628, 10555.333, 216.261, 52673.294 21/05/12,20:05:21,06,09,1, 11.9,1,1, 9.628, 10555.328, 216.263, 52673.179 21/05/12,20:05:21,07,09,1, 11.9,1,1, 9.628, 10555.275, 216.277, 52673.297 21/05/12,20:05:21,08,09,1, 11.9,1,1, 9.628, 10555.307, 216.258, 52673.255 21/05/12,20:05:21,09,09,1, 11.9,1,1, 9.628, 10555.332, 216.274, 52673.215 21/05/12,20:05:21,10,09,1, 11.9,1,1, 9.628, 10555.328, 216.268, 52673.274 21/05/12,20:05:21,11,09,1, 11.9,1,1, 9.628, 10555.316, 216.252, 52673.210 21/05/12,20:05:21,12,09,1, 11.9,1,1, 9.628, 10555.327, 216.268, 52673.218 21/05/12,20:05:21,13,09,1, 11.9,1,1, 9.628, 10555.303, 216.264, 52673.238 21/05/12,20:05:21,14,09,1, 11.9,1,1, 9.628, 10555.301, 216.256, 52673.203 21/05/12,20:05:21,15,09,1, 11.9,1,1, 9.628, 10555.286, 216.240, 52673.218 21/05/12,20:05:21,16,09,1, 11.9,1,1, 9.628, 10555.281, 216.254, 52673.222 21/05/12,20:05:21,17,09,1, 11.9,1,1, 9.628, 10555.313, 216.262, 52673.158 21/05/12,20:05:21,18,09,1, 11.9,1,1, 9.628, 10555.281, 216.236, 52673.213 21/05/12,20:05:21,19,09,1, 11.9,1,1, 9.628, 10555.296, 216.260, 52673.256 21/05/12,20:05:22,00,09,1, 11.8,1,1, 9.626, 10555.290, 216.260, 52673.256 21/05/12,20:05:22,01,09,1, 11.8,1,1, 9.626, 10555.270, 216.240, 52673.196 21/05/12,20:05:22,02,09,1, 11.8,1,1, 9.626, 10555.289, 216.246, 52673.198 21/05/12,20:05:22,03,09,1, 11.8,1,1, 9.626, 10555.291, 216.250, 52673.198 21/05/12,20:05:22,04,09,1, 11.8,1,1, 9.626, 10555.284, 216.230, 52673.145 21/05/12,20:05:22,05,09,1, 11.8,1,1, 9.626, 10555.284, 216.227, 52673.193 21/05/12,20:05:22,06,09,1, 11.8,1,1, 9.626, 10555.279, 216.230, 52673.168 21/05/12,20:05:22,07,09,1, 11.8,1,1, 9.626, 10555.274, 216.225, 52673.169 21/05/12,20:05:22,08,09,1, 11.8,1,1, 9.626, 10555.284, 216.211, 52673.173 21/05/12,20:05:22,09,09,1, 11.8,1,1, 9.626, 10555.268, 216.212, 52673.172 21/05/12,20:05:22,10,09,1, 11.8,1,1, 9.626, 10555.264, 216.219, 52673.177 21/05/12,20:05:22,11,09,1, 11.8,1,1, 9.626, 10555.278, 216.210, 52673.131 21/05/12,20:05:22,12,09,1, 11.8,1,1, 9.626, 10555.263, 216.220, 52673.198 21/05/12,20:05:22,13,09,1, 11.8,1,1, 9.626, 10555.256, 216.196, 52673.164 21/05/12,20:05:22,14,09,1, 11.8,1,1, 9.626, 10555.249, 216.209, 52673.172 21/05/12,20:05:22,15,09,1, 11.8,1,1, 9.626, 10555.251, 216.206, 52673.169 21/05/12,20:05:22,16,09,1, 11.8,1,1, 9.626, 10555.283, 216.203, 52673.177 21/05/12,20:05:22,17,09,1, 11.8,1,1, 9.626, 10555.273, 216.195, 52673.160 21/05/12,20:05:22,18,09,1, 11.8,1,1, 9.626, 10555.255, 216.165, 52673.117 21/05/12,20:05:22,19,09,1, 11.8,1,1, 9.626, 10555.250, 216.192, 52673.131 21/05/12,20:05:23,00,09,1, 11.9,1,1, 9.627, 10555.248, 216.192, 52673.131 21/05/12,20:05:23,01,09,1, 11.9,1,1, 9.627, 10555.215, 216.201, 52673.168 21/05/12,20:05:23,02,09,1, 11.9,1,1, 9.627, 10555.224, 216.201, 52673.137 21/05/12,20:05:23,03,09,1, 11.9,1,1, 9.627, 10555.199, 216.192, 52673.086 21/05/12,20:05:23,04,09,1, 11.9,1,1, 9.627, 10555.206, 216.197, 52673.087 21/05/12,20:05:23,05,09,1, 11.9,1,1, 9.627, 10555.225, 216.194, 52673.104 21/05/12,20:05:23,06,09,1, 11.9,1,1, 9.627, 10555.186, 216.197, 52673.075 21/05/12,20:05:23,07,09,1, 11.9,1,1, 9.627, 10555.210, 216.171, 52673.104 21/05/12,20:05:23,08,09,1, 11.9,1,1, 9.627, 10555.212, 216.176, 52673.123 21/05/12,20:05:23,09,09,1, 11.9,1,1, 9.627, 10555.192, 216.177, 52673.068 21/05/12,20:05:23,10,09,1, 11.9,1,1, 9.627, 10555.198, 216.176, 52673.093 21/05/12,20:05:23,11,09,1, 11.9,1,1, 9.627, 10555.200, 216.158, 52673.117 21/05/12,20:05:23,12,09,1, 11.9,1,1, 9.627, 10555.192, 216.159, 52673.106 21/05/12,20:05:23,13,09,1, 11.9,1,1, 9.627, 10555.206, 216.168, 52673.117 21/05/12,20:05:23,14,09,1, 11.9,1,1, 9.627, 10555.211, 216.188, 52673.085 21/05/12,20:05:23,15,09,1, 11.9,1,1, 9.627, 10555.210, 216.152, 52673.117 21/05/12,20:05:23,16,09,1, 11.9,1,1, 9.627, 10555.196, 216.180, 52673.081 21/05/12,20:05:23,17,09,1, 11.9,1,1, 9.627, 10555.204, 216.171, 52673.036 21/05/12,20:05:23,18,09,1, 11.9,1,1, 9.627, 10555.186, 216.173, 52673.027 21/05/12,20:05:23,19,09,1, 11.9,1,1, 9.627, 10555.179, 216.149, 52673.062 21/05/12,20:05:24,00,09,1, 11.7,1,1, 9.626, 10555.173, 216.149, 52673.062 21/05/12,20:05:24,01,09,1, 11.7,1,1, 9.626, 10555.187, 216.164, 52673.059 21/05/12,20:05:24,02,09,1, 11.7,1,1, 9.626, 10555.170, 216.162, 52673.043 21/05/12,20:05:24,03,09,1, 11.7,1,1, 9.626, 10555.181, 216.152, 52673.077 21/05/12,20:05:24,04,09,1, 11.7,1,1, 9.626, 10555.171, 216.163, 52673.072 21/05/12,20:05:24,05,09,1, 11.7,1,1, 9.626, 10555.149, 216.132, 52673.039 21/05/12,20:05:24,06,09,1, 11.7,1,1, 9.626, 10555.161, 216.142, 52672.990 21/05/12,20:05:24,07,09,1, 11.7,1,1, 9.626, 10555.139, 216.155, 52673.027 21/05/12,20:05:24,08,09,1, 11.7,1,1, 9.626, 10555.152, 216.139, 52673.029 21/05/12,20:05:24,09,09,1, 11.7,1,1, 9.626, 10555.153, 216.122, 52673.024 21/05/12,20:05:24,10,09,1, 11.7,1,1, 9.626, 10555.141, 216.118, 52673.027 21/05/12,20:05:24,11,09,1, 11.7,1,1, 9.626, 10555.145, 216.123, 52673.023 21/05/12,20:05:24,12,09,1, 11.7,1,1, 9.626, 10555.157, 216.133, 52673.020 21/05/12,20:05:24,13,09,1, 11.7,1,1, 9.626, 10555.144, 216.117, 52673.018 21/05/12,20:05:24,14,09,1, 11.7,1,1, 9.626, 10555.126, 216.146, 52673.159 21/05/12,20:05:24,15,09,1, 11.7,1,1, 9.626, 10555.111, 216.119, 52672.964 21/05/12,20:05:24,16,09,1, 11.7,1,1, 9.626, 10555.122, 216.121, 52673.114 21/05/12,20:05:24,17,09,1, 11.7,1,1, 9.626, 10555.122, 216.114, 52672.952 21/05/12,20:05:24,18,09,1, 11.7,1,1, 9.626, 10555.118, 216.084, 52672.979 21/05/12,20:05:24,19,09,1, 11.7,1,1, 9.626, 10555.098, 216.108, 52672.966 21/05/12,20:05:25,00,09,1, 11.9,1,1, 9.626, 10555.090, 216.108, 52672.966 21/05/12,20:05:25,01,09,1, 11.9,1,1, 9.626, 10555.108, 216.100, 52673.022 21/05/12,20:05:25,02,09,1, 11.9,1,1, 9.626, 10555.108, 216.121, 52672.967 21/05/12,20:05:25,03,09,1, 11.9,1,1, 9.626, 10555.109, 216.095, 52672.940 21/05/12,20:05:25,04,09,1, 11.9,1,1, 9.626, 10555.097, 216.123, 52672.993 21/05/12,20:05:25,05,09,1, 11.9,1,1, 9.626, 10555.113, 216.121, 52673.006 21/05/12,20:05:25,06,09,1, 11.9,1,1, 9.626, 10555.099, 216.118, 52672.907 21/05/12,20:05:25,07,09,1, 11.9,1,1, 9.626, 10555.066, 216.094, 52672.916 21/05/12,20:05:25,08,09,1, 11.9,1,1, 9.626, 10555.091, 216.126, 52672.941 21/05/12,20:05:25,09,09,1, 11.9,1,1, 9.626, 10555.072, 216.113, 52672.936 21/05/12,20:05:25,10,09,1, 11.9,1,1, 9.626, 10555.054, 216.125, 52672.899 21/05/12,20:05:25,11,09,1, 11.9,1,1, 9.626, 10555.079, 216.096, 52672.947 21/05/12,20:05:25,12,09,1, 11.9,1,1, 9.626, 10555.062, 216.109, 52672.897 21/05/12,20:05:25,13,09,1, 11.9,1,1, 9.626, 10555.040, 216.108, 52672.892 21/05/12,20:05:25,14,09,1, 11.9,1,1, 9.626, 10555.046, 216.104, 52672.935 21/05/12,20:05:25,15,09,1, 11.9,1,1, 9.626, 10555.064, 216.116, 52672.958 21/05/12,20:05:25,16,09,1, 11.9,1,1, 9.626, 10555.045, 216.066, 52672.879 21/05/12,20:05:25,17,09,1, 11.9,1,1, 9.626, 10555.046, 216.069, 52672.871 21/05/12,20:05:25,18,09,1, 11.9,1,1, 9.626, 10555.048, 216.080, 52672.857 21/05/12,20:05:25,19,09,1, 11.9,1,1, 9.626, 10555.062, 216.073, 52672.876 21/05/12,20:05:26,00,09,1, 11.8,1,1, 9.628, 10555.056, 216.073, 52672.876 21/05/12,20:05:26,01,09,1, 11.8,1,1, 9.628, 10555.036, 216.064, 52672.902 21/05/12,20:05:26,02,09,1, 11.8,1,1, 9.628, 10555.030, 216.084, 52672.913 21/05/12,20:05:26,03,09,1, 11.8,1,1, 9.628, 10555.033, 216.084, 52672.865 21/05/12,20:05:26,04,09,1, 11.8,1,1, 9.628, 10555.028, 216.086, 52672.855 21/05/12,20:05:26,05,09,1, 11.8,1,1, 9.628, 10555.025, 216.080, 52672.876 21/05/12,20:05:26,06,09,1, 11.8,1,1, 9.628, 10555.023, 216.064, 52672.870 21/05/12,20:05:26,07,09,1, 11.8,1,1, 9.628, 10555.036, 216.077, 52672.858 21/05/12,20:05:26,08,09,1, 11.8,1,1, 9.628, 10554.994, 216.057, 52672.829 21/05/12,20:05:26,09,09,1, 11.8,1,1, 9.628, 10555.006, 216.082, 52672.815 21/05/12,20:05:26,10,09,1, 11.8,1,1, 9.628, 10554.999, 216.068, 52672.837 21/05/12,20:05:26,11,09,1, 11.8,1,1, 9.628, 10555.027, 216.064, 52672.844 21/05/12,20:05:26,12,09,1, 11.8,1,1, 9.628, 10554.997, 216.077, 52672.799 21/05/12,20:05:26,13,09,1, 11.8,1,1, 9.628, 10555.008, 216.092, 52672.818 21/05/12,20:05:26,14,09,1, 11.8,1,1, 9.628, 10555.009, 216.076, 52672.841 21/05/12,20:05:26,15,09,1, 11.8,1,1, 9.628, 10554.991, 216.061, 52672.805 21/05/12,20:05:26,16,09,1, 11.8,1,1, 9.628, 10554.984, 216.063, 52672.821 21/05/12,20:05:26,17,09,1, 11.8,1,1, 9.628, 10554.970, 216.047, 52672.825 21/05/12,20:05:26,18,09,1, 11.8,1,1, 9.628, 10554.994, 216.057, 52672.821 21/05/12,20:05:26,19,09,1, 11.8,1,1, 9.628, 10554.981, 216.053, 52672.783 21/05/12,20:05:27,00,09,1, 11.8,1,1, 9.630, 10554.973, 216.053, 52672.783 21/05/12,20:05:27,01,09,1, 11.8,1,1, 9.630, 10554.962, 216.061, 52672.790 21/05/12,20:05:27,02,09,1, 11.8,1,1, 9.630, 10554.960, 216.063, 52672.819 21/05/12,20:05:27,03,09,1, 11.8,1,1, 9.630, 10554.970, 216.052, 52672.784 21/05/12,20:05:27,04,09,1, 11.8,1,1, 9.630, 10554.949, 216.053, 52672.783 21/05/12,20:05:27,05,09,1, 11.8,1,1, 9.630, 10554.935, 216.033, 52672.770 21/05/12,20:05:27,06,09,1, 11.8,1,1, 9.630, 10554.943, 216.024, 52672.768 21/05/12,20:05:27,07,09,1, 11.8,1,1, 9.630, 10554.925, 216.020, 52672.791 21/05/12,20:05:27,08,09,1, 11.8,1,1, 9.630, 10554.946, 216.027, 52672.800 21/05/12,20:05:27,09,09,1, 11.8,1,1, 9.630, 10554.939, 216.010, 52672.761 21/05/12,20:05:27,10,09,1, 11.8,1,1, 9.630, 10554.921, 216.025, 52672.746 21/05/12,20:05:27,11,09,1, 11.8,1,1, 9.630, 10554.927, 216.022, 52672.787 21/05/12,20:05:27,12,09,1, 11.8,1,1, 9.630, 10554.935, 216.016, 52672.740 21/05/12,20:05:27,13,09,1, 11.8,1,1, 9.630, 10554.912, 216.018, 52672.749 21/05/12,20:05:27,14,09,1, 11.8,1,1, 9.630, 10554.941, 216.016, 52672.803 21/05/12,20:05:27,15,09,1, 11.8,1,1, 9.630, 10554.912, 216.024, 52672.774 21/05/12,20:05:27,16,09,1, 11.8,1,1, 9.630, 10554.921, 215.993, 52672.740 21/05/12,20:05:27,17,09,1, 11.8,1,1, 9.630, 10554.884, 216.020, 52672.711 21/05/12,20:05:27,18,09,1, 11.8,1,1, 9.630, 10554.931, 215.975, 52672.754 21/05/12,20:05:27,19,09,1, 11.8,1,1, 9.630, 10554.904, 215.971, 52672.728 21/05/12,20:05:28,00,09,1, 11.8,1,1, 9.630, 10554.898, 215.971, 52672.728 21/05/12,20:05:28,01,09,1, 11.8,1,1, 9.630, 10554.905, 215.971, 52672.733 21/05/12,20:05:28,02,09,1, 11.8,1,1, 9.630, 10554.898, 215.971, 52672.703 21/05/12,20:05:28,03,09,1, 11.8,1,1, 9.630, 10554.892, 215.983, 52672.743 21/05/12,20:05:28,04,09,1, 11.8,1,1, 9.630, 10554.867, 215.962, 52672.729 21/05/12,20:05:28,05,09,1, 11.8,1,1, 9.630, 10554.869, 215.984, 52672.735 21/05/12,20:05:28,06,09,1, 11.8,1,1, 9.630, 10554.883, 216.002, 52672.740 21/05/12,20:05:28,07,09,1, 11.8,1,1, 9.630, 10554.874, 215.975, 52672.752 21/05/12,20:05:28,08,09,1, 11.8,1,1, 9.630, 10554.866, 215.976, 52672.738 21/05/12,20:05:28,09,09,1, 11.8,1,1, 9.630, 10554.862, 215.963, 52672.709 21/05/12,20:05:28,10,09,1, 11.8,1,1, 9.630, 10554.882, 215.952, 52672.686 21/05/12,20:05:28,11,09,1, 11.8,1,1, 9.630, 10554.870, 215.949, 52672.705 21/05/12,20:05:28,12,09,1, 11.8,1,1, 9.630, 10554.862, 215.972, 52672.681 21/05/12,20:05:28,13,09,1, 11.8,1,1, 9.630, 10554.857, 215.973, 52672.714 21/05/12,20:05:28,14,09,1, 11.8,1,1, 9.630, 10554.861, 215.950, 52672.723 21/05/12,20:05:28,15,09,1, 11.8,1,1, 9.630, 10554.868, 215.951, 52672.725 21/05/12,20:05:28,16,09,1, 11.8,1,1, 9.630, 10554.867, 215.959, 52672.703 21/05/12,20:05:28,17,09,1, 11.8,1,1, 9.630, 10554.873, 215.957, 52672.701 21/05/12,20:05:28,18,09,1, 11.8,1,1, 9.630, 10554.838, 215.957, 52672.678 21/05/12,20:05:28,19,09,1, 11.8,1,1, 9.630, 10554.841, 215.935, 52672.702 21/05/12,20:05:29,00,10,1, 11.9,1,1, 9.627, 10554.839, 215.935, 52672.702 21/05/12,20:05:29,01,10,1, 11.9,1,1, 9.627, 10554.842, 215.966, 52672.659 21/05/12,20:05:29,02,10,1, 11.9,1,1, 9.627, 10554.841, 215.935, 52672.677 21/05/12,20:05:29,03,10,1, 11.9,1,1, 9.627, 10554.850, 215.946, 52672.667 21/05/12,20:05:29,04,10,1, 11.9,1,1, 9.627, 10554.820, 215.961, 52672.650 21/05/12,20:05:29,05,10,1, 11.9,1,1, 9.627, 10554.813, 215.939, 52672.654 21/05/12,20:05:29,06,10,1, 11.9,1,1, 9.627, 10554.833, 215.927, 52672.631 21/05/12,20:05:29,07,10,1, 11.9,1,1, 9.627, 10554.817, 215.911, 52672.614 21/05/12,20:05:29,08,10,1, 11.9,1,1, 9.627, 10554.845, 215.927, 52672.647 21/05/12,20:05:29,09,10,1, 11.9,1,1, 9.627, 10554.837, 215.920, 52672.619 21/05/12,20:05:29,10,10,1, 11.9,1,1, 9.627, 10554.819, 215.906, 52672.631 21/05/12,20:05:29,11,10,1, 11.9,1,1, 9.627, 10554.815, 215.911, 52672.619 21/05/12,20:05:29,12,10,1, 11.9,1,1, 9.627, 10554.826, 215.912, 52672.627 21/05/12,20:05:29,13,10,1, 11.9,1,1, 9.627, 10554.786, 215.907, 52672.612 21/05/12,20:05:29,14,10,1, 11.9,1,1, 9.627, 10554.801, 215.901, 52672.592 21/05/12,20:05:29,15,10,1, 11.9,1,1, 9.627, 10554.798, 215.900, 52672.612 21/05/12,20:05:29,16,10,1, 11.9,1,1, 9.627, 10554.766, 215.923, 52672.615 21/05/12,20:05:29,17,10,1, 11.9,1,1, 9.627, 10554.777, 215.924, 52672.641 21/05/12,20:05:29,18,10,1, 11.9,1,1, 9.627, 10554.761, 215.905, 52672.599 21/05/12,20:05:29,19,10,1, 11.9,1,1, 9.627, 10554.778, 215.915, 52672.612 21/05/12,20:05:30,00,10,1, 11.9,1,1, 9.627, 10554.773, 215.915, 52672.612 21/05/12,20:05:30,01,10,1, 11.9,1,1, 9.627, 10554.792, 215.892, 52672.587 21/05/12,20:05:30,02,10,1, 11.9,1,1, 9.627, 10554.779, 215.916, 52672.608 21/05/12,20:05:30,03,10,1, 11.9,1,1, 9.627, 10554.796, 215.894, 52672.569 21/05/12,20:05:30,04,10,1, 11.9,1,1, 9.627, 10554.783, 215.884, 52672.573 21/05/12,20:05:30,05,10,1, 11.9,1,1, 9.627, 10554.773, 215.871, 52672.494 21/05/12,20:05:30,06,10,1, 11.9,1,1, 9.627, 10554.765, 215.886, 52672.616 21/05/12,20:05:30,07,10,1, 11.9,1,1, 9.627, 10554.754, 215.897, 52672.583 21/05/12,20:05:30,08,10,1, 11.9,1,1, 9.627, 10554.760, 215.872, 52672.596 21/05/12,20:05:30,09,10,1, 11.9,1,1, 9.627, 10554.771, 215.858, 52672.564 21/05/12,20:05:30,10,10,1, 11.9,1,1, 9.627, 10554.746, 215.864, 52672.535 21/05/12,20:05:30,11,10,1, 11.9,1,1, 9.627, 10554.781, 215.862, 52672.540 21/05/12,20:05:30,12,10,1, 11.9,1,1, 9.627, 10554.738, 215.875, 52672.556 21/05/12,20:05:30,13,10,1, 11.9,1,1, 9.627, 10554.740, 215.857, 52672.514 21/05/12,20:05:30,14,10,1, 11.9,1,1, 9.627, 10554.722, 215.863, 52672.517 21/05/12,20:05:30,15,10,1, 11.9,1,1, 9.627, 10554.730, 215.866, 52672.505 21/05/12,20:05:30,16,10,1, 11.9,1,1, 9.627, 10554.742, 215.859, 52672.540 21/05/12,20:05:30,17,10,1, 11.9,1,1, 9.627, 10554.745, 215.846, 52672.498 21/05/12,20:05:30,18,10,1, 11.9,1,1, 9.627, 10554.728, 215.840, 52672.562 21/05/12,20:05:30,19,10,1, 11.9,1,1, 9.627, 10554.751, 215.832, 52672.563 21/05/12,20:05:31,00,10,1, 11.8,1,1, 9.627, 10554.748, 215.832, 52672.563 21/05/12,20:05:31,01,10,1, 11.8,1,1, 9.627, 10554.715, 215.844, 52672.548 21/05/12,20:05:31,02,10,1, 11.8,1,1, 9.627, 10554.713, 215.820, 52672.538 21/05/12,20:05:31,03,10,1, 11.8,1,1, 9.627, 10554.701, 215.849, 52672.517 21/05/12,20:05:31,04,10,1, 11.8,1,1, 9.627, 10554.685, 215.854, 52672.493 21/05/12,20:05:31,05,10,1, 11.8,1,1, 9.627, 10554.720, 215.845, 52672.490 21/05/12,20:05:31,06,10,1, 11.8,1,1, 9.627, 10554.726, 215.856, 52672.506 21/05/12,20:05:31,07,10,1, 11.8,1,1, 9.627, 10554.719, 215.849, 52672.526 21/05/12,20:05:31,08,10,1, 11.8,1,1, 9.627, 10554.691, 215.837, 52672.537 21/05/12,20:05:31,09,10,1, 11.8,1,1, 9.627, 10554.706, 215.839, 52672.545 21/05/12,20:05:31,10,10,1, 11.8,1,1, 9.627, 10554.700, 215.807, 52672.554 21/05/12,20:05:31,11,10,1, 11.8,1,1, 9.627, 10554.703, 215.838, 52672.503 21/05/12,20:05:31,12,10,1, 11.8,1,1, 9.627, 10554.688, 215.815, 52672.481 21/05/12,20:05:31,13,10,1, 11.8,1,1, 9.627, 10554.680, 215.793, 52672.453 21/05/12,20:05:31,14,10,1, 11.8,1,1, 9.627, 10554.677, 215.820, 52672.453 21/05/12,20:05:31,15,10,1, 11.8,1,1, 9.627, 10554.708, 215.814, 52672.465 21/05/12,20:05:31,16,10,1, 11.8,1,1, 9.627, 10554.672, 215.835, 52672.481 21/05/12,20:05:31,17,10,1, 11.8,1,1, 9.627, 10554.688, 215.830, 52672.459 21/05/12,20:05:31,18,10,1, 11.8,1,1, 9.627, 10554.693, 215.838, 52672.507 21/05/12,20:05:31,19,10,1, 11.8,1,1, 9.627, 10554.681, 215.827, 52672.440 21/05/12,20:05:32,00,10,1, 11.9,1,1, 9.626, 10554.681, 215.827, 52672.440 21/05/12,20:05:32,01,10,1, 11.9,1,1, 9.626, 10554.683, 215.817, 52672.454 21/05/12,20:05:32,02,10,1, 11.9,1,1, 9.626, 10554.651, 215.839, 52672.458 21/05/12,20:05:32,03,10,1, 11.9,1,1, 9.626, 10554.648, 215.814, 52672.462 21/05/12,20:05:32,04,10,1, 11.9,1,1, 9.626, 10554.654, 215.824, 52672.442 21/05/12,20:05:32,05,10,1, 11.9,1,1, 9.626, 10554.654, 215.830, 52672.435 21/05/12,20:05:32,06,10,1, 11.9,1,1, 9.626, 10554.665, 215.821, 52672.429 21/05/12,20:05:32,07,10,1, 11.9,1,1, 9.626, 10554.637, 215.823, 52672.443 21/05/12,20:05:32,08,10,1, 11.9,1,1, 9.626, 10554.649, 215.784, 52672.449 21/05/12,20:05:32,09,10,1, 11.9,1,1, 9.626, 10554.668, 215.809, 52672.463 21/05/12,20:05:32,10,10,1, 11.9,1,1, 9.626, 10554.677, 215.789, 52672.404 21/05/12,20:05:32,11,10,1, 11.9,1,1, 9.626, 10554.640, 215.804, 52672.449 21/05/12,20:05:32,12,10,1, 11.9,1,1, 9.626, 10554.666, 215.824, 52672.418 21/05/12,20:05:32,13,10,1, 11.9,1,1, 9.626, 10554.645, 215.793, 52672.398 21/05/12,20:05:32,14,10,1, 11.9,1,1, 9.626, 10554.655, 215.819, 52672.421 21/05/12,20:05:32,15,10,1, 11.9,1,1, 9.626, 10554.656, 215.810, 52672.422 21/05/12,20:05:32,16,10,1, 11.9,1,1, 9.626, 10554.630, 215.797, 52672.426 21/05/12,20:05:32,17,10,1, 11.9,1,1, 9.626, 10554.635, 215.793, 52672.431 21/05/12,20:05:32,18,10,1, 11.9,1,1, 9.626, 10554.650, 215.799, 52672.418 21/05/12,20:05:32,19,10,1, 11.9,1,1, 9.626, 10554.632, 215.772, 52672.403 21/05/12,20:05:33,00,10,1, 11.9,1,1, 9.625, 10554.631, 215.772, 52672.403 21/05/12,20:05:33,01,10,1, 11.9,1,1, 9.625, 10554.640, 215.782, 52672.408 21/05/12,20:05:33,02,10,1, 11.9,1,1, 9.625, 10554.630, 215.780, 52672.404 21/05/12,20:05:33,03,10,1, 11.9,1,1, 9.625, 10554.627, 215.758, 52672.391 21/05/12,20:05:33,04,10,1, 11.9,1,1, 9.625, 10554.604, 215.767, 52672.380 21/05/12,20:05:33,05,10,1, 11.9,1,1, 9.625, 10554.643, 215.772, 52672.385 21/05/12,20:05:33,06,10,1, 11.9,1,1, 9.625, 10554.617, 215.771, 52672.358 21/05/12,20:05:33,07,10,1, 11.9,1,1, 9.625, 10554.594, 215.745, 52672.377 21/05/12,20:05:33,08,10,1, 11.9,1,1, 9.625, 10554.611, 215.773, 52672.389 21/05/12,20:05:33,09,10,1, 11.9,1,1, 9.625, 10554.598, 215.780, 52672.405 21/05/12,20:05:33,10,10,1, 11.9,1,1, 9.625, 10554.596, 215.766, 52672.419 21/05/12,20:05:33,11,10,1, 11.9,1,1, 9.625, 10554.574, 215.764, 52672.394 21/05/12,20:05:33,12,10,1, 11.9,1,1, 9.625, 10554.590, 215.771, 52672.371 21/05/12,20:05:33,13,10,1, 11.9,1,1, 9.625, 10554.590, 215.763, 52672.381 21/05/12,20:05:33,14,10,1, 11.9,1,1, 9.625, 10554.590, 215.759, 52672.348 21/05/12,20:05:33,15,10,1, 11.9,1,1, 9.625, 10554.573, 215.771, 52672.357 21/05/12,20:05:33,16,10,1, 11.9,1,1, 9.625, 10554.587, 215.747, 52672.355 21/05/12,20:05:33,17,10,1, 11.9,1,1, 9.625, 10554.591, 215.747, 52672.322 21/05/12,20:05:33,18,10,1, 11.9,1,1, 9.625, 10554.583, 215.750, 52672.344 21/05/12,20:05:33,19,10,1, 11.9,1,1, 9.625, 10554.566, 215.743, 52672.335 21/05/12,20:05:34,00,10,1, 11.9,1,1, 9.628, 10554.564, 215.743, 52672.335 21/05/12,20:05:34,01,10,1, 11.9,1,1, 9.628, 10554.578, 215.755, 52672.327 21/05/12,20:05:34,02,10,1, 11.9,1,1, 9.628, 10554.569, 215.758, 52672.350 21/05/12,20:05:34,03,10,1, 11.9,1,1, 9.628, 10554.578, 215.756, 52672.331 21/05/12,20:05:34,04,10,1, 11.9,1,1, 9.628, 10554.571, 215.759, 52672.293 21/05/12,20:05:34,05,10,1, 11.9,1,1, 9.628, 10554.552, 215.745, 52672.294 21/05/12,20:05:34,06,10,1, 11.9,1,1, 9.628, 10554.537, 215.754, 52672.308 21/05/12,20:05:34,07,10,1, 11.9,1,1, 9.628, 10554.562, 215.744, 52672.282 21/05/12,20:05:34,08,10,1, 11.9,1,1, 9.628, 10554.558, 215.741, 52672.276 21/05/12,20:05:34,09,10,1, 11.9,1,1, 9.628, 10554.544, 215.733, 52672.257 21/05/12,20:05:34,10,10,1, 11.9,1,1, 9.628, 10554.557, 215.721, 52672.263 21/05/12,20:05:34,11,10,1, 11.9,1,1, 9.628, 10554.553, 215.711, 52672.282 21/05/12,20:05:34,12,10,1, 11.9,1,1, 9.628, 10554.545, 215.767, 52672.292 21/05/12,20:05:34,13,10,1, 11.9,1,1, 9.628, 10554.548, 215.757, 52672.288 21/05/12,20:05:34,14,10,1, 11.9,1,1, 9.628, 10554.540, 215.733, 52672.275 21/05/12,20:05:34,15,10,1, 11.9,1,1, 9.628, 10554.559, 215.746, 52672.268 21/05/12,20:05:34,16,10,1, 11.9,1,1, 9.628, 10554.548, 215.716, 52672.300 21/05/12,20:05:34,17,10,1, 11.9,1,1, 9.628, 10554.518, 215.716, 52672.243 21/05/12,20:05:34,18,10,1, 11.9,1,1, 9.628, 10554.534, 215.731, 52672.273 21/05/12,20:05:34,19,10,1, 11.9,1,1, 9.628, 10554.548, 215.717, 52672.254 21/05/12,20:05:35,00,10,1, 11.9,1,1, 9.621, 10554.547, 215.717, 52672.254 21/05/12,20:05:35,01,10,1, 11.9,1,1, 9.621, 10554.517, 215.705, 52672.208 21/05/12,20:05:35,02,10,1, 11.9,1,1, 9.621, 10554.546, 215.736, 52672.215 21/05/12,20:05:35,03,10,1, 11.9,1,1, 9.621, 10554.522, 215.724, 52672.241 21/05/12,20:05:35,04,10,1, 11.9,1,1, 9.621, 10554.498, 215.700, 52672.229 21/05/12,20:05:35,05,10,1, 11.9,1,1, 9.621, 10554.538, 215.695, 52672.227 21/05/12,20:05:35,06,10,1, 11.9,1,1, 9.621, 10554.514, 215.718, 52672.249 21/05/12,20:05:35,07,10,1, 11.9,1,1, 9.621, 10554.508, 215.735, 52672.207 21/05/12,20:05:35,08,10,1, 11.9,1,1, 9.621, 10554.512, 215.724, 52672.208 21/05/12,20:05:35,09,10,1, 11.9,1,1, 9.621, 10554.514, 215.709, 52672.203 21/05/12,20:05:35,10,10,1, 11.9,1,1, 9.621, 10554.519, 215.705, 52672.213 21/05/12,20:05:35,11,10,1, 11.9,1,1, 9.621, 10554.482, 215.705, 52672.233 21/05/12,20:05:35,12,10,1, 11.9,1,1, 9.621, 10554.513, 215.714, 52672.217 21/05/12,20:05:35,13,10,1, 11.9,1,1, 9.621, 10554.495, 215.700, 52672.200 21/05/12,20:05:35,14,10,1, 11.9,1,1, 9.621, 10554.523, 215.708, 52672.206 21/05/12,20:05:35,15,10,1, 11.9,1,1, 9.621, 10554.505, 215.707, 52672.209 21/05/12,20:05:35,16,10,1, 11.9,1,1, 9.621, 10554.494, 215.679, 52672.208 21/05/12,20:05:35,17,10,1, 11.9,1,1, 9.621, 10554.484, 215.689, 52672.208 21/05/12,20:05:35,18,10,1, 11.9,1,1, 9.621, 10554.502, 215.700, 52672.221 21/05/12,20:05:35,19,10,1, 11.9,1,1, 9.621, 10554.493, 215.679, 52672.208 21/05/12,20:05:36,00,10,1, 11.9,1,1, 9.623, 10554.489, 215.679, 52672.208 21/05/12,20:05:36,01,10,1, 11.9,1,1, 9.623, 10554.492, 215.692, 52672.207 21/05/12,20:05:36,02,10,1, 11.9,1,1, 9.623, 10554.479, 215.700, 52672.202 21/05/12,20:05:36,03,10,1, 11.9,1,1, 9.623, 10554.473, 215.711, 52672.174 21/05/12,20:05:36,04,10,1, 11.9,1,1, 9.623, 10554.480, 215.696, 52672.182 21/05/12,20:05:36,05,10,1, 11.9,1,1, 9.623, 10554.464, 215.682, 52672.225 21/05/12,20:05:36,06,10,1, 11.9,1,1, 9.623, 10554.480, 215.690, 52672.199 21/05/12,20:05:36,07,10,1, 11.9,1,1, 9.623, 10554.485, 215.656, 52672.154 21/05/12,20:05:36,08,10,1, 11.9,1,1, 9.623, 10554.462, 215.673, 52672.180 21/05/12,20:05:36,09,10,1, 11.9,1,1, 9.623, 10554.467, 215.656, 52672.151 21/05/12,20:05:36,10,10,1, 11.9,1,1, 9.623, 10554.457, 215.701, 52672.147 21/05/12,20:05:36,11,10,1, 11.9,1,1, 9.623, 10554.471, 215.686, 52672.177 21/05/12,20:05:36,12,10,1, 11.9,1,1, 9.623, 10554.478, 215.667, 52672.156 21/05/12,20:05:36,13,10,1, 11.9,1,1, 9.623, 10554.474, 215.686, 52672.184 21/05/12,20:05:36,14,10,1, 11.9,1,1, 9.623, 10554.470, 215.658, 52672.154 21/05/12,20:05:36,15,10,1, 11.9,1,1, 9.623, 10554.483, 215.667, 52672.138 21/05/12,20:05:36,16,10,1, 11.9,1,1, 9.623, 10554.460, 215.654, 52672.132 21/05/12,20:05:36,17,10,1, 11.9,1,1, 9.623, 10554.446, 215.674, 52672.123 21/05/12,20:05:36,18,10,1, 11.9,1,1, 9.623, 10554.465, 215.664, 52672.144 21/05/12,20:05:36,19,10,1, 11.9,1,1, 9.623, 10554.473, 215.665, 52672.147 21/05/12,20:05:37,00,10,1, 11.8,1,1, 9.624, 10554.472, 215.665, 52672.147 21/05/12,20:05:37,01,10,1, 11.8,1,1, 9.624, 10554.465, 215.683, 52672.166 21/05/12,20:05:37,02,10,1, 11.8,1,1, 9.624, 10554.445, 215.662, 52672.080 21/05/12,20:05:37,03,10,1, 11.8,1,1, 9.624, 10554.448, 215.638, 52672.115 21/05/12,20:05:37,04,10,1, 11.8,1,1, 9.624, 10554.427, 215.652, 52672.135 21/05/12,20:05:37,05,10,1, 11.8,1,1, 9.624, 10554.459, 215.671, 52672.344 21/05/12,20:05:37,06,10,1, 11.8,1,1, 9.624, 10554.447, 215.634, 52672.026 21/05/12,20:05:37,07,10,1, 11.8,1,1, 9.624, 10554.417, 215.647, 52672.095 21/05/12,20:05:37,08,10,1, 11.8,1,1, 9.624, 10554.440, 215.664, 52672.073 21/05/12,20:05:37,09,10,1, 11.8,1,1, 9.624, 10554.419, 215.661, 52672.095 21/05/12,20:05:37,10,10,1, 11.8,1,1, 9.624, 10554.426, 215.638, 52672.078 21/05/12,20:05:37,11,10,1, 11.8,1,1, 9.624, 10554.455, 215.644, 52672.120 21/05/12,20:05:37,12,10,1, 11.8,1,1, 9.624, 10554.428, 215.646, 52672.062 21/05/12,20:05:37,13,10,1, 11.8,1,1, 9.624, 10554.411, 215.655, 52672.108 21/05/12,20:05:37,14,10,1, 11.8,1,1, 9.624, 10554.421, 215.659, 52672.073 21/05/12,20:05:37,15,10,1, 11.8,1,1, 9.624, 10554.428, 215.622, 52672.052 21/05/12,20:05:37,16,10,1, 11.8,1,1, 9.624, 10554.426, 215.634, 52672.053 21/05/12,20:05:37,17,10,1, 11.8,1,1, 9.624, 10554.427, 215.624, 52672.042 21/05/12,20:05:37,18,10,1, 11.8,1,1, 9.624, 10554.419, 215.649, 52672.052 21/05/12,20:05:37,19,10,1, 11.8,1,1, 9.624, 10554.407, 215.629, 52672.013 21/05/12,20:05:38,00,10,1, 11.9,1,1, 9.626, 10554.405, 215.629, 52672.013 21/05/12,20:05:38,01,10,1, 11.9,1,1, 9.626, 10554.418, 215.663, 52672.028 21/05/12,20:05:38,02,10,1, 11.9,1,1, 9.626, 10554.420, 215.648, 52671.999 21/05/12,20:05:38,03,10,1, 11.9,1,1, 9.626, 10554.423, 215.639, 52672.073 21/05/12,20:05:38,04,10,1, 11.9,1,1, 9.626, 10554.420, 215.633, 52672.045 21/05/12,20:05:38,05,10,1, 11.9,1,1, 9.626, 10554.401, 215.618, 52672.023 21/05/12,20:05:38,06,10,1, 11.9,1,1, 9.626, 10554.429, 215.601, 52672.016 21/05/12,20:05:38,07,10,1, 11.9,1,1, 9.626, 10554.398, 215.610, 52671.993 21/05/12,20:05:38,08,10,1, 11.9,1,1, 9.626, 10554.373, 215.626, 52672.001 21/05/12,20:05:38,09,10,1, 11.9,1,1, 9.626, 10554.394, 215.654, 52672.011 21/05/12,20:05:38,10,10,1, 11.9,1,1, 9.626, 10554.395, 215.629, 52671.970 21/05/12,20:05:38,11,10,1, 11.9,1,1, 9.626, 10554.386, 215.622, 52671.956 21/05/12,20:05:38,12,10,1, 11.9,1,1, 9.626, 10554.372, 215.618, 52671.980 21/05/12,20:05:38,13,10,1, 11.9,1,1, 9.626, 10554.392, 215.608, 52671.966 21/05/12,20:05:38,14,10,1, 11.9,1,1, 9.626, 10554.384, 215.590, 52671.989 21/05/12,20:05:38,15,10,1, 11.9,1,1, 9.626, 10554.394, 215.591, 52671.987 21/05/12,20:05:38,16,10,1, 11.9,1,1, 9.626, 10554.382, 215.606, 52671.985 21/05/12,20:05:38,17,10,1, 11.9,1,1, 9.626, 10554.384, 215.599, 52672.024 21/05/12,20:05:38,18,10,1, 11.9,1,1, 9.626, 10554.368, 215.629, 52672.021 21/05/12,20:05:38,19,10,1, 11.9,1,1, 9.626, 10554.351, 215.618, 52671.962 21/05/12,20:05:39,00,10,1, 11.9,1,1, 9.625, 10554.347, 215.618, 52671.962 21/05/12,20:05:39,01,10,1, 11.9,1,1, 9.625, 10554.385, 215.605, 52672.002 21/05/12,20:05:39,02,10,1, 11.9,1,1, 9.625, 10554.368, 215.608, 52671.989 21/05/12,20:05:39,03,10,1, 11.9,1,1, 9.625, 10554.388, 215.606, 52671.993 21/05/12,20:05:39,04,10,1, 11.9,1,1, 9.625, 10554.390, 215.613, 52672.027 21/05/12,20:05:39,05,10,1, 11.9,1,1, 9.625, 10554.358, 215.618, 52671.986 21/05/12,20:05:39,06,10,1, 11.9,1,1, 9.625, 10554.363, 215.638, 52671.993 21/05/12,20:05:39,07,10,1, 11.9,1,1, 9.625, 10554.365, 215.607, 52671.973 21/05/12,20:05:39,08,10,1, 11.9,1,1, 9.625, 10554.354, 215.600, 52671.984 21/05/12,20:05:39,09,10,1, 11.9,1,1, 9.625, 10554.377, 215.620, 52671.960 21/05/12,20:05:39,10,10,1, 11.9,1,1, 9.625, 10554.353, 215.606, 52671.965 21/05/12,20:05:39,11,10,1, 11.9,1,1, 9.625, 10554.372, 215.587, 52671.924 21/05/12,20:05:39,12,10,1, 11.9,1,1, 9.625, 10554.375, 215.579, 52671.963 21/05/12,20:05:39,13,10,1, 11.9,1,1, 9.625, 10554.350, 215.582, 52671.942 21/05/12,20:05:39,14,10,1, 11.9,1,1, 9.625, 10554.338, 215.581, 52671.862 21/05/12,20:05:39,15,10,1, 11.9,1,1, 9.625, 10554.325, 215.553, 52671.902 21/05/12,20:05:39,16,10,1, 11.9,1,1, 9.625, 10554.361, 215.569, 52671.883 21/05/12,20:05:39,17,10,1, 11.9,1,1, 9.625, 10554.346, 215.569, 52671.886 21/05/12,20:05:39,18,10,1, 11.9,1,1, 9.625, 10554.353, 215.569, 52671.902 21/05/12,20:05:39,19,10,1, 11.9,1,1, 9.625, 10554.333, 215.555, 52671.876 21/05/12,20:05:40,00,09,1, 11.9,1,1, 9.625, 10554.330, 215.555, 52671.876 21/05/12,20:05:40,01,09,1, 11.9,1,1, 9.625, 10554.334, 215.571, 52671.917 21/05/12,20:05:40,02,09,1, 11.9,1,1, 9.625, 10554.322, 215.571, 52671.888 21/05/12,20:05:40,03,09,1, 11.9,1,1, 9.625, 10554.351, 215.550, 52671.838 21/05/12,20:05:40,04,09,1, 11.9,1,1, 9.625, 10554.330, 215.555, 52671.903 21/05/12,20:05:40,05,09,1, 11.9,1,1, 9.625, 10554.316, 215.560, 52671.874 21/05/12,20:05:40,06,09,1, 11.9,1,1, 9.625, 10554.328, 215.563, 52671.910 21/05/12,20:05:40,07,09,1, 11.9,1,1, 9.625, 10554.353, 215.557, 52671.864 21/05/12,20:05:40,08,09,1, 11.9,1,1, 9.625, 10554.344, 215.532, 52671.857 21/05/12,20:05:40,09,09,1, 11.9,1,1, 9.625, 10554.336, 215.552, 52671.905 21/05/12,20:05:40,10,09,1, 11.9,1,1, 9.625, 10554.317, 215.556, 52671.867 21/05/12,20:05:40,11,09,1, 11.9,1,1, 9.625, 10554.318, 215.546, 52671.852 21/05/12,20:05:40,12,09,1, 11.9,1,1, 9.625, 10554.345, 215.549, 52671.845 21/05/12,20:05:40,13,09,1, 11.9,1,1, 9.625, 10554.331, 215.552, 52671.857 21/05/12,20:05:40,14,09,1, 11.9,1,1, 9.625, 10554.329, 215.552, 52671.814 21/05/12,20:05:40,15,09,1, 11.9,1,1, 9.625, 10554.320, 215.541, 52671.861 21/05/12,20:05:40,16,09,1, 11.9,1,1, 9.625, 10554.335, 215.525, 52671.836 21/05/12,20:05:40,17,09,1, 11.9,1,1, 9.625, 10554.328, 215.563, 52671.842 21/05/12,20:05:40,18,09,1, 11.9,1,1, 9.625, 10554.312, 215.521, 52671.850 21/05/12,20:05:40,19,09,1, 11.9,1,1, 9.625, 10554.306, 215.522, 52671.797 21/05/12,20:05:41,00,09,1, 11.9,1,1, 9.623, 10554.305, 215.522, 52671.797 21/05/12,20:05:41,01,09,1, 11.9,1,1, 9.623, 10554.259, 215.521, 52671.799 21/05/12,20:05:41,02,09,1, 11.9,1,1, 9.623, 10554.245, 215.533, 52671.887 21/05/12,20:05:41,03,09,1, 11.9,1,1, 9.623, 10554.291, 215.526, 52671.834 21/05/12,20:05:41,04,09,1, 11.9,1,1, 9.623, 10554.277, 215.505, 52671.842 21/05/12,20:05:41,05,09,1, 11.9,1,1, 9.623, 10554.286, 215.523, 52671.796 21/05/12,20:05:41,06,09,1, 11.9,1,1, 9.623, 10554.295, 215.528, 52671.800 21/05/12,20:05:41,07,09,1, 11.9,1,1, 9.623, 10554.307, 215.520, 52671.784 21/05/12,20:05:41,08,09,1, 11.9,1,1, 9.623, 10554.303, 215.504, 52671.813 21/05/12,20:05:41,09,09,1, 11.9,1,1, 9.623, 10554.305, 215.527, 52671.812 21/05/12,20:05:41,10,09,1, 11.9,1,1, 9.623, 10554.319, 215.535, 52671.805 21/05/12,20:05:41,11,09,1, 11.9,1,1, 9.623, 10554.301, 215.526, 52671.835 21/05/12,20:05:41,12,09,1, 11.9,1,1, 9.623, 10554.314, 215.516, 52671.800 21/05/12,20:05:41,13,09,1, 11.9,1,1, 9.623, 10554.283, 215.521, 52671.793 21/05/12,20:05:41,14,09,1, 11.9,1,1, 9.623, 10554.295, 215.535, 52671.774 21/05/12,20:05:41,15,09,1, 11.9,1,1, 9.623, 10554.290, 215.502, 52671.782 21/05/12,20:05:41,16,09,1, 11.9,1,1, 9.623, 10554.290, 215.518, 52671.750 21/05/12,20:05:41,17,09,1, 11.9,1,1, 9.623, 10554.294, 215.519, 52671.722 21/05/12,20:05:41,18,09,1, 11.9,1,1, 9.623, 10554.298, 215.523, 52671.791 21/05/12,20:05:41,19,09,1, 11.9,1,1, 9.623, 10554.284, 215.521, 52671.745 21/05/12,20:05:42,00,09,1, 11.9,1,1, 9.624, 10554.280, 215.521, 52671.745 21/05/12,20:05:42,01,09,1, 11.9,1,1, 9.624, 10554.301, 215.513, 52671.746 21/05/12,20:05:42,02,09,1, 11.9,1,1, 9.624, 10554.305, 215.512, 52671.718 21/05/12,20:05:42,03,09,1, 11.9,1,1, 9.624, 10554.296, 215.501, 52671.730 21/05/12,20:05:42,04,09,1, 11.9,1,1, 9.624, 10554.274, 215.528, 52671.708 21/05/12,20:05:42,05,09,1, 11.9,1,1, 9.624, 10554.294, 215.529, 52671.746 21/05/12,20:05:42,06,09,1, 11.9,1,1, 9.624, 10554.280, 215.520, 52671.769 21/05/12,20:05:42,07,09,1, 11.9,1,1, 9.624, 10554.276, 215.484, 52671.752 21/05/12,20:05:42,08,09,1, 11.9,1,1, 9.624, 10554.274, 215.515, 52671.762 21/05/12,20:05:42,09,09,1, 11.9,1,1, 9.624, 10554.271, 215.497, 52671.730 21/05/12,20:05:42,10,09,1, 11.9,1,1, 9.624, 10554.271, 215.503, 52671.759 21/05/12,20:05:42,11,09,1, 11.9,1,1, 9.624, 10554.272, 215.521, 52671.731 21/05/12,20:05:42,12,09,1, 11.9,1,1, 9.624, 10554.289, 215.506, 52671.746 21/05/12,20:05:42,13,09,1, 11.9,1,1, 9.624, 10554.270, 215.502, 52671.749 21/05/12,20:05:42,14,09,1, 11.9,1,1, 9.624, 10554.255, 215.512, 52671.754 21/05/12,20:05:42,15,09,1, 11.9,1,1, 9.624, 10554.264, 215.521, 52671.745 21/05/12,20:05:42,16,09,1, 11.9,1,1, 9.624, 10554.260, 215.496, 52671.716 21/05/12,20:05:42,17,09,1, 11.9,1,1, 9.624, 10554.260, 215.503, 52671.739 21/05/12,20:05:42,18,09,1, 11.9,1,1, 9.624, 10554.256, 215.487, 52671.741 21/05/12,20:05:42,19,09,1, 11.9,1,1, 9.624, 10554.274, 215.467, 52671.708 21/05/12,20:05:43,00,09,1, 11.9,1,1, 9.622, 10554.272, 215.467, 52671.708 21/05/12,20:05:43,01,09,1, 11.9,1,1, 9.622, 10554.257, 215.487, 52671.738 21/05/12,20:05:43,02,09,1, 11.9,1,1, 9.622, 10554.253, 215.494, 52671.739 21/05/12,20:05:43,03,09,1, 11.9,1,1, 9.622, 10554.233, 215.470, 52671.697 21/05/12,20:05:43,04,09,1, 11.9,1,1, 9.622, 10554.256, 215.466, 52671.683 21/05/12,20:05:43,05,09,1, 11.9,1,1, 9.622, 10554.271, 215.469, 52671.718 21/05/12,20:05:43,06,09,1, 11.9,1,1, 9.622, 10554.255, 215.476, 52671.689 21/05/12,20:05:43,07,09,1, 11.9,1,1, 9.622, 10554.232, 215.468, 52671.682 21/05/12,20:05:43,08,09,1, 11.9,1,1, 9.622, 10554.261, 215.453, 52671.652 21/05/12,20:05:43,09,09,1, 11.9,1,1, 9.622, 10554.265, 215.501, 52671.671 21/05/12,20:05:43,10,09,1, 11.9,1,1, 9.622, 10554.240, 215.487, 52671.692 21/05/12,20:05:43,11,09,1, 11.9,1,1, 9.622, 10554.232, 215.484, 52671.646 21/05/12,20:05:43,12,09,1, 11.9,1,1, 9.622, 10554.236, 215.482, 52671.686 21/05/12,20:05:43,13,09,1, 11.9,1,1, 9.622, 10554.240, 215.480, 52671.678 21/05/12,20:05:43,14,09,1, 11.9,1,1, 9.622, 10554.259, 215.476, 52671.632 21/05/12,20:05:43,15,09,1, 11.9,1,1, 9.622, 10554.256, 215.495, 52671.906 21/05/12,20:05:43,16,09,1, 11.9,1,1, 9.622, 10554.251, 215.465, 52671.490 21/05/12,20:05:43,17,09,1, 11.9,1,1, 9.622, 10554.230, 215.483, 52671.591 21/05/12,20:05:43,18,09,1, 11.9,1,1, 9.622, 10554.229, 215.483, 52671.624 21/05/12,20:05:43,19,09,1, 11.9,1,1, 9.622, 10554.241, 215.483, 52671.644 21/05/12,20:05:44,00,09,1, 11.9,1,1, 9.623, 10554.239, 215.483, 52671.644 21/05/12,20:05:44,01,09,1, 11.9,1,1, 9.623, 10554.230, 215.493, 52671.611 21/05/12,20:05:44,02,09,1, 11.9,1,1, 9.623, 10554.227, 215.465, 52671.607 21/05/12,20:05:44,03,09,1, 11.9,1,1, 9.623, 10554.223, 215.496, 52671.629 21/05/12,20:05:44,04,09,1, 11.9,1,1, 9.623, 10554.230, 215.482, 52671.598 21/05/12,20:05:44,05,09,1, 11.9,1,1, 9.623, 10554.223, 215.480, 52671.637 21/05/12,20:05:44,06,09,1, 11.9,1,1, 9.623, 10554.234, 215.469, 52671.580 21/05/12,20:05:44,07,09,1, 11.9,1,1, 9.623, 10554.238, 215.467, 52671.615 21/05/12,20:05:44,08,09,1, 11.9,1,1, 9.623, 10554.212, 215.496, 52671.601 21/05/12,20:05:44,09,09,1, 11.9,1,1, 9.623, 10554.232, 215.455, 52671.609 21/05/12,20:05:44,10,09,1, 11.9,1,1, 9.623, 10554.193, 215.472, 52671.620 21/05/12,20:05:44,11,09,1, 11.9,1,1, 9.623, 10554.214, 215.456, 52671.599 21/05/12,20:05:44,12,09,1, 11.9,1,1, 9.623, 10554.220, 215.445, 52671.597 21/05/12,20:05:44,13,09,1, 11.9,1,1, 9.623, 10554.214, 215.455, 52671.574 21/05/12,20:05:44,14,09,1, 11.9,1,1, 9.623, 10554.214, 215.445, 52671.590 21/05/12,20:05:44,15,09,1, 11.9,1,1, 9.623, 10554.207, 215.472, 52671.590 21/05/12,20:05:44,16,09,1, 11.9,1,1, 9.623, 10554.194, 215.468, 52671.565 21/05/12,20:05:44,17,09,1, 11.9,1,1, 9.623, 10554.191, 215.439, 52671.592 21/05/12,20:05:44,18,09,1, 11.9,1,1, 9.623, 10554.213, 215.435, 52671.285 21/05/12,20:05:44,19,09,1, 11.9,1,1, 9.623, 10554.193, 215.447, 52671.560 21/05/12,20:05:45,00,10,1, 11.9,1,1, 9.619, 10554.188, 215.447, 52671.560 21/05/12,20:05:45,01,10,1, 11.9,1,1, 9.619, 10554.191, 215.428, 52671.592 21/05/12,20:05:45,02,10,1, 11.9,1,1, 9.619, 10554.200, 215.447, 52671.594 21/05/12,20:05:45,03,10,1, 11.9,1,1, 9.619, 10554.203, 215.445, 52671.581 21/05/12,20:05:45,04,10,1, 11.9,1,1, 9.619, 10554.198, 215.436, 52671.582 21/05/12,20:05:45,05,10,1, 11.9,1,1, 9.619, 10554.188, 215.439, 52671.566 21/05/12,20:05:45,06,10,1, 11.9,1,1, 9.619, 10554.177, 215.459, 52671.579 21/05/12,20:05:45,07,10,1, 11.9,1,1, 9.619, 10554.212, 215.445, 52671.576 21/05/12,20:05:45,08,10,1, 11.9,1,1, 9.619, 10554.180, 215.428, 52671.567 21/05/12,20:05:45,09,10,1, 11.9,1,1, 9.619, 10554.168, 215.458, 52671.542 21/05/12,20:05:45,10,10,1, 11.9,1,1, 9.619, 10554.146, 215.440, 52671.515 21/05/12,20:05:45,11,10,1, 11.9,1,1, 9.619, 10554.210, 215.429, 52671.505 21/05/12,20:05:45,12,10,1, 11.9,1,1, 9.619, 10554.175, 215.415, 52671.505 21/05/12,20:05:45,13,10,1, 11.9,1,1, 9.619, 10554.129, 215.450, 52671.773 21/05/12,20:05:45,14,10,1, 11.9,1,1, 9.619, 10554.117, 215.439, 52671.724 21/05/12,20:05:45,15,10,1, 11.9,1,1, 9.619, 10554.168, 215.431, 52671.501 21/05/12,20:05:45,16,10,1, 11.9,1,1, 9.619, 10554.190, 215.393, 52671.420 21/05/12,20:05:45,17,10,1, 11.9,1,1, 9.619, 10554.127, 215.434, 52671.618 21/05/12,20:05:45,18,10,1, 11.9,1,1, 9.619, 10554.147, 215.405, 52671.631 21/05/12,20:05:45,19,10,1, 11.9,1,1, 9.619, 10554.158, 215.428, 52671.543 21/05/12,20:05:46,00,10,1, 11.7,1,1, 9.622, 10554.155, 215.428, 52671.543 21/05/12,20:05:46,01,10,1, 11.7,1,1, 9.622, 10554.154, 215.408, 52671.487 21/05/12,20:05:46,02,10,1, 11.7,1,1, 9.622, 10554.161, 215.381, 52671.509 21/05/12,20:05:46,03,10,1, 11.7,1,1, 9.622, 10554.153, 215.403, 52671.511 21/05/12,20:05:46,04,10,1, 11.7,1,1, 9.622, 10554.140, 215.398, 52671.515 21/05/12,20:05:46,05,10,1, 11.7,1,1, 9.622, 10554.156, 215.429, 52671.526 21/05/12,20:05:46,06,10,1, 11.7,1,1, 9.622, 10554.128, 215.390, 52671.469 21/05/12,20:05:46,07,10,1, 11.7,1,1, 9.622, 10554.130, 215.412, 52671.474 21/05/12,20:05:46,08,10,1, 11.7,1,1, 9.622, 10554.148, 215.408, 52671.497 21/05/12,20:05:46,09,10,1, 11.7,1,1, 9.622, 10554.140, 215.394, 52671.506 21/05/12,20:05:46,10,10,1, 11.7,1,1, 9.622, 10554.145, 215.406, 52671.483 21/05/12,20:05:46,11,10,1, 11.7,1,1, 9.622, 10554.136, 215.378, 52671.458 21/05/12,20:05:46,12,10,1, 11.7,1,1, 9.622, 10554.156, 215.396, 52671.480 21/05/12,20:05:46,13,10,1, 11.7,1,1, 9.622, 10554.138, 215.405, 52671.498 21/05/12,20:05:46,14,10,1, 11.7,1,1, 9.622, 10554.132, 215.386, 52671.482 21/05/12,20:05:46,15,10,1, 11.7,1,1, 9.622, 10554.129, 215.408, 52671.465 21/05/12,20:05:46,16,10,1, 11.7,1,1, 9.622, 10554.143, 215.397, 52671.451 21/05/12,20:05:46,17,10,1, 11.7,1,1, 9.622, 10554.113, 215.420, 52671.449 21/05/12,20:05:46,18,10,1, 11.7,1,1, 9.622, 10554.135, 215.396, 52671.420 21/05/12,20:05:46,19,10,1, 11.7,1,1, 9.622, 10554.142, 215.379, 52671.415 21/05/12,20:05:47,00,10,1, 11.9,1,1, 9.622, 10554.138, 215.379, 52671.415 21/05/12,20:05:47,01,10,1, 11.9,1,1, 9.622, 10554.125, 215.391, 52671.532 21/05/12,20:05:47,02,10,1, 11.9,1,1, 9.622, 10554.142, 215.387, 52671.379 21/05/12,20:05:47,03,10,1, 11.9,1,1, 9.622, 10554.125, 215.380, 52671.346 21/05/12,20:05:47,04,10,1, 11.9,1,1, 9.622, 10554.124, 215.398, 52671.372 21/05/12,20:05:47,05,10,1, 11.9,1,1, 9.622, 10554.107, 215.405, 52671.424 21/05/12,20:05:47,06,10,1, 11.9,1,1, 9.622, 10554.122, 215.397, 52671.381 21/05/12,20:05:47,07,10,1, 11.9,1,1, 9.622, 10554.140, 215.375, 52671.410 21/05/12,20:05:47,08,10,1, 11.9,1,1, 9.622, 10554.136, 215.376, 52671.408 21/05/12,20:05:47,09,10,1, 11.9,1,1, 9.622, 10554.117, 215.386, 52671.418 21/05/12,20:05:47,10,10,1, 11.9,1,1, 9.622, 10554.128, 215.369, 52671.413 21/05/12,20:05:47,11,10,1, 11.9,1,1, 9.622, 10554.109, 215.386, 52671.361 21/05/12,20:05:47,12,10,1, 11.9,1,1, 9.622, 10554.117, 215.350, 52671.392 21/05/12,20:05:47,13,10,1, 11.9,1,1, 9.622, 10554.106, 215.375, 52671.370 21/05/12,20:05:47,14,10,1, 11.9,1,1, 9.622, 10554.112, 215.375, 52671.354 21/05/12,20:05:47,15,10,1, 11.9,1,1, 9.622, 10554.090, 215.376, 52671.337 21/05/12,20:05:47,16,10,1, 11.9,1,1, 9.622, 10554.115, 215.381, 52671.338 21/05/12,20:05:47,17,10,1, 11.9,1,1, 9.622, 10554.104, 215.364, 52671.343 21/05/12,20:05:47,18,10,1, 11.9,1,1, 9.622, 10554.123, 215.375, 52671.370 21/05/12,20:05:47,19,10,1, 11.9,1,1, 9.622, 10554.095, 215.353, 52671.353 21/05/12,20:05:48,00,09,1, 11.8,1,1, 9.620, 10554.088, 215.353, 52671.353 21/05/12,20:05:48,01,09,1, 11.8,1,1, 9.620, 10554.086, 215.381, 52671.314 21/05/12,20:05:48,02,09,1, 11.8,1,1, 9.620, 10554.061, 215.353, 52671.341 21/05/12,20:05:48,03,09,1, 11.8,1,1, 9.620, 10554.090, 215.355, 52671.323 21/05/12,20:05:48,04,09,1, 11.8,1,1, 9.620, 10554.074, 215.351, 52671.312 21/05/12,20:05:48,05,09,1, 11.8,1,1, 9.620, 10554.102, 215.362, 52671.357 21/05/12,20:05:48,06,09,1, 11.8,1,1, 9.620, 10554.104, 215.367, 52671.351 21/05/12,20:05:48,07,09,1, 11.8,1,1, 9.620, 10554.092, 215.366, 52671.321 21/05/12,20:05:48,08,09,1, 11.8,1,1, 9.620, 10554.083, 215.327, 52671.329 21/05/12,20:05:48,09,09,1, 11.8,1,1, 9.620, 10554.081, 215.336, 52671.314 21/05/12,20:05:48,10,09,1, 11.8,1,1, 9.620, 10554.102, 215.367, 52671.303 21/05/12,20:05:48,11,09,1, 11.8,1,1, 9.620, 10554.082, 215.353, 52671.305 21/05/12,20:05:48,12,09,1, 11.8,1,1, 9.620, 10554.091, 215.351, 52671.288 21/05/12,20:05:48,13,09,1, 11.8,1,1, 9.620, 10554.073, 215.364, 52671.282 21/05/12,20:05:48,14,09,1, 11.8,1,1, 9.620, 10554.064, 215.340, 52671.293 21/05/12,20:05:48,15,09,1, 11.8,1,1, 9.620, 10554.052, 215.357, 52671.301 21/05/12,20:05:48,16,09,1, 11.8,1,1, 9.620, 10554.064, 215.332, 52671.265 21/05/12,20:05:48,17,09,1, 11.8,1,1, 9.620, 10554.060, 215.339, 52671.288 21/05/12,20:05:48,18,09,1, 11.8,1,1, 9.620, 10554.040, 215.357, 52671.281 21/05/12,20:05:48,19,09,1, 11.8,1,1, 9.620, 10554.060, 215.346, 52671.285 21/05/12,20:05:49,00,11,1, 11.9,1,1, 9.623, 10554.055, 215.346, 52671.285 21/05/12,20:05:49,01,11,1, 11.9,1,1, 9.623, 10554.064, 215.361, 52671.238 21/05/12,20:05:49,02,11,1, 11.9,1,1, 9.623, 10554.053, 215.348, 52671.259 21/05/12,20:05:49,03,11,1, 11.9,1,1, 9.623, 10554.068, 215.336, 52671.257 21/05/12,20:05:49,04,11,1, 11.9,1,1, 9.623, 10554.064, 215.341, 52671.243 21/05/12,20:05:49,05,11,1, 11.9,1,1, 9.623, 10554.069, 215.350, 52671.267 21/05/12,20:05:49,06,11,1, 11.9,1,1, 9.623, 10554.042, 215.341, 52671.253 21/05/12,20:05:49,07,11,1, 11.9,1,1, 9.623, 10554.039, 215.339, 52671.224 21/05/12,20:05:49,08,11,1, 11.9,1,1, 9.623, 10554.069, 215.330, 52671.103 21/05/12,20:05:49,09,11,1, 11.9,1,1, 9.623, 10554.057, 215.337, 52671.315 21/05/12,20:05:49,10,11,1, 11.9,1,1, 9.623, 10554.067, 215.315, 52671.261 21/05/12,20:05:49,11,11,1, 11.9,1,1, 9.623, 10554.055, 215.317, 52671.278 21/05/12,20:05:49,12,11,1, 11.9,1,1, 9.623, 10554.021, 215.321, 52671.278 21/05/12,20:05:49,13,11,1, 11.9,1,1, 9.623, 10554.053, 215.357, 52671.237 21/05/12,20:05:49,14,11,1, 11.9,1,1, 9.623, 10554.038, 215.341, 52671.219 21/05/12,20:05:49,15,11,1, 11.9,1,1, 9.623, 10554.037, 215.323, 52671.234 21/05/12,20:05:49,16,11,1, 11.9,1,1, 9.623, 10554.027, 215.326, 52671.099 21/05/12,20:05:49,17,11,1, 11.9,1,1, 9.623, 10554.047, 215.340, 52671.315 21/05/12,20:05:49,18,11,1, 11.9,1,1, 9.623, 10554.037, 215.324, 52671.279 21/05/12,20:05:49,19,11,1, 11.9,1,1, 9.623, 10554.029, 215.334, 52671.250 21/05/12,20:05:50,00,11,1, 11.9,1,1, 9.621, 10554.022, 215.334, 52671.250 21/05/12,20:05:50,01,11,1, 11.9,1,1, 9.621, 10554.044, 215.348, 52671.249 21/05/12,20:05:50,02,11,1, 11.9,1,1, 9.621, 10554.019, 215.317, 52671.181 21/05/12,20:05:50,03,11,1, 11.9,1,1, 9.621, 10554.036, 215.329, 52671.233 21/05/12,20:05:50,04,11,1, 11.9,1,1, 9.621, 10554.024, 215.319, 52671.230 21/05/12,20:05:50,05,11,1, 11.9,1,1, 9.621, 10554.052, 215.329, 52671.240 21/05/12,20:05:50,06,11,1, 11.9,1,1, 9.621, 10554.026, 215.324, 52671.197 21/05/12,20:05:50,07,11,1, 11.9,1,1, 9.621, 10554.018, 215.317, 52671.208 21/05/12,20:05:50,08,11,1, 11.9,1,1, 9.621, 10554.051, 215.333, 52671.189 21/05/12,20:05:50,09,11,1, 11.9,1,1, 9.621, 10554.028, 215.307, 52671.167 21/05/12,20:05:50,10,11,1, 11.9,1,1, 9.621, 10554.037, 215.308, 52671.184 21/05/12,20:05:50,11,11,1, 11.9,1,1, 9.621, 10554.034, 215.303, 52671.176 21/05/12,20:05:50,12,11,1, 11.9,1,1, 9.621, 10554.014, 215.317, 52671.171 21/05/12,20:05:50,13,11,1, 11.9,1,1, 9.621, 10554.028, 215.325, 52671.151 21/05/12,20:05:50,14,11,1, 11.9,1,1, 9.621, 10554.004, 215.327, 52671.102 21/05/12,20:05:50,15,11,1, 11.9,1,1, 9.621, 10554.014, 215.321, 52671.174 21/05/12,20:05:50,16,11,1, 11.9,1,1, 9.621, 10554.023, 215.307, 52671.147 21/05/12,20:05:50,17,11,1, 11.9,1,1, 9.621, 10554.013, 215.327, 52671.168 21/05/12,20:05:50,18,11,1, 11.9,1,1, 9.621, 10554.001, 215.319, 52671.172 21/05/12,20:05:50,19,11,1, 11.9,1,1, 9.621, 10554.032, 215.322, 52671.151 21/05/12,20:05:51,00,11,1, 11.8,1,1, 9.622, 10554.030, 215.322, 52671.151 21/05/12,20:05:51,01,11,1, 11.8,1,1, 9.622, 10554.010, 215.307, 52671.160 21/05/12,20:05:51,02,11,1, 11.8,1,1, 9.622, 10554.024, 215.281, 52671.029 21/05/12,20:05:51,03,11,1, 11.8,1,1, 9.622, 10554.001, 215.305, 52671.152 21/05/12,20:05:51,04,11,1, 11.8,1,1, 9.622, 10553.990, 215.308, 52671.169 21/05/12,20:05:51,05,11,1, 11.8,1,1, 9.622, 10554.002, 215.286, 52671.089 21/05/12,20:05:51,06,11,1, 11.8,1,1, 9.622, 10553.995, 215.292, 52671.124 21/05/12,20:05:51,07,11,1, 11.8,1,1, 9.622, 10554.004, 215.288, 52671.106 21/05/12,20:05:51,08,11,1, 11.8,1,1, 9.622, 10553.977, 215.297, 52671.080 21/05/12,20:05:51,09,11,1, 11.8,1,1, 9.622, 10553.980, 215.298, 52671.115 21/05/12,20:05:51,10,11,1, 11.8,1,1, 9.622, 10553.999, 215.276, 52671.115 21/05/12,20:05:51,11,11,1, 11.8,1,1, 9.622, 10553.991, 215.299, 52671.109 21/05/12,20:05:51,12,11,1, 11.8,1,1, 9.622, 10554.013, 215.302, 52671.070 21/05/12,20:05:51,13,11,1, 11.8,1,1, 9.622, 10554.004, 215.281, 52671.055 21/05/12,20:05:51,14,11,1, 11.8,1,1, 9.622, 10553.990, 215.293, 52671.055 21/05/12,20:05:51,15,11,1, 11.8,1,1, 9.622, 10553.980, 215.304, 52671.110 21/05/12,20:05:51,16,11,1, 11.8,1,1, 9.622, 10553.995, 215.295, 52671.047 21/05/12,20:05:51,17,11,1, 11.8,1,1, 9.622, 10553.980, 215.270, 52671.052 21/05/12,20:05:51,18,11,1, 11.8,1,1, 9.622, 10553.995, 215.282, 52671.041 21/05/12,20:05:51,19,11,1, 11.8,1,1, 9.622, 10553.988, 215.281, 52671.082 21/05/12,20:05:52,00,11,1, 11.8,1,1, 9.618, 10553.980, 215.281, 52671.082 21/05/12,20:05:52,01,11,1, 11.8,1,1, 9.618, 10553.981, 215.280, 52671.075 21/05/12,20:05:52,02,11,1, 11.8,1,1, 9.618, 10553.985, 215.255, 52671.067 21/05/12,20:05:52,03,11,1, 11.8,1,1, 9.618, 10553.970, 215.273, 52671.055 21/05/12,20:05:52,04,11,1, 11.8,1,1, 9.618, 10553.959, 215.286, 52671.031 21/05/12,20:05:52,05,11,1, 11.8,1,1, 9.618, 10553.991, 215.269, 52671.035 21/05/12,20:05:52,06,11,1, 11.8,1,1, 9.618, 10553.989, 215.291, 52671.083 21/05/12,20:05:52,07,11,1, 11.8,1,1, 9.618, 10553.983, 215.277, 52671.045 21/05/12,20:05:52,08,11,1, 11.8,1,1, 9.618, 10554.017, 215.230, 52670.884 21/05/12,20:05:52,09,11,1, 11.8,1,1, 9.618, 10553.976, 215.244, 52671.063 21/05/12,20:05:52,10,11,1, 11.8,1,1, 9.618, 10553.987, 215.247, 52671.051 21/05/12,20:05:52,11,11,1, 11.8,1,1, 9.618, 10553.977, 215.259, 52671.051 21/05/12,20:05:52,12,11,1, 11.8,1,1, 9.618, 10553.977, 215.270, 52671.061 21/05/12,20:05:52,13,11,1, 11.8,1,1, 9.618, 10553.984, 215.268, 52671.078 21/05/12,20:05:52,14,11,1, 11.8,1,1, 9.618, 10553.981, 215.255, 52671.004 21/05/12,20:05:52,15,11,1, 11.8,1,1, 9.618, 10554.000, 215.276, 52671.025 21/05/12,20:05:52,16,11,1, 11.8,1,1, 9.618, 10553.970, 215.263, 52671.033 21/05/12,20:05:52,17,11,1, 11.8,1,1, 9.618, 10553.976, 215.270, 52671.053 21/05/12,20:05:52,18,11,1, 11.8,1,1, 9.618, 10553.971, 215.260, 52671.043 21/05/12,20:05:52,19,11,1, 11.8,1,1, 9.618, 10553.978, 215.262, 52671.014 21/05/12,20:05:53,00,11,1, 11.8,1,1, 9.622, 10553.972, 215.262, 52671.014 21/05/12,20:05:53,01,11,1, 11.8,1,1, 9.622, 10553.975, 215.255, 52670.994 21/05/12,20:05:53,02,11,1, 11.8,1,1, 9.622, 10553.966, 215.281, 52670.980 21/05/12,20:05:53,03,11,1, 11.8,1,1, 9.622, 10553.952, 215.273, 52670.995 21/05/12,20:05:53,04,11,1, 11.8,1,1, 9.622, 10554.008, 215.261, 52671.034 21/05/12,20:05:53,05,11,1, 11.8,1,1, 9.622, 10553.943, 215.264, 52671.118 21/05/12,20:05:53,06,11,1, 11.8,1,1, 9.622, 10553.970, 215.250, 52670.995 21/05/12,20:05:53,07,11,1, 11.8,1,1, 9.622, 10553.997, 215.273, 52670.963 21/05/12,20:05:53,08,11,1, 11.8,1,1, 9.622, 10553.964, 215.229, 52670.985 21/05/12,20:05:53,09,11,1, 11.8,1,1, 9.622, 10553.949, 215.270, 52670.961 21/05/12,20:05:53,10,11,1, 11.8,1,1, 9.622, 10553.997, 215.272, 52670.961 21/05/12,20:05:53,11,11,1, 11.8,1,1, 9.622, 10553.959, 215.244, 52670.957 21/05/12,20:05:53,12,11,1, 11.8,1,1, 9.622, 10553.964, 215.247, 52670.989 21/05/12,20:05:53,13,11,1, 11.8,1,1, 9.622, 10553.973, 215.243, 52670.908 21/05/12,20:05:53,14,11,1, 11.8,1,1, 9.622, 10553.939, 215.248, 52670.815 21/05/12,20:05:53,15,11,1, 11.8,1,1, 9.622, 10553.954, 215.257, 52671.038 21/05/12,20:05:53,16,11,1, 11.8,1,1, 9.622, 10553.973, 215.253, 52670.895 21/05/12,20:05:53,17,11,1, 11.8,1,1, 9.622, 10553.970, 215.257, 52670.891 21/05/12,20:05:53,18,11,1, 11.8,1,1, 9.622, 10553.960, 215.223, 52670.927 21/05/12,20:05:53,19,11,1, 11.8,1,1, 9.622, 10553.948, 215.252, 52670.914 21/05/12,20:05:54,00,11,1, 11.8,1,1, 9.622, 10553.946, 215.252, 52670.914 21/05/12,20:05:54,01,11,1, 11.8,1,1, 9.622, 10553.969, 215.249, 52670.960 21/05/12,20:05:54,02,11,1, 11.8,1,1, 9.622, 10553.957, 215.237, 52670.881 21/05/12,20:05:54,03,11,1, 11.8,1,1, 9.622, 10553.938, 215.248, 52670.880 21/05/12,20:05:54,04,11,1, 11.8,1,1, 9.622, 10553.942, 215.270, 52670.903 21/05/12,20:05:54,05,11,1, 11.8,1,1, 9.622, 10553.939, 215.236, 52670.885 21/05/12,20:05:54,06,11,1, 11.8,1,1, 9.622, 10553.945, 215.264, 52670.892 21/05/12,20:05:54,07,11,1, 11.8,1,1, 9.622, 10553.921, 215.247, 52670.886 21/05/12,20:05:54,08,11,1, 11.8,1,1, 9.622, 10553.948, 215.242, 52670.869 21/05/12,20:05:54,09,11,1, 11.8,1,1, 9.622, 10553.952, 215.221, 52670.881 21/05/12,20:05:54,10,11,1, 11.8,1,1, 9.622, 10553.922, 215.221, 52670.846 21/05/12,20:05:54,11,11,1, 11.8,1,1, 9.622, 10553.925, 215.234, 52670.903 21/05/12,20:05:54,12,11,1, 11.8,1,1, 9.622, 10553.928, 215.214, 52670.868 21/05/12,20:05:54,13,11,1, 11.8,1,1, 9.622, 10553.931, 215.225, 52670.895 21/05/12,20:05:54,14,11,1, 11.8,1,1, 9.622, 10553.925, 215.241, 52670.903 21/05/12,20:05:54,15,11,1, 11.8,1,1, 9.622, 10553.940, 215.246, 52670.904 21/05/12,20:05:54,16,11,1, 11.8,1,1, 9.622, 10553.925, 215.226, 52670.893 21/05/12,20:05:54,17,11,1, 11.8,1,1, 9.622, 10553.931, 215.230, 52670.918 21/05/12,20:05:54,18,11,1, 11.8,1,1, 9.622, 10553.924, 215.222, 52670.893 21/05/12,20:05:54,19,11,1, 11.8,1,1, 9.622, 10553.946, 215.218, 52670.838 21/05/12,20:05:55,00,11,1, 11.8,1,1, 9.619, 10553.938, 215.218, 52670.838 21/05/12,20:05:55,01,11,1, 11.8,1,1, 9.619, 10553.908, 215.216, 52670.862 21/05/12,20:05:55,02,11,1, 11.8,1,1, 9.619, 10553.926, 215.217, 52670.813 21/05/12,20:05:55,03,11,1, 11.8,1,1, 9.619, 10553.932, 215.220, 52670.852 21/05/12,20:05:55,04,11,1, 11.8,1,1, 9.619, 10553.928, 215.198, 52670.894 21/05/12,20:05:55,05,11,1, 11.8,1,1, 9.619, 10553.918, 215.216, 52670.826 21/05/12,20:05:55,06,11,1, 11.8,1,1, 9.619, 10553.917, 215.219, 52670.820 21/05/12,20:05:55,07,11,1, 11.8,1,1, 9.619, 10553.918, 215.257, 52670.846 21/05/12,20:05:55,08,11,1, 11.8,1,1, 9.619, 10553.923, 215.232, 52670.825 21/05/12,20:05:55,09,11,1, 11.8,1,1, 9.619, 10553.903, 215.226, 52670.821 21/05/12,20:05:55,10,11,1, 11.8,1,1, 9.619, 10553.898, 215.233, 52670.849 21/05/12,20:05:55,11,11,1, 11.8,1,1, 9.619, 10553.909, 215.234, 52670.807 21/05/12,20:05:55,12,11,1, 11.8,1,1, 9.619, 10553.892, 215.225, 52670.767 21/05/12,20:05:55,13,11,1, 11.8,1,1, 9.619, 10553.918, 215.247, 52670.792 21/05/12,20:05:55,14,11,1, 11.8,1,1, 9.619, 10553.903, 215.244, 52670.846 21/05/12,20:05:55,15,11,1, 11.8,1,1, 9.619, 10553.904, 215.207, 52670.860 21/05/12,20:05:55,16,11,1, 11.8,1,1, 9.619, 10553.921, 215.205, 52670.810 21/05/12,20:05:55,17,11,1, 11.8,1,1, 9.619, 10553.914, 215.198, 52670.794 21/05/12,20:05:55,18,11,1, 11.8,1,1, 9.619, 10553.902, 215.206, 52670.797 21/05/12,20:05:55,19,11,1, 11.8,1,1, 9.619, 10553.906, 215.220, 52670.792 21/05/12,20:05:56,00,11,1, 11.9,1,1, 9.622, 10553.905, 215.220, 52670.792 21/05/12,20:05:56,01,11,1, 11.9,1,1, 9.622, 10553.903, 215.208, 52670.808 21/05/12,20:05:56,02,11,1, 11.9,1,1, 9.622, 10553.922, 215.219, 52670.792 21/05/12,20:05:56,03,11,1, 11.9,1,1, 9.622, 10553.864, 215.199, 52670.714 21/05/12,20:05:56,04,11,1, 11.9,1,1, 9.622, 10553.878, 215.228, 52670.785 21/05/12,20:05:56,05,11,1, 11.9,1,1, 9.622, 10553.892, 215.227, 52670.773 21/05/12,20:05:56,06,11,1, 11.9,1,1, 9.622, 10553.894, 215.195, 52670.782 21/05/12,20:05:56,07,11,1, 11.9,1,1, 9.622, 10553.897, 215.200, 52670.732 21/05/12,20:05:56,08,11,1, 11.9,1,1, 9.622, 10553.893, 215.227, 52670.752 21/05/12,20:05:56,09,11,1, 11.9,1,1, 9.622, 10553.881, 215.231, 52670.765 21/05/12,20:05:56,10,11,1, 11.9,1,1, 9.622, 10553.900, 215.220, 52670.775 21/05/12,20:05:56,11,11,1, 11.9,1,1, 9.622, 10553.897, 215.218, 52670.768 21/05/12,20:05:56,12,11,1, 11.9,1,1, 9.622, 10553.896, 215.204, 52670.767 21/05/12,20:05:56,13,11,1, 11.9,1,1, 9.622, 10553.905, 215.196, 52670.791 21/05/12,20:05:56,14,11,1, 11.9,1,1, 9.622, 10553.911, 215.200, 52670.750 21/05/12,20:05:56,15,11,1, 11.9,1,1, 9.622, 10553.894, 215.209, 52670.760 21/05/12,20:05:56,16,11,1, 11.9,1,1, 9.622, 10553.890, 215.204, 52670.756 21/05/12,20:05:56,17,11,1, 11.9,1,1, 9.622, 10553.897, 215.217, 52670.752 21/05/12,20:05:56,18,11,1, 11.9,1,1, 9.622, 10553.889, 215.220, 52670.749 21/05/12,20:05:56,19,11,1, 11.9,1,1, 9.622, 10553.900, 215.204, 52670.715 21/05/12,20:05:57,00,11,1, 11.9,1,1, 9.624, 10553.896, 215.204, 52670.715 21/05/12,20:05:57,01,11,1, 11.9,1,1, 9.624, 10553.899, 215.190, 52670.752 21/05/12,20:05:57,02,11,1, 11.9,1,1, 9.624, 10553.884, 215.195, 52670.766 21/05/12,20:05:57,03,11,1, 11.9,1,1, 9.624, 10553.881, 215.203, 52670.778 21/05/12,20:05:57,04,11,1, 11.9,1,1, 9.624, 10553.866, 215.205, 52670.679 21/05/12,20:05:57,05,11,1, 11.9,1,1, 9.624, 10553.871, 215.196, 52670.765 21/05/12,20:05:57,06,11,1, 11.9,1,1, 9.624, 10553.871, 215.211, 52670.724 21/05/12,20:05:57,07,11,1, 11.9,1,1, 9.624, 10553.859, 215.207, 52670.712 21/05/12,20:05:57,08,11,1, 11.9,1,1, 9.624, 10553.871, 215.233, 52670.729 21/05/12,20:05:57,09,11,1, 11.9,1,1, 9.624, 10553.877, 215.206, 52670.755 21/05/12,20:05:57,10,11,1, 11.9,1,1, 9.624, 10553.879, 215.203, 52670.738 21/05/12,20:05:57,11,11,1, 11.9,1,1, 9.624, 10553.900, 215.221, 52670.673 21/05/12,20:05:57,12,11,1, 11.9,1,1, 9.624, 10553.880, 215.219, 52670.710 21/05/12,20:05:57,13,11,1, 11.9,1,1, 9.624, 10553.886, 215.219, 52670.694 21/05/12,20:05:57,14,11,1, 11.9,1,1, 9.624, 10553.858, 215.212, 52670.658 21/05/12,20:05:57,15,11,1, 11.9,1,1, 9.624, 10553.859, 215.216, 52670.719 21/05/12,20:05:57,16,11,1, 11.9,1,1, 9.624, 10553.885, 215.222, 52670.690 21/05/12,20:05:57,17,11,1, 11.9,1,1, 9.624, 10553.858, 215.219, 52670.695 21/05/12,20:05:57,18,11,1, 11.9,1,1, 9.624, 10553.850, 215.229, 52670.703 21/05/12,20:05:57,19,11,1, 11.9,1,1, 9.624, 10553.880, 215.208, 52670.693 21/05/12,20:05:58,00,11,1, 11.8,1,1, 9.620, 10553.880, 215.208, 52670.693 21/05/12,20:05:58,01,11,1, 11.8,1,1, 9.620, 10553.874, 215.186, 52670.679 21/05/12,20:05:58,02,11,1, 11.8,1,1, 9.620, 10553.873, 215.218, 52670.623 21/05/12,20:05:58,03,11,1, 11.8,1,1, 9.620, 10553.876, 215.216, 52670.694 21/05/12,20:05:58,04,11,1, 11.8,1,1, 9.620, 10553.851, 215.220, 52670.676 21/05/12,20:05:58,05,11,1, 11.8,1,1, 9.620, 10553.867, 215.220, 52670.680 21/05/12,20:05:58,06,11,1, 11.8,1,1, 9.620, 10553.890, 215.218, 52670.698 21/05/12,20:05:58,07,11,1, 11.8,1,1, 9.620, 10553.896, 215.223, 52670.710 21/05/12,20:05:58,08,11,1, 11.8,1,1, 9.620, 10553.870, 215.210, 52670.685 21/05/12,20:05:58,09,11,1, 11.8,1,1, 9.620, 10553.890, 215.213, 52670.681 21/05/12,20:05:58,10,11,1, 11.8,1,1, 9.620, 10553.844, 215.203, 52670.678 21/05/12,20:05:58,11,11,1, 11.8,1,1, 9.620, 10553.890, 215.213, 52670.671 21/05/12,20:05:58,12,11,1, 11.8,1,1, 9.620, 10553.852, 215.231, 52670.675 21/05/12,20:05:58,13,11,1, 11.8,1,1, 9.620, 10553.866, 215.206, 52670.664 21/05/12,20:05:58,14,11,1, 11.8,1,1, 9.620, 10553.861, 215.215, 52670.634 21/05/12,20:05:58,15,11,1, 11.8,1,1, 9.620, 10553.866, 215.176, 52670.656 21/05/12,20:05:58,16,11,1, 11.8,1,1, 9.620, 10553.859, 215.205, 52670.670 21/05/12,20:05:58,17,11,1, 11.8,1,1, 9.620, 10553.852, 215.203, 52670.682 21/05/12,20:05:58,18,11,1, 11.8,1,1, 9.620, 10553.866, 215.177, 52670.636 21/05/12,20:05:58,19,11,1, 11.8,1,1, 9.620, 10553.849, 215.236, 52670.642 21/05/12,20:05:59,00,11,1, 11.9,1,1, 9.618, 10553.846, 215.236, 52670.642 21/05/12,20:05:59,01,11,1, 11.9,1,1, 9.618, 10553.864, 215.212, 52670.626 21/05/12,20:05:59,02,11,1, 11.9,1,1, 9.618, 10553.861, 215.220, 52670.608 21/05/12,20:05:59,03,11,1, 11.9,1,1, 9.618, 10553.842, 215.215, 52670.634 21/05/12,20:05:59,04,11,1, 11.9,1,1, 9.618, 10553.853, 215.196, 52670.582 21/05/12,20:05:59,05,11,1, 11.9,1,1, 9.618, 10553.846, 215.211, 52670.625 21/05/12,20:05:59,06,11,1, 11.9,1,1, 9.618, 10553.844, 215.199, 52670.614 21/05/12,20:05:59,07,11,1, 11.9,1,1, 9.618, 10553.857, 215.197, 52670.587 21/05/12,20:05:59,08,11,1, 11.9,1,1, 9.618, 10553.859, 215.187, 52670.588 21/05/12,20:05:59,09,11,1, 11.9,1,1, 9.618, 10553.868, 215.201, 52670.609 21/05/12,20:05:59,10,11,1, 11.9,1,1, 9.618, 10553.858, 215.202, 52670.633 21/05/12,20:05:59,11,11,1, 11.9,1,1, 9.618, 10553.843, 215.205, 52670.624 21/05/12,20:05:59,12,11,1, 11.9,1,1, 9.618, 10553.843, 215.203, 52670.625 21/05/12,20:05:59,13,11,1, 11.9,1,1, 9.618, 10553.840, 215.223, 52670.584 21/05/12,20:05:59,14,11,1, 11.9,1,1, 9.618, 10553.839, 215.207, 52670.603 21/05/12,20:05:59,15,11,1, 11.9,1,1, 9.618, 10553.852, 215.206, 52670.654 21/05/12,20:05:59,16,11,1, 11.9,1,1, 9.618, 10553.842, 215.203, 52670.604 21/05/12,20:05:59,17,11,1, 11.9,1,1, 9.618, 10553.858, 215.189, 52670.583 21/05/12,20:05:59,18,11,1, 11.9,1,1, 9.618, 10553.827, 215.177, 52670.503 21/05/12,20:05:59,19,11,1, 11.9,1,1, 9.618, 10553.837, 215.188, 52670.581 21/05/12,20:06:00,00,11,1, 11.9,1,1, 9.618, 10553.830, 215.188, 52670.581 21/05/12,20:06:00,01,11,1, 11.9,1,1, 9.618, 10553.843, 215.190, 52670.589 21/05/12,20:06:00,02,11,1, 11.9,1,1, 9.618, 10553.864, 215.202, 52670.598 21/05/12,20:06:00,03,11,1, 11.9,1,1, 9.618, 10553.840, 215.194, 52670.569 21/05/12,20:06:00,04,11,1, 11.9,1,1, 9.618, 10553.858, 215.172, 52670.511 21/05/12,20:06:00,05,11,1, 11.9,1,1, 9.618, 10553.840, 215.177, 52670.577 21/05/12,20:06:00,06,11,1, 11.9,1,1, 9.618, 10553.841, 215.161, 52670.595 21/05/12,20:06:00,07,11,1, 11.9,1,1, 9.618, 10553.847, 215.193, 52670.582 21/05/12,20:06:00,08,11,1, 11.9,1,1, 9.618, 10553.834, 215.171, 52670.511 21/05/12,20:06:00,09,11,1, 11.9,1,1, 9.618, 10553.849, 215.200, 52670.517 21/05/12,20:06:00,10,11,1, 11.9,1,1, 9.618, 10553.829, 215.194, 52670.527 21/05/12,20:06:00,11,11,1, 11.9,1,1, 9.618, 10553.825, 215.190, 52670.554 21/05/12,20:06:00,12,11,1, 11.9,1,1, 9.618, 10553.854, 215.190, 52670.563 21/05/12,20:06:00,13,11,1, 11.9,1,1, 9.618, 10553.827, 215.164, 52670.521 21/05/12,20:06:00,14,11,1, 11.9,1,1, 9.618, 10553.836, 215.159, 52670.514 21/05/12,20:06:00,15,11,1, 11.9,1,1, 9.618, 10553.848, 215.188, 52670.502 21/05/12,20:06:00,16,11,1, 11.9,1,1, 9.618, 10553.844, 215.184, 52670.523 21/05/12,20:06:00,17,11,1, 11.9,1,1, 9.618, 10553.842, 215.171, 52670.507 21/05/12,20:06:00,18,11,1, 11.9,1,1, 9.618, 10553.825, 215.162, 52670.520 21/05/12,20:06:00,19,11,1, 11.9,1,1, 9.618, 10553.851, 215.158, 52670.502 21/05/12,20:06:01,00,11,1, 11.8,1,1, 9.618, 10553.846, 215.158, 52670.502 21/05/12,20:06:01,01,11,1, 11.8,1,1, 9.618, 10553.836, 215.178, 52670.533 21/05/12,20:06:01,02,11,1, 11.8,1,1, 9.618, 10553.841, 215.160, 52670.461 21/05/12,20:06:01,03,11,1, 11.8,1,1, 9.618, 10553.842, 215.153, 52670.512 21/05/12,20:06:01,04,11,1, 11.8,1,1, 9.618, 10553.835, 215.172, 52670.466 21/05/12,20:06:01,05,11,1, 11.8,1,1, 9.618, 10553.830, 215.166, 52670.479 21/05/12,20:06:01,06,11,1, 11.8,1,1, 9.618, 10553.849, 215.159, 52670.494 21/05/12,20:06:01,07,11,1, 11.8,1,1, 9.618, 10553.850, 215.171, 52670.505 21/05/12,20:06:01,08,11,1, 11.8,1,1, 9.618, 10553.839, 215.139, 52670.486 21/05/12,20:06:01,09,11,1, 11.8,1,1, 9.618, 10553.839, 215.171, 52670.490 21/05/12,20:06:01,10,11,1, 11.8,1,1, 9.618, 10553.838, 215.145, 52670.500 21/05/12,20:06:01,11,11,1, 11.8,1,1, 9.618, 10553.843, 215.162, 52670.467 21/05/12,20:06:01,12,11,1, 11.8,1,1, 9.618, 10553.800, 215.147, 52670.465 21/05/12,20:06:01,13,11,1, 11.8,1,1, 9.618, 10553.813, 215.173, 52670.449 21/05/12,20:06:01,14,11,1, 11.8,1,1, 9.618, 10553.838, 215.176, 52670.392 21/05/12,20:06:01,15,11,1, 11.8,1,1, 9.618, 10553.850, 215.183, 52670.505 21/05/12,20:06:01,16,11,1, 11.8,1,1, 9.618, 10553.866, 215.188, 52670.474 21/05/12,20:06:01,17,11,1, 11.8,1,1, 9.618, 10553.869, 215.172, 52670.438 21/05/12,20:06:01,18,11,1, 11.8,1,1, 9.618, 10553.857, 215.189, 52670.455 21/05/12,20:06:01,19,11,1, 11.8,1,1, 9.618, 10553.840, 215.177, 52670.438 21/05/12,20:06:02,00,11,1, 11.8,1,1, 9.618, 10553.838, 215.177, 52670.438 21/05/12,20:06:02,01,11,1, 11.8,1,1, 9.618, 10553.848, 215.158, 52670.423 21/05/12,20:06:02,02,11,1, 11.8,1,1, 9.618, 10553.837, 215.180, 52670.423 21/05/12,20:06:02,03,11,1, 11.8,1,1, 9.618, 10553.859, 215.178, 52670.426 21/05/12,20:06:02,04,11,1, 11.8,1,1, 9.618, 10553.854, 215.164, 52670.423 21/05/12,20:06:02,05,11,1, 11.8,1,1, 9.618, 10553.836, 215.187, 52670.379 21/05/12,20:06:02,06,11,1, 11.8,1,1, 9.618, 10553.856, 215.181, 52670.376 21/05/12,20:06:02,07,11,1, 11.8,1,1, 9.618, 10553.854, 215.179, 52670.392 21/05/12,20:06:02,08,11,1, 11.8,1,1, 9.618, 10553.863, 215.180, 52670.416 21/05/12,20:06:02,09,11,1, 11.8,1,1, 9.618, 10553.846, 215.172, 52670.394 21/05/12,20:06:02,10,11,1, 11.8,1,1, 9.618, 10553.869, 215.184, 52670.396 21/05/12,20:06:02,11,11,1, 11.8,1,1, 9.618, 10553.868, 215.183, 52670.388 21/05/12,20:06:02,12,11,1, 11.8,1,1, 9.618, 10553.845, 215.203, 52670.375 21/05/12,20:06:02,13,11,1, 11.8,1,1, 9.618, 10553.838, 215.159, 52670.379 21/05/12,20:06:02,14,11,1, 11.8,1,1, 9.618, 10553.859, 215.196, 52670.404 21/05/12,20:06:02,15,11,1, 11.8,1,1, 9.618, 10553.848, 215.200, 52670.394 21/05/12,20:06:02,16,11,1, 11.8,1,1, 9.618, 10553.820, 215.189, 52670.387 21/05/12,20:06:02,17,11,1, 11.8,1,1, 9.618, 10553.823, 215.169, 52670.403 21/05/12,20:06:02,18,11,1, 11.8,1,1, 9.618, 10553.844, 215.189, 52670.399 21/05/12,20:06:02,19,11,1, 11.8,1,1, 9.618, 10553.842, 215.184, 52670.384 21/05/12,20:06:03,00,11,1, 11.8,1,1, 9.621, 10553.838, 215.184, 52670.384 21/05/12,20:06:03,01,11,1, 11.8,1,1, 9.621, 10553.860, 215.188, 52670.366 21/05/12,20:06:03,02,11,1, 11.8,1,1, 9.621, 10553.850, 215.189, 52670.363 21/05/12,20:06:03,03,11,1, 11.8,1,1, 9.621, 10553.823, 215.175, 52670.381 21/05/12,20:06:03,04,11,1, 11.8,1,1, 9.621, 10553.829, 215.183, 52670.369 21/05/12,20:06:03,05,11,1, 11.8,1,1, 9.621, 10553.829, 215.159, 52670.368 21/05/12,20:06:03,06,11,1, 11.8,1,1, 9.621, 10553.843, 215.160, 52670.380 21/05/12,20:06:03,07,11,1, 11.8,1,1, 9.621, 10553.864, 215.177, 52670.329 21/05/12,20:06:03,08,11,1, 11.8,1,1, 9.621, 10553.832, 215.174, 52670.326 21/05/12,20:06:03,09,11,1, 11.8,1,1, 9.621, 10553.840, 215.167, 52670.308 21/05/12,20:06:03,10,11,1, 11.8,1,1, 9.621, 10553.847, 215.157, 52670.338 21/05/12,20:06:03,11,11,1, 11.8,1,1, 9.621, 10553.828, 215.165, 52670.283 21/05/12,20:06:03,12,11,1, 11.8,1,1, 9.621, 10553.887, 215.153, 52670.372 21/05/12,20:06:03,13,11,1, 11.8,1,1, 9.621, 10553.844, 215.165, 52670.286 21/05/12,20:06:03,14,11,1, 11.8,1,1, 9.621, 10553.865, 215.188, 52670.299 21/05/12,20:06:03,15,11,1, 11.8,1,1, 9.621, 10553.847, 215.187, 52670.319 21/05/12,20:06:03,16,11,1, 11.8,1,1, 9.621, 10553.856, 215.178, 52670.296 21/05/12,20:06:03,17,11,1, 11.8,1,1, 9.621, 10553.853, 215.180, 52670.288 21/05/12,20:06:03,18,11,1, 11.8,1,1, 9.621, 10553.830, 215.155, 52670.302 21/05/12,20:06:03,19,11,1, 11.8,1,1, 9.621, 10553.848, 215.195, 52670.317 21/05/12,20:06:04,00,11,1, 11.9,1,1, 9.618, 10553.846, 215.195, 52670.317 21/05/12,20:06:04,01,11,1, 11.9,1,1, 9.618, 10553.842, 215.174, 52670.337 21/05/12,20:06:04,02,11,1, 11.9,1,1, 9.618, 10553.843, 215.181, 52670.282 21/05/12,20:06:04,03,11,1, 11.9,1,1, 9.618, 10553.855, 215.187, 52670.307 21/05/12,20:06:04,04,11,1, 11.9,1,1, 9.618, 10553.854, 215.175, 52670.301 21/05/12,20:06:04,05,11,1, 11.9,1,1, 9.618, 10553.866, 215.158, 52670.271 21/05/12,20:06:04,06,11,1, 11.9,1,1, 9.618, 10553.841, 215.159, 52670.287 21/05/12,20:06:04,07,11,1, 11.9,1,1, 9.618, 10553.845, 215.155, 52670.313 21/05/12,20:06:04,08,11,1, 11.9,1,1, 9.618, 10553.858, 215.164, 52670.295 21/05/12,20:06:04,09,11,1, 11.9,1,1, 9.618, 10553.861, 215.169, 52670.307 21/05/12,20:06:04,10,11,1, 11.9,1,1, 9.618, 10553.838, 215.182, 52670.298 21/05/12,20:06:04,11,11,1, 11.9,1,1, 9.618, 10553.853, 215.158, 52670.250 21/05/12,20:06:04,12,11,1, 11.9,1,1, 9.618, 10553.855, 215.174, 52670.279 21/05/12,20:06:04,13,11,1, 11.9,1,1, 9.618, 10553.835, 215.152, 52670.296 21/05/12,20:06:04,14,11,1, 11.9,1,1, 9.618, 10553.854, 215.140, 52670.251 21/05/12,20:06:04,15,11,1, 11.9,1,1, 9.618, 10553.868, 215.159, 52670.262 21/05/12,20:06:04,16,11,1, 11.9,1,1, 9.618, 10553.838, 215.177, 52670.237 21/05/12,20:06:04,17,11,1, 11.9,1,1, 9.618, 10553.806, 215.168, 52670.178 21/05/12,20:06:04,18,11,1, 11.9,1,1, 9.618, 10553.886, 215.175, 52670.509 21/05/12,20:06:04,19,11,1, 11.9,1,1, 9.618, 10553.882, 215.166, 52670.114 21/05/12,20:06:05,00,11,1, 11.9,1,1, 9.618, 10553.880, 215.166, 52670.114 21/05/12,20:06:05,01,11,1, 11.9,1,1, 9.618, 10553.827, 215.176, 52670.227 21/05/12,20:06:05,02,11,1, 11.9,1,1, 9.618, 10553.853, 215.175, 52670.212 21/05/12,20:06:05,03,11,1, 11.9,1,1, 9.618, 10553.844, 215.170, 52670.238 21/05/12,20:06:05,04,11,1, 11.9,1,1, 9.618, 10553.839, 215.152, 52670.265 21/05/12,20:06:05,05,11,1, 11.9,1,1, 9.618, 10553.851, 215.165, 52670.268 21/05/12,20:06:05,06,11,1, 11.9,1,1, 9.618, 10553.823, 215.130, 52670.189 21/05/12,20:06:05,07,11,1, 11.9,1,1, 9.618, 10553.844, 215.141, 52670.240 21/05/12,20:06:05,08,11,1, 11.9,1,1, 9.618, 10553.845, 215.183, 52670.229 21/05/12,20:06:05,09,11,1, 11.9,1,1, 9.618, 10553.854, 215.136, 52670.239 21/05/12,20:06:05,10,11,1, 11.9,1,1, 9.618, 10553.866, 215.148, 52670.255 21/05/12,20:06:05,11,11,1, 11.9,1,1, 9.618, 10553.843, 215.167, 52670.225 21/05/12,20:06:05,12,11,1, 11.9,1,1, 9.618, 10553.823, 215.144, 52670.226 21/05/12,20:06:05,13,11,1, 11.9,1,1, 9.618, 10553.845, 215.164, 52670.221 21/05/12,20:06:05,14,11,1, 11.9,1,1, 9.618, 10553.861, 215.152, 52670.214 21/05/12,20:06:05,15,11,1, 11.9,1,1, 9.618, 10553.846, 215.143, 52670.215 21/05/12,20:06:05,16,11,1, 11.9,1,1, 9.618, 10553.864, 215.183, 52670.192 21/05/12,20:06:05,17,11,1, 11.9,1,1, 9.618, 10553.850, 215.185, 52670.179 21/05/12,20:06:05,18,11,1, 11.9,1,1, 9.618, 10553.833, 215.157, 52670.129 21/05/12,20:06:05,19,11,1, 11.9,1,1, 9.618, 10553.866, 215.152, 52670.172 21/05/12,20:06:06,00,11,1, 11.9,1,1, 9.619, 10553.863, 215.152, 52670.172 21/05/12,20:06:06,01,11,1, 11.9,1,1, 9.619, 10553.857, 215.166, 52670.150 21/05/12,20:06:06,02,11,1, 11.9,1,1, 9.619, 10553.864, 215.145, 52670.159 21/05/12,20:06:06,03,11,1, 11.9,1,1, 9.619, 10553.860, 215.163, 52670.146 21/05/12,20:06:06,04,11,1, 11.9,1,1, 9.619, 10553.837, 215.165, 52670.150 21/05/12,20:06:06,05,11,1, 11.9,1,1, 9.619, 10553.845, 215.190, 52670.147 21/05/12,20:06:06,06,11,1, 11.9,1,1, 9.619, 10553.840, 215.165, 52670.159 21/05/12,20:06:06,07,11,1, 11.9,1,1, 9.619, 10553.833, 215.180, 52670.122 21/05/12,20:06:06,08,11,1, 11.9,1,1, 9.619, 10553.857, 215.173, 52670.169 21/05/12,20:06:06,09,11,1, 11.9,1,1, 9.619, 10553.863, 215.166, 52670.191 21/05/12,20:06:06,10,11,1, 11.9,1,1, 9.619, 10553.853, 215.161, 52670.108 21/05/12,20:06:06,11,11,1, 11.9,1,1, 9.619, 10553.863, 215.156, 52670.131 21/05/12,20:06:06,12,11,1, 11.9,1,1, 9.619, 10553.838, 215.152, 52670.190 21/05/12,20:06:06,13,11,1, 11.9,1,1, 9.619, 10553.855, 215.166, 52670.143 21/05/12,20:06:06,14,11,1, 11.9,1,1, 9.619, 10553.841, 215.163, 52670.162 21/05/12,20:06:06,15,11,1, 11.9,1,1, 9.619, 10553.832, 215.172, 52670.169 21/05/12,20:06:06,16,11,1, 11.9,1,1, 9.619, 10553.870, 215.159, 52670.179 21/05/12,20:06:06,17,11,1, 11.9,1,1, 9.619, 10553.833, 215.173, 52670.147 21/05/12,20:06:06,18,11,1, 11.9,1,1, 9.619, 10553.839, 215.173, 52670.136 21/05/12,20:06:06,19,11,1, 11.9,1,1, 9.619, 10553.837, 215.172, 52670.133 21/05/12,20:06:07,00,11,1, 11.9,1,1, 9.616, 10553.830, 215.172, 52670.133 21/05/12,20:06:07,01,11,1, 11.9,1,1, 9.616, 10553.840, 215.160, 52670.077 21/05/12,20:06:07,02,11,1, 11.9,1,1, 9.616, 10553.841, 215.167, 52670.128 21/05/12,20:06:07,03,11,1, 11.9,1,1, 9.616, 10553.847, 215.184, 52670.121 21/05/12,20:06:07,04,11,1, 11.9,1,1, 9.616, 10553.835, 215.168, 52670.120 21/05/12,20:06:07,05,11,1, 11.9,1,1, 9.616, 10553.857, 215.183, 52670.116 21/05/12,20:06:07,06,11,1, 11.9,1,1, 9.616, 10553.851, 215.170, 52670.110 21/05/12,20:06:07,07,11,1, 11.9,1,1, 9.616, 10553.852, 215.180, 52670.108 21/05/12,20:06:07,08,11,1, 11.9,1,1, 9.616, 10553.822, 215.191, 52670.059 21/05/12,20:06:07,09,11,1, 11.9,1,1, 9.616, 10553.834, 215.196, 52670.100 21/05/12,20:06:07,10,11,1, 11.9,1,1, 9.616, 10553.833, 215.162, 52670.087 21/05/12,20:06:07,11,11,1, 11.9,1,1, 9.616, 10553.815, 215.198, 52670.093 21/05/12,20:06:07,12,11,1, 11.9,1,1, 9.616, 10553.833, 215.193, 52670.077 21/05/12,20:06:07,13,11,1, 11.9,1,1, 9.616, 10553.827, 215.182, 52670.094 21/05/12,20:06:07,14,11,1, 11.9,1,1, 9.616, 10553.820, 215.165, 52670.105 21/05/12,20:06:07,15,11,1, 11.9,1,1, 9.616, 10553.819, 215.166, 52670.069 21/05/12,20:06:07,16,11,1, 11.9,1,1, 9.616, 10553.829, 215.164, 52670.081 21/05/12,20:06:07,17,11,1, 11.9,1,1, 9.616, 10553.836, 215.177, 52670.051 21/05/12,20:06:07,18,11,1, 11.9,1,1, 9.616, 10553.846, 215.162, 52670.045 21/05/12,20:06:07,19,11,1, 11.9,1,1, 9.616, 10553.838, 215.187, 52670.054 21/05/12,20:06:08,00,11,1, 11.8,1,1, 9.617, 10553.838, 215.187, 52670.054 21/05/12,20:06:08,01,11,1, 11.8,1,1, 9.617, 10553.821, 215.185, 52670.078 21/05/12,20:06:08,02,11,1, 11.8,1,1, 9.617, 10553.818, 215.181, 52670.035 21/05/12,20:06:08,03,11,1, 11.8,1,1, 9.617, 10553.829, 215.177, 52670.068 21/05/12,20:06:08,04,11,1, 11.8,1,1, 9.617, 10553.824, 215.180, 52670.084 21/05/12,20:06:08,05,11,1, 11.8,1,1, 9.617, 10553.817, 215.191, 52670.036 21/05/12,20:06:08,06,11,1, 11.8,1,1, 9.617, 10553.831, 215.168, 52670.027 21/05/12,20:06:08,07,11,1, 11.8,1,1, 9.617, 10553.843, 215.171, 52670.058 21/05/12,20:06:08,08,11,1, 11.8,1,1, 9.617, 10553.824, 215.186, 52670.025 21/05/12,20:06:08,09,11,1, 11.8,1,1, 9.617, 10553.842, 215.163, 52670.012 21/05/12,20:06:08,10,11,1, 11.8,1,1, 9.617, 10553.826, 215.177, 52670.013 21/05/12,20:06:08,11,11,1, 11.8,1,1, 9.617, 10553.805, 215.173, 52669.987 21/05/12,20:06:08,12,11,1, 11.8,1,1, 9.617, 10553.820, 215.199, 52669.985 21/05/12,20:06:08,13,11,1, 11.8,1,1, 9.617, 10553.799, 215.192, 52670.015 21/05/12,20:06:08,14,11,1, 11.8,1,1, 9.617, 10553.814, 215.175, 52669.980 21/05/12,20:06:08,15,11,1, 11.8,1,1, 9.617, 10553.828, 215.177, 52669.983 21/05/12,20:06:08,16,11,1, 11.8,1,1, 9.617, 10553.781, 215.160, 52669.998 21/05/12,20:06:08,17,11,1, 11.8,1,1, 9.617, 10553.817, 215.185, 52670.005 21/05/12,20:06:08,18,11,1, 11.8,1,1, 9.617, 10553.818, 215.148, 52670.007 21/05/12,20:06:08,19,11,1, 11.8,1,1, 9.617, 10553.801, 215.144, 52669.982 21/05/12,20:06:09,00,11,1, 11.9,1,1, 9.619, 10553.796, 215.144, 52669.982 21/05/12,20:06:09,01,11,1, 11.9,1,1, 9.619, 10553.803, 215.156, 52669.969 21/05/12,20:06:09,02,11,1, 11.9,1,1, 9.619, 10553.831, 215.178, 52669.976 21/05/12,20:06:09,03,11,1, 11.9,1,1, 9.619, 10553.804, 215.170, 52669.975 21/05/12,20:06:09,04,11,1, 11.9,1,1, 9.619, 10553.798, 215.168, 52669.973 21/05/12,20:06:09,05,11,1, 11.9,1,1, 9.619, 10553.813, 215.179, 52670.000 21/05/12,20:06:09,06,11,1, 11.9,1,1, 9.619, 10553.827, 215.170, 52669.972 21/05/12,20:06:09,07,11,1, 11.9,1,1, 9.619, 10553.810, 215.165, 52669.999 21/05/12,20:06:09,08,11,1, 11.9,1,1, 9.619, 10553.818, 215.169, 52669.935 21/05/12,20:06:09,09,11,1, 11.9,1,1, 9.619, 10553.798, 215.175, 52669.984 21/05/12,20:06:09,10,11,1, 11.9,1,1, 9.619, 10553.803, 215.174, 52669.946 21/05/12,20:06:09,11,11,1, 11.9,1,1, 9.619, 10553.793, 215.158, 52669.929 21/05/12,20:06:09,12,11,1, 11.9,1,1, 9.619, 10553.800, 215.194, 52669.965 21/05/12,20:06:09,13,11,1, 11.9,1,1, 9.619, 10553.812, 215.170, 52669.959 21/05/12,20:06:09,14,11,1, 11.9,1,1, 9.619, 10553.818, 215.190, 52669.932 21/05/12,20:06:09,15,11,1, 11.9,1,1, 9.619, 10553.807, 215.167, 52669.927 21/05/12,20:06:09,16,11,1, 11.9,1,1, 9.619, 10553.803, 215.159, 52669.918 21/05/12,20:06:09,17,11,1, 11.9,1,1, 9.619, 10553.808, 215.161, 52669.922 21/05/12,20:06:09,18,11,1, 11.9,1,1, 9.619, 10553.804, 215.163, 52669.899 21/05/12,20:06:09,19,11,1, 11.9,1,1, 9.619, 10553.827, 215.165, 52669.973 21/05/12,20:06:10,00,11,1, 11.9,1,1, 9.615, 10553.821, 215.165, 52669.973 21/05/12,20:06:10,01,11,1, 11.9,1,1, 9.615, 10553.809, 215.194, 52669.893 21/05/12,20:06:10,02,11,1, 11.9,1,1, 9.615, 10553.791, 215.171, 52669.947 21/05/12,20:06:10,03,11,1, 11.9,1,1, 9.615, 10553.803, 215.177, 52669.913 21/05/12,20:06:10,04,11,1, 11.9,1,1, 9.615, 10553.819, 215.168, 52669.879 21/05/12,20:06:10,05,11,1, 11.9,1,1, 9.615, 10553.799, 215.159, 52669.867 21/05/12,20:06:10,06,11,1, 11.9,1,1, 9.615, 10553.829, 215.192, 52670.072 21/05/12,20:06:10,07,11,1, 11.9,1,1, 9.615, 10553.782, 215.153, 52669.835 21/05/12,20:06:10,08,11,1, 11.9,1,1, 9.615, 10553.781, 215.200, 52669.951 21/05/12,20:06:10,09,11,1, 11.9,1,1, 9.615, 10553.773, 215.189, 52669.922 21/05/12,20:06:10,10,11,1, 11.9,1,1, 9.615, 10553.787, 215.198, 52669.893 21/05/12,20:06:10,11,11,1, 11.9,1,1, 9.615, 10553.811, 215.195, 52669.870 21/05/12,20:06:10,12,11,1, 11.9,1,1, 9.615, 10553.803, 215.176, 52669.870 21/05/12,20:06:10,13,11,1, 11.9,1,1, 9.615, 10553.814, 215.175, 52669.939 21/05/12,20:06:10,14,11,1, 11.9,1,1, 9.615, 10553.790, 215.152, 52669.862 21/05/12,20:06:10,15,11,1, 11.9,1,1, 9.615, 10553.822, 215.184, 52669.860 21/05/12,20:06:10,16,11,1, 11.9,1,1, 9.615, 10553.807, 215.165, 52669.861 21/05/12,20:06:10,17,11,1, 11.9,1,1, 9.615, 10553.781, 215.159, 52669.872 21/05/12,20:06:10,18,11,1, 11.9,1,1, 9.615, 10553.799, 215.163, 52669.898 21/05/12,20:06:10,19,11,1, 11.9,1,1, 9.615, 10553.777, 215.195, 52670.180 21/05/12,20:06:11,00,11,1, 11.9,1,1, 9.617, 10553.771, 215.195, 52670.180 21/05/12,20:06:11,01,11,1, 11.9,1,1, 9.617, 10553.827, 215.146, 52669.825 21/05/12,20:06:11,02,11,1, 11.9,1,1, 9.617, 10553.804, 215.145, 52669.839 21/05/12,20:06:11,03,11,1, 11.9,1,1, 9.617, 10553.779, 215.160, 52669.809 21/05/12,20:06:11,04,11,1, 11.9,1,1, 9.617, 10553.799, 215.171, 52669.860 21/05/12,20:06:11,05,11,1, 11.9,1,1, 9.617, 10553.785, 215.153, 52669.809 21/05/12,20:06:11,06,11,1, 11.9,1,1, 9.617, 10553.771, 215.163, 52669.805 21/05/12,20:06:11,07,11,1, 11.9,1,1, 9.617, 10553.797, 215.146, 52669.828 21/05/12,20:06:11,08,11,1, 11.9,1,1, 9.617, 10553.780, 215.177, 52669.865 21/05/12,20:06:11,09,11,1, 11.9,1,1, 9.617, 10553.805, 215.155, 52669.817 21/05/12,20:06:11,10,11,1, 11.9,1,1, 9.617, 10553.809, 215.161, 52669.781 21/05/12,20:06:11,11,11,1, 11.9,1,1, 9.617, 10553.770, 215.155, 52669.776 21/05/12,20:06:11,12,11,1, 11.9,1,1, 9.617, 10553.811, 215.166, 52669.817 21/05/12,20:06:11,13,11,1, 11.9,1,1, 9.617, 10553.786, 215.178, 52669.811 21/05/12,20:06:11,14,11,1, 11.9,1,1, 9.617, 10553.789, 215.161, 52669.805 21/05/12,20:06:11,15,11,1, 11.9,1,1, 9.617, 10553.791, 215.180, 52669.794 21/05/12,20:06:11,16,11,1, 11.9,1,1, 9.617, 10553.786, 215.147, 52669.796 21/05/12,20:06:11,17,11,1, 11.9,1,1, 9.617, 10553.802, 215.180, 52669.817 21/05/12,20:06:11,18,11,1, 11.9,1,1, 9.617, 10553.809, 215.174, 52669.816 21/05/12,20:06:11,19,11,1, 11.9,1,1, 9.617, 10553.807, 215.173, 52669.771 21/05/12,20:06:12,00,11,1, 11.8,1,1, 9.621, 10553.805, 215.173, 52669.771 21/05/12,20:06:12,01,11,1, 11.8,1,1, 9.621, 10553.796, 215.169, 52669.791 21/05/12,20:06:12,02,11,1, 11.8,1,1, 9.621, 10553.811, 215.164, 52669.811 21/05/12,20:06:12,03,11,1, 11.8,1,1, 9.621, 10553.815, 215.158, 52669.802 21/05/12,20:06:12,04,11,1, 11.8,1,1, 9.621, 10553.810, 215.177, 52669.782 21/05/12,20:06:12,05,11,1, 11.8,1,1, 9.621, 10553.802, 215.172, 52669.758 21/05/12,20:06:12,06,11,1, 11.8,1,1, 9.621, 10553.777, 215.176, 52669.774 21/05/12,20:06:12,07,11,1, 11.8,1,1, 9.621, 10553.820, 215.167, 52669.695 21/05/12,20:06:12,08,11,1, 11.8,1,1, 9.621, 10553.762, 215.199, 52669.826 21/05/12,20:06:12,09,11,1, 11.8,1,1, 9.621, 10553.789, 215.172, 52669.844 21/05/12,20:06:12,10,11,1, 11.8,1,1, 9.621, 10553.776, 215.155, 52669.826 21/05/12,20:06:12,11,11,1, 11.8,1,1, 9.621, 10553.771, 215.153, 52669.784 21/05/12,20:06:12,12,11,1, 11.8,1,1, 9.621, 10553.790, 215.154, 52669.779 21/05/12,20:06:12,13,11,1, 11.8,1,1, 9.621, 10553.814, 215.167, 52669.894 21/05/12,20:06:12,14,11,1, 11.8,1,1, 9.621, 10553.759, 215.165, 52669.783 21/05/12,20:06:12,15,11,1, 11.8,1,1, 9.621, 10553.801, 215.179, 52669.807 21/05/12,20:06:12,16,11,1, 11.8,1,1, 9.621, 10553.772, 215.188, 52669.792 21/05/12,20:06:12,17,11,1, 11.8,1,1, 9.621, 10553.795, 215.183, 52669.751 21/05/12,20:06:12,18,11,1, 11.8,1,1, 9.621, 10553.818, 215.169, 52669.745 21/05/12,20:06:12,19,11,1, 11.8,1,1, 9.621, 10553.794, 215.167, 52669.744 21/05/12,20:06:13,00,11,1, 11.8,1,1, 9.620, 10553.788, 215.167, 52669.744 21/05/12,20:06:13,01,11,1, 11.8,1,1, 9.620, 10553.804, 215.181, 52669.743 21/05/12,20:06:13,02,11,1, 11.8,1,1, 9.620, 10553.776, 215.153, 52669.708 21/05/12,20:06:13,03,11,1, 11.8,1,1, 9.620, 10553.805, 215.175, 52669.705 21/05/12,20:06:13,04,11,1, 11.8,1,1, 9.620, 10553.792, 215.156, 52669.768 21/05/12,20:06:13,05,11,1, 11.8,1,1, 9.620, 10553.802, 215.184, 52669.740 21/05/12,20:06:13,06,11,1, 11.8,1,1, 9.620, 10553.807, 215.164, 52669.716 21/05/12,20:06:13,07,11,1, 11.8,1,1, 9.620, 10553.814, 215.176, 52669.746 21/05/12,20:06:13,08,11,1, 11.8,1,1, 9.620, 10553.801, 215.182, 52669.706 21/05/12,20:06:13,09,11,1, 11.8,1,1, 9.620, 10553.800, 215.173, 52669.726 21/05/12,20:06:13,10,11,1, 11.8,1,1, 9.620, 10553.794, 215.182, 52669.731 21/05/12,20:06:13,11,11,1, 11.8,1,1, 9.620, 10553.793, 215.170, 52669.694 21/05/12,20:06:13,12,11,1, 11.8,1,1, 9.620, 10553.820, 215.182, 52669.697 21/05/12,20:06:13,13,11,1, 11.8,1,1, 9.620, 10553.793, 215.198, 52669.682 21/05/12,20:06:13,14,11,1, 11.8,1,1, 9.620, 10553.804, 215.177, 52669.731 21/05/12,20:06:13,15,11,1, 11.8,1,1, 9.620, 10553.795, 215.168, 52669.704 21/05/12,20:06:13,16,11,1, 11.8,1,1, 9.620, 10553.803, 215.162, 52669.723 21/05/12,20:06:13,17,11,1, 11.8,1,1, 9.620, 10553.806, 215.172, 52669.699 21/05/12,20:06:13,18,11,1, 11.8,1,1, 9.620, 10553.790, 215.168, 52669.687 21/05/12,20:06:13,19,11,1, 11.8,1,1, 9.620, 10553.784, 215.167, 52669.673 21/05/12,20:06:14,00,11,1, 11.9,1,1, 9.616, 10553.780, 215.167, 52669.673 21/05/12,20:06:14,01,11,1, 11.9,1,1, 9.616, 10553.802, 215.168, 52669.691 21/05/12,20:06:14,02,11,1, 11.9,1,1, 9.616, 10553.819, 215.180, 52669.679 21/05/12,20:06:14,03,11,1, 11.9,1,1, 9.616, 10553.802, 215.181, 52669.684 21/05/12,20:06:14,04,11,1, 11.9,1,1, 9.616, 10553.814, 215.193, 52669.633 21/05/12,20:06:14,05,11,1, 11.9,1,1, 9.616, 10553.807, 215.164, 52669.687 21/05/12,20:06:14,06,11,1, 11.9,1,1, 9.616, 10553.819, 215.158, 52669.662 21/05/12,20:06:14,07,11,1, 11.9,1,1, 9.616, 10553.812, 215.179, 52669.657 21/05/12,20:06:14,08,11,1, 11.9,1,1, 9.616, 10553.821, 215.153, 52669.632 21/05/12,20:06:14,09,11,1, 11.9,1,1, 9.616, 10553.805, 215.176, 52669.650 21/05/12,20:06:14,10,11,1, 11.9,1,1, 9.616, 10553.800, 215.186, 52669.623 21/05/12,20:06:14,11,11,1, 11.9,1,1, 9.616, 10553.813, 215.185, 52669.637 21/05/12,20:06:14,12,11,1, 11.9,1,1, 9.616, 10553.799, 215.182, 52669.696 21/05/12,20:06:14,13,11,1, 11.9,1,1, 9.616, 10553.799, 215.209, 52669.661 21/05/12,20:06:14,14,11,1, 11.9,1,1, 9.616, 10553.833, 215.205, 52669.625 21/05/12,20:06:14,15,11,1, 11.9,1,1, 9.616, 10553.822, 215.204, 52669.658 21/05/12,20:06:14,16,11,1, 11.9,1,1, 9.616, 10553.819, 215.204, 52669.650 21/05/12,20:06:14,17,11,1, 11.9,1,1, 9.616, 10553.828, 215.182, 52669.640 21/05/12,20:06:14,18,11,1, 11.9,1,1, 9.616, 10553.808, 215.180, 52669.622 21/05/12,20:06:14,19,11,1, 11.9,1,1, 9.616, 10553.784, 215.205, 52669.625 21/05/12,20:06:15,00,11,1, 11.9,1,1, 9.618, 10553.780, 215.205, 52669.625 21/05/12,20:06:15,01,11,1, 11.9,1,1, 9.618, 10553.826, 215.238, 52669.605 21/05/12,20:06:15,02,11,1, 11.9,1,1, 9.618, 10553.802, 215.187, 52669.637 21/05/12,20:06:15,03,11,1, 11.9,1,1, 9.618, 10553.823, 215.182, 52669.617 21/05/12,20:06:15,04,11,1, 11.9,1,1, 9.618, 10553.834, 215.172, 52669.644 21/05/12,20:06:15,05,11,1, 11.9,1,1, 9.618, 10553.792, 215.189, 52669.600 21/05/12,20:06:15,06,11,1, 11.9,1,1, 9.618, 10553.841, 215.195, 52669.628 21/05/12,20:06:15,07,11,1, 11.9,1,1, 9.618, 10553.831, 215.199, 52669.609 21/05/12,20:06:15,08,11,1, 11.9,1,1, 9.618, 10553.825, 215.185, 52669.624 21/05/12,20:06:15,09,11,1, 11.9,1,1, 9.618, 10553.817, 215.186, 52669.663 21/05/12,20:06:15,10,11,1, 11.9,1,1, 9.618, 10553.820, 215.217, 52669.620 21/05/12,20:06:15,11,11,1, 11.9,1,1, 9.618, 10553.816, 215.200, 52669.633 21/05/12,20:06:15,12,11,1, 11.9,1,1, 9.618, 10553.804, 215.189, 52669.640 21/05/12,20:06:15,13,11,1, 11.9,1,1, 9.618, 10553.815, 215.217, 52669.609 21/05/12,20:06:15,14,11,1, 11.9,1,1, 9.618, 10553.806, 215.197, 52669.586 21/05/12,20:06:15,15,11,1, 11.9,1,1, 9.618, 10553.784, 215.201, 52669.627 21/05/12,20:06:15,16,11,1, 11.9,1,1, 9.618, 10553.805, 215.212, 52669.625 21/05/12,20:06:15,17,11,1, 11.9,1,1, 9.618, 10553.800, 215.216, 52669.610 21/05/12,20:06:15,18,11,1, 11.9,1,1, 9.618, 10553.818, 215.225, 52669.619 21/05/12,20:06:15,19,11,1, 11.9,1,1, 9.618, 10553.821, 215.214, 52669.630 21/05/12,20:06:16,00,11,1, 11.9,1,1, 9.619, 10553.813, 215.214, 52669.630 21/05/12,20:06:16,01,11,1, 11.9,1,1, 9.619, 10553.810, 215.217, 52669.611 21/05/12,20:06:16,02,11,1, 11.9,1,1, 9.619, 10553.807, 215.215, 52669.605 21/05/12,20:06:16,03,11,1, 11.9,1,1, 9.619, 10553.810, 215.215, 52669.565 21/05/12,20:06:16,04,11,1, 11.9,1,1, 9.619, 10553.809, 215.215, 52669.566 21/05/12,20:06:16,05,11,1, 11.9,1,1, 9.619, 10553.824, 215.218, 52669.584 21/05/12,20:06:16,06,11,1, 11.9,1,1, 9.619, 10553.798, 215.209, 52669.595 21/05/12,20:06:16,07,11,1, 11.9,1,1, 9.619, 10553.799, 215.212, 52669.604 21/05/12,20:06:16,08,11,1, 11.9,1,1, 9.619, 10553.816, 215.219, 52669.556 21/05/12,20:06:16,09,11,1, 11.9,1,1, 9.619, 10553.808, 215.210, 52669.606 21/05/12,20:06:16,10,11,1, 11.9,1,1, 9.619, 10553.795, 215.181, 52669.560 21/05/12,20:06:16,11,11,1, 11.9,1,1, 9.619, 10553.785, 215.201, 52669.546 21/05/12,20:06:16,12,11,1, 11.9,1,1, 9.619, 10553.813, 215.197, 52669.569 21/05/12,20:06:16,13,11,1, 11.9,1,1, 9.619, 10553.816, 215.180, 52669.569 21/05/12,20:06:16,14,11,1, 11.9,1,1, 9.619, 10553.788, 215.209, 52669.580 21/05/12,20:06:16,15,11,1, 11.9,1,1, 9.619, 10553.808, 215.197, 52669.579 21/05/12,20:06:16,16,11,1, 11.9,1,1, 9.619, 10553.775, 215.201, 52669.587 21/05/12,20:06:16,17,11,1, 11.9,1,1, 9.619, 10553.781, 215.177, 52669.569 21/05/12,20:06:16,18,11,1, 11.9,1,1, 9.619, 10553.804, 215.189, 52669.550 21/05/12,20:06:16,19,11,1, 11.9,1,1, 9.619, 10553.793, 215.189, 52669.530 21/05/12,20:06:17,00,11,1, 11.8,1,1, 9.617, 10553.788, 215.189, 52669.530 21/05/12,20:06:17,01,11,1, 11.8,1,1, 9.617, 10553.788, 215.179, 52669.574 21/05/12,20:06:17,02,11,1, 11.8,1,1, 9.617, 10553.816, 215.208, 52669.511 21/05/12,20:06:17,03,11,1, 11.8,1,1, 9.617, 10553.828, 215.205, 52669.529 21/05/12,20:06:17,04,11,1, 11.8,1,1, 9.617, 10553.813, 215.205, 52669.527 21/05/12,20:06:17,05,11,1, 11.8,1,1, 9.617, 10553.780, 215.217, 52669.501 21/05/12,20:06:17,06,11,1, 11.8,1,1, 9.617, 10553.776, 215.203, 52669.273 21/05/12,20:06:17,07,11,1, 11.8,1,1, 9.617, 10553.812, 215.228, 52669.661 21/05/12,20:06:17,08,11,1, 11.8,1,1, 9.617, 10553.809, 215.204, 52669.546 21/05/12,20:06:17,09,11,1, 11.8,1,1, 9.617, 10553.814, 215.208, 52669.524 21/05/12,20:06:17,10,11,1, 11.8,1,1, 9.617, 10553.815, 215.210, 52669.521 21/05/12,20:06:17,11,11,1, 11.8,1,1, 9.617, 10553.819, 215.217, 52669.537 21/05/12,20:06:17,12,11,1, 11.8,1,1, 9.617, 10553.818, 215.222, 52669.518 21/05/12,20:06:17,13,11,1, 11.8,1,1, 9.617, 10553.808, 215.211, 52669.566 21/05/12,20:06:17,14,11,1, 11.8,1,1, 9.617, 10553.835, 215.248, 52669.522 21/05/12,20:06:17,15,11,1, 11.8,1,1, 9.617, 10553.819, 215.210, 52669.507 21/05/12,20:06:17,16,11,1, 11.8,1,1, 9.617, 10553.831, 215.209, 52669.511 21/05/12,20:06:17,17,11,1, 11.8,1,1, 9.617, 10553.799, 215.213, 52669.476 21/05/12,20:06:17,18,11,1, 11.8,1,1, 9.617, 10553.816, 215.196, 52669.486 21/05/12,20:06:17,19,11,1, 11.8,1,1, 9.617, 10553.788, 215.197, 52669.504 21/05/12,20:06:18,00,09,1, 11.9,1,1, 9.618, 10553.788, 215.197, 52669.504 21/05/12,20:06:18,01,09,1, 11.9,1,1, 9.618, 10553.791, 215.225, 52669.528 21/05/12,20:06:18,02,09,1, 11.9,1,1, 9.618, 10553.794, 215.213, 52669.506 21/05/12,20:06:18,03,09,1, 11.9,1,1, 9.618, 10553.789, 215.224, 52669.503 21/05/12,20:06:18,04,09,1, 11.9,1,1, 9.618, 10553.793, 215.219, 52669.513 21/05/12,20:06:18,05,09,1, 11.9,1,1, 9.618, 10553.810, 215.233, 52669.500 21/05/12,20:06:18,06,09,1, 11.9,1,1, 9.618, 10553.823, 215.204, 52669.529 21/05/12,20:06:18,07,09,1, 11.9,1,1, 9.618, 10553.795, 215.222, 52669.528 21/05/12,20:06:18,08,09,1, 11.9,1,1, 9.618, 10553.792, 215.229, 52669.508 21/05/12,20:06:18,09,09,1, 11.9,1,1, 9.618, 10553.806, 215.228, 52669.544 21/05/12,20:06:18,10,09,1, 11.9,1,1, 9.618, 10553.808, 215.247, 52669.526 21/05/12,20:06:18,11,09,1, 11.9,1,1, 9.618, 10553.805, 215.221, 52669.510 21/05/12,20:06:18,12,09,1, 11.9,1,1, 9.618, 10553.805, 215.217, 52669.474 21/05/12,20:06:18,13,09,1, 11.9,1,1, 9.618, 10553.810, 215.224, 52669.329 21/05/12,20:06:18,14,09,1, 11.9,1,1, 9.618, 10553.770, 215.234, 52669.526 21/05/12,20:06:18,15,09,1, 11.9,1,1, 9.618, 10553.780, 215.241, 52669.508 21/05/12,20:06:18,16,09,1, 11.9,1,1, 9.618, 10553.777, 215.231, 52669.497 21/05/12,20:06:18,17,09,1, 11.9,1,1, 9.618, 10553.820, 215.233, 52669.487 21/05/12,20:06:18,18,09,1, 11.9,1,1, 9.618, 10553.795, 215.254, 52669.477 21/05/12,20:06:18,19,09,1, 11.9,1,1, 9.618, 10553.796, 215.229, 52669.475 21/05/12,20:06:19,00,09,1, 11.9,1,1, 9.614, 10553.788, 215.229, 52669.475 21/05/12,20:06:19,01,09,1, 11.9,1,1, 9.614, 10553.792, 215.244, 52669.448 21/05/12,20:06:19,02,09,1, 11.9,1,1, 9.614, 10553.788, 215.237, 52669.437 21/05/12,20:06:19,03,09,1, 11.9,1,1, 9.614, 10553.768, 215.270, 52669.811 21/05/12,20:06:19,04,09,1, 11.9,1,1, 9.614, 10553.821, 215.272, 52669.477 21/05/12,20:06:19,05,09,1, 11.9,1,1, 9.614, 10553.759, 215.247, 52669.448 21/05/12,20:06:19,06,09,1, 11.9,1,1, 9.614, 10553.811, 215.250, 52669.429 21/05/12,20:06:19,07,09,1, 11.9,1,1, 9.614, 10553.794, 215.238, 52669.452 21/05/12,20:06:19,08,09,1, 11.9,1,1, 9.614, 10553.809, 215.234, 52669.421 21/05/12,20:06:19,09,09,1, 11.9,1,1, 9.614, 10553.815, 215.258, 52669.459 21/05/12,20:06:19,10,09,1, 11.9,1,1, 9.614, 10553.789, 215.238, 52669.425 21/05/12,20:06:19,11,09,1, 11.9,1,1, 9.614, 10553.803, 215.241, 52669.451 21/05/12,20:06:19,12,09,1, 11.9,1,1, 9.614, 10553.806, 215.264, 52669.441 21/05/12,20:06:19,13,09,1, 11.9,1,1, 9.614, 10553.785, 215.270, 52669.440 21/05/12,20:06:19,14,09,1, 11.9,1,1, 9.614, 10553.827, 215.244, 52669.428 21/05/12,20:06:19,15,09,1, 11.9,1,1, 9.614, 10553.816, 215.252, 52669.447 21/05/12,20:06:19,16,09,1, 11.9,1,1, 9.614, 10553.796, 215.253, 52669.405 21/05/12,20:06:19,17,09,1, 11.9,1,1, 9.614, 10553.779, 215.242, 52669.406 21/05/12,20:06:19,18,09,1, 11.9,1,1, 9.614, 10553.803, 215.265, 52669.419 21/05/12,20:06:19,19,09,1, 11.9,1,1, 9.614, 10553.817, 215.264, 52669.409 21/05/12,20:06:20,00,09,1, 11.9,1,1, 9.621, 10553.813, 215.264, 52669.409 21/05/12,20:06:20,01,09,1, 11.9,1,1, 9.621, 10553.818, 215.259, 52669.377 21/05/12,20:06:20,02,09,1, 11.9,1,1, 9.621, 10553.820, 215.267, 52669.376 21/05/12,20:06:20,03,09,1, 11.9,1,1, 9.621, 10553.810, 215.223, 52669.421 21/05/12,20:06:20,04,09,1, 11.9,1,1, 9.621, 10553.794, 215.239, 52669.393 21/05/12,20:06:20,05,09,1, 11.9,1,1, 9.621, 10553.778, 215.251, 52669.375 21/05/12,20:06:20,06,09,1, 11.9,1,1, 9.621, 10553.790, 215.254, 52669.346 21/05/12,20:06:20,07,09,1, 11.9,1,1, 9.621, 10553.797, 215.249, 52669.340 21/05/12,20:06:20,08,09,1, 11.9,1,1, 9.621, 10553.805, 215.247, 52669.351 21/05/12,20:06:20,09,09,1, 11.9,1,1, 9.621, 10553.805, 215.240, 52669.355 21/05/12,20:06:20,10,09,1, 11.9,1,1, 9.621, 10553.779, 215.255, 52669.371 21/05/12,20:06:20,11,09,1, 11.9,1,1, 9.621, 10553.806, 215.235, 52669.361 21/05/12,20:06:20,12,09,1, 11.9,1,1, 9.621, 10553.817, 215.273, 52669.356 21/05/12,20:06:20,13,09,1, 11.9,1,1, 9.621, 10553.803, 215.255, 52669.328 21/05/12,20:06:20,14,09,1, 11.9,1,1, 9.621, 10553.793, 215.258, 52669.366 21/05/12,20:06:20,15,09,1, 11.9,1,1, 9.621, 10553.795, 215.255, 52669.343 21/05/12,20:06:20,16,09,1, 11.9,1,1, 9.621, 10553.774, 215.254, 52669.344 21/05/12,20:06:20,17,09,1, 11.9,1,1, 9.621, 10553.774, 215.231, 52669.338 21/05/12,20:06:20,18,09,1, 11.9,1,1, 9.621, 10553.787, 215.239, 52669.336 21/05/12,20:06:20,19,09,1, 11.9,1,1, 9.621, 10553.792, 215.243, 52669.340 21/05/12,20:06:21,00,09,1, 11.9,1,1, 9.617, 10553.788, 215.243, 52669.340 21/05/12,20:06:21,01,09,1, 11.9,1,1, 9.617, 10553.799, 215.250, 52669.264 21/05/12,20:06:21,02,09,1, 11.9,1,1, 9.617, 10553.765, 215.253, 52669.304 21/05/12,20:06:21,03,09,1, 11.9,1,1, 9.617, 10553.789, 215.263, 52669.332 21/05/12,20:06:21,04,09,1, 11.9,1,1, 9.617, 10553.795, 215.266, 52669.351 21/05/12,20:06:21,05,09,1, 11.9,1,1, 9.617, 10553.778, 215.247, 52669.342 21/05/12,20:06:21,06,09,1, 11.9,1,1, 9.617, 10553.787, 215.248, 52669.301 21/05/12,20:06:21,07,09,1, 11.9,1,1, 9.617, 10553.804, 215.271, 52669.354 21/05/12,20:06:21,08,09,1, 11.9,1,1, 9.617, 10553.780, 215.247, 52669.311 21/05/12,20:06:21,09,09,1, 11.9,1,1, 9.617, 10553.783, 215.247, 52669.266 21/05/12,20:06:21,10,09,1, 11.9,1,1, 9.617, 10553.797, 215.251, 52669.359 21/05/12,20:06:21,11,09,1, 11.9,1,1, 9.617, 10553.799, 215.267, 52669.325 21/05/12,20:06:21,12,09,1, 11.9,1,1, 9.617, 10553.756, 215.262, 52669.243 21/05/12,20:06:21,13,09,1, 11.9,1,1, 9.617, 10553.823, 215.257, 52669.330 21/05/12,20:06:21,14,09,1, 11.9,1,1, 9.617, 10553.807, 215.276, 52669.261 21/05/12,20:06:21,15,09,1, 11.9,1,1, 9.617, 10553.809, 215.243, 52669.234 21/05/12,20:06:21,16,09,1, 11.9,1,1, 9.617, 10553.801, 215.249, 52669.285 21/05/12,20:06:21,17,09,1, 11.9,1,1, 9.617, 10553.789, 215.246, 52669.260 21/05/12,20:06:21,18,09,1, 11.9,1,1, 9.617, 10553.771, 215.234, 52669.278 21/05/12,20:06:21,19,09,1, 11.9,1,1, 9.617, 10553.793, 215.251, 52669.318 21/05/12,20:06:22,00,11,1, 11.8,1,1, 9.615, 10553.788, 215.251, 52669.318 21/05/12,20:06:22,01,11,1, 11.8,1,1, 9.615, 10553.798, 215.271, 52669.293 21/05/12,20:06:22,02,11,1, 11.8,1,1, 9.615, 10553.811, 215.252, 52669.298 21/05/12,20:06:22,03,11,1, 11.8,1,1, 9.615, 10553.786, 215.263, 52669.273 21/05/12,20:06:22,04,11,1, 11.8,1,1, 9.615, 10553.794, 215.232, 52669.304 21/05/12,20:06:22,05,11,1, 11.8,1,1, 9.615, 10553.802, 215.245, 52669.289 21/05/12,20:06:22,06,11,1, 11.8,1,1, 9.615, 10553.799, 215.248, 52669.305 21/05/12,20:06:22,07,11,1, 11.8,1,1, 9.615, 10553.788, 215.243, 52669.260 21/05/12,20:06:22,08,11,1, 11.8,1,1, 9.615, 10553.798, 215.251, 52669.267 21/05/12,20:06:22,09,11,1, 11.8,1,1, 9.615, 10553.789, 215.262, 52669.270 21/05/12,20:06:22,10,11,1, 11.8,1,1, 9.615, 10553.790, 215.262, 52669.288 21/05/12,20:06:22,11,11,1, 11.8,1,1, 9.615, 10553.822, 215.290, 52669.254 21/05/12,20:06:22,12,11,1, 11.8,1,1, 9.615, 10553.797, 215.240, 52669.270 21/05/12,20:06:22,13,11,1, 11.8,1,1, 9.615, 10553.826, 215.278, 52669.284 21/05/12,20:06:22,14,11,1, 11.8,1,1, 9.615, 10553.827, 215.252, 52669.246 21/05/12,20:06:22,15,11,1, 11.8,1,1, 9.615, 10553.789, 215.275, 52669.248 21/05/12,20:06:22,16,11,1, 11.8,1,1, 9.615, 10553.767, 215.276, 52669.233 21/05/12,20:06:22,17,11,1, 11.8,1,1, 9.615, 10553.783, 215.282, 52669.222 21/05/12,20:06:22,18,11,1, 11.8,1,1, 9.615, 10553.804, 215.276, 52669.227 21/05/12,20:06:22,19,11,1, 11.8,1,1, 9.615, 10553.782, 215.269, 52669.282 21/05/12,20:06:23,00,11,1, 11.8,1,1, 9.616, 10553.780, 215.269, 52669.282 21/05/12,20:06:23,01,11,1, 11.8,1,1, 9.616, 10553.817, 215.259, 52669.259 21/05/12,20:06:23,02,11,1, 11.8,1,1, 9.616, 10553.807, 215.261, 52669.229 21/05/12,20:06:23,03,11,1, 11.8,1,1, 9.616, 10553.793, 215.289, 52669.249 21/05/12,20:06:23,04,11,1, 11.8,1,1, 9.616, 10553.807, 215.266, 52669.209 21/05/12,20:06:23,05,11,1, 11.8,1,1, 9.616, 10553.786, 215.270, 52669.211 21/05/12,20:06:23,06,11,1, 11.8,1,1, 9.616, 10553.751, 215.261, 52669.183 21/05/12,20:06:23,07,11,1, 11.8,1,1, 9.616, 10553.782, 215.259, 52669.223 21/05/12,20:06:23,08,11,1, 11.8,1,1, 9.616, 10553.777, 215.277, 52669.232 21/05/12,20:06:23,09,11,1, 11.8,1,1, 9.616, 10553.781, 215.259, 52669.252 21/05/12,20:06:23,10,11,1, 11.8,1,1, 9.616, 10553.805, 215.259, 52669.181 21/05/12,20:06:23,11,11,1, 11.8,1,1, 9.616, 10553.808, 215.268, 52669.196 21/05/12,20:06:23,12,11,1, 11.8,1,1, 9.616, 10553.832, 215.253, 52669.048 21/05/12,20:06:23,13,11,1, 11.8,1,1, 9.616, 10553.804, 215.258, 52669.136 21/05/12,20:06:23,14,11,1, 11.8,1,1, 9.616, 10553.788, 215.267, 52669.238 21/05/12,20:06:23,15,11,1, 11.8,1,1, 9.616, 10553.828, 215.288, 52669.184 21/05/12,20:06:23,16,11,1, 11.8,1,1, 9.616, 10553.809, 215.266, 52669.187 21/05/12,20:06:23,17,11,1, 11.8,1,1, 9.616, 10553.799, 215.257, 52669.177 21/05/12,20:06:23,18,11,1, 11.8,1,1, 9.616, 10553.808, 215.288, 52669.159 21/05/12,20:06:23,19,11,1, 11.8,1,1, 9.616, 10553.800, 215.267, 52669.206 21/05/12,20:06:24,00,11,1, 11.9,1,1, 9.617, 10553.796, 215.267, 52669.206 21/05/12,20:06:24,01,11,1, 11.9,1,1, 9.617, 10553.794, 215.252, 52669.156 21/05/12,20:06:24,02,11,1, 11.9,1,1, 9.617, 10553.796, 215.265, 52669.200 21/05/12,20:06:24,03,11,1, 11.9,1,1, 9.617, 10553.795, 215.275, 52669.167 21/05/12,20:06:24,04,11,1, 11.9,1,1, 9.617, 10553.788, 215.273, 52669.168 21/05/12,20:06:24,05,11,1, 11.9,1,1, 9.617, 10553.802, 215.277, 52669.194 21/05/12,20:06:24,06,11,1, 11.9,1,1, 9.617, 10553.791, 215.260, 52669.164 21/05/12,20:06:24,07,11,1, 11.9,1,1, 9.617, 10553.796, 215.297, 52669.167 21/05/12,20:06:24,08,11,1, 11.9,1,1, 9.617, 10553.811, 215.272, 52669.151 21/05/12,20:06:24,09,11,1, 11.9,1,1, 9.617, 10553.815, 215.284, 52669.196 21/05/12,20:06:24,10,11,1, 11.9,1,1, 9.617, 10553.790, 215.275, 52669.148 21/05/12,20:06:24,11,11,1, 11.9,1,1, 9.617, 10553.790, 215.286, 52669.147 21/05/12,20:06:24,12,11,1, 11.9,1,1, 9.617, 10553.803, 215.274, 52669.103 21/05/12,20:06:24,13,11,1, 11.9,1,1, 9.617, 10553.786, 215.274, 52669.179 21/05/12,20:06:24,14,11,1, 11.9,1,1, 9.617, 10553.804, 215.299, 52669.159 21/05/12,20:06:24,15,11,1, 11.9,1,1, 9.617, 10553.814, 215.305, 52669.143 21/05/12,20:06:24,16,11,1, 11.9,1,1, 9.617, 10553.809, 215.275, 52669.150 21/05/12,20:06:24,17,11,1, 11.9,1,1, 9.617, 10553.804, 215.283, 52669.181 21/05/12,20:06:24,18,11,1, 11.9,1,1, 9.617, 10553.807, 215.299, 52669.151 21/05/12,20:06:24,19,11,1, 11.9,1,1, 9.617, 10553.787, 215.284, 52669.169 21/05/12,20:06:25,00,11,1, 11.9,1,1, 9.617, 10553.780, 215.284, 52669.169 21/05/12,20:06:25,01,11,1, 11.9,1,1, 9.617, 10553.788, 215.290, 52669.162 21/05/12,20:06:25,02,11,1, 11.9,1,1, 9.617, 10553.778, 215.264, 52669.131 21/05/12,20:06:25,03,11,1, 11.9,1,1, 9.617, 10553.804, 215.291, 52669.131 21/05/12,20:06:25,04,11,1, 11.9,1,1, 9.617, 10553.796, 215.273, 52669.143 21/05/12,20:06:25,05,11,1, 11.9,1,1, 9.617, 10553.812, 215.292, 52669.111 21/05/12,20:06:25,06,11,1, 11.9,1,1, 9.617, 10553.801, 215.300, 52669.145 21/05/12,20:06:25,07,11,1, 11.9,1,1, 9.617, 10553.798, 215.283, 52669.115 21/05/12,20:06:25,08,11,1, 11.9,1,1, 9.617, 10553.773, 215.272, 52669.122 21/05/12,20:06:25,09,11,1, 11.9,1,1, 9.617, 10553.793, 215.271, 52669.081 21/05/12,20:06:25,10,11,1, 11.9,1,1, 9.617, 10553.783, 215.287, 52669.150 21/05/12,20:06:25,11,11,1, 11.9,1,1, 9.617, 10553.783, 215.304, 52669.138 21/05/12,20:06:25,12,11,1, 11.9,1,1, 9.617, 10553.789, 215.295, 52669.116 21/05/12,20:06:25,13,11,1, 11.9,1,1, 9.617, 10553.796, 215.291, 52669.099 21/05/12,20:06:25,14,11,1, 11.9,1,1, 9.617, 10553.786, 215.300, 52669.110 21/05/12,20:06:25,15,11,1, 11.9,1,1, 9.617, 10553.781, 215.300, 52669.055 21/05/12,20:06:25,16,11,1, 11.9,1,1, 9.617, 10553.797, 215.279, 52669.085 21/05/12,20:06:25,17,11,1, 11.9,1,1, 9.617, 10553.784, 215.295, 52669.102 21/05/12,20:06:25,18,11,1, 11.9,1,1, 9.617, 10553.783, 215.308, 52669.105 21/05/12,20:06:25,19,11,1, 11.9,1,1, 9.617, 10553.805, 215.291, 52668.898 21/05/12,20:06:26,00,11,1, 11.9,1,1, 9.618, 10553.805, 215.291, 52668.898 21/05/12,20:06:26,01,11,1, 11.9,1,1, 9.618, 10553.804, 215.270, 52669.061 21/05/12,20:06:26,02,11,1, 11.9,1,1, 9.618, 10553.812, 215.304, 52669.104 21/05/12,20:06:26,03,11,1, 11.9,1,1, 9.618, 10553.772, 215.316, 52669.071 21/05/12,20:06:26,04,11,1, 11.9,1,1, 9.618, 10553.793, 215.309, 52669.111 21/05/12,20:06:26,05,11,1, 11.9,1,1, 9.618, 10553.753, 215.317, 52669.104 21/05/12,20:06:26,06,11,1, 11.9,1,1, 9.618, 10553.762, 215.293, 52669.062 21/05/12,20:06:26,07,11,1, 11.9,1,1, 9.618, 10553.762, 215.300, 52669.057 21/05/12,20:06:26,08,11,1, 11.9,1,1, 9.618, 10553.787, 215.303, 52669.047 21/05/12,20:06:26,09,11,1, 11.9,1,1, 9.618, 10553.782, 215.321, 52669.103 21/05/12,20:06:26,10,11,1, 11.9,1,1, 9.618, 10553.749, 215.324, 52669.037 21/05/12,20:06:26,11,11,1, 11.9,1,1, 9.618, 10553.790, 215.310, 52669.045 21/05/12,20:06:26,12,11,1, 11.9,1,1, 9.618, 10553.768, 215.281, 52669.068 21/05/12,20:06:26,13,11,1, 11.9,1,1, 9.618, 10553.767, 215.292, 52669.034 21/05/12,20:06:26,14,11,1, 11.9,1,1, 9.618, 10553.769, 215.299, 52669.001 21/05/12,20:06:26,15,11,1, 11.9,1,1, 9.618, 10553.787, 215.303, 52669.006 21/05/12,20:06:26,16,11,1, 11.9,1,1, 9.618, 10553.790, 215.286, 52669.047 21/05/12,20:06:26,17,11,1, 11.9,1,1, 9.618, 10553.764, 215.300, 52669.038 21/05/12,20:06:26,18,11,1, 11.9,1,1, 9.618, 10553.802, 215.291, 52669.030 21/05/12,20:06:26,19,11,1, 11.9,1,1, 9.618, 10553.785, 215.299, 52669.201 21/05/12,20:06:27,00,11,1, 11.8,1,1, 9.611, 10553.780, 215.299, 52669.201 21/05/12,20:06:27,01,11,1, 11.8,1,1, 9.611, 10553.803, 215.296, 52668.997 21/05/12,20:06:27,02,11,1, 11.8,1,1, 9.611, 10553.789, 215.301, 52668.980 21/05/12,20:06:27,03,11,1, 11.8,1,1, 9.611, 10553.793, 215.306, 52668.994 21/05/12,20:06:27,04,11,1, 11.8,1,1, 9.611, 10553.790, 215.290, 52669.010 21/05/12,20:06:27,05,11,1, 11.8,1,1, 9.611, 10553.755, 215.298, 52669.025 21/05/12,20:06:27,06,11,1, 11.8,1,1, 9.611, 10553.794, 215.298, 52669.055 21/05/12,20:06:27,07,11,1, 11.8,1,1, 9.611, 10553.774, 215.308, 52669.017 21/05/12,20:06:27,08,11,1, 11.8,1,1, 9.611, 10553.779, 215.309, 52668.993 21/05/12,20:06:27,09,11,1, 11.8,1,1, 9.611, 10553.787, 215.316, 52669.023 21/05/12,20:06:27,10,11,1, 11.8,1,1, 9.611, 10553.778, 215.298, 52669.001 21/05/12,20:06:27,11,11,1, 11.8,1,1, 9.611, 10553.759, 215.294, 52668.915 21/05/12,20:06:27,12,11,1, 11.8,1,1, 9.611, 10553.799, 215.322, 52669.014 21/05/12,20:06:27,13,11,1, 11.8,1,1, 9.611, 10553.820, 215.287, 52668.926 21/05/12,20:06:27,14,11,1, 11.8,1,1, 9.611, 10553.808, 215.314, 52669.013 21/05/12,20:06:27,15,11,1, 11.8,1,1, 9.611, 10553.806, 215.268, 52669.034 21/05/12,20:06:27,16,11,1, 11.8,1,1, 9.611, 10553.775, 215.311, 52669.006 21/05/12,20:06:27,17,11,1, 11.8,1,1, 9.611, 10553.787, 215.296, 52669.014 21/05/12,20:06:27,18,11,1, 11.8,1,1, 9.611, 10553.787, 215.326, 52669.026 21/05/12,20:06:27,19,11,1, 11.8,1,1, 9.611, 10553.782, 215.318, 52668.973 21/05/12,20:06:28,00,11,1, 11.9,1,1, 9.616, 10553.780, 215.318, 52668.973 21/05/12,20:06:28,01,11,1, 11.9,1,1, 9.616, 10553.783, 215.345, 52669.036 21/05/12,20:06:28,02,11,1, 11.9,1,1, 9.616, 10553.816, 215.304, 52668.991 21/05/12,20:06:28,03,11,1, 11.9,1,1, 9.616, 10553.803, 215.312, 52668.984 21/05/12,20:06:28,04,11,1, 11.9,1,1, 9.616, 10553.808, 215.326, 52668.988 21/05/12,20:06:28,05,11,1, 11.9,1,1, 9.616, 10553.791, 215.295, 52668.984 21/05/12,20:06:28,06,11,1, 11.9,1,1, 9.616, 10553.801, 215.304, 52669.009 21/05/12,20:06:28,07,11,1, 11.9,1,1, 9.616, 10553.813, 215.302, 52668.945 21/05/12,20:06:28,08,11,1, 11.9,1,1, 9.616, 10553.813, 215.318, 52668.960 21/05/12,20:06:28,09,11,1, 11.9,1,1, 9.616, 10553.779, 215.299, 52668.979 21/05/12,20:06:28,10,11,1, 11.9,1,1, 9.616, 10553.770, 215.307, 52668.982 21/05/12,20:06:28,11,11,1, 11.9,1,1, 9.616, 10553.777, 215.330, 52668.950 21/05/12,20:06:28,12,11,1, 11.9,1,1, 9.616, 10553.780, 215.340, 52668.973 21/05/12,20:06:28,13,11,1, 11.9,1,1, 9.616, 10553.775, 215.313, 52668.979 21/05/12,20:06:28,14,11,1, 11.9,1,1, 9.616, 10553.759, 215.329, 52669.006 21/05/12,20:06:28,15,11,1, 11.9,1,1, 9.616, 10553.797, 215.309, 52668.998 21/05/12,20:06:28,16,11,1, 11.9,1,1, 9.616, 10553.773, 215.321, 52668.952 21/05/12,20:06:28,17,11,1, 11.9,1,1, 9.616, 10553.794, 215.333, 52668.935 21/05/12,20:06:28,18,11,1, 11.9,1,1, 9.616, 10553.790, 215.348, 52668.991 21/05/12,20:06:28,19,11,1, 11.9,1,1, 9.616, 10553.772, 215.306, 52668.959 21/05/12,20:06:29,00,11,1, 11.9,1,1, 9.614, 10553.771, 215.306, 52668.959 21/05/12,20:06:29,01,11,1, 11.9,1,1, 9.614, 10553.777, 215.321, 52668.901 21/05/12,20:06:29,02,11,1, 11.9,1,1, 9.614, 10553.770, 215.318, 52668.961 21/05/12,20:06:29,03,11,1, 11.9,1,1, 9.614, 10553.792, 215.320, 52668.935 21/05/12,20:06:29,04,11,1, 11.9,1,1, 9.614, 10553.781, 215.323, 52668.934 21/05/12,20:06:29,05,11,1, 11.9,1,1, 9.614, 10553.781, 215.338, 52668.933 21/05/12,20:06:29,06,11,1, 11.9,1,1, 9.614, 10553.776, 215.328, 52668.924 21/05/12,20:06:29,07,11,1, 11.9,1,1, 9.614, 10553.781, 215.345, 52668.918 21/05/12,20:06:29,08,11,1, 11.9,1,1, 9.614, 10553.754, 215.358, 52668.926 21/05/12,20:06:29,09,11,1, 11.9,1,1, 9.614, 10553.752, 215.341, 52668.919 21/05/12,20:06:29,10,11,1, 11.9,1,1, 9.614, 10553.755, 215.357, 52668.918 21/05/12,20:06:29,11,11,1, 11.9,1,1, 9.614, 10553.772, 215.323, 52668.909 21/05/12,20:06:29,12,11,1, 11.9,1,1, 9.614, 10553.772, 215.345, 52668.899 21/05/12,20:06:29,13,11,1, 11.9,1,1, 9.614, 10553.768, 215.335, 52668.838 21/05/12,20:06:29,14,11,1, 11.9,1,1, 9.614, 10553.767, 215.332, 52668.918 21/05/12,20:06:29,15,11,1, 11.9,1,1, 9.614, 10553.785, 215.351, 52669.041 21/05/12,20:06:29,16,11,1, 11.9,1,1, 9.614, 10553.775, 215.360, 52668.840 21/05/12,20:06:29,17,11,1, 11.9,1,1, 9.614, 10553.739, 215.377, 52669.053 21/05/12,20:06:29,18,11,1, 11.9,1,1, 9.614, 10553.741, 215.324, 52668.830 21/05/12,20:06:29,19,11,1, 11.9,1,1, 9.614, 10553.729, 215.357, 52668.883 21/05/12,20:06:30,00,11,1, 11.9,1,1, 9.617, 10553.721, 215.357, 52668.883 21/05/12,20:06:30,01,11,1, 11.9,1,1, 9.617, 10553.765, 215.347, 52668.872 21/05/12,20:06:30,02,11,1, 11.9,1,1, 9.617, 10553.764, 215.365, 52668.875 21/05/12,20:06:30,03,11,1, 11.9,1,1, 9.617, 10553.768, 215.340, 52668.891 21/05/12,20:06:30,04,11,1, 11.9,1,1, 9.617, 10553.772, 215.329, 52668.831 21/05/12,20:06:30,05,11,1, 11.9,1,1, 9.617, 10553.753, 215.359, 52668.851 21/05/12,20:06:30,06,11,1, 11.9,1,1, 9.617, 10553.758, 215.371, 52668.854 21/05/12,20:06:30,07,11,1, 11.9,1,1, 9.617, 10553.767, 215.368, 52668.894 21/05/12,20:06:30,08,11,1, 11.9,1,1, 9.617, 10553.750, 215.345, 52668.870 21/05/12,20:06:30,09,11,1, 11.9,1,1, 9.617, 10553.752, 215.367, 52668.871 21/05/12,20:06:30,10,11,1, 11.9,1,1, 9.617, 10553.746, 215.336, 52668.859 21/05/12,20:06:30,11,11,1, 11.9,1,1, 9.617, 10553.782, 215.350, 52668.881 21/05/12,20:06:30,12,11,1, 11.9,1,1, 9.617, 10553.741, 215.365, 52668.896 21/05/12,20:06:30,13,11,1, 11.9,1,1, 9.617, 10553.761, 215.350, 52668.867 21/05/12,20:06:30,14,11,1, 11.9,1,1, 9.617, 10553.773, 215.360, 52668.890 21/05/12,20:06:30,15,11,1, 11.9,1,1, 9.617, 10553.761, 215.383, 52668.899 21/05/12,20:06:30,16,11,1, 11.9,1,1, 9.617, 10553.753, 215.381, 52668.854 21/05/12,20:06:30,17,11,1, 11.9,1,1, 9.617, 10553.761, 215.388, 52668.894 21/05/12,20:06:30,18,11,1, 11.9,1,1, 9.617, 10553.775, 215.396, 52668.865 21/05/12,20:06:30,19,11,1, 11.9,1,1, 9.617, 10553.781, 215.386, 52668.857 21/05/12,20:06:31,00,11,1, 11.9,1,1, 9.613, 10553.780, 215.386, 52668.857 21/05/12,20:06:31,01,11,1, 11.9,1,1, 9.613, 10553.777, 215.360, 52668.883 21/05/12,20:06:31,02,11,1, 11.9,1,1, 9.613, 10553.762, 215.350, 52668.872 21/05/12,20:06:31,03,11,1, 11.9,1,1, 9.613, 10553.790, 215.372, 52668.891 21/05/12,20:06:31,04,11,1, 11.9,1,1, 9.613, 10553.778, 215.377, 52668.870 21/05/12,20:06:31,05,11,1, 11.9,1,1, 9.613, 10553.767, 215.363, 52668.854 21/05/12,20:06:31,06,11,1, 11.9,1,1, 9.613, 10553.739, 215.365, 52668.828 21/05/12,20:06:31,07,11,1, 11.9,1,1, 9.613, 10553.779, 215.349, 52668.813 21/05/12,20:06:31,08,11,1, 11.9,1,1, 9.613, 10553.780, 215.374, 52668.814 21/05/12,20:06:31,09,11,1, 11.9,1,1, 9.613, 10553.785, 215.349, 52668.896 21/05/12,20:06:31,10,11,1, 11.9,1,1, 9.613, 10553.773, 215.356, 52668.826 21/05/12,20:06:31,11,11,1, 11.9,1,1, 9.613, 10553.763, 215.369, 52668.820 21/05/12,20:06:31,12,11,1, 11.9,1,1, 9.613, 10553.790, 215.372, 52668.861 21/05/12,20:06:31,13,11,1, 11.9,1,1, 9.613, 10553.769, 215.364, 52668.841 21/05/12,20:06:31,14,11,1, 11.9,1,1, 9.613, 10553.796, 215.369, 52668.815 21/05/12,20:06:31,15,11,1, 11.9,1,1, 9.613, 10553.754, 215.374, 52668.853 21/05/12,20:06:31,16,11,1, 11.9,1,1, 9.613, 10553.783, 215.378, 52668.845 21/05/12,20:06:31,17,11,1, 11.9,1,1, 9.613, 10553.754, 215.353, 52668.827 21/05/12,20:06:31,18,11,1, 11.9,1,1, 9.613, 10553.767, 215.391, 52668.785 21/05/12,20:06:31,19,11,1, 11.9,1,1, 9.613, 10553.769, 215.342, 52668.792 21/05/12,20:06:32,00,11,1, 11.8,1,1, 9.616, 10553.763, 215.342, 52668.792 21/05/12,20:06:32,01,11,1, 11.8,1,1, 9.616, 10553.766, 215.365, 52668.821 21/05/12,20:06:32,02,11,1, 11.8,1,1, 9.616, 10553.766, 215.366, 52668.838 21/05/12,20:06:32,03,11,1, 11.8,1,1, 9.616, 10553.751, 215.360, 52668.855 21/05/12,20:06:32,04,11,1, 11.8,1,1, 9.616, 10553.785, 215.344, 52668.830 21/05/12,20:06:32,05,11,1, 11.8,1,1, 9.616, 10553.765, 215.357, 52668.858 21/05/12,20:06:32,06,11,1, 11.8,1,1, 9.616, 10553.792, 215.368, 52668.819 21/05/12,20:06:32,07,11,1, 11.8,1,1, 9.616, 10553.791, 215.356, 52668.823 21/05/12,20:06:32,08,11,1, 11.8,1,1, 9.616, 10553.753, 215.362, 52668.778 21/05/12,20:06:32,09,11,1, 11.8,1,1, 9.616, 10553.770, 215.384, 52668.808 21/05/12,20:06:32,10,11,1, 11.8,1,1, 9.616, 10553.786, 215.378, 52668.822 21/05/12,20:06:32,11,11,1, 11.8,1,1, 9.616, 10553.771, 215.400, 52668.797 21/05/12,20:06:32,12,11,1, 11.8,1,1, 9.616, 10553.768, 215.368, 52668.783 21/05/12,20:06:32,13,11,1, 11.8,1,1, 9.616, 10553.764, 215.350, 52668.761 21/05/12,20:06:32,14,11,1, 11.8,1,1, 9.616, 10553.793, 215.356, 52668.792 21/05/12,20:06:32,15,11,1, 11.8,1,1, 9.616, 10553.773, 215.363, 52668.796 21/05/12,20:06:32,16,11,1, 11.8,1,1, 9.616, 10553.785, 215.369, 52668.799 21/05/12,20:06:32,17,11,1, 11.8,1,1, 9.616, 10553.792, 215.356, 52668.756 21/05/12,20:06:32,18,11,1, 11.8,1,1, 9.616, 10553.775, 215.386, 52668.768 21/05/12,20:06:32,19,11,1, 11.8,1,1, 9.616, 10553.771, 215.387, 52668.760 21/05/12,20:06:33,00,11,1, 11.9,1,1, 9.612, 10553.771, 215.387, 52668.760 21/05/12,20:06:33,01,11,1, 11.9,1,1, 9.612, 10553.789, 215.364, 52668.816 21/05/12,20:06:33,02,11,1, 11.9,1,1, 9.612, 10553.777, 215.387, 52668.801 21/05/12,20:06:33,03,11,1, 11.9,1,1, 9.612, 10553.777, 215.351, 52668.740 21/05/12,20:06:33,04,11,1, 11.9,1,1, 9.612, 10553.777, 215.366, 52668.781 21/05/12,20:06:33,05,11,1, 11.9,1,1, 9.612, 10553.782, 215.349, 52668.770 21/05/12,20:06:33,06,11,1, 11.9,1,1, 9.612, 10553.754, 215.349, 52668.737 21/05/12,20:06:33,07,11,1, 11.9,1,1, 9.612, 10553.796, 215.377, 52668.724 21/05/12,20:06:33,08,11,1, 11.9,1,1, 9.612, 10553.781, 215.384, 52668.718 21/05/12,20:06:33,09,11,1, 11.9,1,1, 9.612, 10553.781, 215.371, 52668.749 21/05/12,20:06:33,10,11,1, 11.9,1,1, 9.612, 10553.772, 215.386, 52668.716 21/05/12,20:06:33,11,11,1, 11.9,1,1, 9.612, 10553.762, 215.394, 52668.769 21/05/12,20:06:33,12,11,1, 11.9,1,1, 9.612, 10553.795, 215.368, 52668.750 21/05/12,20:06:33,13,11,1, 11.9,1,1, 9.612, 10553.778, 215.378, 52668.752 21/05/12,20:06:33,14,11,1, 11.9,1,1, 9.612, 10553.780, 215.377, 52668.687 21/05/12,20:06:33,15,11,1, 11.9,1,1, 9.612, 10553.788, 215.373, 52668.739 21/05/12,20:06:33,16,11,1, 11.9,1,1, 9.612, 10553.781, 215.369, 52668.737 21/05/12,20:06:33,17,11,1, 11.9,1,1, 9.612, 10553.791, 215.387, 52668.720 21/05/12,20:06:33,18,11,1, 11.9,1,1, 9.612, 10553.791, 215.378, 52668.740 21/05/12,20:06:33,19,11,1, 11.9,1,1, 9.612, 10553.779, 215.369, 52668.744 21/05/12,20:06:34,00,11,1, 11.8,1,1, 9.614, 10553.771, 215.369, 52668.744 21/05/12,20:06:34,01,11,1, 11.8,1,1, 9.614, 10553.785, 215.360, 52668.719 21/05/12,20:06:34,02,11,1, 11.8,1,1, 9.614, 10553.761, 215.372, 52668.712 21/05/12,20:06:34,03,11,1, 11.8,1,1, 9.614, 10553.796, 215.383, 52668.744 21/05/12,20:06:34,04,11,1, 11.8,1,1, 9.614, 10553.765, 215.373, 52668.711 21/05/12,20:06:34,05,11,1, 11.8,1,1, 9.614, 10553.792, 215.372, 52668.729 21/05/12,20:06:34,06,11,1, 11.8,1,1, 9.614, 10553.812, 215.387, 52668.702 21/05/12,20:06:34,07,11,1, 11.8,1,1, 9.614, 10553.803, 215.364, 52668.699 21/05/12,20:06:34,08,11,1, 11.8,1,1, 9.614, 10553.791, 215.380, 52668.702 21/05/12,20:06:34,09,11,1, 11.8,1,1, 9.614, 10553.808, 215.370, 52668.718 21/05/12,20:06:34,10,11,1, 11.8,1,1, 9.614, 10553.796, 215.370, 52668.714 21/05/12,20:06:34,11,11,1, 11.8,1,1, 9.614, 10553.775, 215.372, 52668.730 21/05/12,20:06:34,12,11,1, 11.8,1,1, 9.614, 10553.787, 215.379, 52668.702 21/05/12,20:06:34,13,11,1, 11.8,1,1, 9.614, 10553.788, 215.377, 52668.709 21/05/12,20:06:34,14,11,1, 11.8,1,1, 9.614, 10553.770, 215.373, 52668.718 21/05/12,20:06:34,15,11,1, 11.8,1,1, 9.614, 10553.792, 215.399, 52668.674 21/05/12,20:06:34,16,11,1, 11.8,1,1, 9.614, 10553.799, 215.401, 52668.715 21/05/12,20:06:34,17,11,1, 11.8,1,1, 9.614, 10553.772, 215.403, 52668.711 21/05/12,20:06:34,18,11,1, 11.8,1,1, 9.614, 10553.782, 215.373, 52668.651 21/05/12,20:06:34,19,11,1, 11.8,1,1, 9.614, 10553.791, 215.380, 52668.661 21/05/12,20:06:35,00,11,1, 11.8,1,1, 9.614, 10553.788, 215.380, 52668.661 21/05/12,20:06:35,01,11,1, 11.8,1,1, 9.614, 10553.800, 215.387, 52668.679 21/05/12,20:06:35,02,11,1, 11.8,1,1, 9.614, 10553.794, 215.391, 52668.727 21/05/12,20:06:35,03,11,1, 11.8,1,1, 9.614, 10553.787, 215.382, 52668.705 21/05/12,20:06:35,04,11,1, 11.8,1,1, 9.614, 10553.813, 215.398, 52668.676 21/05/12,20:06:35,05,11,1, 11.8,1,1, 9.614, 10553.784, 215.402, 52668.697 21/05/12,20:06:35,06,11,1, 11.8,1,1, 9.614, 10553.803, 215.392, 52668.683 21/05/12,20:06:35,07,11,1, 11.8,1,1, 9.614, 10553.806, 215.386, 52668.712 21/05/12,20:06:35,08,11,1, 11.8,1,1, 9.614, 10553.785, 215.370, 52668.688 21/05/12,20:06:35,09,11,1, 11.8,1,1, 9.614, 10553.805, 215.382, 52668.698 21/05/12,20:06:35,10,11,1, 11.8,1,1, 9.614, 10553.787, 215.371, 52668.683 21/05/12,20:06:35,11,11,1, 11.8,1,1, 9.614, 10553.784, 215.396, 52668.664 21/05/12,20:06:35,12,11,1, 11.8,1,1, 9.614, 10553.801, 215.406, 52668.674 21/05/12,20:06:35,13,11,1, 11.8,1,1, 9.614, 10553.767, 215.409, 52668.649 21/05/12,20:06:35,14,11,1, 11.8,1,1, 9.614, 10553.801, 215.408, 52668.690 21/05/12,20:06:35,15,11,1, 11.8,1,1, 9.614, 10553.791, 215.387, 52668.671 21/05/12,20:06:35,16,11,1, 11.8,1,1, 9.614, 10553.792, 215.401, 52668.690 21/05/12,20:06:35,17,11,1, 11.8,1,1, 9.614, 10553.801, 215.383, 52668.630 21/05/12,20:06:35,18,11,1, 11.8,1,1, 9.614, 10553.806, 215.406, 52668.634 21/05/12,20:06:35,19,11,1, 11.8,1,1, 9.614, 10553.798, 215.401, 52668.671 21/05/12,20:06:36,00,11,1, 11.9,1,1, 9.616, 10553.796, 215.401, 52668.671 21/05/12,20:06:36,01,11,1, 11.9,1,1, 9.616, 10553.811, 215.420, 52668.683 21/05/12,20:06:36,02,11,1, 11.9,1,1, 9.616, 10553.807, 215.413, 52668.656 21/05/12,20:06:36,03,11,1, 11.9,1,1, 9.616, 10553.805, 215.404, 52668.655 21/05/12,20:06:36,04,11,1, 11.9,1,1, 9.616, 10553.815, 215.402, 52668.707 21/05/12,20:06:36,05,11,1, 11.9,1,1, 9.616, 10553.819, 215.410, 52668.627 21/05/12,20:06:36,06,11,1, 11.9,1,1, 9.616, 10553.815, 215.421, 52668.659 21/05/12,20:06:36,07,11,1, 11.9,1,1, 9.616, 10553.808, 215.418, 52668.631 21/05/12,20:06:36,08,11,1, 11.9,1,1, 9.616, 10553.817, 215.404, 52668.663 21/05/12,20:06:36,09,11,1, 11.9,1,1, 9.616, 10553.807, 215.402, 52668.682 21/05/12,20:06:36,10,11,1, 11.9,1,1, 9.616, 10553.802, 215.407, 52668.688 21/05/12,20:06:36,11,11,1, 11.9,1,1, 9.616, 10553.813, 215.406, 52668.667 21/05/12,20:06:36,12,11,1, 11.9,1,1, 9.616, 10553.816, 215.388, 52668.712 21/05/12,20:06:36,13,11,1, 11.9,1,1, 9.616, 10553.832, 215.399, 52668.686 21/05/12,20:06:36,14,11,1, 11.9,1,1, 9.616, 10553.835, 215.397, 52668.617 21/05/12,20:06:36,15,11,1, 11.9,1,1, 9.616, 10553.812, 215.404, 52668.618 21/05/12,20:06:36,16,11,1, 11.9,1,1, 9.616, 10553.818, 215.391, 52668.654 21/05/12,20:06:36,17,11,1, 11.9,1,1, 9.616, 10553.798, 215.405, 52668.643 21/05/12,20:06:36,18,11,1, 11.9,1,1, 9.616, 10553.806, 215.406, 52668.473 21/05/12,20:06:36,19,11,1, 11.9,1,1, 9.616, 10553.786, 215.418, 52668.705 21/05/12,20:06:37,00,11,1, 11.8,1,1, 9.611, 10553.780, 215.418, 52668.705 21/05/12,20:06:37,01,11,1, 11.8,1,1, 9.611, 10553.789, 215.408, 52668.636 21/05/12,20:06:37,02,11,1, 11.8,1,1, 9.611, 10553.824, 215.420, 52668.660 21/05/12,20:06:37,03,11,1, 11.8,1,1, 9.611, 10553.826, 215.409, 52668.647 21/05/12,20:06:37,04,11,1, 11.8,1,1, 9.611, 10553.839, 215.412, 52668.644 21/05/12,20:06:37,05,11,1, 11.8,1,1, 9.611, 10553.821, 215.409, 52668.646 21/05/12,20:06:37,06,11,1, 11.8,1,1, 9.611, 10553.846, 215.403, 52668.640 21/05/12,20:06:37,07,11,1, 11.8,1,1, 9.611, 10553.848, 215.435, 52668.633 21/05/12,20:06:37,08,11,1, 11.8,1,1, 9.611, 10553.796, 215.416, 52668.630 21/05/12,20:06:37,09,11,1, 11.8,1,1, 9.611, 10553.833, 215.397, 52668.642 21/05/12,20:06:37,10,11,1, 11.8,1,1, 9.611, 10553.829, 215.442, 52668.612 21/05/12,20:06:37,11,11,1, 11.8,1,1, 9.611, 10553.827, 215.418, 52668.611 21/05/12,20:06:37,12,11,1, 11.8,1,1, 9.611, 10553.826, 215.425, 52668.654 21/05/12,20:06:37,13,11,1, 11.8,1,1, 9.611, 10553.825, 215.444, 52668.634 21/05/12,20:06:37,14,11,1, 11.8,1,1, 9.611, 10553.823, 215.436, 52668.641 21/05/12,20:06:37,15,11,1, 11.8,1,1, 9.611, 10553.823, 215.429, 52668.665 21/05/12,20:06:37,16,11,1, 11.8,1,1, 9.611, 10553.815, 215.445, 52668.594 21/05/12,20:06:37,17,11,1, 11.8,1,1, 9.611, 10553.799, 215.439, 52668.600 21/05/12,20:06:37,18,11,1, 11.8,1,1, 9.611, 10553.845, 215.467, 52668.596 21/05/12,20:06:37,19,11,1, 11.8,1,1, 9.611, 10553.825, 215.439, 52668.607 21/05/12,20:06:38,00,11,1, 11.9,1,1, 9.617, 10553.821, 215.439, 52668.607 21/05/12,20:06:38,01,11,1, 11.9,1,1, 9.617, 10553.858, 215.418, 52668.638 21/05/12,20:06:38,02,11,1, 11.9,1,1, 9.617, 10553.847, 215.428, 52668.573 21/05/12,20:06:38,03,11,1, 11.9,1,1, 9.617, 10553.838, 215.430, 52668.764 21/05/12,20:06:38,04,11,1, 11.9,1,1, 9.617, 10553.825, 215.430, 52668.481 21/05/12,20:06:38,05,11,1, 11.9,1,1, 9.617, 10553.814, 215.424, 52668.554 21/05/12,20:06:38,06,11,1, 11.9,1,1, 9.617, 10553.793, 215.419, 52668.617 21/05/12,20:06:38,07,11,1, 11.9,1,1, 9.617, 10553.836, 215.429, 52668.560 21/05/12,20:06:38,08,11,1, 11.9,1,1, 9.617, 10553.844, 215.413, 52668.557 21/05/12,20:06:38,09,11,1, 11.9,1,1, 9.617, 10553.818, 215.457, 52668.588 21/05/12,20:06:38,10,11,1, 11.9,1,1, 9.617, 10553.850, 215.421, 52668.567 21/05/12,20:06:38,11,11,1, 11.9,1,1, 9.617, 10553.852, 215.420, 52668.560 21/05/12,20:06:38,12,11,1, 11.9,1,1, 9.617, 10553.850, 215.437, 52668.540 21/05/12,20:06:38,13,11,1, 11.9,1,1, 9.617, 10553.860, 215.423, 52668.587 21/05/12,20:06:38,14,11,1, 11.9,1,1, 9.617, 10553.832, 215.446, 52668.570 21/05/12,20:06:38,15,11,1, 11.9,1,1, 9.617, 10553.845, 215.417, 52668.546 21/05/12,20:06:38,16,11,1, 11.9,1,1, 9.617, 10553.839, 215.444, 52668.535 21/05/12,20:06:38,17,11,1, 11.9,1,1, 9.617, 10553.837, 215.425, 52668.542 21/05/12,20:06:38,18,11,1, 11.9,1,1, 9.617, 10553.843, 215.440, 52668.564 21/05/12,20:06:38,19,11,1, 11.9,1,1, 9.617, 10553.839, 215.436, 52668.559 21/05/12,20:06:39,00,11,1, 11.9,1,1, 9.618, 10553.838, 215.436, 52668.559 21/05/12,20:06:39,01,11,1, 11.9,1,1, 9.618, 10553.823, 215.451, 52668.570 21/05/12,20:06:39,02,11,1, 11.9,1,1, 9.618, 10553.843, 215.451, 52668.550 21/05/12,20:06:39,03,11,1, 11.9,1,1, 9.618, 10553.845, 215.448, 52668.528 21/05/12,20:06:39,04,11,1, 11.9,1,1, 9.618, 10553.848, 215.423, 52668.551 21/05/12,20:06:39,05,11,1, 11.9,1,1, 9.618, 10553.854, 215.429, 52668.519 21/05/12,20:06:39,06,11,1, 11.9,1,1, 9.618, 10553.852, 215.454, 52668.575 21/05/12,20:06:39,07,11,1, 11.9,1,1, 9.618, 10553.822, 215.439, 52668.525 21/05/12,20:06:39,08,11,1, 11.9,1,1, 9.618, 10553.828, 215.410, 52668.515 21/05/12,20:06:39,09,11,1, 11.9,1,1, 9.618, 10553.865, 215.441, 52668.519 21/05/12,20:06:39,10,11,1, 11.9,1,1, 9.618, 10553.839, 215.421, 52668.537 21/05/12,20:06:39,11,11,1, 11.9,1,1, 9.618, 10553.838, 215.401, 52668.534 21/05/12,20:06:39,12,11,1, 11.9,1,1, 9.618, 10553.845, 215.442, 52668.534 21/05/12,20:06:39,13,11,1, 11.9,1,1, 9.618, 10553.835, 215.411, 52668.527 21/05/12,20:06:39,14,11,1, 11.9,1,1, 9.618, 10553.830, 215.414, 52668.460 21/05/12,20:06:39,15,11,1, 11.9,1,1, 9.618, 10553.853, 215.423, 52668.505 21/05/12,20:06:39,16,11,1, 11.9,1,1, 9.618, 10553.813, 215.405, 52668.398 21/05/12,20:06:39,17,11,1, 11.9,1,1, 9.618, 10553.850, 215.426, 52668.554 21/05/12,20:06:39,18,11,1, 11.9,1,1, 9.618, 10553.886, 215.429, 52668.522 21/05/12,20:06:39,19,11,1, 11.9,1,1, 9.618, 10553.865, 215.449, 52668.533 21/05/12,20:06:40,00,10,1, 11.9,1,1, 9.613, 10553.863, 215.449, 52668.533 21/05/12,20:06:40,01,10,1, 11.9,1,1, 9.613, 10553.831, 215.437, 52668.565 21/05/12,20:06:40,02,10,1, 11.9,1,1, 9.613, 10553.848, 215.442, 52668.555 21/05/12,20:06:40,03,10,1, 11.9,1,1, 9.613, 10553.853, 215.426, 52668.495 21/05/12,20:06:40,04,10,1, 11.9,1,1, 9.613, 10553.858, 215.402, 52668.487 21/05/12,20:06:40,05,10,1, 11.9,1,1, 9.613, 10553.873, 215.427, 52668.505 21/05/12,20:06:40,06,10,1, 11.9,1,1, 9.613, 10553.841, 215.428, 52668.459 21/05/12,20:06:40,07,10,1, 11.9,1,1, 9.613, 10553.872, 215.426, 52668.481 21/05/12,20:06:40,08,10,1, 11.9,1,1, 9.613, 10553.865, 215.397, 52668.501 21/05/12,20:06:40,09,10,1, 11.9,1,1, 9.613, 10553.853, 215.422, 52668.509 21/05/12,20:06:40,10,10,1, 11.9,1,1, 9.613, 10553.841, 215.446, 52668.522 21/05/12,20:06:40,11,10,1, 11.9,1,1, 9.613, 10553.832, 215.433, 52668.514 21/05/12,20:06:40,12,10,1, 11.9,1,1, 9.613, 10553.864, 215.429, 52668.464 21/05/12,20:06:40,13,10,1, 11.9,1,1, 9.613, 10553.865, 215.429, 52668.481 21/05/12,20:06:40,14,10,1, 11.9,1,1, 9.613, 10553.870, 215.430, 52668.495 21/05/12,20:06:40,15,10,1, 11.9,1,1, 9.613, 10553.851, 215.429, 52668.508 21/05/12,20:06:40,16,10,1, 11.9,1,1, 9.613, 10553.850, 215.428, 52668.495 21/05/12,20:06:40,17,10,1, 11.9,1,1, 9.613, 10553.839, 215.418, 52668.475 21/05/12,20:06:40,18,10,1, 11.9,1,1, 9.613, 10553.839, 215.446, 52668.456 21/05/12,20:06:40,19,10,1, 11.9,1,1, 9.613, 10553.866, 215.430, 52668.512 21/05/12,20:06:41,00,11,1, 11.9,1,1, 9.611, 10553.863, 215.430, 52668.512 21/05/12,20:06:41,01,11,1, 11.9,1,1, 9.611, 10553.893, 215.436, 52668.486 21/05/12,20:06:41,02,11,1, 11.9,1,1, 9.611, 10553.891, 215.432, 52668.479 21/05/12,20:06:41,03,11,1, 11.9,1,1, 9.611, 10553.872, 215.431, 52668.479 21/05/12,20:06:41,04,11,1, 11.9,1,1, 9.611, 10553.867, 215.436, 52668.439 21/05/12,20:06:41,05,11,1, 11.9,1,1, 9.611, 10553.848, 215.428, 52668.480 21/05/12,20:06:41,06,11,1, 11.9,1,1, 9.611, 10553.857, 215.440, 52668.464 21/05/12,20:06:41,07,11,1, 11.9,1,1, 9.611, 10553.868, 215.436, 52668.502 21/05/12,20:06:41,08,11,1, 11.9,1,1, 9.611, 10553.857, 215.440, 52668.455 21/05/12,20:06:41,09,11,1, 11.9,1,1, 9.611, 10553.857, 215.446, 52668.485 21/05/12,20:06:41,10,11,1, 11.9,1,1, 9.611, 10553.877, 215.420, 52668.469 21/05/12,20:06:41,11,11,1, 11.9,1,1, 9.611, 10553.843, 215.420, 52668.473 21/05/12,20:06:41,12,11,1, 11.9,1,1, 9.611, 10553.862, 215.419, 52668.481 21/05/12,20:06:41,13,11,1, 11.9,1,1, 9.611, 10553.878, 215.416, 52668.485 21/05/12,20:06:41,14,11,1, 11.9,1,1, 9.611, 10553.869, 215.434, 52668.502 21/05/12,20:06:41,15,11,1, 11.9,1,1, 9.611, 10553.850, 215.450, 52668.642 21/05/12,20:06:41,16,11,1, 11.9,1,1, 9.611, 10553.895, 215.449, 52668.446 21/05/12,20:06:41,17,11,1, 11.9,1,1, 9.611, 10553.871, 215.439, 52668.460 21/05/12,20:06:41,18,11,1, 11.9,1,1, 9.611, 10553.868, 215.438, 52668.462 21/05/12,20:06:41,19,11,1, 11.9,1,1, 9.611, 10553.884, 215.420, 52668.485 21/05/12,20:06:42,00,11,1, 11.9,1,1, 9.609, 10553.880, 215.420, 52668.485 21/05/12,20:06:42,01,11,1, 11.9,1,1, 9.609, 10553.879, 215.446, 52668.447 21/05/12,20:06:42,02,11,1, 11.9,1,1, 9.609, 10553.865, 215.454, 52668.435 21/05/12,20:06:42,03,11,1, 11.9,1,1, 9.609, 10553.845, 215.444, 52668.465 21/05/12,20:06:42,04,11,1, 11.9,1,1, 9.609, 10553.866, 215.434, 52668.498 21/05/12,20:06:42,05,11,1, 11.9,1,1, 9.609, 10553.877, 215.444, 52668.490 21/05/12,20:06:42,06,11,1, 11.9,1,1, 9.609, 10553.880, 215.425, 52668.473 21/05/12,20:06:42,07,11,1, 11.9,1,1, 9.609, 10553.892, 215.416, 52668.435 21/05/12,20:06:42,08,11,1, 11.9,1,1, 9.609, 10553.879, 215.432, 52668.431 21/05/12,20:06:42,09,11,1, 11.9,1,1, 9.609, 10553.873, 215.426, 52668.466 21/05/12,20:06:42,10,11,1, 11.9,1,1, 9.609, 10553.882, 215.414, 52668.477 21/05/12,20:06:42,11,11,1, 11.9,1,1, 9.609, 10553.901, 215.430, 52668.487 21/05/12,20:06:42,12,11,1, 11.9,1,1, 9.609, 10553.885, 215.412, 52668.438 21/05/12,20:06:42,13,11,1, 11.9,1,1, 9.609, 10553.862, 215.411, 52668.445 21/05/12,20:06:42,14,11,1, 11.9,1,1, 9.609, 10553.887, 215.417, 52668.464 21/05/12,20:06:42,15,11,1, 11.9,1,1, 9.609, 10553.879, 215.438, 52668.444 21/05/12,20:06:42,16,11,1, 11.9,1,1, 9.609, 10553.884, 215.439, 52668.418 21/05/12,20:06:42,17,11,1, 11.9,1,1, 9.609, 10553.879, 215.422, 52668.494 21/05/12,20:06:42,18,11,1, 11.9,1,1, 9.609, 10553.881, 215.444, 52668.470 21/05/12,20:06:42,19,11,1, 11.9,1,1, 9.609, 10553.879, 215.430, 52668.455 21/05/12,20:06:43,00,10,1, 11.9,1,1, 9.609, 10553.871, 215.430, 52668.455 21/05/12,20:06:43,01,10,1, 11.9,1,1, 9.609, 10553.877, 215.443, 52668.467 21/05/12,20:06:43,02,10,1, 11.9,1,1, 9.609, 10553.897, 215.440, 52668.440 21/05/12,20:06:43,03,10,1, 11.9,1,1, 9.609, 10553.880, 215.449, 52668.434 21/05/12,20:06:43,04,10,1, 11.9,1,1, 9.609, 10553.864, 215.436, 52668.436 21/05/12,20:06:43,05,10,1, 11.9,1,1, 9.609, 10553.866, 215.441, 52668.409 21/05/12,20:06:43,06,10,1, 11.9,1,1, 9.609, 10553.856, 215.420, 52668.417 21/05/12,20:06:43,07,10,1, 11.9,1,1, 9.609, 10553.876, 215.461, 52668.688 21/05/12,20:06:43,08,10,1, 11.9,1,1, 9.609, 10553.916, 215.435, 52668.361 21/05/12,20:06:43,09,10,1, 11.9,1,1, 9.609, 10553.875, 215.433, 52668.328 21/05/12,20:06:43,10,10,1, 11.9,1,1, 9.609, 10553.862, 215.447, 52668.375 21/05/12,20:06:43,11,10,1, 11.9,1,1, 9.609, 10553.878, 215.440, 52668.421 21/05/12,20:06:43,12,10,1, 11.9,1,1, 9.609, 10553.866, 215.442, 52668.432 21/05/12,20:06:43,13,10,1, 11.9,1,1, 9.609, 10553.885, 215.440, 52668.430 21/05/12,20:06:43,14,10,1, 11.9,1,1, 9.609, 10553.891, 215.439, 52668.445 21/05/12,20:06:43,15,10,1, 11.9,1,1, 9.609, 10553.868, 215.428, 52668.410 21/05/12,20:06:43,16,10,1, 11.9,1,1, 9.609, 10553.876, 215.462, 52668.397 21/05/12,20:06:43,17,10,1, 11.9,1,1, 9.609, 10553.861, 215.440, 52668.374 21/05/12,20:06:43,18,10,1, 11.9,1,1, 9.609, 10553.861, 215.452, 52668.416 21/05/12,20:06:43,19,10,1, 11.9,1,1, 9.609, 10553.882, 215.432, 52668.428 21/05/12,20:06:44,00,10,1, 11.9,1,1, 9.608, 10553.880, 215.432, 52668.428 21/05/12,20:06:44,01,10,1, 11.9,1,1, 9.608, 10553.858, 215.460, 52668.412 21/05/12,20:06:44,02,10,1, 11.9,1,1, 9.608, 10553.883, 215.428, 52668.417 21/05/12,20:06:44,03,10,1, 11.9,1,1, 9.608, 10553.885, 215.439, 52668.436 21/05/12,20:06:44,04,10,1, 11.9,1,1, 9.608, 10553.872, 215.428, 52668.409 21/05/12,20:06:44,05,10,1, 11.9,1,1, 9.608, 10553.872, 215.431, 52668.400 21/05/12,20:06:44,06,10,1, 11.9,1,1, 9.608, 10553.883, 215.428, 52668.444 21/05/12,20:06:44,07,10,1, 11.9,1,1, 9.608, 10553.843, 215.456, 52668.576 21/05/12,20:06:44,08,10,1, 11.9,1,1, 9.608, 10553.910, 215.422, 52668.300 21/05/12,20:06:44,09,10,1, 11.9,1,1, 9.608, 10553.870, 215.410, 52668.352 21/05/12,20:06:44,10,10,1, 11.9,1,1, 9.608, 10553.873, 215.426, 52668.374 21/05/12,20:06:44,11,10,1, 11.9,1,1, 9.608, 10553.874, 215.419, 52668.379 21/05/12,20:06:44,12,10,1, 11.9,1,1, 9.608, 10553.872, 215.404, 52668.412 21/05/12,20:06:44,13,10,1, 11.9,1,1, 9.608, 10553.872, 215.429, 52668.402 21/05/12,20:06:44,14,10,1, 11.9,1,1, 9.608, 10553.873, 215.417, 52668.398 21/05/12,20:06:44,15,10,1, 11.9,1,1, 9.608, 10553.852, 215.428, 52668.400 21/05/12,20:06:44,16,10,1, 11.9,1,1, 9.608, 10553.872, 215.425, 52668.389 21/05/12,20:06:44,17,10,1, 11.9,1,1, 9.608, 10553.854, 215.423, 52668.352 21/05/12,20:06:44,18,10,1, 11.9,1,1, 9.608, 10553.858, 215.432, 52668.387 21/05/12,20:06:44,19,10,1, 11.9,1,1, 9.608, 10553.871, 215.441, 52668.375 21/05/12,20:06:45,00,10,1, 11.8,1,1, 9.612, 10553.863, 215.441, 52668.375 21/05/12,20:06:45,01,10,1, 11.8,1,1, 9.612, 10553.866, 215.440, 52668.401 21/05/12,20:06:45,02,10,1, 11.8,1,1, 9.612, 10553.852, 215.449, 52668.395 21/05/12,20:06:45,03,10,1, 11.8,1,1, 9.612, 10553.903, 215.443, 52668.398 21/05/12,20:06:45,04,10,1, 11.8,1,1, 9.612, 10553.858, 215.439, 52668.347 21/05/12,20:06:45,05,10,1, 11.8,1,1, 9.612, 10553.850, 215.426, 52668.369 21/05/12,20:06:45,06,10,1, 11.8,1,1, 9.612, 10553.853, 215.440, 52668.363 21/05/12,20:06:45,07,10,1, 11.8,1,1, 9.612, 10553.873, 215.434, 52668.388 21/05/12,20:06:45,08,10,1, 11.8,1,1, 9.612, 10553.870, 215.442, 52668.378 21/05/12,20:06:45,09,10,1, 11.8,1,1, 9.612, 10553.866, 215.442, 52668.410 21/05/12,20:06:45,10,10,1, 11.8,1,1, 9.612, 10553.867, 215.451, 52668.413 21/05/12,20:06:45,11,10,1, 11.8,1,1, 9.612, 10553.872, 215.416, 52668.363 21/05/12,20:06:45,12,10,1, 11.8,1,1, 9.612, 10553.877, 215.432, 52668.373 21/05/12,20:06:45,13,10,1, 11.8,1,1, 9.612, 10553.850, 215.438, 52668.352 21/05/12,20:06:45,14,10,1, 11.8,1,1, 9.612, 10553.860, 215.453, 52668.388 21/05/12,20:06:45,15,10,1, 11.8,1,1, 9.612, 10553.882, 215.445, 52668.322 21/05/12,20:06:45,16,10,1, 11.8,1,1, 9.612, 10553.874, 215.441, 52668.318 21/05/12,20:06:45,17,10,1, 11.8,1,1, 9.612, 10553.882, 215.440, 52668.353 21/05/12,20:06:45,18,10,1, 11.8,1,1, 9.612, 10553.867, 215.420, 52668.322 21/05/12,20:06:45,19,10,1, 11.8,1,1, 9.612, 10553.882, 215.439, 52668.322 21/05/12,20:06:46,00,10,1, 11.9,1,1, 9.612, 10553.880, 215.439, 52668.322 21/05/12,20:06:46,01,10,1, 11.9,1,1, 9.612, 10553.845, 215.431, 52668.316 21/05/12,20:06:46,02,10,1, 11.9,1,1, 9.612, 10553.853, 215.443, 52668.313 21/05/12,20:06:46,03,10,1, 11.9,1,1, 9.612, 10553.866, 215.450, 52668.314 21/05/12,20:06:46,04,10,1, 11.9,1,1, 9.612, 10553.875, 215.460, 52668.388 21/05/12,20:06:46,05,10,1, 11.9,1,1, 9.612, 10553.859, 215.468, 52668.353 21/05/12,20:06:46,06,10,1, 11.9,1,1, 9.612, 10553.851, 215.424, 52668.341 21/05/12,20:06:46,07,10,1, 11.9,1,1, 9.612, 10553.859, 215.450, 52668.334 21/05/12,20:06:46,08,10,1, 11.9,1,1, 9.612, 10553.879, 215.437, 52668.355 21/05/12,20:06:46,09,10,1, 11.9,1,1, 9.612, 10553.847, 215.444, 52668.312 21/05/12,20:06:46,10,10,1, 11.9,1,1, 9.612, 10553.863, 215.424, 52668.275 21/05/12,20:06:46,11,10,1, 11.9,1,1, 9.612, 10553.869, 215.417, 52668.291 21/05/12,20:06:46,12,10,1, 11.9,1,1, 9.612, 10553.868, 215.429, 52668.301 21/05/12,20:06:46,13,10,1, 11.9,1,1, 9.612, 10553.890, 215.425, 52668.319 21/05/12,20:06:46,14,10,1, 11.9,1,1, 9.612, 10553.878, 215.428, 52668.330 21/05/12,20:06:46,15,10,1, 11.9,1,1, 9.612, 10553.862, 215.428, 52668.323 21/05/12,20:06:46,16,10,1, 11.9,1,1, 9.612, 10553.849, 215.437, 52668.299 21/05/12,20:06:46,17,10,1, 11.9,1,1, 9.612, 10553.869, 215.441, 52668.305 21/05/12,20:06:46,18,10,1, 11.9,1,1, 9.612, 10553.857, 215.436, 52668.318 21/05/12,20:06:46,19,10,1, 11.9,1,1, 9.612, 10553.876, 215.428, 52668.323 21/05/12,20:06:47,00,10,1, 11.9,1,1, 9.610, 10553.871, 215.428, 52668.323 21/05/12,20:06:47,01,10,1, 11.9,1,1, 9.610, 10553.877, 215.449, 52668.347 21/05/12,20:06:47,02,10,1, 11.9,1,1, 9.610, 10553.886, 215.425, 52668.312 21/05/12,20:06:47,03,10,1, 11.9,1,1, 9.610, 10553.885, 215.438, 52668.323 21/05/12,20:06:47,04,10,1, 11.9,1,1, 9.610, 10553.892, 215.448, 52668.310 21/05/12,20:06:47,05,10,1, 11.9,1,1, 9.610, 10553.873, 215.462, 52668.346 21/05/12,20:06:47,06,10,1, 11.9,1,1, 9.610, 10553.885, 215.437, 52668.327 21/05/12,20:06:47,07,10,1, 11.9,1,1, 9.610, 10553.894, 215.435, 52668.304 21/05/12,20:06:47,08,10,1, 11.9,1,1, 9.610, 10553.886, 215.440, 52668.326 21/05/12,20:06:47,09,10,1, 11.9,1,1, 9.610, 10553.887, 215.444, 52668.298 21/05/12,20:06:47,10,10,1, 11.9,1,1, 9.610, 10553.885, 215.450, 52668.313 21/05/12,20:06:47,11,10,1, 11.9,1,1, 9.610, 10553.881, 215.457, 52668.325 21/05/12,20:06:47,12,10,1, 11.9,1,1, 9.610, 10553.876, 215.435, 52668.364 21/05/12,20:06:47,13,10,1, 11.9,1,1, 9.610, 10553.861, 215.432, 52668.287 21/05/12,20:06:47,14,10,1, 11.9,1,1, 9.610, 10553.855, 215.421, 52668.304 21/05/12,20:06:47,15,10,1, 11.9,1,1, 9.610, 10553.869, 215.429, 52668.312 21/05/12,20:06:47,16,10,1, 11.9,1,1, 9.610, 10553.868, 215.434, 52668.246 21/05/12,20:06:47,17,10,1, 11.9,1,1, 9.610, 10553.865, 215.441, 52668.302 21/05/12,20:06:47,18,10,1, 11.9,1,1, 9.610, 10553.875, 215.446, 52668.299 21/05/12,20:06:47,19,10,1, 11.9,1,1, 9.610, 10553.866, 215.424, 52668.312 21/05/12,20:06:48,00,09,1, 11.9,1,1, 9.613, 10553.863, 215.424, 52668.312 21/05/12,20:06:48,01,09,1, 11.9,1,1, 9.613, 10553.865, 215.424, 52668.281 21/05/12,20:06:48,02,09,1, 11.9,1,1, 9.613, 10553.897, 215.435, 52668.258 21/05/12,20:06:48,03,09,1, 11.9,1,1, 9.613, 10553.852, 215.426, 52668.261 21/05/12,20:06:48,04,09,1, 11.9,1,1, 9.613, 10553.892, 215.435, 52668.219 21/05/12,20:06:48,05,09,1, 11.9,1,1, 9.613, 10553.863, 215.449, 52668.287 21/05/12,20:06:48,06,09,1, 11.9,1,1, 9.613, 10553.878, 215.438, 52668.277 21/05/12,20:06:48,07,09,1, 11.9,1,1, 9.613, 10553.861, 215.460, 52668.254 21/05/12,20:06:48,08,09,1, 11.9,1,1, 9.613, 10553.903, 215.459, 52668.289 21/05/12,20:06:48,09,09,1, 11.9,1,1, 9.613, 10553.890, 215.424, 52667.946 21/05/12,20:06:48,10,09,1, 11.9,1,1, 9.613, 10553.825, 215.458, 52668.274 21/05/12,20:06:48,11,09,1, 11.9,1,1, 9.613, 10553.865, 215.461, 52668.331 21/05/12,20:06:48,12,09,1, 11.9,1,1, 9.613, 10553.856, 215.452, 52668.287 21/05/12,20:06:48,13,09,1, 11.9,1,1, 9.613, 10553.866, 215.441, 52668.218 21/05/12,20:06:48,14,09,1, 11.9,1,1, 9.613, 10553.885, 215.428, 52668.242 21/05/12,20:06:48,15,09,1, 11.9,1,1, 9.613, 10553.857, 215.426, 52668.276 21/05/12,20:06:48,16,09,1, 11.9,1,1, 9.613, 10553.876, 215.453, 52668.254 21/05/12,20:06:48,17,09,1, 11.9,1,1, 9.613, 10553.885, 215.446, 52668.284 21/05/12,20:06:48,18,09,1, 11.9,1,1, 9.613, 10553.867, 215.437, 52668.257 21/05/12,20:06:48,19,09,1, 11.9,1,1, 9.613, 10553.882, 215.456, 52668.280 21/05/12,20:06:49,00,10,1, 11.9,1,1, 9.610, 10553.880, 215.456, 52668.280 21/05/12,20:06:49,01,10,1, 11.9,1,1, 9.610, 10553.849, 215.440, 52668.265 21/05/12,20:06:49,02,10,1, 11.9,1,1, 9.610, 10553.863, 215.427, 52668.279 21/05/12,20:06:49,03,10,1, 11.9,1,1, 9.610, 10553.879, 215.449, 52668.274 21/05/12,20:06:49,04,10,1, 11.9,1,1, 9.610, 10553.869, 215.440, 52668.236 21/05/12,20:06:49,05,10,1, 11.9,1,1, 9.610, 10553.881, 215.444, 52668.250 21/05/12,20:06:49,06,10,1, 11.9,1,1, 9.610, 10553.890, 215.431, 52668.240 21/05/12,20:06:49,07,10,1, 11.9,1,1, 9.610, 10553.874, 215.422, 52668.265 21/05/12,20:06:49,08,10,1, 11.9,1,1, 9.610, 10553.899, 215.419, 52668.261 21/05/12,20:06:49,09,10,1, 11.9,1,1, 9.610, 10553.882, 215.431, 52668.263 21/05/12,20:06:49,10,10,1, 11.9,1,1, 9.610, 10553.879, 215.432, 52668.247 21/05/12,20:06:49,11,10,1, 11.9,1,1, 9.610, 10553.880, 215.454, 52668.268 21/05/12,20:06:49,12,10,1, 11.9,1,1, 9.610, 10553.878, 215.444, 52668.209 21/05/12,20:06:49,13,10,1, 11.9,1,1, 9.610, 10553.856, 215.449, 52668.210 21/05/12,20:06:49,14,10,1, 11.9,1,1, 9.610, 10553.885, 215.439, 52668.268 21/05/12,20:06:49,15,10,1, 11.9,1,1, 9.610, 10553.879, 215.457, 52668.258 21/05/12,20:06:49,16,10,1, 11.9,1,1, 9.610, 10553.884, 215.448, 52668.279 21/05/12,20:06:49,17,10,1, 11.9,1,1, 9.610, 10553.881, 215.434, 52668.241 21/05/12,20:06:49,18,10,1, 11.9,1,1, 9.610, 10553.890, 215.429, 52668.239 21/05/12,20:06:49,19,10,1, 11.9,1,1, 9.610, 10553.877, 215.457, 52668.249 21/05/12,20:06:50,00,09,1, 11.9,1,1, 9.611, 10553.871, 215.457, 52668.249 21/05/12,20:06:50,01,09,1, 11.9,1,1, 9.611, 10553.844, 215.444, 52668.228 21/05/12,20:06:50,02,09,1, 11.9,1,1, 9.611, 10553.885, 215.450, 52668.266 21/05/12,20:06:50,03,09,1, 11.9,1,1, 9.611, 10553.880, 215.446, 52668.241 21/05/12,20:06:50,04,09,1, 11.9,1,1, 9.611, 10553.887, 215.449, 52668.228 21/05/12,20:06:50,05,09,1, 11.9,1,1, 9.611, 10553.909, 215.465, 52668.251 21/05/12,20:06:50,06,09,1, 11.9,1,1, 9.611, 10553.878, 215.438, 52668.222 21/05/12,20:06:50,07,09,1, 11.9,1,1, 9.611, 10553.878, 215.450, 52668.229 21/05/12,20:06:50,08,09,1, 11.9,1,1, 9.611, 10553.893, 215.450, 52668.210 21/05/12,20:06:50,09,09,1, 11.9,1,1, 9.611, 10553.887, 215.459, 52668.212 21/05/12,20:06:50,10,09,1, 11.9,1,1, 9.611, 10553.908, 215.468, 52668.255 21/05/12,20:06:50,11,09,1, 11.9,1,1, 9.611, 10553.895, 215.454, 52668.220 21/05/12,20:06:50,12,09,1, 11.9,1,1, 9.611, 10553.879, 215.456, 52668.234 21/05/12,20:06:50,13,09,1, 11.9,1,1, 9.611, 10553.880, 215.456, 52668.227 21/05/12,20:06:50,14,09,1, 11.9,1,1, 9.611, 10553.908, 215.476, 52668.247 21/05/12,20:06:50,15,09,1, 11.9,1,1, 9.611, 10553.870, 215.449, 52668.214 21/05/12,20:06:50,16,09,1, 11.9,1,1, 9.611, 10553.907, 215.452, 52668.226 21/05/12,20:06:50,17,09,1, 11.9,1,1, 9.611, 10553.901, 215.451, 52668.226 21/05/12,20:06:50,18,09,1, 11.9,1,1, 9.611, 10553.881, 215.437, 52668.229 21/05/12,20:06:50,19,09,1, 11.9,1,1, 9.611, 10553.894, 215.460, 52668.242 21/05/12,20:06:51,00,09,1, 11.8,1,1, 9.610, 10553.888, 215.460, 52668.242 21/05/12,20:06:51,01,09,1, 11.8,1,1, 9.610, 10553.884, 215.445, 52668.238 21/05/12,20:06:51,02,09,1, 11.8,1,1, 9.610, 10553.900, 215.461, 52668.216 21/05/12,20:06:51,03,09,1, 11.8,1,1, 9.610, 10553.896, 215.429, 52668.206 21/05/12,20:06:51,04,09,1, 11.8,1,1, 9.610, 10553.877, 215.466, 52668.209 21/05/12,20:06:51,05,09,1, 11.8,1,1, 9.610, 10553.903, 215.430, 52668.188 21/05/12,20:06:51,06,09,1, 11.8,1,1, 9.610, 10553.894, 215.444, 52668.219 21/05/12,20:06:51,07,09,1, 11.8,1,1, 9.610, 10553.906, 215.434, 52668.223 21/05/12,20:06:51,08,09,1, 11.8,1,1, 9.610, 10553.873, 215.453, 52668.222 21/05/12,20:06:51,09,09,1, 11.8,1,1, 9.610, 10553.898, 215.453, 52668.254 21/05/12,20:06:51,10,09,1, 11.8,1,1, 9.610, 10553.897, 215.457, 52668.169 21/05/12,20:06:51,11,09,1, 11.8,1,1, 9.610, 10553.906, 215.442, 52668.205 21/05/12,20:06:51,12,09,1, 11.8,1,1, 9.610, 10553.911, 215.461, 52668.227 21/05/12,20:06:51,13,09,1, 11.8,1,1, 9.610, 10553.908, 215.465, 52668.220 21/05/12,20:06:51,14,09,1, 11.8,1,1, 9.610, 10553.883, 215.478, 52668.235 21/05/12,20:06:51,15,09,1, 11.8,1,1, 9.610, 10553.890, 215.450, 52668.181 21/05/12,20:06:51,16,09,1, 11.8,1,1, 9.610, 10553.896, 215.454, 52668.144 21/05/12,20:06:51,17,09,1, 11.8,1,1, 9.610, 10553.875, 215.441, 52668.233 21/05/12,20:06:51,18,09,1, 11.8,1,1, 9.610, 10553.880, 215.462, 52668.258 21/05/12,20:06:51,19,09,1, 11.8,1,1, 9.610, 10553.876, 215.460, 52668.248 21/05/12,20:06:52,00,09,1, 11.9,1,1, 9.609, 10553.871, 215.460, 52668.248 21/05/12,20:06:52,01,09,1, 11.9,1,1, 9.609, 10553.914, 215.456, 52668.212 21/05/12,20:06:52,02,09,1, 11.9,1,1, 9.609, 10553.898, 215.454, 52668.295 21/05/12,20:06:52,03,09,1, 11.9,1,1, 9.609, 10553.926, 215.462, 52668.171 21/05/12,20:06:52,04,09,1, 11.9,1,1, 9.609, 10553.920, 215.438, 52668.194 21/05/12,20:06:52,05,09,1, 11.9,1,1, 9.609, 10553.907, 215.457, 52668.188 21/05/12,20:06:52,06,09,1, 11.9,1,1, 9.609, 10553.896, 215.456, 52668.184 21/05/12,20:06:52,07,09,1, 11.9,1,1, 9.609, 10553.897, 215.475, 52668.215 21/05/12,20:06:52,08,09,1, 11.9,1,1, 9.609, 10553.917, 215.459, 52668.219 21/05/12,20:06:52,09,09,1, 11.9,1,1, 9.609, 10553.910, 215.455, 52668.192 21/05/12,20:06:52,10,09,1, 11.9,1,1, 9.609, 10553.903, 215.471, 52668.242 21/05/12,20:06:52,11,09,1, 11.9,1,1, 9.609, 10553.900, 215.448, 52668.218 21/05/12,20:06:52,12,09,1, 11.9,1,1, 9.609, 10553.931, 215.460, 52668.266 21/05/12,20:06:52,13,09,1, 11.9,1,1, 9.609, 10553.846, 215.465, 52668.257 21/05/12,20:06:52,14,09,1, 11.9,1,1, 9.609, 10553.902, 215.465, 52668.258 21/05/12,20:06:52,15,09,1, 11.9,1,1, 9.609, 10553.908, 215.476, 52668.268 21/05/12,20:06:52,16,09,1, 11.9,1,1, 9.609, 10553.886, 215.454, 52668.200 21/05/12,20:06:52,17,09,1, 11.9,1,1, 9.609, 10553.886, 215.470, 52668.218 21/05/12,20:06:52,18,09,1, 11.9,1,1, 9.609, 10553.896, 215.452, 52668.148 21/05/12,20:06:52,19,09,1, 11.9,1,1, 9.609, 10553.899, 215.432, 52668.142 21/05/12,20:06:53,00,10,1, 11.8,1,1, 9.608, 10553.896, 215.432, 52668.142 21/05/12,20:06:53,01,10,1, 11.8,1,1, 9.608, 10553.877, 215.456, 52668.156 21/05/12,20:06:53,02,10,1, 11.8,1,1, 9.608, 10553.890, 215.463, 52668.219 21/05/12,20:06:53,03,10,1, 11.8,1,1, 9.608, 10553.893, 215.449, 52668.137 21/05/12,20:06:53,04,10,1, 11.8,1,1, 9.608, 10553.872, 215.454, 52668.179 21/05/12,20:06:53,05,10,1, 11.8,1,1, 9.608, 10553.910, 215.466, 52668.166 21/05/12,20:06:53,06,10,1, 11.8,1,1, 9.608, 10553.911, 215.478, 52668.184 21/05/12,20:06:53,07,10,1, 11.8,1,1, 9.608, 10553.915, 215.493, 52668.146 21/05/12,20:06:53,08,10,1, 11.8,1,1, 9.608, 10553.888, 215.472, 52668.198 21/05/12,20:06:53,09,10,1, 11.8,1,1, 9.608, 10553.903, 215.478, 52668.167 21/05/12,20:06:53,10,10,1, 11.8,1,1, 9.608, 10553.907, 215.475, 52668.189 21/05/12,20:06:53,11,10,1, 11.8,1,1, 9.608, 10553.910, 215.492, 52668.185 21/05/12,20:06:53,12,10,1, 11.8,1,1, 9.608, 10553.922, 215.498, 52668.200 21/05/12,20:06:53,13,10,1, 11.8,1,1, 9.608, 10553.937, 215.483, 52668.142 21/05/12,20:06:53,14,10,1, 11.8,1,1, 9.608, 10553.889, 215.511, 52668.225 21/05/12,20:06:53,15,10,1, 11.8,1,1, 9.608, 10553.907, 215.488, 52668.201 21/05/12,20:06:53,16,10,1, 11.8,1,1, 9.608, 10553.926, 215.471, 52668.181 21/05/12,20:06:53,17,10,1, 11.8,1,1, 9.608, 10553.916, 215.486, 52668.165 21/05/12,20:06:53,18,10,1, 11.8,1,1, 9.608, 10553.925, 215.456, 52668.186 21/05/12,20:06:53,19,10,1, 11.8,1,1, 9.608, 10553.909, 215.482, 52668.152 21/05/12,20:06:54,00,10,1, 11.8,1,1, 9.609, 10553.905, 215.482, 52668.152 21/05/12,20:06:54,01,10,1, 11.8,1,1, 9.609, 10553.898, 215.460, 52668.165 21/05/12,20:06:54,02,10,1, 11.8,1,1, 9.609, 10553.909, 215.469, 52668.148 21/05/12,20:06:54,03,10,1, 11.8,1,1, 9.609, 10553.895, 215.469, 52668.205 21/05/12,20:06:54,04,10,1, 11.8,1,1, 9.609, 10553.907, 215.479, 52668.174 21/05/12,20:06:54,05,10,1, 11.8,1,1, 9.609, 10553.924, 215.451, 52668.191 21/05/12,20:06:54,06,10,1, 11.8,1,1, 9.609, 10553.911, 215.476, 52668.170 21/05/12,20:06:54,07,10,1, 11.8,1,1, 9.609, 10553.890, 215.443, 52668.153 21/05/12,20:06:54,08,10,1, 11.8,1,1, 9.609, 10553.918, 215.468, 52668.132 21/05/12,20:06:54,09,10,1, 11.8,1,1, 9.609, 10553.902, 215.472, 52668.188 21/05/12,20:06:54,10,10,1, 11.8,1,1, 9.609, 10553.916, 215.478, 52668.151 21/05/12,20:06:54,11,10,1, 11.8,1,1, 9.609, 10553.909, 215.478, 52668.169 21/05/12,20:06:54,12,10,1, 11.8,1,1, 9.609, 10553.908, 215.472, 52668.171 21/05/12,20:06:54,13,10,1, 11.8,1,1, 9.609, 10553.931, 215.486, 52668.163 21/05/12,20:06:54,14,10,1, 11.8,1,1, 9.609, 10553.887, 215.473, 52668.200 21/05/12,20:06:54,15,10,1, 11.8,1,1, 9.609, 10553.906, 215.471, 52668.146 21/05/12,20:06:54,16,10,1, 11.8,1,1, 9.609, 10553.896, 215.478, 52668.157 21/05/12,20:06:54,17,10,1, 11.8,1,1, 9.609, 10553.922, 215.456, 52668.142 21/05/12,20:06:54,18,10,1, 11.8,1,1, 9.609, 10553.926, 215.479, 52668.165 21/05/12,20:06:54,19,10,1, 11.8,1,1, 9.609, 10553.917, 215.486, 52668.364 21/05/12,20:06:55,00,10,1, 11.8,1,1, 9.611, 10553.913, 215.486, 52668.364 21/05/12,20:06:55,01,10,1, 11.8,1,1, 9.611, 10553.945, 215.477, 52668.186 21/05/12,20:06:55,02,10,1, 11.8,1,1, 9.611, 10553.955, 215.481, 52668.142 21/05/12,20:06:55,03,10,1, 11.8,1,1, 9.611, 10553.936, 215.474, 52668.198 21/05/12,20:06:55,04,10,1, 11.8,1,1, 9.611, 10553.928, 215.496, 52668.154 21/05/12,20:06:55,05,10,1, 11.8,1,1, 9.611, 10553.904, 215.486, 52668.176 21/05/12,20:06:55,06,10,1, 11.8,1,1, 9.611, 10553.917, 215.471, 52668.167 21/05/12,20:06:55,07,10,1, 11.8,1,1, 9.611, 10553.915, 215.458, 52668.186 21/05/12,20:06:55,08,10,1, 11.8,1,1, 9.611, 10553.911, 215.492, 52668.160 21/05/12,20:06:55,09,10,1, 11.8,1,1, 9.611, 10553.962, 215.469, 52667.937 21/05/12,20:06:55,10,10,1, 11.8,1,1, 9.611, 10553.908, 215.504, 52668.301 21/05/12,20:06:55,11,10,1, 11.8,1,1, 9.611, 10553.948, 215.475, 52668.275 21/05/12,20:06:55,12,10,1, 11.8,1,1, 9.611, 10553.965, 215.476, 52668.182 21/05/12,20:06:55,13,10,1, 11.8,1,1, 9.611, 10553.943, 215.453, 52668.188 21/05/12,20:06:55,14,10,1, 11.8,1,1, 9.611, 10553.937, 215.492, 52668.189 21/05/12,20:06:55,15,10,1, 11.8,1,1, 9.611, 10553.939, 215.479, 52668.167 21/05/12,20:06:55,16,10,1, 11.8,1,1, 9.611, 10553.928, 215.489, 52668.135 21/05/12,20:06:55,17,10,1, 11.8,1,1, 9.611, 10553.952, 215.496, 52668.146 21/05/12,20:06:55,18,10,1, 11.8,1,1, 9.611, 10553.944, 215.486, 52668.148 21/05/12,20:06:55,19,10,1, 11.8,1,1, 9.611, 10553.944, 215.475, 52668.127 21/05/12,20:06:56,00,10,1, 11.8,1,1, 9.613, 10553.938, 215.475, 52668.127 21/05/12,20:06:56,01,10,1, 11.8,1,1, 9.613, 10553.930, 215.460, 52668.154 21/05/12,20:06:56,02,10,1, 11.8,1,1, 9.613, 10553.915, 215.485, 52668.090 21/05/12,20:06:56,03,10,1, 11.8,1,1, 9.613, 10553.996, 215.493, 52668.117 21/05/12,20:06:56,04,10,1, 11.8,1,1, 9.613, 10553.925, 215.476, 52668.130 21/05/12,20:06:56,05,10,1, 11.8,1,1, 9.613, 10553.948, 215.491, 52668.090 21/05/12,20:06:56,06,10,1, 11.8,1,1, 9.613, 10553.962, 215.475, 52668.122 21/05/12,20:06:56,07,10,1, 11.8,1,1, 9.613, 10553.936, 215.489, 52668.163 21/05/12,20:06:56,08,10,1, 11.8,1,1, 9.613, 10553.974, 215.469, 52668.124 21/05/12,20:06:56,09,10,1, 11.8,1,1, 9.613, 10553.940, 215.501, 52668.153 21/05/12,20:06:56,10,10,1, 11.8,1,1, 9.613, 10553.945, 215.505, 52668.104 21/05/12,20:06:56,11,10,1, 11.8,1,1, 9.613, 10553.973, 215.505, 52668.137 21/05/12,20:06:56,12,10,1, 11.8,1,1, 9.613, 10553.960, 215.500, 52668.132 21/05/12,20:06:56,13,10,1, 11.8,1,1, 9.613, 10553.945, 215.458, 52668.126 21/05/12,20:06:56,14,10,1, 11.8,1,1, 9.613, 10553.945, 215.500, 52668.149 21/05/12,20:06:56,15,10,1, 11.8,1,1, 9.613, 10553.960, 215.480, 52668.122 21/05/12,20:06:56,16,10,1, 11.8,1,1, 9.613, 10553.957, 215.470, 52668.111 21/05/12,20:06:56,17,10,1, 11.8,1,1, 9.613, 10553.940, 215.479, 52668.132 21/05/12,20:06:56,18,10,1, 11.8,1,1, 9.613, 10553.933, 215.465, 52668.144 21/05/12,20:06:56,19,10,1, 11.8,1,1, 9.613, 10553.955, 215.502, 52668.146 21/05/12,20:06:57,00,10,1, 11.8,1,1, 9.609, 10553.955, 215.502, 52668.146 21/05/12,20:06:57,01,10,1, 11.8,1,1, 9.609, 10553.930, 215.482, 52668.099 21/05/12,20:06:57,02,10,1, 11.8,1,1, 9.609, 10553.937, 215.500, 52668.130 21/05/12,20:06:57,03,10,1, 11.8,1,1, 9.609, 10553.945, 215.479, 52668.114 21/05/12,20:06:57,04,10,1, 11.8,1,1, 9.609, 10553.939, 215.486, 52668.126 21/05/12,20:06:57,05,10,1, 11.8,1,1, 9.609, 10553.948, 215.491, 52668.105 21/05/12,20:06:57,06,10,1, 11.8,1,1, 9.609, 10553.977, 215.493, 52668.142 21/05/12,20:06:57,07,10,1, 11.8,1,1, 9.609, 10553.944, 215.493, 52668.139 21/05/12,20:06:57,08,10,1, 11.8,1,1, 9.609, 10553.933, 215.522, 52668.169 21/05/12,20:06:57,09,10,1, 11.8,1,1, 9.609, 10553.956, 215.515, 52668.166 21/05/12,20:06:57,10,10,1, 11.8,1,1, 9.609, 10553.952, 215.500, 52668.110 21/05/12,20:06:57,11,10,1, 11.8,1,1, 9.609, 10553.949, 215.526, 52668.105 21/05/12,20:06:57,12,10,1, 11.8,1,1, 9.609, 10553.944, 215.494, 52668.125 21/05/12,20:06:57,13,10,1, 11.8,1,1, 9.609, 10553.956, 215.485, 52668.120 21/05/12,20:06:57,14,10,1, 11.8,1,1, 9.609, 10553.978, 215.496, 52668.100 21/05/12,20:06:57,15,10,1, 11.8,1,1, 9.609, 10553.966, 215.480, 52668.110 21/05/12,20:06:57,16,10,1, 11.8,1,1, 9.609, 10553.953, 215.475, 52668.162 21/05/12,20:06:57,17,10,1, 11.8,1,1, 9.609, 10553.978, 215.490, 52668.095 21/05/12,20:06:57,18,10,1, 11.8,1,1, 9.609, 10553.948, 215.502, 52668.133 21/05/12,20:06:57,19,10,1, 11.8,1,1, 9.609, 10553.957, 215.488, 52668.109 21/05/12,20:06:58,00,10,1, 11.8,1,1, 9.610, 10553.955, 215.488, 52668.109 21/05/12,20:06:58,01,10,1, 11.8,1,1, 9.610, 10554.000, 215.485, 52668.102 21/05/12,20:06:58,02,10,1, 11.8,1,1, 9.610, 10553.976, 215.458, 52668.101 21/05/12,20:06:58,03,10,1, 11.8,1,1, 9.610, 10553.983, 215.479, 52668.160 21/05/12,20:06:58,04,10,1, 11.8,1,1, 9.610, 10553.971, 215.492, 52668.129 21/05/12,20:06:58,05,10,1, 11.8,1,1, 9.610, 10553.970, 215.504, 52668.172 21/05/12,20:06:58,06,10,1, 11.8,1,1, 9.610, 10553.985, 215.518, 52668.098 21/05/12,20:06:58,07,10,1, 11.8,1,1, 9.610, 10553.989, 215.499, 52668.120 21/05/12,20:06:58,08,10,1, 11.8,1,1, 9.610, 10553.965, 215.501, 52668.090 21/05/12,20:06:58,09,10,1, 11.8,1,1, 9.610, 10553.959, 215.502, 52668.117 21/05/12,20:06:58,10,10,1, 11.8,1,1, 9.610, 10553.965, 215.511, 52668.087 21/05/12,20:06:58,11,10,1, 11.8,1,1, 9.610, 10553.969, 215.491, 52668.124 21/05/12,20:06:58,12,10,1, 11.8,1,1, 9.610, 10553.985, 215.517, 52668.090 21/05/12,20:06:58,13,10,1, 11.8,1,1, 9.610, 10553.985, 215.516, 52668.076 21/05/12,20:06:58,14,10,1, 11.8,1,1, 9.610, 10553.968, 215.520, 52668.126 21/05/12,20:06:58,15,10,1, 11.8,1,1, 9.610, 10553.972, 215.522, 52668.104 21/05/12,20:06:58,16,10,1, 11.8,1,1, 9.610, 10553.981, 215.521, 52668.127 21/05/12,20:06:58,17,10,1, 11.8,1,1, 9.610, 10553.983, 215.520, 52668.041 21/05/12,20:06:58,18,10,1, 11.8,1,1, 9.610, 10553.984, 215.523, 52668.116 21/05/12,20:06:58,19,10,1, 11.8,1,1, 9.610, 10553.993, 215.508, 52668.125 21/05/12,20:06:59,00,10,1, 11.8,1,1, 9.609, 10553.988, 215.508, 52668.125 21/05/12,20:06:59,01,10,1, 11.8,1,1, 9.609, 10553.990, 215.523, 52668.098 21/05/12,20:06:59,02,10,1, 11.8,1,1, 9.609, 10553.979, 215.526, 52668.114 21/05/12,20:06:59,03,10,1, 11.8,1,1, 9.609, 10553.996, 215.527, 52668.152 21/05/12,20:06:59,04,10,1, 11.8,1,1, 9.609, 10553.987, 215.502, 52668.122 21/05/12,20:06:59,05,10,1, 11.8,1,1, 9.609, 10553.989, 215.513, 52668.106 21/05/12,20:06:59,06,10,1, 11.8,1,1, 9.609, 10553.982, 215.502, 52668.101 21/05/12,20:06:59,07,10,1, 11.8,1,1, 9.609, 10553.994, 215.484, 52668.094 21/05/12,20:06:59,08,10,1, 11.8,1,1, 9.609, 10553.980, 215.507, 52668.071 21/05/12,20:06:59,09,10,1, 11.8,1,1, 9.609, 10553.980, 215.508, 52668.062 21/05/12,20:06:59,10,10,1, 11.8,1,1, 9.609, 10553.996, 215.517, 52667.997 21/05/12,20:06:59,11,10,1, 11.8,1,1, 9.609, 10553.997, 215.541, 52668.082 21/05/12,20:06:59,12,10,1, 11.8,1,1, 9.609, 10554.021, 215.539, 52668.140 21/05/12,20:06:59,13,10,1, 11.8,1,1, 9.609, 10553.975, 215.505, 52668.098 21/05/12,20:06:59,14,10,1, 11.8,1,1, 9.609, 10553.958, 215.513, 52668.115 21/05/12,20:06:59,15,10,1, 11.8,1,1, 9.609, 10553.970, 215.518, 52668.075 21/05/12,20:06:59,16,10,1, 11.8,1,1, 9.609, 10553.968, 215.500, 52668.077 21/05/12,20:06:59,17,10,1, 11.8,1,1, 9.609, 10553.966, 215.538, 52668.080 21/05/12,20:06:59,18,10,1, 11.8,1,1, 9.609, 10553.978, 215.536, 52668.037 21/05/12,20:06:59,19,10,1, 11.8,1,1, 9.609, 10553.980, 215.529, 52668.108 21/05/12,20:07:00,00,11,1, 11.9,1,1, 9.610, 10553.972, 215.529, 52668.108 21/05/12,20:07:00,01,11,1, 11.9,1,1, 9.610, 10553.937, 215.559, 52668.091 21/05/12,20:07:00,02,11,1, 11.9,1,1, 9.610, 10553.969, 215.513, 52668.098 21/05/12,20:07:00,03,11,1, 11.9,1,1, 9.610, 10553.997, 215.514, 52668.091 21/05/12,20:07:00,04,11,1, 11.9,1,1, 9.610, 10553.994, 215.520, 52668.073 21/05/12,20:07:00,05,11,1, 11.9,1,1, 9.610, 10553.986, 215.527, 52668.069 21/05/12,20:07:00,06,11,1, 11.9,1,1, 9.610, 10553.976, 215.519, 52668.063 21/05/12,20:07:00,07,11,1, 11.9,1,1, 9.610, 10553.977, 215.544, 52668.051 21/05/12,20:07:00,08,11,1, 11.9,1,1, 9.610, 10553.999, 215.501, 52668.119 21/05/12,20:07:00,09,11,1, 11.9,1,1, 9.610, 10553.998, 215.530, 52668.054 21/05/12,20:07:00,10,11,1, 11.9,1,1, 9.610, 10553.984, 215.504, 52668.064 21/05/12,20:07:00,11,11,1, 11.9,1,1, 9.610, 10554.004, 215.543, 52668.080 21/05/12,20:07:00,12,11,1, 11.9,1,1, 9.610, 10553.996, 215.528, 52668.060 21/05/12,20:07:00,13,11,1, 11.9,1,1, 9.610, 10553.982, 215.489, 52668.069 21/05/12,20:07:00,14,11,1, 11.9,1,1, 9.610, 10554.017, 215.557, 52668.068 21/05/12,20:07:00,15,11,1, 11.9,1,1, 9.610, 10553.981, 215.541, 52668.071 21/05/12,20:07:00,16,11,1, 11.9,1,1, 9.610, 10554.009, 215.521, 52668.074 21/05/12,20:07:00,17,11,1, 11.9,1,1, 9.610, 10554.020, 215.510, 52668.077 21/05/12,20:07:00,18,11,1, 11.9,1,1, 9.610, 10553.994, 215.529, 52668.091 21/05/12,20:07:00,19,11,1, 11.9,1,1, 9.610, 10554.014, 215.542, 52668.043 21/05/12,20:07:01,00,11,1, 11.9,1,1, 9.608, 10554.013, 215.542, 52668.043 21/05/12,20:07:01,01,11,1, 11.9,1,1, 9.608, 10553.989, 215.536, 52668.061 21/05/12,20:07:01,02,11,1, 11.9,1,1, 9.608, 10554.003, 215.537, 52668.053 21/05/12,20:07:01,03,11,1, 11.9,1,1, 9.608, 10553.998, 215.531, 52668.082 21/05/12,20:07:01,04,11,1, 11.9,1,1, 9.608, 10554.033, 215.536, 52667.938 21/05/12,20:07:01,05,11,1, 11.9,1,1, 9.608, 10554.032, 215.529, 52667.982 21/05/12,20:07:01,06,11,1, 11.9,1,1, 9.608, 10554.019, 215.536, 52668.047 21/05/12,20:07:01,07,11,1, 11.9,1,1, 9.608, 10554.016, 215.526, 52668.052 21/05/12,20:07:01,08,11,1, 11.9,1,1, 9.608, 10553.994, 215.519, 52668.058 21/05/12,20:07:01,09,11,1, 11.9,1,1, 9.608, 10553.993, 215.560, 52668.052 21/05/12,20:07:01,10,11,1, 11.9,1,1, 9.608, 10554.006, 215.537, 52668.053 21/05/12,20:07:01,11,11,1, 11.9,1,1, 9.608, 10554.011, 215.530, 52668.075 21/05/12,20:07:01,12,11,1, 11.9,1,1, 9.608, 10553.994, 215.531, 52668.097 21/05/12,20:07:01,13,11,1, 11.9,1,1, 9.608, 10554.001, 215.522, 52668.015 21/05/12,20:07:01,14,11,1, 11.9,1,1, 9.608, 10553.999, 215.545, 52668.080 21/05/12,20:07:01,15,11,1, 11.9,1,1, 9.608, 10553.994, 215.539, 52668.058 21/05/12,20:07:01,16,11,1, 11.9,1,1, 9.608, 10554.001, 215.523, 52668.048 21/05/12,20:07:01,17,11,1, 11.9,1,1, 9.608, 10554.004, 215.530, 52668.039 21/05/12,20:07:01,18,11,1, 11.9,1,1, 9.608, 10554.012, 215.522, 52668.079 21/05/12,20:07:01,19,11,1, 11.9,1,1, 9.608, 10554.006, 215.537, 52668.062 21/05/12,20:07:02,00,10,1, 11.8,1,1, 9.609, 10554.005, 215.537, 52668.062 21/05/12,20:07:02,01,10,1, 11.8,1,1, 9.609, 10554.024, 215.536, 52667.997 21/05/12,20:07:02,02,10,1, 11.8,1,1, 9.609, 10554.020, 215.545, 52668.047 21/05/12,20:07:02,03,10,1, 11.8,1,1, 9.609, 10554.014, 215.536, 52668.057 21/05/12,20:07:02,04,10,1, 11.8,1,1, 9.609, 10554.033, 215.541, 52668.064 21/05/12,20:07:02,05,10,1, 11.8,1,1, 9.609, 10554.014, 215.535, 52668.030 21/05/12,20:07:02,06,10,1, 11.8,1,1, 9.609, 10554.030, 215.536, 52668.056 21/05/12,20:07:02,07,10,1, 11.8,1,1, 9.609, 10554.025, 215.540, 52668.045 21/05/12,20:07:02,08,10,1, 11.8,1,1, 9.609, 10554.040, 215.531, 52668.104 21/05/12,20:07:02,09,10,1, 11.8,1,1, 9.609, 10554.021, 215.547, 52668.106 21/05/12,20:07:02,10,10,1, 11.8,1,1, 9.609, 10554.051, 215.538, 52668.087 21/05/12,20:07:02,11,10,1, 11.8,1,1, 9.609, 10554.031, 215.550, 52668.015 21/05/12,20:07:02,12,10,1, 11.8,1,1, 9.609, 10554.008, 215.537, 52668.056 21/05/12,20:07:02,13,10,1, 11.8,1,1, 9.609, 10554.030, 215.544, 52668.064 21/05/12,20:07:02,14,10,1, 11.8,1,1, 9.609, 10554.027, 215.536, 52668.024 21/05/12,20:07:02,15,10,1, 11.8,1,1, 9.609, 10554.015, 215.521, 52668.022 21/05/12,20:07:02,16,10,1, 11.8,1,1, 9.609, 10554.024, 215.527, 52668.055 21/05/12,20:07:02,17,10,1, 11.8,1,1, 9.609, 10554.049, 215.524, 52668.017 21/05/12,20:07:02,18,10,1, 11.8,1,1, 9.609, 10554.024, 215.512, 52668.029 21/05/12,20:07:02,19,10,1, 11.8,1,1, 9.609, 10554.033, 215.514, 52668.021 21/05/12,20:07:03,00,11,1, 11.8,1,1, 9.612, 10554.030, 215.514, 52668.021 21/05/12,20:07:03,01,11,1, 11.8,1,1, 9.612, 10554.039, 215.538, 52668.028 21/05/12,20:07:03,02,11,1, 11.8,1,1, 9.612, 10554.047, 215.508, 52668.042 21/05/12,20:07:03,03,11,1, 11.8,1,1, 9.612, 10554.057, 215.522, 52668.074 21/05/12,20:07:03,04,11,1, 11.8,1,1, 9.612, 10554.036, 215.515, 52668.006 21/05/12,20:07:03,05,11,1, 11.8,1,1, 9.612, 10554.023, 215.530, 52668.008 21/05/12,20:07:03,06,11,1, 11.8,1,1, 9.612, 10554.031, 215.534, 52668.042 21/05/12,20:07:03,07,11,1, 11.8,1,1, 9.612, 10554.024, 215.551, 52668.020 21/05/12,20:07:03,08,11,1, 11.8,1,1, 9.612, 10554.058, 215.529, 52668.035 21/05/12,20:07:03,09,11,1, 11.8,1,1, 9.612, 10554.073, 215.548, 52668.008 21/05/12,20:07:03,10,11,1, 11.8,1,1, 9.612, 10554.037, 215.528, 52668.018 21/05/12,20:07:03,11,11,1, 11.8,1,1, 9.612, 10554.012, 215.560, 52668.025 21/05/12,20:07:03,12,11,1, 11.8,1,1, 9.612, 10554.048, 215.543, 52668.052 21/05/12,20:07:03,13,11,1, 11.8,1,1, 9.612, 10554.047, 215.561, 52668.040 21/05/12,20:07:03,14,11,1, 11.8,1,1, 9.612, 10554.031, 215.559, 52668.032 21/05/12,20:07:03,15,11,1, 11.8,1,1, 9.612, 10554.038, 215.548, 52668.020 21/05/12,20:07:03,16,11,1, 11.8,1,1, 9.612, 10554.062, 215.562, 52668.032 21/05/12,20:07:03,17,11,1, 11.8,1,1, 9.612, 10554.034, 215.564, 52668.036 21/05/12,20:07:03,18,11,1, 11.8,1,1, 9.612, 10554.052, 215.551, 52668.012 21/05/12,20:07:03,19,11,1, 11.8,1,1, 9.612, 10554.039, 215.534, 52668.056 21/05/12,20:07:04,00,11,1, 11.9,1,1, 9.605, 10554.038, 215.534, 52668.056 21/05/12,20:07:04,01,11,1, 11.9,1,1, 9.605, 10554.070, 215.542, 52668.045 21/05/12,20:07:04,02,11,1, 11.9,1,1, 9.605, 10554.043, 215.561, 52668.062 21/05/12,20:07:04,03,11,1, 11.9,1,1, 9.605, 10554.044, 215.530, 52668.014 21/05/12,20:07:04,04,11,1, 11.9,1,1, 9.605, 10554.034, 215.565, 52668.072 21/05/12,20:07:04,05,11,1, 11.9,1,1, 9.605, 10554.033, 215.562, 52668.054 21/05/12,20:07:04,06,11,1, 11.9,1,1, 9.605, 10554.024, 215.531, 52668.030 21/05/12,20:07:04,07,11,1, 11.9,1,1, 9.605, 10554.026, 215.518, 52668.045 21/05/12,20:07:04,08,11,1, 11.9,1,1, 9.605, 10554.046, 215.535, 52668.024 21/05/12,20:07:04,09,11,1, 11.9,1,1, 9.605, 10554.042, 215.547, 52668.008 21/05/12,20:07:04,10,11,1, 11.9,1,1, 9.605, 10554.051, 215.531, 52668.018 21/05/12,20:07:04,11,11,1, 11.9,1,1, 9.605, 10554.038, 215.521, 52668.010 21/05/12,20:07:04,12,11,1, 11.9,1,1, 9.605, 10554.054, 215.531, 52667.992 21/05/12,20:07:04,13,11,1, 11.9,1,1, 9.605, 10554.050, 215.544, 52668.045 21/05/12,20:07:04,14,11,1, 11.9,1,1, 9.605, 10554.061, 215.541, 52668.063 21/05/12,20:07:04,15,11,1, 11.9,1,1, 9.605, 10554.057, 215.558, 52668.031 21/05/12,20:07:04,16,11,1, 11.9,1,1, 9.605, 10554.073, 215.570, 52668.021 21/05/12,20:07:04,17,11,1, 11.9,1,1, 9.605, 10554.054, 215.561, 52668.021 21/05/12,20:07:04,18,11,1, 11.9,1,1, 9.605, 10554.058, 215.541, 52668.031 21/05/12,20:07:04,19,11,1, 11.9,1,1, 9.605, 10554.045, 215.554, 52668.045 21/05/12,20:07:05,00,11,1, 11.8,1,1, 9.607, 10554.038, 215.554, 52668.045 21/05/12,20:07:05,01,11,1, 11.8,1,1, 9.607, 10554.055, 215.549, 52667.973 21/05/12,20:07:05,02,11,1, 11.8,1,1, 9.607, 10554.069, 215.555, 52667.993 21/05/12,20:07:05,03,11,1, 11.8,1,1, 9.607, 10554.064, 215.544, 52668.007 21/05/12,20:07:05,04,11,1, 11.8,1,1, 9.607, 10554.057, 215.558, 52668.031 21/05/12,20:07:05,05,11,1, 11.8,1,1, 9.607, 10554.085, 215.535, 52668.038 21/05/12,20:07:05,06,11,1, 11.8,1,1, 9.607, 10554.061, 215.527, 52668.023 21/05/12,20:07:05,07,11,1, 11.8,1,1, 9.607, 10554.090, 215.553, 52668.063 21/05/12,20:07:05,08,11,1, 11.8,1,1, 9.607, 10554.064, 215.552, 52668.123 21/05/12,20:07:05,09,11,1, 11.8,1,1, 9.607, 10554.099, 215.553, 52667.920 21/05/12,20:07:05,10,11,1, 11.8,1,1, 9.607, 10554.076, 215.558, 52667.952 21/05/12,20:07:05,11,11,1, 11.8,1,1, 9.607, 10554.081, 215.559, 52667.974 21/05/12,20:07:05,12,11,1, 11.8,1,1, 9.607, 10554.061, 215.561, 52668.020 21/05/12,20:07:05,13,11,1, 11.8,1,1, 9.607, 10554.075, 215.565, 52668.005 21/05/12,20:07:05,14,11,1, 11.8,1,1, 9.607, 10554.080, 215.548, 52667.997 21/05/12,20:07:05,15,11,1, 11.8,1,1, 9.607, 10554.082, 215.550, 52668.020 21/05/12,20:07:05,16,11,1, 11.8,1,1, 9.607, 10554.069, 215.575, 52668.005 21/05/12,20:07:05,17,11,1, 11.8,1,1, 9.607, 10554.077, 215.552, 52667.962 21/05/12,20:07:05,18,11,1, 11.8,1,1, 9.607, 10554.058, 215.577, 52667.996 21/05/12,20:07:05,19,11,1, 11.8,1,1, 9.607, 10554.069, 215.582, 52668.010 21/05/12,20:07:06,00,11,1, 11.9,1,1, 9.609, 10554.063, 215.582, 52668.010 21/05/12,20:07:06,01,11,1, 11.9,1,1, 9.609, 10554.067, 215.561, 52668.019 21/05/12,20:07:06,02,11,1, 11.9,1,1, 9.609, 10554.080, 215.551, 52667.992 21/05/12,20:07:06,03,11,1, 11.9,1,1, 9.609, 10554.079, 215.521, 52667.998 21/05/12,20:07:06,04,11,1, 11.9,1,1, 9.609, 10554.084, 215.544, 52667.974 21/05/12,20:07:06,05,11,1, 11.9,1,1, 9.609, 10554.075, 215.566, 52667.984 21/05/12,20:07:06,06,11,1, 11.9,1,1, 9.609, 10554.096, 215.552, 52667.998 21/05/12,20:07:06,07,11,1, 11.9,1,1, 9.609, 10554.113, 215.544, 52667.845 21/05/12,20:07:06,08,11,1, 11.9,1,1, 9.609, 10554.109, 215.575, 52668.012 21/05/12,20:07:06,09,11,1, 11.9,1,1, 9.609, 10554.117, 215.530, 52668.000 21/05/12,20:07:06,10,11,1, 11.9,1,1, 9.609, 10554.112, 215.554, 52668.008 21/05/12,20:07:06,11,11,1, 11.9,1,1, 9.609, 10554.102, 215.547, 52668.023 21/05/12,20:07:06,12,11,1, 11.9,1,1, 9.609, 10554.087, 215.565, 52668.031 21/05/12,20:07:06,13,11,1, 11.9,1,1, 9.609, 10554.119, 215.552, 52668.015 21/05/12,20:07:06,14,11,1, 11.9,1,1, 9.609, 10554.118, 215.547, 52668.006 21/05/12,20:07:06,15,11,1, 11.9,1,1, 9.609, 10554.104, 215.569, 52668.007 21/05/12,20:07:06,16,11,1, 11.9,1,1, 9.609, 10554.097, 215.534, 52668.001 21/05/12,20:07:06,17,11,1, 11.9,1,1, 9.609, 10554.109, 215.531, 52668.033 21/05/12,20:07:06,18,11,1, 11.9,1,1, 9.609, 10554.113, 215.569, 52668.000 21/05/12,20:07:06,19,11,1, 11.9,1,1, 9.609, 10554.131, 215.544, 52668.017 21/05/12,20:07:07,00,11,1, 11.9,1,1, 9.608, 10554.130, 215.544, 52668.017 21/05/12,20:07:07,01,11,1, 11.9,1,1, 9.608, 10554.109, 215.545, 52667.983 21/05/12,20:07:07,02,11,1, 11.9,1,1, 9.608, 10554.097, 215.548, 52667.998 21/05/12,20:07:07,03,11,1, 11.9,1,1, 9.608, 10554.089, 215.567, 52668.020 21/05/12,20:07:07,04,11,1, 11.9,1,1, 9.608, 10554.114, 215.563, 52667.985 21/05/12,20:07:07,05,11,1, 11.9,1,1, 9.608, 10554.120, 215.579, 52667.945 21/05/12,20:07:07,06,11,1, 11.9,1,1, 9.608, 10554.115, 215.560, 52667.987 21/05/12,20:07:07,07,11,1, 11.9,1,1, 9.608, 10554.086, 215.566, 52667.959 21/05/12,20:07:07,08,11,1, 11.9,1,1, 9.608, 10554.096, 215.548, 52667.995 21/05/12,20:07:07,09,11,1, 11.9,1,1, 9.608, 10554.103, 215.547, 52667.997 21/05/12,20:07:07,10,11,1, 11.9,1,1, 9.608, 10554.103, 215.576, 52667.996 21/05/12,20:07:07,11,11,1, 11.9,1,1, 9.608, 10554.102, 215.563, 52667.958 21/05/12,20:07:07,12,11,1, 11.9,1,1, 9.608, 10554.091, 215.562, 52667.970 21/05/12,20:07:07,13,11,1, 11.9,1,1, 9.608, 10554.111, 215.562, 52667.987 21/05/12,20:07:07,14,11,1, 11.9,1,1, 9.608, 10554.108, 215.560, 52668.026 21/05/12,20:07:07,15,11,1, 11.9,1,1, 9.608, 10554.126, 215.560, 52668.011 21/05/12,20:07:07,16,11,1, 11.9,1,1, 9.608, 10554.087, 215.563, 52668.008 21/05/12,20:07:07,17,11,1, 11.9,1,1, 9.608, 10554.102, 215.550, 52667.956 21/05/12,20:07:07,18,11,1, 11.9,1,1, 9.608, 10554.123, 215.552, 52667.960 21/05/12,20:07:07,19,11,1, 11.9,1,1, 9.608, 10554.124, 215.546, 52667.964 21/05/12,20:07:08,00,11,1, 11.9,1,1, 9.605, 10554.122, 215.546, 52667.964 21/05/12,20:07:08,01,11,1, 11.9,1,1, 9.605, 10554.135, 215.542, 52668.002 21/05/12,20:07:08,02,11,1, 11.9,1,1, 9.605, 10554.109, 215.540, 52667.986 21/05/12,20:07:08,03,11,1, 11.9,1,1, 9.605, 10554.144, 215.552, 52667.993 21/05/12,20:07:08,04,11,1, 11.9,1,1, 9.605, 10554.133, 215.544, 52667.980 21/05/12,20:07:08,05,11,1, 11.9,1,1, 9.605, 10554.124, 215.559, 52667.969 21/05/12,20:07:08,06,11,1, 11.9,1,1, 9.605, 10554.123, 215.586, 52668.010 21/05/12,20:07:08,07,11,1, 11.9,1,1, 9.605, 10554.125, 215.583, 52667.948 21/05/12,20:07:08,08,11,1, 11.9,1,1, 9.605, 10554.127, 215.566, 52667.955 21/05/12,20:07:08,09,11,1, 11.9,1,1, 9.605, 10554.122, 215.562, 52667.956 21/05/12,20:07:08,10,11,1, 11.9,1,1, 9.605, 10554.129, 215.593, 52667.980 21/05/12,20:07:08,11,11,1, 11.9,1,1, 9.605, 10554.111, 215.614, 52667.979 21/05/12,20:07:08,12,11,1, 11.9,1,1, 9.605, 10554.112, 215.566, 52667.998 21/05/12,20:07:08,13,11,1, 11.9,1,1, 9.605, 10554.127, 215.609, 52667.953 21/05/12,20:07:08,14,11,1, 11.9,1,1, 9.605, 10554.124, 215.575, 52667.975 21/05/12,20:07:08,15,11,1, 11.9,1,1, 9.605, 10554.130, 215.581, 52667.949 21/05/12,20:07:08,16,11,1, 11.9,1,1, 9.605, 10554.130, 215.592, 52667.978 21/05/12,20:07:08,17,11,1, 11.9,1,1, 9.605, 10554.117, 215.583, 52667.971 21/05/12,20:07:08,18,11,1, 11.9,1,1, 9.605, 10554.141, 215.594, 52668.011 21/05/12,20:07:08,19,11,1, 11.9,1,1, 9.605, 10554.132, 215.594, 52667.968 21/05/12,20:07:09,00,10,1, 11.9,1,1, 9.610, 10554.130, 215.594, 52667.968 21/05/12,20:07:09,01,10,1, 11.9,1,1, 9.610, 10554.164, 215.585, 52667.934 21/05/12,20:07:09,02,10,1, 11.9,1,1, 9.610, 10554.144, 215.600, 52667.990 21/05/12,20:07:09,03,10,1, 11.9,1,1, 9.610, 10554.144, 215.605, 52667.981 21/05/12,20:07:09,04,10,1, 11.9,1,1, 9.610, 10554.148, 215.586, 52667.964 21/05/12,20:07:09,05,10,1, 11.9,1,1, 9.610, 10554.126, 215.573, 52667.992 21/05/12,20:07:09,06,10,1, 11.9,1,1, 9.610, 10554.167, 215.602, 52667.990 21/05/12,20:07:09,07,10,1, 11.9,1,1, 9.610, 10554.132, 215.587, 52667.985 21/05/12,20:07:09,08,10,1, 11.9,1,1, 9.610, 10554.125, 215.589, 52667.998 21/05/12,20:07:09,09,10,1, 11.9,1,1, 9.610, 10554.143, 215.596, 52667.993 21/05/12,20:07:09,10,10,1, 11.9,1,1, 9.610, 10554.109, 215.616, 52667.979 21/05/12,20:07:09,11,10,1, 11.9,1,1, 9.610, 10554.140, 215.609, 52667.985 21/05/12,20:07:09,12,10,1, 11.9,1,1, 9.610, 10554.159, 215.630, 52667.959 21/05/12,20:07:09,13,10,1, 11.9,1,1, 9.610, 10554.146, 215.597, 52667.961 21/05/12,20:07:09,14,10,1, 11.9,1,1, 9.610, 10554.142, 215.602, 52667.996 21/05/12,20:07:09,15,10,1, 11.9,1,1, 9.610, 10554.131, 215.612, 52667.995 21/05/12,20:07:09,16,10,1, 11.9,1,1, 9.610, 10554.131, 215.596, 52668.041 21/05/12,20:07:09,17,10,1, 11.9,1,1, 9.610, 10554.140, 215.610, 52667.996 21/05/12,20:07:09,18,10,1, 11.9,1,1, 9.610, 10554.151, 215.605, 52667.978 21/05/12,20:07:09,19,10,1, 11.9,1,1, 9.610, 10554.137, 215.623, 52667.980 21/05/12,20:07:10,00,11,1, 11.8,1,1, 9.607, 10554.130, 215.623, 52667.980 21/05/12,20:07:10,01,11,1, 11.8,1,1, 9.607, 10554.168, 215.619, 52667.959 21/05/12,20:07:10,02,11,1, 11.8,1,1, 9.607, 10554.146, 215.620, 52667.928 21/05/12,20:07:10,03,11,1, 11.8,1,1, 9.607, 10554.135, 215.611, 52667.968 21/05/12,20:07:10,04,11,1, 11.8,1,1, 9.607, 10554.164, 215.606, 52667.983 21/05/12,20:07:10,05,11,1, 11.8,1,1, 9.607, 10554.095, 215.608, 52667.852 21/05/12,20:07:10,06,11,1, 11.8,1,1, 9.607, 10554.185, 215.631, 52668.008 21/05/12,20:07:10,07,11,1, 11.8,1,1, 9.607, 10554.183, 215.608, 52667.999 21/05/12,20:07:10,08,11,1, 11.8,1,1, 9.607, 10554.161, 215.600, 52667.980 21/05/12,20:07:10,09,11,1, 11.8,1,1, 9.607, 10554.184, 215.637, 52667.988 21/05/12,20:07:10,10,11,1, 11.8,1,1, 9.607, 10554.160, 215.631, 52667.987 21/05/12,20:07:10,11,11,1, 11.8,1,1, 9.607, 10554.156, 215.632, 52668.001 21/05/12,20:07:10,12,11,1, 11.8,1,1, 9.607, 10554.160, 215.617, 52668.002 21/05/12,20:07:10,13,11,1, 11.8,1,1, 9.607, 10554.167, 215.648, 52667.983 21/05/12,20:07:10,14,11,1, 11.8,1,1, 9.607, 10554.186, 215.668, 52668.004 21/05/12,20:07:10,15,11,1, 11.8,1,1, 9.607, 10554.166, 215.643, 52667.976 21/05/12,20:07:10,16,11,1, 11.8,1,1, 9.607, 10554.149, 215.628, 52667.963 21/05/12,20:07:10,17,11,1, 11.8,1,1, 9.607, 10554.137, 215.643, 52667.950 21/05/12,20:07:10,18,11,1, 11.8,1,1, 9.607, 10554.144, 215.652, 52667.982 21/05/12,20:07:10,19,11,1, 11.8,1,1, 9.607, 10554.164, 215.637, 52667.972 21/05/12,20:07:11,00,11,1, 11.7,1,1, 9.605, 10554.163, 215.637, 52667.972 21/05/12,20:07:11,01,11,1, 11.7,1,1, 9.605, 10554.177, 215.643, 52667.954 21/05/12,20:07:11,02,11,1, 11.7,1,1, 9.605, 10554.158, 215.667, 52667.966 21/05/12,20:07:11,03,11,1, 11.7,1,1, 9.605, 10554.160, 215.665, 52667.971 21/05/12,20:07:11,04,11,1, 11.7,1,1, 9.605, 10554.174, 215.683, 52667.956 21/05/12,20:07:11,05,11,1, 11.7,1,1, 9.605, 10554.158, 215.654, 52667.937 21/05/12,20:07:11,06,11,1, 11.7,1,1, 9.605, 10554.164, 215.651, 52668.027 21/05/12,20:07:11,07,11,1, 11.7,1,1, 9.605, 10554.157, 215.662, 52667.999 21/05/12,20:07:11,08,11,1, 11.7,1,1, 9.605, 10554.183, 215.647, 52667.983 21/05/12,20:07:11,09,11,1, 11.7,1,1, 9.605, 10554.162, 215.645, 52667.909 21/05/12,20:07:11,10,11,1, 11.7,1,1, 9.605, 10554.160, 215.669, 52667.958 21/05/12,20:07:11,11,11,1, 11.7,1,1, 9.605, 10554.150, 215.682, 52667.987 21/05/12,20:07:11,12,11,1, 11.7,1,1, 9.605, 10554.160, 215.676, 52667.997 21/05/12,20:07:11,13,11,1, 11.7,1,1, 9.605, 10554.149, 215.652, 52667.948 21/05/12,20:07:11,14,11,1, 11.7,1,1, 9.605, 10554.146, 215.690, 52667.980 21/05/12,20:07:11,15,11,1, 11.7,1,1, 9.605, 10554.165, 215.649, 52667.934 21/05/12,20:07:11,16,11,1, 11.7,1,1, 9.605, 10554.181, 215.665, 52667.960 21/05/12,20:07:11,17,11,1, 11.7,1,1, 9.605, 10554.167, 215.668, 52667.938 21/05/12,20:07:11,18,11,1, 11.7,1,1, 9.605, 10554.183, 215.651, 52667.928 21/05/12,20:07:11,19,11,1, 11.7,1,1, 9.605, 10554.180, 215.661, 52667.945 21/05/12,20:07:12,00,11,1, 11.9,1,1, 9.608, 10554.172, 215.661, 52667.945 21/05/12,20:07:12,01,11,1, 11.9,1,1, 9.608, 10554.163, 215.673, 52667.959 21/05/12,20:07:12,02,11,1, 11.9,1,1, 9.608, 10554.181, 215.664, 52667.989 21/05/12,20:07:12,03,11,1, 11.9,1,1, 9.608, 10554.174, 215.678, 52667.955 21/05/12,20:07:12,04,11,1, 11.9,1,1, 9.608, 10554.160, 215.657, 52667.961 21/05/12,20:07:12,05,11,1, 11.9,1,1, 9.608, 10554.145, 215.651, 52667.942 21/05/12,20:07:12,06,11,1, 11.9,1,1, 9.608, 10554.167, 215.667, 52667.930 21/05/12,20:07:12,07,11,1, 11.9,1,1, 9.608, 10554.157, 215.675, 52667.958 21/05/12,20:07:12,08,11,1, 11.9,1,1, 9.608, 10554.152, 215.657, 52667.952 21/05/12,20:07:12,09,11,1, 11.9,1,1, 9.608, 10554.144, 215.680, 52667.940 21/05/12,20:07:12,10,11,1, 11.9,1,1, 9.608, 10554.179, 215.678, 52667.955 21/05/12,20:07:12,11,11,1, 11.9,1,1, 9.608, 10554.143, 215.689, 52667.982 21/05/12,20:07:12,12,11,1, 11.9,1,1, 9.608, 10554.162, 215.693, 52667.950 21/05/12,20:07:12,13,11,1, 11.9,1,1, 9.608, 10554.146, 215.706, 52667.924 21/05/12,20:07:12,14,11,1, 11.9,1,1, 9.608, 10554.156, 215.710, 52667.929 21/05/12,20:07:12,15,11,1, 11.9,1,1, 9.608, 10554.189, 215.706, 52667.942 21/05/12,20:07:12,16,11,1, 11.9,1,1, 9.608, 10554.178, 215.719, 52667.935 21/05/12,20:07:12,17,11,1, 11.9,1,1, 9.608, 10554.174, 215.739, 52667.926 21/05/12,20:07:12,18,11,1, 11.9,1,1, 9.608, 10554.144, 215.714, 52667.956 21/05/12,20:07:12,19,11,1, 11.9,1,1, 9.608, 10554.168, 215.697, 52667.908 21/05/12,20:07:13,00,11,1, 11.9,1,1, 9.606, 10554.163, 215.697, 52667.908 21/05/12,20:07:13,01,11,1, 11.9,1,1, 9.606, 10554.145, 215.736, 52667.955 21/05/12,20:07:13,02,11,1, 11.9,1,1, 9.606, 10554.151, 215.696, 52667.947 21/05/12,20:07:13,03,11,1, 11.9,1,1, 9.606, 10554.180, 215.713, 52667.911 21/05/12,20:07:13,04,11,1, 11.9,1,1, 9.606, 10554.189, 215.725, 52667.932 21/05/12,20:07:13,05,11,1, 11.9,1,1, 9.606, 10554.150, 215.695, 52667.918 21/05/12,20:07:13,06,11,1, 11.9,1,1, 9.606, 10554.181, 215.695, 52667.921 21/05/12,20:07:13,07,11,1, 11.9,1,1, 9.606, 10554.155, 215.696, 52667.917 21/05/12,20:07:13,08,11,1, 11.9,1,1, 9.606, 10554.176, 215.705, 52667.961 21/05/12,20:07:13,09,11,1, 11.9,1,1, 9.606, 10554.166, 215.687, 52667.962 21/05/12,20:07:13,10,11,1, 11.9,1,1, 9.606, 10554.166, 215.706, 52667.907 21/05/12,20:07:13,11,11,1, 11.9,1,1, 9.606, 10554.142, 215.697, 52667.914 21/05/12,20:07:13,12,11,1, 11.9,1,1, 9.606, 10554.143, 215.700, 52667.956 21/05/12,20:07:13,13,11,1, 11.9,1,1, 9.606, 10554.162, 215.700, 52667.900 21/05/12,20:07:13,14,11,1, 11.9,1,1, 9.606, 10554.184, 215.699, 52667.928 21/05/12,20:07:13,15,11,1, 11.9,1,1, 9.606, 10554.193, 215.744, 52667.992 21/05/12,20:07:13,16,11,1, 11.9,1,1, 9.606, 10554.175, 215.702, 52667.979 21/05/12,20:07:13,17,11,1, 11.9,1,1, 9.606, 10554.176, 215.706, 52667.929 21/05/12,20:07:13,18,11,1, 11.9,1,1, 9.606, 10554.181, 215.715, 52667.904 21/05/12,20:07:13,19,11,1, 11.9,1,1, 9.606, 10554.164, 215.704, 52667.870 21/05/12,20:07:14,00,11,1, 11.9,1,1, 9.608, 10554.163, 215.704, 52667.870 21/05/12,20:07:14,01,11,1, 11.9,1,1, 9.608, 10554.174, 215.705, 52667.896 21/05/12,20:07:14,02,11,1, 11.9,1,1, 9.608, 10554.150, 215.699, 52667.916 21/05/12,20:07:14,03,11,1, 11.9,1,1, 9.608, 10554.192, 215.699, 52667.922 21/05/12,20:07:14,04,11,1, 11.9,1,1, 9.608, 10554.159, 215.719, 52667.909 21/05/12,20:07:14,05,11,1, 11.9,1,1, 9.608, 10554.145, 215.716, 52667.921 21/05/12,20:07:14,06,11,1, 11.9,1,1, 9.608, 10554.172, 215.708, 52667.937 21/05/12,20:07:14,07,11,1, 11.9,1,1, 9.608, 10554.190, 215.725, 52667.913 21/05/12,20:07:14,08,11,1, 11.9,1,1, 9.608, 10554.170, 215.718, 52667.916 21/05/12,20:07:14,09,11,1, 11.9,1,1, 9.608, 10554.164, 215.691, 52667.890 21/05/12,20:07:14,10,11,1, 11.9,1,1, 9.608, 10554.178, 215.698, 52667.932 21/05/12,20:07:14,11,11,1, 11.9,1,1, 9.608, 10554.149, 215.712, 52667.911 21/05/12,20:07:14,12,11,1, 11.9,1,1, 9.608, 10554.178, 215.741, 52667.937 21/05/12,20:07:14,13,11,1, 11.9,1,1, 9.608, 10554.176, 215.730, 52667.902 21/05/12,20:07:14,14,11,1, 11.9,1,1, 9.608, 10554.187, 215.732, 52667.901 21/05/12,20:07:14,15,11,1, 11.9,1,1, 9.608, 10554.189, 215.727, 52667.909 21/05/12,20:07:14,16,11,1, 11.9,1,1, 9.608, 10554.208, 215.744, 52667.887 21/05/12,20:07:14,17,11,1, 11.9,1,1, 9.608, 10554.167, 215.730, 52667.911 21/05/12,20:07:14,18,11,1, 11.9,1,1, 9.608, 10554.192, 215.732, 52667.951 21/05/12,20:07:14,19,11,1, 11.9,1,1, 9.608, 10554.201, 215.730, 52667.958 21/05/12,20:07:15,00,11,1, 11.9,1,1, 9.610, 10554.197, 215.730, 52667.958 21/05/12,20:07:15,01,11,1, 11.9,1,1, 9.610, 10554.172, 215.769, 52667.917 21/05/12,20:07:15,02,11,1, 11.9,1,1, 9.610, 10554.181, 215.746, 52667.934 21/05/12,20:07:15,03,11,1, 11.9,1,1, 9.610, 10554.179, 215.747, 52667.939 21/05/12,20:07:15,04,11,1, 11.9,1,1, 9.610, 10554.171, 215.755, 52667.889 21/05/12,20:07:15,05,11,1, 11.9,1,1, 9.610, 10554.183, 215.722, 52667.892 21/05/12,20:07:15,06,11,1, 11.9,1,1, 9.610, 10554.188, 215.735, 52667.823 21/05/12,20:07:15,07,11,1, 11.9,1,1, 9.610, 10554.171, 215.779, 52667.851 21/05/12,20:07:15,08,11,1, 11.9,1,1, 9.610, 10554.190, 215.766, 52667.855 21/05/12,20:07:15,09,11,1, 11.9,1,1, 9.610, 10554.184, 215.757, 52667.877 21/05/12,20:07:15,10,11,1, 11.9,1,1, 9.610, 10554.165, 215.758, 52667.871 21/05/12,20:07:15,11,11,1, 11.9,1,1, 9.610, 10554.178, 215.761, 52667.848 21/05/12,20:07:15,12,11,1, 11.9,1,1, 9.610, 10554.186, 215.780, 52667.863 21/05/12,20:07:15,13,11,1, 11.9,1,1, 9.610, 10554.171, 215.773, 52667.847 21/05/12,20:07:15,14,11,1, 11.9,1,1, 9.610, 10554.194, 215.775, 52667.844 21/05/12,20:07:15,15,11,1, 11.9,1,1, 9.610, 10554.201, 215.775, 52667.924 21/05/12,20:07:15,16,11,1, 11.9,1,1, 9.610, 10554.179, 215.763, 52667.851 21/05/12,20:07:15,17,11,1, 11.9,1,1, 9.610, 10554.181, 215.750, 52667.794 21/05/12,20:07:15,18,11,1, 11.9,1,1, 9.610, 10554.180, 215.767, 52667.829 21/05/12,20:07:15,19,11,1, 11.9,1,1, 9.610, 10554.177, 215.752, 52667.856 21/05/12,20:07:16,00,10,1, 11.8,1,1, 9.611, 10554.172, 215.752, 52667.856 21/05/12,20:07:16,01,10,1, 11.8,1,1, 9.611, 10554.179, 215.781, 52667.829 21/05/12,20:07:16,02,10,1, 11.8,1,1, 9.611, 10554.159, 215.779, 52667.870 21/05/12,20:07:16,03,10,1, 11.8,1,1, 9.611, 10554.171, 215.801, 52667.831 21/05/12,20:07:16,04,10,1, 11.8,1,1, 9.611, 10554.171, 215.778, 52667.833 21/05/12,20:07:16,05,10,1, 11.8,1,1, 9.611, 10554.182, 215.781, 52667.840 21/05/12,20:07:16,06,10,1, 11.8,1,1, 9.611, 10554.169, 215.787, 52667.848 21/05/12,20:07:16,07,10,1, 11.8,1,1, 9.611, 10554.196, 215.771, 52667.848 21/05/12,20:07:16,08,10,1, 11.8,1,1, 9.611, 10554.165, 215.797, 52668.095 21/05/12,20:07:16,09,10,1, 11.8,1,1, 9.611, 10554.185, 215.794, 52667.899 21/05/12,20:07:16,10,10,1, 11.8,1,1, 9.611, 10554.185, 215.801, 52667.893 21/05/12,20:07:16,11,10,1, 11.8,1,1, 9.611, 10554.171, 215.788, 52667.872 21/05/12,20:07:16,12,10,1, 11.8,1,1, 9.611, 10554.196, 215.772, 52667.887 21/05/12,20:07:16,13,10,1, 11.8,1,1, 9.611, 10554.165, 215.779, 52667.879 21/05/12,20:07:16,14,10,1, 11.8,1,1, 9.611, 10554.184, 215.775, 52667.878 21/05/12,20:07:16,15,10,1, 11.8,1,1, 9.611, 10554.190, 215.781, 52667.874 21/05/12,20:07:16,16,10,1, 11.8,1,1, 9.611, 10554.213, 215.774, 52667.857 21/05/12,20:07:16,17,10,1, 11.8,1,1, 9.611, 10554.202, 215.793, 52667.892 21/05/12,20:07:16,18,10,1, 11.8,1,1, 9.611, 10554.196, 215.819, 52667.840 21/05/12,20:07:16,19,10,1, 11.8,1,1, 9.611, 10554.180, 215.820, 52667.833 21/05/12,20:07:17,00,11,1, 11.8,1,1, 9.606, 10554.180, 215.820, 52667.833 21/05/12,20:07:17,01,11,1, 11.8,1,1, 9.606, 10554.175, 215.799, 52667.867 21/05/12,20:07:17,02,11,1, 11.8,1,1, 9.606, 10554.194, 215.784, 52667.839 21/05/12,20:07:17,03,11,1, 11.8,1,1, 9.606, 10554.181, 215.812, 52667.851 21/05/12,20:07:17,04,11,1, 11.8,1,1, 9.606, 10554.201, 215.805, 52667.899 21/05/12,20:07:17,05,11,1, 11.8,1,1, 9.606, 10554.172, 215.816, 52667.857 21/05/12,20:07:17,06,11,1, 11.8,1,1, 9.606, 10554.170, 215.797, 52667.875 21/05/12,20:07:17,07,11,1, 11.8,1,1, 9.606, 10554.178, 215.829, 52667.871 21/05/12,20:07:17,08,11,1, 11.8,1,1, 9.606, 10554.173, 215.808, 52667.861 21/05/12,20:07:17,09,11,1, 11.8,1,1, 9.606, 10554.185, 215.822, 52667.893 21/05/12,20:07:17,10,11,1, 11.8,1,1, 9.606, 10554.181, 215.834, 52667.864 21/05/12,20:07:17,11,11,1, 11.8,1,1, 9.606, 10554.175, 215.805, 52667.834 21/05/12,20:07:17,12,11,1, 11.8,1,1, 9.606, 10554.198, 215.839, 52667.906 21/05/12,20:07:17,13,11,1, 11.8,1,1, 9.606, 10554.188, 215.806, 52667.893 21/05/12,20:07:17,14,11,1, 11.8,1,1, 9.606, 10554.206, 215.828, 52667.850 21/05/12,20:07:17,15,11,1, 11.8,1,1, 9.606, 10554.187, 215.828, 52667.892 21/05/12,20:07:17,16,11,1, 11.8,1,1, 9.606, 10554.156, 215.828, 52667.862 21/05/12,20:07:17,17,11,1, 11.8,1,1, 9.606, 10554.179, 215.841, 52667.861 21/05/12,20:07:17,18,11,1, 11.8,1,1, 9.606, 10554.196, 215.827, 52667.873 21/05/12,20:07:17,19,11,1, 11.8,1,1, 9.606, 10554.192, 215.829, 52667.864 21/05/12,20:07:18,00,11,1, 11.9,1,1, 9.603, 10554.188, 215.829, 52667.864 21/05/12,20:07:18,01,11,1, 11.9,1,1, 9.603, 10554.202, 215.844, 52667.855 21/05/12,20:07:18,02,11,1, 11.9,1,1, 9.603, 10554.192, 215.823, 52667.817 21/05/12,20:07:18,03,11,1, 11.9,1,1, 9.603, 10554.186, 215.833, 52667.821 21/05/12,20:07:18,04,11,1, 11.9,1,1, 9.603, 10554.182, 215.837, 52667.853 21/05/12,20:07:18,05,11,1, 11.9,1,1, 9.603, 10554.189, 215.841, 52667.837 21/05/12,20:07:18,06,11,1, 11.9,1,1, 9.603, 10554.188, 215.862, 52667.869 21/05/12,20:07:18,07,11,1, 11.9,1,1, 9.603, 10554.185, 215.859, 52667.872 21/05/12,20:07:18,08,11,1, 11.9,1,1, 9.603, 10554.193, 215.846, 52667.899 21/05/12,20:07:18,09,11,1, 11.9,1,1, 9.603, 10554.200, 215.855, 52667.845 21/05/12,20:07:18,10,11,1, 11.9,1,1, 9.603, 10554.185, 215.854, 52667.833 21/05/12,20:07:18,11,11,1, 11.9,1,1, 9.603, 10554.168, 215.854, 52667.836 21/05/12,20:07:18,12,11,1, 11.9,1,1, 9.603, 10554.195, 215.871, 52667.865 21/05/12,20:07:18,13,11,1, 11.9,1,1, 9.603, 10554.184, 215.878, 52667.881 21/05/12,20:07:18,14,11,1, 11.9,1,1, 9.603, 10554.177, 215.866, 52667.861 21/05/12,20:07:18,15,11,1, 11.9,1,1, 9.603, 10554.199, 215.860, 52667.841 21/05/12,20:07:18,16,11,1, 11.9,1,1, 9.603, 10554.186, 215.870, 52667.836 21/05/12,20:07:18,17,11,1, 11.9,1,1, 9.603, 10554.197, 215.858, 52667.846 21/05/12,20:07:18,18,11,1, 11.9,1,1, 9.603, 10554.186, 215.866, 52667.828 21/05/12,20:07:18,19,11,1, 11.9,1,1, 9.603, 10554.173, 215.883, 52667.821 21/05/12,20:07:19,00,11,1, 11.9,1,1, 9.605, 10554.172, 215.883, 52667.821 21/05/12,20:07:19,01,11,1, 11.9,1,1, 9.605, 10554.182, 215.869, 52667.850 21/05/12,20:07:19,02,11,1, 11.9,1,1, 9.605, 10554.200, 215.882, 52667.819 21/05/12,20:07:19,03,11,1, 11.9,1,1, 9.605, 10554.178, 215.895, 52667.833 21/05/12,20:07:19,04,11,1, 11.9,1,1, 9.605, 10554.169, 215.865, 52667.827 21/05/12,20:07:19,05,11,1, 11.9,1,1, 9.605, 10554.174, 215.859, 52667.841 21/05/12,20:07:19,06,11,1, 11.9,1,1, 9.605, 10554.168, 215.874, 52667.810 21/05/12,20:07:19,07,11,1, 11.9,1,1, 9.605, 10554.176, 215.857, 52667.850 21/05/12,20:07:19,08,11,1, 11.9,1,1, 9.605, 10554.171, 215.876, 52667.852 21/05/12,20:07:19,09,11,1, 11.9,1,1, 9.605, 10554.193, 215.878, 52667.820 21/05/12,20:07:19,10,11,1, 11.9,1,1, 9.605, 10554.169, 215.882, 52667.854 21/05/12,20:07:19,11,11,1, 11.9,1,1, 9.605, 10554.165, 215.919, 52667.864 21/05/12,20:07:19,12,11,1, 11.9,1,1, 9.605, 10554.170, 215.878, 52667.865 21/05/12,20:07:19,13,11,1, 11.9,1,1, 9.605, 10554.155, 215.912, 52667.849 21/05/12,20:07:19,14,11,1, 11.9,1,1, 9.605, 10554.174, 215.901, 52667.856 21/05/12,20:07:19,15,11,1, 11.9,1,1, 9.605, 10554.195, 215.890, 52667.546 21/05/12,20:07:19,16,11,1, 11.9,1,1, 9.605, 10554.141, 215.916, 52667.831 21/05/12,20:07:19,17,11,1, 11.9,1,1, 9.605, 10554.153, 215.916, 52667.863 21/05/12,20:07:19,18,11,1, 11.9,1,1, 9.605, 10554.157, 215.904, 52667.861 21/05/12,20:07:19,19,11,1, 11.9,1,1, 9.605, 10554.164, 215.908, 52667.846 21/05/12,20:07:20,00,11,1, 11.9,1,1, 9.605, 10554.163, 215.908, 52667.846 21/05/12,20:07:20,01,11,1, 11.9,1,1, 9.605, 10554.158, 215.898, 52667.836 21/05/12,20:07:20,02,11,1, 11.9,1,1, 9.605, 10554.181, 215.890, 52667.874 21/05/12,20:07:20,03,11,1, 11.9,1,1, 9.605, 10554.171, 215.918, 52667.870 21/05/12,20:07:20,04,11,1, 11.9,1,1, 9.605, 10554.173, 215.912, 52667.849 21/05/12,20:07:20,05,11,1, 11.9,1,1, 9.605, 10554.163, 215.927, 52667.810 21/05/12,20:07:20,06,11,1, 11.9,1,1, 9.605, 10554.174, 215.921, 52667.803 21/05/12,20:07:20,07,11,1, 11.9,1,1, 9.605, 10554.144, 215.919, 52667.808 21/05/12,20:07:20,08,11,1, 11.9,1,1, 9.605, 10554.147, 215.949, 52667.815 21/05/12,20:07:20,09,11,1, 11.9,1,1, 9.605, 10554.188, 215.946, 52667.854 21/05/12,20:07:20,10,11,1, 11.9,1,1, 9.605, 10554.183, 215.928, 52667.840 21/05/12,20:07:20,11,11,1, 11.9,1,1, 9.605, 10554.168, 215.920, 52667.833 21/05/12,20:07:20,12,11,1, 11.9,1,1, 9.605, 10554.174, 215.906, 52667.860 21/05/12,20:07:20,13,11,1, 11.9,1,1, 9.605, 10554.145, 215.919, 52667.786 21/05/12,20:07:20,14,11,1, 11.9,1,1, 9.605, 10554.143, 215.931, 52667.849 21/05/12,20:07:20,15,11,1, 11.9,1,1, 9.605, 10554.174, 215.949, 52667.805 21/05/12,20:07:20,16,11,1, 11.9,1,1, 9.605, 10554.157, 215.935, 52667.820 21/05/12,20:07:20,17,11,1, 11.9,1,1, 9.605, 10554.139, 215.934, 52667.818 21/05/12,20:07:20,18,11,1, 11.9,1,1, 9.605, 10554.153, 215.935, 52667.837 21/05/12,20:07:20,19,11,1, 11.9,1,1, 9.605, 10554.162, 215.958, 52667.820 21/05/12,20:07:21,00,11,1, 11.8,1,1, 9.604, 10554.155, 215.958, 52667.820 21/05/12,20:07:21,01,11,1, 11.8,1,1, 9.604, 10554.155, 215.948, 52667.808 21/05/12,20:07:21,02,11,1, 11.8,1,1, 9.604, 10554.154, 215.937, 52667.870 21/05/12,20:07:21,03,11,1, 11.8,1,1, 9.604, 10554.129, 215.942, 52667.855 21/05/12,20:07:21,04,11,1, 11.8,1,1, 9.604, 10554.183, 215.955, 52667.817 21/05/12,20:07:21,05,11,1, 11.8,1,1, 9.604, 10554.147, 215.951, 52667.801 21/05/12,20:07:21,06,11,1, 11.8,1,1, 9.604, 10554.137, 215.946, 52667.820 21/05/12,20:07:21,07,11,1, 11.8,1,1, 9.604, 10554.141, 215.963, 52667.822 21/05/12,20:07:21,08,11,1, 11.8,1,1, 9.604, 10554.129, 215.960, 52667.839 21/05/12,20:07:21,09,11,1, 11.8,1,1, 9.604, 10554.154, 215.994, 52667.848 21/05/12,20:07:21,10,11,1, 11.8,1,1, 9.604, 10554.136, 215.995, 52667.841 21/05/12,20:07:21,11,11,1, 11.8,1,1, 9.604, 10554.139, 215.982, 52667.838 21/05/12,20:07:21,12,11,1, 11.8,1,1, 9.604, 10554.151, 215.996, 52667.911 21/05/12,20:07:21,13,11,1, 11.8,1,1, 9.604, 10554.164, 215.970, 52667.857 21/05/12,20:07:21,14,11,1, 11.8,1,1, 9.604, 10554.173, 215.991, 52667.775 21/05/12,20:07:21,15,11,1, 11.8,1,1, 9.604, 10554.156, 215.985, 52667.835 21/05/12,20:07:21,16,11,1, 11.8,1,1, 9.604, 10554.150, 215.999, 52667.877 21/05/12,20:07:21,17,11,1, 11.8,1,1, 9.604, 10554.132, 215.991, 52667.860 21/05/12,20:07:21,18,11,1, 11.8,1,1, 9.604, 10554.123, 215.996, 52667.808 21/05/12,20:07:21,19,11,1, 11.8,1,1, 9.604, 10554.138, 215.993, 52667.848 21/05/12,20:07:22,00,11,1, 11.8,1,1, 9.605, 10554.130, 215.993, 52667.848 21/05/12,20:07:22,01,11,1, 11.8,1,1, 9.605, 10554.153, 215.995, 52667.852 21/05/12,20:07:22,02,11,1, 11.8,1,1, 9.605, 10554.113, 216.008, 52667.785 21/05/12,20:07:22,03,11,1, 11.8,1,1, 9.605, 10554.111, 215.989, 52667.834 21/05/12,20:07:22,04,11,1, 11.8,1,1, 9.605, 10554.140, 216.015, 52667.819 21/05/12,20:07:22,05,11,1, 11.8,1,1, 9.605, 10554.121, 216.011, 52667.822 21/05/12,20:07:22,06,11,1, 11.8,1,1, 9.605, 10554.127, 215.993, 52667.821 21/05/12,20:07:22,07,11,1, 11.8,1,1, 9.605, 10554.133, 216.006, 52667.770 21/05/12,20:07:22,08,11,1, 11.8,1,1, 9.605, 10554.123, 216.021, 52667.805 21/05/12,20:07:22,09,11,1, 11.8,1,1, 9.605, 10554.124, 216.042, 52667.831 21/05/12,20:07:22,10,11,1, 11.8,1,1, 9.605, 10554.121, 216.032, 52667.825 21/05/12,20:07:22,11,11,1, 11.8,1,1, 9.605, 10554.126, 216.056, 52667.835 21/05/12,20:07:22,12,11,1, 11.8,1,1, 9.605, 10554.142, 216.030, 52667.832 21/05/12,20:07:22,13,11,1, 11.8,1,1, 9.605, 10554.132, 216.024, 52667.839 21/05/12,20:07:22,14,11,1, 11.8,1,1, 9.605, 10554.098, 216.016, 52667.785 21/05/12,20:07:22,15,11,1, 11.8,1,1, 9.605, 10554.111, 216.053, 52667.803 21/05/12,20:07:22,16,11,1, 11.8,1,1, 9.605, 10554.117, 216.035, 52667.783 21/05/12,20:07:22,17,11,1, 11.8,1,1, 9.605, 10554.119, 216.041, 52667.853 21/05/12,20:07:22,18,11,1, 11.8,1,1, 9.605, 10554.126, 216.043, 52667.869 21/05/12,20:07:22,19,11,1, 11.8,1,1, 9.605, 10554.111, 216.035, 52667.839 21/05/12,20:07:23,00,11,1, 11.8,1,1, 9.603, 10554.105, 216.035, 52667.839 21/05/12,20:07:23,01,11,1, 11.8,1,1, 9.603, 10554.132, 216.019, 52667.829 21/05/12,20:07:23,02,11,1, 11.8,1,1, 9.603, 10554.111, 216.035, 52667.828 21/05/12,20:07:23,03,11,1, 11.8,1,1, 9.603, 10554.090, 216.050, 52667.797 21/05/12,20:07:23,04,11,1, 11.8,1,1, 9.603, 10554.117, 216.051, 52667.892 21/05/12,20:07:23,05,11,1, 11.8,1,1, 9.603, 10554.098, 216.024, 52667.867 21/05/12,20:07:23,06,11,1, 11.8,1,1, 9.603, 10554.096, 216.052, 52667.802 21/05/12,20:07:23,07,11,1, 11.8,1,1, 9.603, 10554.105, 216.050, 52667.819 21/05/12,20:07:23,08,11,1, 11.8,1,1, 9.603, 10554.112, 216.050, 52667.824 21/05/12,20:07:23,09,11,1, 11.8,1,1, 9.603, 10554.103, 216.052, 52667.810 21/05/12,20:07:23,10,11,1, 11.8,1,1, 9.603, 10554.083, 216.060, 52667.827 21/05/12,20:07:23,11,11,1, 11.8,1,1, 9.603, 10554.092, 216.048, 52667.821 21/05/12,20:07:23,12,11,1, 11.8,1,1, 9.603, 10554.105, 216.073, 52667.852 21/05/12,20:07:23,13,11,1, 11.8,1,1, 9.603, 10554.102, 216.061, 52667.796 21/05/12,20:07:23,14,11,1, 11.8,1,1, 9.603, 10554.077, 216.057, 52667.838 21/05/12,20:07:23,15,11,1, 11.8,1,1, 9.603, 10554.099, 216.053, 52667.877 21/05/12,20:07:23,16,11,1, 11.8,1,1, 9.603, 10554.108, 216.063, 52667.881 21/05/12,20:07:23,17,11,1, 11.8,1,1, 9.603, 10554.076, 216.058, 52667.826 21/05/12,20:07:23,18,11,1, 11.8,1,1, 9.603, 10554.107, 216.058, 52667.833 21/05/12,20:07:23,19,11,1, 11.8,1,1, 9.603, 10554.104, 216.065, 52667.838 21/05/12,20:07:24,00,11,1, 11.9,1,1, 9.608, 10554.097, 216.065, 52667.838 21/05/12,20:07:24,01,11,1, 11.9,1,1, 9.608, 10554.096, 216.081, 52667.808 21/05/12,20:07:24,02,11,1, 11.9,1,1, 9.608, 10554.090, 216.080, 52667.841 21/05/12,20:07:24,03,11,1, 11.9,1,1, 9.608, 10554.120, 216.075, 52667.832 21/05/12,20:07:24,04,11,1, 11.9,1,1, 9.608, 10554.092, 216.099, 52667.816 21/05/12,20:07:24,05,11,1, 11.9,1,1, 9.608, 10554.077, 216.088, 52667.842 21/05/12,20:07:24,06,11,1, 11.9,1,1, 9.608, 10554.108, 216.069, 52667.862 21/05/12,20:07:24,07,11,1, 11.9,1,1, 9.608, 10554.092, 216.100, 52667.836 21/05/12,20:07:24,08,11,1, 11.9,1,1, 9.608, 10554.073, 216.087, 52667.847 21/05/12,20:07:24,09,11,1, 11.9,1,1, 9.608, 10554.086, 216.096, 52667.828 21/05/12,20:07:24,10,11,1, 11.9,1,1, 9.608, 10554.094, 216.099, 52667.829 21/05/12,20:07:24,11,11,1, 11.9,1,1, 9.608, 10554.077, 216.111, 52667.855 21/05/12,20:07:24,12,11,1, 11.9,1,1, 9.608, 10554.064, 216.125, 52667.847 21/05/12,20:07:24,13,11,1, 11.9,1,1, 9.608, 10554.094, 216.119, 52667.788 21/05/12,20:07:24,14,11,1, 11.9,1,1, 9.608, 10554.095, 216.106, 52667.835 21/05/12,20:07:24,15,11,1, 11.9,1,1, 9.608, 10554.076, 216.105, 52667.852 21/05/12,20:07:24,16,11,1, 11.9,1,1, 9.608, 10554.079, 216.128, 52667.831 21/05/12,20:07:24,17,11,1, 11.9,1,1, 9.608, 10554.071, 216.095, 52667.815 21/05/12,20:07:24,18,11,1, 11.9,1,1, 9.608, 10554.080, 216.093, 52667.647 21/05/12,20:07:24,19,11,1, 11.9,1,1, 9.608, 10554.055, 216.140, 52667.818 21/05/12,20:07:25,00,11,1, 11.9,1,1, 9.604, 10554.047, 216.140, 52667.818 21/05/12,20:07:25,01,11,1, 11.9,1,1, 9.604, 10554.048, 216.137, 52667.835 21/05/12,20:07:25,02,11,1, 11.9,1,1, 9.604, 10554.048, 216.155, 52667.849 21/05/12,20:07:25,03,11,1, 11.9,1,1, 9.604, 10554.069, 216.126, 52667.821 21/05/12,20:07:25,04,11,1, 11.9,1,1, 9.604, 10554.065, 216.127, 52667.829 21/05/12,20:07:25,05,11,1, 11.9,1,1, 9.604, 10554.084, 216.126, 52667.800 21/05/12,20:07:25,06,11,1, 11.9,1,1, 9.604, 10554.066, 216.127, 52667.840 21/05/12,20:07:25,07,11,1, 11.9,1,1, 9.604, 10554.071, 216.135, 52667.818 21/05/12,20:07:25,08,11,1, 11.9,1,1, 9.604, 10554.091, 216.141, 52667.812 21/05/12,20:07:25,09,11,1, 11.9,1,1, 9.604, 10554.087, 216.153, 52667.805 21/05/12,20:07:25,10,11,1, 11.9,1,1, 9.604, 10554.085, 216.163, 52667.799 21/05/12,20:07:25,11,11,1, 11.9,1,1, 9.604, 10554.073, 216.157, 52667.843 21/05/12,20:07:25,12,11,1, 11.9,1,1, 9.604, 10554.062, 216.141, 52667.829 21/05/12,20:07:25,13,11,1, 11.9,1,1, 9.604, 10554.071, 216.150, 52667.754 21/05/12,20:07:25,14,11,1, 11.9,1,1, 9.604, 10554.046, 216.126, 52667.784 21/05/12,20:07:25,15,11,1, 11.9,1,1, 9.604, 10554.064, 216.163, 52667.845 21/05/12,20:07:25,16,11,1, 11.9,1,1, 9.604, 10554.043, 216.183, 52667.969 21/05/12,20:07:25,17,11,1, 11.9,1,1, 9.604, 10554.081, 216.173, 52667.905 21/05/12,20:07:25,18,11,1, 11.9,1,1, 9.604, 10554.018, 216.168, 52667.829 21/05/12,20:07:25,19,11,1, 11.9,1,1, 9.604, 10554.053, 216.143, 52667.805 21/05/12,20:07:26,00,11,1, 11.9,1,1, 9.606, 10554.047, 216.143, 52667.805 21/05/12,20:07:26,01,11,1, 11.9,1,1, 9.606, 10554.041, 216.183, 52667.846 21/05/12,20:07:26,02,11,1, 11.9,1,1, 9.606, 10554.059, 216.185, 52668.096 21/05/12,20:07:26,03,11,1, 11.9,1,1, 9.606, 10554.074, 216.175, 52667.742 21/05/12,20:07:26,04,11,1, 11.9,1,1, 9.606, 10554.069, 216.171, 52667.779 21/05/12,20:07:26,05,11,1, 11.9,1,1, 9.606, 10554.038, 216.161, 52667.786 21/05/12,20:07:26,06,11,1, 11.9,1,1, 9.606, 10554.033, 216.184, 52667.819 21/05/12,20:07:26,07,11,1, 11.9,1,1, 9.606, 10554.065, 216.159, 52667.850 21/05/12,20:07:26,08,11,1, 11.9,1,1, 9.606, 10554.055, 216.206, 52667.833 21/05/12,20:07:26,09,11,1, 11.9,1,1, 9.606, 10554.034, 216.201, 52667.832 21/05/12,20:07:26,10,11,1, 11.9,1,1, 9.606, 10554.051, 216.196, 52667.806 21/05/12,20:07:26,11,11,1, 11.9,1,1, 9.606, 10554.029, 216.208, 52667.793 21/05/12,20:07:26,12,11,1, 11.9,1,1, 9.606, 10554.047, 216.196, 52667.828 21/05/12,20:07:26,13,11,1, 11.9,1,1, 9.606, 10554.046, 216.202, 52667.810 21/05/12,20:07:26,14,11,1, 11.9,1,1, 9.606, 10554.027, 216.198, 52667.789 21/05/12,20:07:26,15,11,1, 11.9,1,1, 9.606, 10554.041, 216.199, 52667.815 21/05/12,20:07:26,16,11,1, 11.9,1,1, 9.606, 10554.053, 216.213, 52667.800 21/05/12,20:07:26,17,11,1, 11.9,1,1, 9.606, 10554.039, 216.196, 52667.834 21/05/12,20:07:26,18,11,1, 11.9,1,1, 9.606, 10554.023, 216.205, 52667.824 21/05/12,20:07:26,19,11,1, 11.9,1,1, 9.606, 10554.022, 216.221, 52667.814 21/05/12,20:07:27,00,11,1, 11.8,1,1, 9.605, 10554.022, 216.221, 52667.814 21/05/12,20:07:27,01,11,1, 11.8,1,1, 9.605, 10554.024, 216.185, 52667.811 21/05/12,20:07:27,02,11,1, 11.8,1,1, 9.605, 10554.027, 216.214, 52667.809 21/05/12,20:07:27,03,11,1, 11.8,1,1, 9.605, 10554.014, 216.220, 52667.791 21/05/12,20:07:27,04,11,1, 11.8,1,1, 9.605, 10554.038, 216.236, 52667.810 21/05/12,20:07:27,05,11,1, 11.8,1,1, 9.605, 10554.011, 216.242, 52667.835 21/05/12,20:07:27,06,11,1, 11.8,1,1, 9.605, 10554.013, 216.236, 52667.809 21/05/12,20:07:27,07,11,1, 11.8,1,1, 9.605, 10554.025, 216.230, 52667.833 21/05/12,20:07:27,08,11,1, 11.8,1,1, 9.605, 10554.022, 216.236, 52667.829 21/05/12,20:07:27,09,11,1, 11.8,1,1, 9.605, 10554.013, 216.224, 52667.838 21/05/12,20:07:27,10,11,1, 11.8,1,1, 9.605, 10554.028, 216.262, 52667.815 21/05/12,20:07:27,11,11,1, 11.8,1,1, 9.605, 10554.008, 216.243, 52667.787 21/05/12,20:07:27,12,11,1, 11.8,1,1, 9.605, 10554.005, 216.273, 52667.842 21/05/12,20:07:27,13,11,1, 11.8,1,1, 9.605, 10554.025, 216.229, 52667.822 21/05/12,20:07:27,14,11,1, 11.8,1,1, 9.605, 10554.009, 216.235, 52667.809 21/05/12,20:07:27,15,11,1, 11.8,1,1, 9.605, 10554.018, 216.237, 52667.847 21/05/12,20:07:27,16,11,1, 11.8,1,1, 9.605, 10554.012, 216.241, 52667.836 21/05/12,20:07:27,17,11,1, 11.8,1,1, 9.605, 10554.015, 216.224, 52667.767 21/05/12,20:07:27,18,11,1, 11.8,1,1, 9.605, 10554.010, 216.239, 52667.790 21/05/12,20:07:27,19,11,1, 11.8,1,1, 9.605, 10554.016, 216.250, 52667.820 21/05/12,20:07:28,00,10,1, 11.9,1,1, 9.603, 10554.013, 216.250, 52667.820 21/05/12,20:07:28,01,10,1, 11.9,1,1, 9.603, 10554.000, 216.255, 52667.821 21/05/12,20:07:28,02,10,1, 11.9,1,1, 9.603, 10553.989, 216.261, 52667.814 21/05/12,20:07:28,03,10,1, 11.9,1,1, 9.603, 10554.014, 216.252, 52667.819 21/05/12,20:07:28,04,10,1, 11.9,1,1, 9.603, 10554.012, 216.270, 52667.821 21/05/12,20:07:28,05,10,1, 11.9,1,1, 9.603, 10554.005, 216.276, 52667.835 21/05/12,20:07:28,06,10,1, 11.9,1,1, 9.603, 10553.993, 216.301, 52667.836 21/05/12,20:07:28,07,10,1, 11.9,1,1, 9.603, 10553.989, 216.292, 52667.855 21/05/12,20:07:28,08,10,1, 11.9,1,1, 9.603, 10553.992, 216.271, 52667.852 21/05/12,20:07:28,09,10,1, 11.9,1,1, 9.603, 10554.012, 216.291, 52667.824 21/05/12,20:07:28,10,10,1, 11.9,1,1, 9.603, 10554.012, 216.281, 52667.860 21/05/12,20:07:28,11,10,1, 11.9,1,1, 9.603, 10554.004, 216.290, 52667.842 21/05/12,20:07:28,12,10,1, 11.9,1,1, 9.603, 10553.994, 216.290, 52667.816 21/05/12,20:07:28,13,10,1, 11.9,1,1, 9.603, 10553.991, 216.276, 52667.699 21/05/12,20:07:28,14,10,1, 11.9,1,1, 9.603, 10554.022, 216.277, 52667.830 21/05/12,20:07:28,15,10,1, 11.9,1,1, 9.603, 10553.980, 216.290, 52667.800 21/05/12,20:07:28,16,10,1, 11.9,1,1, 9.603, 10553.999, 216.310, 52667.780 21/05/12,20:07:28,17,10,1, 11.9,1,1, 9.603, 10554.002, 216.297, 52667.854 21/05/12,20:07:28,18,10,1, 11.9,1,1, 9.603, 10554.024, 216.317, 52667.906 21/05/12,20:07:28,19,10,1, 11.9,1,1, 9.603, 10553.971, 216.318, 52667.792 21/05/12,20:07:29,00,10,1, 11.9,1,1, 9.604, 10553.963, 216.318, 52667.792 21/05/12,20:07:29,01,10,1, 11.9,1,1, 9.604, 10554.004, 216.318, 52667.859 21/05/12,20:07:29,02,10,1, 11.9,1,1, 9.604, 10553.974, 216.307, 52667.829 21/05/12,20:07:29,03,10,1, 11.9,1,1, 9.604, 10553.989, 216.314, 52667.845 21/05/12,20:07:29,04,10,1, 11.9,1,1, 9.604, 10554.007, 216.333, 52667.840 21/05/12,20:07:29,05,10,1, 11.9,1,1, 9.604, 10553.981, 216.317, 52667.856 21/05/12,20:07:29,06,10,1, 11.9,1,1, 9.604, 10553.960, 216.302, 52667.858 21/05/12,20:07:29,07,10,1, 11.9,1,1, 9.604, 10553.985, 216.296, 52667.826 21/05/12,20:07:29,08,10,1, 11.9,1,1, 9.604, 10553.970, 216.293, 52667.820 21/05/12,20:07:29,09,10,1, 11.9,1,1, 9.604, 10553.972, 216.310, 52667.844 21/05/12,20:07:29,10,10,1, 11.9,1,1, 9.604, 10553.975, 216.311, 52667.859 21/05/12,20:07:29,11,10,1, 11.9,1,1, 9.604, 10553.969, 216.298, 52667.823 21/05/12,20:07:29,12,10,1, 11.9,1,1, 9.604, 10553.978, 216.348, 52667.839 21/05/12,20:07:29,13,10,1, 11.9,1,1, 9.604, 10553.979, 216.363, 52667.826 21/05/12,20:07:29,14,10,1, 11.9,1,1, 9.604, 10553.967, 216.333, 52667.864 21/05/12,20:07:29,15,10,1, 11.9,1,1, 9.604, 10553.938, 216.316, 52667.773 21/05/12,20:07:29,16,10,1, 11.9,1,1, 9.604, 10553.989, 216.313, 52667.885 21/05/12,20:07:29,17,10,1, 11.9,1,1, 9.604, 10553.977, 216.309, 52667.781 21/05/12,20:07:29,18,10,1, 11.9,1,1, 9.604, 10553.960, 216.332, 52667.773 21/05/12,20:07:29,19,10,1, 11.9,1,1, 9.604, 10553.965, 216.319, 52667.825 21/05/12,20:07:30,00,10,1, 11.8,1,1, 9.605, 10553.963, 216.319, 52667.825 21/05/12,20:07:30,01,10,1, 11.8,1,1, 9.605, 10553.958, 216.329, 52667.825 21/05/12,20:07:30,02,10,1, 11.8,1,1, 9.605, 10553.954, 216.338, 52667.835 21/05/12,20:07:30,03,10,1, 11.8,1,1, 9.605, 10553.982, 216.358, 52667.839 21/05/12,20:07:30,04,10,1, 11.8,1,1, 9.605, 10553.952, 216.350, 52667.832 21/05/12,20:07:30,05,10,1, 11.8,1,1, 9.605, 10553.956, 216.337, 52667.825 21/05/12,20:07:30,06,10,1, 11.8,1,1, 9.605, 10553.967, 216.348, 52667.820 21/05/12,20:07:30,07,10,1, 11.8,1,1, 9.605, 10553.951, 216.355, 52667.795 21/05/12,20:07:30,08,10,1, 11.8,1,1, 9.605, 10553.924, 216.353, 52667.821 21/05/12,20:07:30,09,10,1, 11.8,1,1, 9.605, 10553.940, 216.338, 52667.818 21/05/12,20:07:30,10,10,1, 11.8,1,1, 9.605, 10553.939, 216.406, 52668.118 21/05/12,20:07:30,11,10,1, 11.8,1,1, 9.605, 10553.987, 216.378, 52667.786 21/05/12,20:07:30,12,10,1, 11.8,1,1, 9.605, 10553.937, 216.379, 52667.766 21/05/12,20:07:30,13,10,1, 11.8,1,1, 9.605, 10553.949, 216.406, 52667.830 21/05/12,20:07:30,14,10,1, 11.8,1,1, 9.605, 10553.951, 216.391, 52667.807 21/05/12,20:07:30,15,10,1, 11.8,1,1, 9.605, 10553.920, 216.395, 52667.826 21/05/12,20:07:30,16,10,1, 11.8,1,1, 9.605, 10553.923, 216.392, 52667.876 21/05/12,20:07:30,17,10,1, 11.8,1,1, 9.605, 10553.907, 216.395, 52667.831 21/05/12,20:07:30,18,10,1, 11.8,1,1, 9.605, 10553.922, 216.392, 52667.844 21/05/12,20:07:30,19,10,1, 11.8,1,1, 9.605, 10553.948, 216.385, 52667.834 21/05/12,20:07:31,00,11,1, 11.8,1,1, 9.604, 10553.946, 216.385, 52667.834 21/05/12,20:07:31,01,11,1, 11.8,1,1, 9.604, 10553.950, 216.389, 52667.826 21/05/12,20:07:31,02,11,1, 11.8,1,1, 9.604, 10553.929, 216.407, 52667.857 21/05/12,20:07:31,03,11,1, 11.8,1,1, 9.604, 10553.908, 216.384, 52667.859 21/05/12,20:07:31,04,11,1, 11.8,1,1, 9.604, 10553.930, 216.382, 52667.826 21/05/12,20:07:31,05,11,1, 11.8,1,1, 9.604, 10553.935, 216.394, 52667.832 21/05/12,20:07:31,06,11,1, 11.8,1,1, 9.604, 10553.906, 216.422, 52667.791 21/05/12,20:07:31,07,11,1, 11.8,1,1, 9.604, 10553.913, 216.404, 52667.833 21/05/12,20:07:31,08,11,1, 11.8,1,1, 9.604, 10553.934, 216.406, 52667.862 21/05/12,20:07:31,09,11,1, 11.8,1,1, 9.604, 10553.926, 216.411, 52667.839 21/05/12,20:07:31,10,11,1, 11.8,1,1, 9.604, 10553.903, 216.411, 52667.796 21/05/12,20:07:31,11,11,1, 11.8,1,1, 9.604, 10553.895, 216.411, 52667.816 21/05/12,20:07:31,12,11,1, 11.8,1,1, 9.604, 10553.909, 216.441, 52667.870 21/05/12,20:07:31,13,11,1, 11.8,1,1, 9.604, 10553.878, 216.407, 52667.915 21/05/12,20:07:31,14,11,1, 11.8,1,1, 9.604, 10553.921, 216.397, 52667.812 21/05/12,20:07:31,15,11,1, 11.8,1,1, 9.604, 10553.881, 216.437, 52667.817 21/05/12,20:07:31,16,11,1, 11.8,1,1, 9.604, 10553.904, 216.433, 52667.801 21/05/12,20:07:31,17,11,1, 11.8,1,1, 9.604, 10553.899, 216.419, 52667.795 21/05/12,20:07:31,18,11,1, 11.8,1,1, 9.604, 10553.912, 216.425, 52667.816 21/05/12,20:07:31,19,11,1, 11.8,1,1, 9.604, 10553.894, 216.439, 52667.806 21/05/12,20:07:32,00,11,1, 11.9,1,1, 9.603, 10553.888, 216.439, 52667.806 21/05/12,20:07:32,01,11,1, 11.9,1,1, 9.603, 10553.916, 216.437, 52667.849 21/05/12,20:07:32,02,11,1, 11.9,1,1, 9.603, 10553.913, 216.450, 52667.817 21/05/12,20:07:32,03,11,1, 11.9,1,1, 9.603, 10553.902, 216.443, 52667.797 21/05/12,20:07:32,04,11,1, 11.9,1,1, 9.603, 10553.886, 216.440, 52667.842 21/05/12,20:07:32,05,11,1, 11.9,1,1, 9.603, 10553.895, 216.416, 52667.828 21/05/12,20:07:32,06,11,1, 11.9,1,1, 9.603, 10553.880, 216.448, 52667.859 21/05/12,20:07:32,07,11,1, 11.9,1,1, 9.603, 10553.864, 216.433, 52667.845 21/05/12,20:07:32,08,11,1, 11.9,1,1, 9.603, 10553.893, 216.443, 52667.831 21/05/12,20:07:32,09,11,1, 11.9,1,1, 9.603, 10553.865, 216.439, 52667.837 21/05/12,20:07:32,10,11,1, 11.9,1,1, 9.603, 10553.875, 216.443, 52667.798 21/05/12,20:07:32,11,11,1, 11.9,1,1, 9.603, 10553.867, 216.446, 52667.840 21/05/12,20:07:32,12,11,1, 11.9,1,1, 9.603, 10553.898, 216.445, 52667.844 21/05/12,20:07:32,13,11,1, 11.9,1,1, 9.603, 10553.877, 216.463, 52667.849 21/05/12,20:07:32,14,11,1, 11.9,1,1, 9.603, 10553.859, 216.458, 52667.828 21/05/12,20:07:32,15,11,1, 11.9,1,1, 9.603, 10553.874, 216.469, 52667.824 21/05/12,20:07:32,16,11,1, 11.9,1,1, 9.603, 10553.871, 216.471, 52667.976 21/05/12,20:07:32,17,11,1, 11.9,1,1, 9.603, 10553.859, 216.461, 52667.879 21/05/12,20:07:32,18,11,1, 11.9,1,1, 9.603, 10553.881, 216.466, 52667.765 21/05/12,20:07:32,19,11,1, 11.9,1,1, 9.603, 10553.895, 216.472, 52667.937 21/05/12,20:07:33,00,11,1, 11.9,1,1, 9.605, 10553.888, 216.472, 52667.937 21/05/12,20:07:33,01,11,1, 11.9,1,1, 9.605, 10553.861, 216.485, 52667.988 21/05/12,20:07:33,02,11,1, 11.9,1,1, 9.605, 10553.893, 216.472, 52667.882 21/05/12,20:07:33,03,11,1, 11.9,1,1, 9.605, 10553.859, 216.471, 52667.843 21/05/12,20:07:33,04,11,1, 11.9,1,1, 9.605, 10553.847, 216.490, 52667.892 21/05/12,20:07:33,05,11,1, 11.9,1,1, 9.605, 10553.852, 216.494, 52667.865 21/05/12,20:07:33,06,11,1, 11.9,1,1, 9.605, 10553.839, 216.457, 52667.853 21/05/12,20:07:33,07,11,1, 11.9,1,1, 9.605, 10553.850, 216.485, 52667.838 21/05/12,20:07:33,08,11,1, 11.9,1,1, 9.605, 10553.842, 216.476, 52667.850 21/05/12,20:07:33,09,11,1, 11.9,1,1, 9.605, 10553.844, 216.487, 52667.821 21/05/12,20:07:33,10,11,1, 11.9,1,1, 9.605, 10553.853, 216.491, 52667.856 21/05/12,20:07:33,11,11,1, 11.9,1,1, 9.605, 10553.852, 216.468, 52667.854 21/05/12,20:07:33,12,11,1, 11.9,1,1, 9.605, 10553.828, 216.461, 52667.905 21/05/12,20:07:33,13,11,1, 11.9,1,1, 9.605, 10553.849, 216.481, 52667.851 21/05/12,20:07:33,14,11,1, 11.9,1,1, 9.605, 10553.845, 216.469, 52667.811 21/05/12,20:07:33,15,11,1, 11.9,1,1, 9.605, 10553.815, 216.504, 52667.882 21/05/12,20:07:33,16,11,1, 11.9,1,1, 9.605, 10553.825, 216.492, 52667.901 21/05/12,20:07:33,17,11,1, 11.9,1,1, 9.605, 10553.812, 216.491, 52667.858 21/05/12,20:07:33,18,11,1, 11.9,1,1, 9.605, 10553.821, 216.491, 52667.888 21/05/12,20:07:33,19,11,1, 11.9,1,1, 9.605, 10553.829, 216.495, 52667.851 21/05/12,20:07:34,00,11,1, 11.8,1,1, 9.603, 10553.821, 216.495, 52667.851 21/05/12,20:07:34,01,11,1, 11.8,1,1, 9.603, 10553.815, 216.469, 52667.875 21/05/12,20:07:34,02,11,1, 11.8,1,1, 9.603, 10553.824, 216.492, 52667.857 21/05/12,20:07:34,03,11,1, 11.8,1,1, 9.603, 10553.795, 216.498, 52667.828 21/05/12,20:07:34,04,11,1, 11.8,1,1, 9.603, 10553.818, 216.497, 52667.868 21/05/12,20:07:34,05,11,1, 11.8,1,1, 9.603, 10553.810, 216.501, 52667.868 21/05/12,20:07:34,06,11,1, 11.8,1,1, 9.603, 10553.819, 216.492, 52667.869 21/05/12,20:07:34,07,11,1, 11.8,1,1, 9.603, 10553.787, 216.496, 52667.854 21/05/12,20:07:34,08,11,1, 11.8,1,1, 9.603, 10553.819, 216.526, 52667.853 21/05/12,20:07:34,09,11,1, 11.8,1,1, 9.603, 10553.786, 216.485, 52667.890 21/05/12,20:07:34,10,11,1, 11.8,1,1, 9.603, 10553.804, 216.491, 52667.842 21/05/12,20:07:34,11,11,1, 11.8,1,1, 9.603, 10553.777, 216.504, 52667.853 21/05/12,20:07:34,12,11,1, 11.8,1,1, 9.603, 10553.798, 216.513, 52667.843 21/05/12,20:07:34,13,11,1, 11.8,1,1, 9.603, 10553.806, 216.513, 52667.839 21/05/12,20:07:34,14,11,1, 11.8,1,1, 9.603, 10553.790, 216.515, 52667.869 21/05/12,20:07:34,15,11,1, 11.8,1,1, 9.603, 10553.788, 216.522, 52667.854 21/05/12,20:07:34,16,11,1, 11.8,1,1, 9.603, 10553.773, 216.534, 52667.843 21/05/12,20:07:34,17,11,1, 11.8,1,1, 9.603, 10553.769, 216.548, 52667.974 21/05/12,20:07:34,18,11,1, 11.8,1,1, 9.603, 10553.813, 216.536, 52667.812 21/05/12,20:07:34,19,11,1, 11.8,1,1, 9.603, 10553.784, 216.544, 52667.923 21/05/12,20:07:35,00,11,1, 11.8,1,1, 9.602, 10553.780, 216.544, 52667.923 21/05/12,20:07:35,01,11,1, 11.8,1,1, 9.602, 10553.787, 216.536, 52667.811 21/05/12,20:07:35,02,11,1, 11.8,1,1, 9.602, 10553.795, 216.511, 52667.843 21/05/12,20:07:35,03,11,1, 11.8,1,1, 9.602, 10553.780, 216.517, 52667.834 21/05/12,20:07:35,04,11,1, 11.8,1,1, 9.602, 10553.791, 216.542, 52667.844 21/05/12,20:07:35,05,11,1, 11.8,1,1, 9.602, 10553.772, 216.547, 52667.871 21/05/12,20:07:35,06,11,1, 11.8,1,1, 9.602, 10553.744, 216.529, 52667.837 21/05/12,20:07:35,07,11,1, 11.8,1,1, 9.602, 10553.815, 216.512, 52667.707 21/05/12,20:07:35,08,11,1, 11.8,1,1, 9.602, 10553.792, 216.524, 52667.796 21/05/12,20:07:35,09,11,1, 11.8,1,1, 9.602, 10553.754, 216.520, 52667.766 21/05/12,20:07:35,10,11,1, 11.8,1,1, 9.602, 10553.801, 216.555, 52667.815 21/05/12,20:07:35,11,11,1, 11.8,1,1, 9.602, 10553.778, 216.539, 52667.848 21/05/12,20:07:35,12,11,1, 11.8,1,1, 9.602, 10553.767, 216.531, 52667.882 21/05/12,20:07:35,13,11,1, 11.8,1,1, 9.602, 10553.769, 216.549, 52667.811 21/05/12,20:07:35,14,11,1, 11.8,1,1, 9.602, 10553.773, 216.528, 52667.798 21/05/12,20:07:35,15,11,1, 11.8,1,1, 9.602, 10553.735, 216.526, 52667.875 21/05/12,20:07:35,16,11,1, 11.8,1,1, 9.602, 10553.782, 216.550, 52667.875 21/05/12,20:07:35,17,11,1, 11.8,1,1, 9.602, 10553.789, 216.552, 52667.826 21/05/12,20:07:35,18,11,1, 11.8,1,1, 9.602, 10553.742, 216.546, 52667.815 21/05/12,20:07:35,19,11,1, 11.8,1,1, 9.602, 10553.787, 216.568, 52667.880 21/05/12,20:07:36,00,11,1, 11.9,1,1, 9.601, 10553.780, 216.568, 52667.880 21/05/12,20:07:36,01,11,1, 11.9,1,1, 9.601, 10553.760, 216.553, 52667.850 21/05/12,20:07:36,02,11,1, 11.9,1,1, 9.601, 10553.761, 216.558, 52667.834 21/05/12,20:07:36,03,11,1, 11.9,1,1, 9.601, 10553.760, 216.545, 52667.849 21/05/12,20:07:36,04,11,1, 11.9,1,1, 9.601, 10553.734, 216.549, 52667.841 21/05/12,20:07:36,05,11,1, 11.9,1,1, 9.601, 10553.750, 216.557, 52667.860 21/05/12,20:07:36,06,11,1, 11.9,1,1, 9.601, 10553.724, 216.537, 52667.857 21/05/12,20:07:36,07,11,1, 11.9,1,1, 9.601, 10553.754, 216.590, 52667.846 21/05/12,20:07:36,08,11,1, 11.9,1,1, 9.601, 10553.761, 216.578, 52667.885 21/05/12,20:07:36,09,11,1, 11.9,1,1, 9.601, 10553.744, 216.549, 52667.876 21/05/12,20:07:36,10,11,1, 11.9,1,1, 9.601, 10553.754, 216.570, 52667.833 21/05/12,20:07:36,11,11,1, 11.9,1,1, 9.601, 10553.761, 216.571, 52667.899 21/05/12,20:07:36,12,11,1, 11.9,1,1, 9.601, 10553.751, 216.569, 52667.872 21/05/12,20:07:36,13,11,1, 11.9,1,1, 9.601, 10553.737, 216.576, 52667.832 21/05/12,20:07:36,14,11,1, 11.9,1,1, 9.601, 10553.737, 216.561, 52667.857 21/05/12,20:07:36,15,11,1, 11.9,1,1, 9.601, 10553.732, 216.570, 52667.872 21/05/12,20:07:36,16,11,1, 11.9,1,1, 9.601, 10553.777, 216.562, 52667.913 21/05/12,20:07:36,17,11,1, 11.9,1,1, 9.601, 10553.747, 216.563, 52667.873 21/05/12,20:07:36,18,11,1, 11.9,1,1, 9.601, 10553.762, 216.568, 52667.852 21/05/12,20:07:36,19,11,1, 11.9,1,1, 9.601, 10553.737, 216.562, 52667.864 21/05/12,20:07:37,00,11,1, 11.8,1,1, 9.600, 10553.730, 216.562, 52667.864 21/05/12,20:07:37,01,11,1, 11.8,1,1, 9.600, 10553.740, 216.580, 52667.912 21/05/12,20:07:37,02,11,1, 11.8,1,1, 9.600, 10553.727, 216.568, 52667.895 21/05/12,20:07:37,03,11,1, 11.8,1,1, 9.600, 10553.731, 216.581, 52667.866 21/05/12,20:07:37,04,11,1, 11.8,1,1, 9.600, 10553.729, 216.570, 52667.834 21/05/12,20:07:37,05,11,1, 11.8,1,1, 9.600, 10553.728, 216.572, 52667.887 21/05/12,20:07:37,06,11,1, 11.8,1,1, 9.600, 10553.733, 216.576, 52667.831 21/05/12,20:07:37,07,11,1, 11.8,1,1, 9.600, 10553.723, 216.552, 52667.860 21/05/12,20:07:37,08,11,1, 11.8,1,1, 9.600, 10553.740, 216.581, 52667.858 21/05/12,20:07:37,09,11,1, 11.8,1,1, 9.600, 10553.729, 216.580, 52667.891 21/05/12,20:07:37,10,11,1, 11.8,1,1, 9.600, 10553.716, 216.587, 52667.855 21/05/12,20:07:37,11,11,1, 11.8,1,1, 9.600, 10553.737, 216.579, 52667.862 21/05/12,20:07:37,12,11,1, 11.8,1,1, 9.600, 10553.724, 216.602, 52667.907 21/05/12,20:07:37,13,11,1, 11.8,1,1, 9.600, 10553.707, 216.614, 52667.816 21/05/12,20:07:37,14,11,1, 11.8,1,1, 9.600, 10553.707, 216.601, 52667.804 21/05/12,20:07:37,15,11,1, 11.8,1,1, 9.600, 10553.710, 216.607, 52667.874 21/05/12,20:07:37,16,11,1, 11.8,1,1, 9.600, 10553.700, 216.609, 52667.860 21/05/12,20:07:37,17,11,1, 11.8,1,1, 9.600, 10553.698, 216.600, 52667.845 21/05/12,20:07:37,18,11,1, 11.8,1,1, 9.600, 10553.710, 216.591, 52667.864 21/05/12,20:07:37,19,11,1, 11.8,1,1, 9.600, 10553.700, 216.589, 52667.859 21/05/12,20:07:38,00,11,1, 11.8,1,1, 9.600, 10553.696, 216.589, 52667.859 21/05/12,20:07:38,01,11,1, 11.8,1,1, 9.600, 10553.688, 216.580, 52667.859 21/05/12,20:07:38,02,11,1, 11.8,1,1, 9.600, 10553.693, 216.596, 52667.841 21/05/12,20:07:38,03,11,1, 11.8,1,1, 9.600, 10553.705, 216.585, 52667.856 21/05/12,20:07:38,04,11,1, 11.8,1,1, 9.600, 10553.670, 216.576, 52667.850 21/05/12,20:07:38,05,11,1, 11.8,1,1, 9.600, 10553.702, 216.605, 52667.854 21/05/12,20:07:38,06,11,1, 11.8,1,1, 9.600, 10553.684, 216.585, 52667.899 21/05/12,20:07:38,07,11,1, 11.8,1,1, 9.600, 10553.680, 216.622, 52667.860 21/05/12,20:07:38,08,11,1, 11.8,1,1, 9.600, 10553.685, 216.624, 52667.876 21/05/12,20:07:38,09,11,1, 11.8,1,1, 9.600, 10553.665, 216.630, 52667.896 21/05/12,20:07:38,10,11,1, 11.8,1,1, 9.600, 10553.679, 216.638, 52667.925 21/05/12,20:07:38,11,11,1, 11.8,1,1, 9.600, 10553.661, 216.634, 52667.896 21/05/12,20:07:38,12,11,1, 11.8,1,1, 9.600, 10553.685, 216.626, 52667.856 21/05/12,20:07:38,13,11,1, 11.8,1,1, 9.600, 10553.678, 216.611, 52667.907 21/05/12,20:07:38,14,11,1, 11.8,1,1, 9.600, 10553.676, 216.601, 52667.895 21/05/12,20:07:38,15,11,1, 11.8,1,1, 9.600, 10553.662, 216.653, 52667.873 21/05/12,20:07:38,16,11,1, 11.8,1,1, 9.600, 10553.683, 216.650, 52667.897 21/05/12,20:07:38,17,11,1, 11.8,1,1, 9.600, 10553.659, 216.635, 52667.892 21/05/12,20:07:38,18,11,1, 11.8,1,1, 9.600, 10553.641, 216.635, 52667.837 21/05/12,20:07:38,19,11,1, 11.8,1,1, 9.600, 10553.651, 216.640, 52667.877 21/05/12,20:07:39,00,11,1, 11.9,1,1, 9.602, 10553.646, 216.640, 52667.877 21/05/12,20:07:39,01,11,1, 11.9,1,1, 9.602, 10553.661, 216.635, 52667.873 21/05/12,20:07:39,02,11,1, 11.9,1,1, 9.602, 10553.654, 216.642, 52667.875 21/05/12,20:07:39,03,11,1, 11.9,1,1, 9.602, 10553.657, 216.636, 52667.889 21/05/12,20:07:39,04,11,1, 11.9,1,1, 9.602, 10553.676, 216.631, 52667.875 21/05/12,20:07:39,05,11,1, 11.9,1,1, 9.602, 10553.673, 216.643, 52667.865 21/05/12,20:07:39,06,11,1, 11.9,1,1, 9.602, 10553.664, 216.637, 52667.858 21/05/12,20:07:39,07,11,1, 11.9,1,1, 9.602, 10553.654, 216.635, 52667.888 21/05/12,20:07:39,08,11,1, 11.9,1,1, 9.602, 10553.644, 216.656, 52667.816 21/05/12,20:07:39,09,11,1, 11.9,1,1, 9.602, 10553.643, 216.635, 52667.864 21/05/12,20:07:39,10,11,1, 11.9,1,1, 9.602, 10553.651, 216.658, 52667.843 21/05/12,20:07:39,11,11,1, 11.9,1,1, 9.602, 10553.648, 216.652, 52667.868 21/05/12,20:07:39,12,11,1, 11.9,1,1, 9.602, 10553.657, 216.648, 52667.905 21/05/12,20:07:39,13,11,1, 11.9,1,1, 9.602, 10553.668, 216.638, 52667.904 21/05/12,20:07:39,14,11,1, 11.9,1,1, 9.602, 10553.643, 216.674, 52667.846 21/05/12,20:07:39,15,11,1, 11.9,1,1, 9.602, 10553.650, 216.656, 52667.883 21/05/12,20:07:39,16,11,1, 11.9,1,1, 9.602, 10553.644, 216.654, 52667.856 21/05/12,20:07:39,17,11,1, 11.9,1,1, 9.602, 10553.654, 216.640, 52667.800 21/05/12,20:07:39,18,11,1, 11.9,1,1, 9.602, 10553.633, 216.652, 52667.830 21/05/12,20:07:39,19,11,1, 11.9,1,1, 9.602, 10553.627, 216.676, 52667.845 21/05/12,20:07:40,00,11,1, 11.9,1,1, 9.604, 10553.621, 216.676, 52667.845 21/05/12,20:07:40,01,11,1, 11.9,1,1, 9.604, 10553.638, 216.667, 52667.891 21/05/12,20:07:40,02,11,1, 11.9,1,1, 9.604, 10553.622, 216.660, 52667.797 21/05/12,20:07:40,03,11,1, 11.9,1,1, 9.604, 10553.630, 216.664, 52667.858 21/05/12,20:07:40,04,11,1, 11.9,1,1, 9.604, 10553.654, 216.693, 52667.899 21/05/12,20:07:40,05,11,1, 11.9,1,1, 9.604, 10553.652, 216.685, 52667.856 21/05/12,20:07:40,06,11,1, 11.9,1,1, 9.604, 10553.634, 216.674, 52667.877 21/05/12,20:07:40,07,11,1, 11.9,1,1, 9.604, 10553.601, 216.674, 52667.895 21/05/12,20:07:40,08,11,1, 11.9,1,1, 9.604, 10553.633, 216.661, 52667.879 21/05/12,20:07:40,09,11,1, 11.9,1,1, 9.604, 10553.634, 216.679, 52667.903 21/05/12,20:07:40,10,11,1, 11.9,1,1, 9.604, 10553.620, 216.691, 52667.890 21/05/12,20:07:40,11,11,1, 11.9,1,1, 9.604, 10553.635, 216.674, 52667.855 21/05/12,20:07:40,12,11,1, 11.9,1,1, 9.604, 10553.604, 216.688, 52667.876 21/05/12,20:07:40,13,11,1, 11.9,1,1, 9.604, 10553.621, 216.694, 52667.868 21/05/12,20:07:40,14,11,1, 11.9,1,1, 9.604, 10553.639, 216.686, 52667.901 21/05/12,20:07:40,15,11,1, 11.9,1,1, 9.604, 10553.616, 216.671, 52667.870 21/05/12,20:07:40,16,11,1, 11.9,1,1, 9.604, 10553.608, 216.679, 52667.849 21/05/12,20:07:40,17,11,1, 11.9,1,1, 9.604, 10553.613, 216.699, 52667.807 21/05/12,20:07:40,18,11,1, 11.9,1,1, 9.604, 10553.639, 216.686, 52667.851 21/05/12,20:07:40,19,11,1, 11.9,1,1, 9.604, 10553.632, 216.718, 52667.850 21/05/12,20:07:41,00,11,1, 11.9,1,1, 9.600, 10553.629, 216.718, 52667.850 21/05/12,20:07:41,01,11,1, 11.9,1,1, 9.600, 10553.620, 216.703, 52667.856 21/05/12,20:07:41,02,11,1, 11.9,1,1, 9.600, 10553.610, 216.713, 52667.848 21/05/12,20:07:41,03,11,1, 11.9,1,1, 9.600, 10553.619, 216.707, 52667.869 21/05/12,20:07:41,04,11,1, 11.9,1,1, 9.600, 10553.596, 216.706, 52667.874 21/05/12,20:07:41,05,11,1, 11.9,1,1, 9.600, 10553.601, 216.701, 52667.907 21/05/12,20:07:41,06,11,1, 11.9,1,1, 9.600, 10553.611, 216.721, 52667.861 21/05/12,20:07:41,07,11,1, 11.9,1,1, 9.600, 10553.608, 216.705, 52667.852 21/05/12,20:07:41,08,11,1, 11.9,1,1, 9.600, 10553.595, 216.703, 52667.829 21/05/12,20:07:41,09,11,1, 11.9,1,1, 9.600, 10553.605, 216.701, 52667.856 21/05/12,20:07:41,10,11,1, 11.9,1,1, 9.600, 10553.603, 216.717, 52667.840 21/05/12,20:07:41,11,11,1, 11.9,1,1, 9.600, 10553.602, 216.721, 52667.844 21/05/12,20:07:41,12,11,1, 11.9,1,1, 9.600, 10553.617, 216.695, 52667.875 21/05/12,20:07:41,13,11,1, 11.9,1,1, 9.600, 10553.592, 216.721, 52667.859 21/05/12,20:07:41,14,11,1, 11.9,1,1, 9.600, 10553.584, 216.707, 52667.855 21/05/12,20:07:41,15,11,1, 11.9,1,1, 9.600, 10553.598, 216.717, 52667.911 21/05/12,20:07:41,16,11,1, 11.9,1,1, 9.600, 10553.603, 216.715, 52667.864 21/05/12,20:07:41,17,11,1, 11.9,1,1, 9.600, 10553.583, 216.718, 52667.880 21/05/12,20:07:41,18,11,1, 11.9,1,1, 9.600, 10553.600, 216.709, 52667.882 21/05/12,20:07:41,19,11,1, 11.9,1,1, 9.600, 10553.611, 216.731, 52667.869 21/05/12,20:07:42,00,11,1, 11.9,1,1, 9.600, 10553.604, 216.731, 52667.869 21/05/12,20:07:42,01,11,1, 11.9,1,1, 9.600, 10553.595, 216.724, 52667.843 21/05/12,20:07:42,02,11,1, 11.9,1,1, 9.600, 10553.573, 216.734, 52667.864 21/05/12,20:07:42,03,11,1, 11.9,1,1, 9.600, 10553.593, 216.728, 52667.881 21/05/12,20:07:42,04,11,1, 11.9,1,1, 9.600, 10553.575, 216.729, 52667.869 21/05/12,20:07:42,05,11,1, 11.9,1,1, 9.600, 10553.602, 216.724, 52667.880 21/05/12,20:07:42,06,11,1, 11.9,1,1, 9.600, 10553.587, 216.722, 52667.870 21/05/12,20:07:42,07,11,1, 11.9,1,1, 9.600, 10553.579, 216.716, 52667.873 21/05/12,20:07:42,08,11,1, 11.9,1,1, 9.600, 10553.585, 216.724, 52667.881 21/05/12,20:07:42,09,11,1, 11.9,1,1, 9.600, 10553.601, 216.720, 52667.864 21/05/12,20:07:42,10,11,1, 11.9,1,1, 9.600, 10553.599, 216.693, 52667.869 21/05/12,20:07:42,11,11,1, 11.9,1,1, 9.600, 10553.584, 216.730, 52667.895 21/05/12,20:07:42,12,11,1, 11.9,1,1, 9.600, 10553.581, 216.740, 52667.887 21/05/12,20:07:42,13,11,1, 11.9,1,1, 9.600, 10553.574, 216.732, 52667.884 21/05/12,20:07:42,14,11,1, 11.9,1,1, 9.600, 10553.573, 216.710, 52667.846 21/05/12,20:07:42,15,11,1, 11.9,1,1, 9.600, 10553.589, 216.724, 52667.917 21/05/12,20:07:42,16,11,1, 11.9,1,1, 9.600, 10553.588, 216.746, 52667.867 21/05/12,20:07:42,17,11,1, 11.9,1,1, 9.600, 10553.568, 216.745, 52667.856 21/05/12,20:07:42,18,11,1, 11.9,1,1, 9.600, 10553.565, 216.737, 52667.900 21/05/12,20:07:42,19,11,1, 11.9,1,1, 9.600, 10553.569, 216.741, 52667.875 21/05/12,20:07:43,00,11,1, 11.8,1,1, 9.606, 10553.563, 216.741, 52667.875 21/05/12,20:07:43,01,11,1, 11.8,1,1, 9.606, 10553.560, 216.758, 52667.880 21/05/12,20:07:43,02,11,1, 11.8,1,1, 9.606, 10553.574, 216.742, 52667.899 21/05/12,20:07:43,03,11,1, 11.8,1,1, 9.606, 10553.581, 216.721, 52667.850 21/05/12,20:07:43,04,11,1, 11.8,1,1, 9.606, 10553.589, 216.712, 52667.865 21/05/12,20:07:43,05,11,1, 11.8,1,1, 9.606, 10553.593, 216.728, 52667.843 21/05/12,20:07:43,06,11,1, 11.8,1,1, 9.606, 10553.576, 216.719, 52667.864 21/05/12,20:07:43,07,11,1, 11.8,1,1, 9.606, 10553.567, 216.732, 52667.878 21/05/12,20:07:43,08,11,1, 11.8,1,1, 9.606, 10553.569, 216.739, 52667.860 21/05/12,20:07:43,09,11,1, 11.8,1,1, 9.606, 10553.559, 216.749, 52667.888 21/05/12,20:07:43,10,11,1, 11.8,1,1, 9.606, 10553.558, 216.755, 52667.924 21/05/12,20:07:43,11,11,1, 11.8,1,1, 9.606, 10553.555, 216.746, 52667.903 21/05/12,20:07:43,12,11,1, 11.8,1,1, 9.606, 10553.587, 216.746, 52667.722 21/05/12,20:07:43,13,11,1, 11.8,1,1, 9.606, 10553.565, 216.743, 52667.784 21/05/12,20:07:43,14,11,1, 11.8,1,1, 9.606, 10553.569, 216.732, 52667.823 21/05/12,20:07:43,15,11,1, 11.8,1,1, 9.606, 10553.551, 216.760, 52667.910 21/05/12,20:07:43,16,11,1, 11.8,1,1, 9.606, 10553.546, 216.777, 52667.867 21/05/12,20:07:43,17,11,1, 11.8,1,1, 9.606, 10553.563, 216.779, 52667.881 21/05/12,20:07:43,18,11,1, 11.8,1,1, 9.606, 10553.558, 216.765, 52667.864 21/05/12,20:07:43,19,11,1, 11.8,1,1, 9.606, 10553.554, 216.774, 52667.872 21/05/12,20:07:44,00,11,1, 11.9,1,1, 9.602, 10553.546, 216.774, 52667.872 21/05/12,20:07:44,01,11,1, 11.9,1,1, 9.602, 10553.541, 216.753, 52667.883 21/05/12,20:07:44,02,11,1, 11.9,1,1, 9.602, 10553.554, 216.765, 52667.870 21/05/12,20:07:44,03,11,1, 11.9,1,1, 9.602, 10553.556, 216.797, 52667.855 21/05/12,20:07:44,04,11,1, 11.9,1,1, 9.602, 10553.569, 216.775, 52667.853 21/05/12,20:07:44,05,11,1, 11.9,1,1, 9.602, 10553.566, 216.791, 52667.865 21/05/12,20:07:44,06,11,1, 11.9,1,1, 9.602, 10553.564, 216.776, 52667.869 21/05/12,20:07:44,07,11,1, 11.9,1,1, 9.602, 10553.536, 216.779, 52667.861 21/05/12,20:07:44,08,11,1, 11.9,1,1, 9.602, 10553.535, 216.777, 52667.866 21/05/12,20:07:44,09,11,1, 11.9,1,1, 9.602, 10553.550, 216.780, 52667.878 21/05/12,20:07:44,10,11,1, 11.9,1,1, 9.602, 10553.538, 216.804, 52667.874 21/05/12,20:07:44,11,11,1, 11.9,1,1, 9.602, 10553.500, 216.783, 52667.874 21/05/12,20:07:44,12,11,1, 11.9,1,1, 9.602, 10553.543, 216.806, 52667.897 21/05/12,20:07:44,13,11,1, 11.9,1,1, 9.602, 10553.523, 216.777, 52667.860 21/05/12,20:07:44,14,11,1, 11.9,1,1, 9.602, 10553.544, 216.792, 52667.887 21/05/12,20:07:44,15,11,1, 11.9,1,1, 9.602, 10553.549, 216.793, 52667.882 21/05/12,20:07:44,16,11,1, 11.9,1,1, 9.602, 10553.521, 216.777, 52667.874 21/05/12,20:07:44,17,11,1, 11.9,1,1, 9.602, 10553.522, 216.788, 52667.849 21/05/12,20:07:44,18,11,1, 11.9,1,1, 9.602, 10553.557, 216.788, 52667.886 21/05/12,20:07:44,19,11,1, 11.9,1,1, 9.602, 10553.530, 216.773, 52667.832 21/05/12,20:07:45,00,11,1, 11.9,1,1, 9.603, 10553.529, 216.773, 52667.832 21/05/12,20:07:45,01,11,1, 11.9,1,1, 9.603, 10553.542, 216.818, 52667.904 21/05/12,20:07:45,02,11,1, 11.9,1,1, 9.603, 10553.543, 216.790, 52667.896 21/05/12,20:07:45,03,11,1, 11.9,1,1, 9.603, 10553.531, 216.814, 52667.833 21/05/12,20:07:45,04,11,1, 11.9,1,1, 9.603, 10553.519, 216.816, 52667.896 21/05/12,20:07:45,05,11,1, 11.9,1,1, 9.603, 10553.525, 216.803, 52667.873 21/05/12,20:07:45,06,11,1, 11.9,1,1, 9.603, 10553.521, 216.791, 52667.878 21/05/12,20:07:45,07,11,1, 11.9,1,1, 9.603, 10553.516, 216.819, 52667.896 21/05/12,20:07:45,08,11,1, 11.9,1,1, 9.603, 10553.527, 216.789, 52667.856 21/05/12,20:07:45,09,11,1, 11.9,1,1, 9.603, 10553.513, 216.835, 52667.891 21/05/12,20:07:45,10,11,1, 11.9,1,1, 9.603, 10553.540, 216.839, 52667.893 21/05/12,20:07:45,11,11,1, 11.9,1,1, 9.603, 10553.532, 216.796, 52667.911 21/05/12,20:07:45,12,11,1, 11.9,1,1, 9.603, 10553.527, 216.814, 52667.892 21/05/12,20:07:45,13,11,1, 11.9,1,1, 9.603, 10553.531, 216.803, 52667.894 21/05/12,20:07:45,14,11,1, 11.9,1,1, 9.603, 10553.533, 216.815, 52667.864 21/05/12,20:07:45,15,11,1, 11.9,1,1, 9.603, 10553.518, 216.824, 52667.896 21/05/12,20:07:45,16,11,1, 11.9,1,1, 9.603, 10553.539, 216.823, 52667.902 21/05/12,20:07:45,17,11,1, 11.9,1,1, 9.603, 10553.539, 216.808, 52667.855 21/05/12,20:07:45,18,11,1, 11.9,1,1, 9.603, 10553.556, 216.803, 52667.865 21/05/12,20:07:45,19,11,1, 11.9,1,1, 9.603, 10553.553, 216.814, 52667.916 21/05/12,20:07:46,00,11,1, 11.9,1,1, 9.602, 10553.546, 216.814, 52667.916 21/05/12,20:07:46,01,11,1, 11.9,1,1, 9.602, 10553.558, 216.826, 52667.787 21/05/12,20:07:46,02,11,1, 11.9,1,1, 9.602, 10553.525, 216.827, 52668.037 21/05/12,20:07:46,03,11,1, 11.9,1,1, 9.602, 10553.564, 216.813, 52667.917 21/05/12,20:07:46,04,11,1, 11.9,1,1, 9.602, 10553.535, 216.830, 52667.908 21/05/12,20:07:46,05,11,1, 11.9,1,1, 9.602, 10553.525, 216.820, 52667.908 21/05/12,20:07:46,06,11,1, 11.9,1,1, 9.602, 10553.499, 216.849, 52667.912 21/05/12,20:07:46,07,11,1, 11.9,1,1, 9.602, 10553.516, 216.857, 52667.903 21/05/12,20:07:46,08,11,1, 11.9,1,1, 9.602, 10553.504, 216.846, 52667.897 21/05/12,20:07:46,09,11,1, 11.9,1,1, 9.602, 10553.522, 216.841, 52667.865 21/05/12,20:07:46,10,11,1, 11.9,1,1, 9.602, 10553.485, 216.855, 52667.871 21/05/12,20:07:46,11,11,1, 11.9,1,1, 9.602, 10553.509, 216.841, 52667.857 21/05/12,20:07:46,12,11,1, 11.9,1,1, 9.602, 10553.505, 216.852, 52667.949 21/05/12,20:07:46,13,11,1, 11.9,1,1, 9.602, 10553.486, 216.825, 52667.898 21/05/12,20:07:46,14,11,1, 11.9,1,1, 9.602, 10553.517, 216.849, 52667.876 21/05/12,20:07:46,15,11,1, 11.9,1,1, 9.602, 10553.525, 216.818, 52667.905 21/05/12,20:07:46,16,11,1, 11.9,1,1, 9.602, 10553.481, 216.844, 52667.904 21/05/12,20:07:46,17,11,1, 11.9,1,1, 9.602, 10553.497, 216.837, 52667.892 21/05/12,20:07:46,18,11,1, 11.9,1,1, 9.602, 10553.524, 216.849, 52667.889 21/05/12,20:07:46,19,11,1, 11.9,1,1, 9.602, 10553.514, 216.843, 52667.897 21/05/12,20:07:47,00,11,1, 11.9,1,1, 9.599, 10553.513, 216.843, 52667.897 21/05/12,20:07:47,01,11,1, 11.9,1,1, 9.599, 10553.507, 216.831, 52667.850 21/05/12,20:07:47,02,11,1, 11.9,1,1, 9.599, 10553.506, 216.854, 52667.880 21/05/12,20:07:47,03,11,1, 11.9,1,1, 9.599, 10553.476, 216.843, 52667.926 21/05/12,20:07:47,04,11,1, 11.9,1,1, 9.599, 10553.515, 216.856, 52667.901 21/05/12,20:07:47,05,11,1, 11.9,1,1, 9.599, 10553.526, 216.874, 52667.941 21/05/12,20:07:47,06,11,1, 11.9,1,1, 9.599, 10553.507, 216.853, 52667.905 21/05/12,20:07:47,07,11,1, 11.9,1,1, 9.599, 10553.477, 216.836, 52667.878 21/05/12,20:07:47,08,11,1, 11.9,1,1, 9.599, 10553.521, 216.850, 52667.897 21/05/12,20:07:47,09,11,1, 11.9,1,1, 9.599, 10553.497, 216.858, 52667.904 21/05/12,20:07:47,10,11,1, 11.9,1,1, 9.599, 10553.512, 216.867, 52667.878 21/05/12,20:07:47,11,11,1, 11.9,1,1, 9.599, 10553.486, 216.868, 52667.874 21/05/12,20:07:47,12,11,1, 11.9,1,1, 9.599, 10553.483, 216.886, 52667.882 21/05/12,20:07:47,13,11,1, 11.9,1,1, 9.599, 10553.490, 216.886, 52668.024 21/05/12,20:07:47,14,11,1, 11.9,1,1, 9.599, 10553.483, 216.847, 52667.781 21/05/12,20:07:47,15,11,1, 11.9,1,1, 9.599, 10553.482, 216.848, 52667.892 21/05/12,20:07:47,16,11,1, 11.9,1,1, 9.599, 10553.510, 216.837, 52667.858 21/05/12,20:07:47,17,11,1, 11.9,1,1, 9.599, 10553.497, 216.873, 52667.900 21/05/12,20:07:47,18,11,1, 11.9,1,1, 9.599, 10553.486, 216.880, 52667.855 21/05/12,20:07:47,19,11,1, 11.9,1,1, 9.599, 10553.487, 216.887, 52667.889 21/05/12,20:07:48,00,11,1, 11.9,1,1, 9.600, 10553.479, 216.887, 52667.889 21/05/12,20:07:48,01,11,1, 11.9,1,1, 9.600, 10553.480, 216.841, 52667.869 21/05/12,20:07:48,02,11,1, 11.9,1,1, 9.600, 10553.485, 216.871, 52667.894 21/05/12,20:07:48,03,11,1, 11.9,1,1, 9.600, 10553.497, 216.870, 52667.908 21/05/12,20:07:48,04,11,1, 11.9,1,1, 9.600, 10553.470, 216.902, 52667.871 21/05/12,20:07:48,05,11,1, 11.9,1,1, 9.600, 10553.498, 216.869, 52667.873 21/05/12,20:07:48,06,11,1, 11.9,1,1, 9.600, 10553.488, 216.873, 52667.881 21/05/12,20:07:48,07,11,1, 11.9,1,1, 9.600, 10553.476, 216.851, 52667.920 21/05/12,20:07:48,08,11,1, 11.9,1,1, 9.600, 10553.472, 216.861, 52667.869 21/05/12,20:07:48,09,11,1, 11.9,1,1, 9.600, 10553.483, 216.856, 52667.870 21/05/12,20:07:48,10,11,1, 11.9,1,1, 9.600, 10553.481, 216.856, 52667.870 21/05/12,20:07:48,11,11,1, 11.9,1,1, 9.600, 10553.482, 216.871, 52667.892 21/05/12,20:07:48,12,11,1, 11.9,1,1, 9.600, 10553.487, 216.860, 52667.880 21/05/12,20:07:48,13,11,1, 11.9,1,1, 9.600, 10553.487, 216.884, 52667.895 21/05/12,20:07:48,14,11,1, 11.9,1,1, 9.600, 10553.491, 216.849, 52667.966 21/05/12,20:07:48,15,11,1, 11.9,1,1, 9.600, 10553.493, 216.871, 52667.948 21/05/12,20:07:48,16,11,1, 11.9,1,1, 9.600, 10553.466, 216.878, 52667.890 21/05/12,20:07:48,17,11,1, 11.9,1,1, 9.600, 10553.469, 216.894, 52667.884 21/05/12,20:07:48,18,11,1, 11.9,1,1, 9.600, 10553.497, 216.867, 52667.933 21/05/12,20:07:48,19,11,1, 11.9,1,1, 9.600, 10553.481, 216.902, 52667.923 21/05/12,20:07:49,00,11,1, 11.8,1,1, 9.599, 10553.479, 216.902, 52667.923 21/05/12,20:07:49,01,11,1, 11.8,1,1, 9.599, 10553.471, 216.904, 52667.932 21/05/12,20:07:49,02,11,1, 11.8,1,1, 9.599, 10553.490, 216.886, 52667.922 21/05/12,20:07:49,03,11,1, 11.8,1,1, 9.599, 10553.496, 216.903, 52667.910 21/05/12,20:07:49,04,11,1, 11.8,1,1, 9.599, 10553.466, 216.897, 52667.869 21/05/12,20:07:49,05,11,1, 11.8,1,1, 9.599, 10553.492, 216.892, 52667.896 21/05/12,20:07:49,06,11,1, 11.8,1,1, 9.599, 10553.474, 216.886, 52667.906 21/05/12,20:07:49,07,11,1, 11.8,1,1, 9.599, 10553.467, 216.888, 52667.902 21/05/12,20:07:49,08,11,1, 11.8,1,1, 9.599, 10553.473, 216.888, 52667.896 21/05/12,20:07:49,09,11,1, 11.8,1,1, 9.599, 10553.511, 216.921, 52668.158 21/05/12,20:07:49,10,11,1, 11.8,1,1, 9.599, 10553.508, 216.873, 52667.816 21/05/12,20:07:49,11,11,1, 11.8,1,1, 9.599, 10553.467, 216.876, 52667.915 21/05/12,20:07:49,12,11,1, 11.8,1,1, 9.599, 10553.471, 216.881, 52667.868 21/05/12,20:07:49,13,11,1, 11.8,1,1, 9.599, 10553.471, 216.882, 52667.841 21/05/12,20:07:49,14,11,1, 11.8,1,1, 9.599, 10553.467, 216.899, 52667.845 21/05/12,20:07:49,15,11,1, 11.8,1,1, 9.599, 10553.440, 216.902, 52667.960 21/05/12,20:07:49,16,11,1, 11.8,1,1, 9.599, 10553.449, 216.905, 52667.978 21/05/12,20:07:49,17,11,1, 11.8,1,1, 9.599, 10553.465, 216.901, 52667.872 21/05/12,20:07:49,18,11,1, 11.8,1,1, 9.599, 10553.450, 216.925, 52667.903 21/05/12,20:07:49,19,11,1, 11.8,1,1, 9.599, 10553.454, 216.936, 52667.944 21/05/12,20:07:50,00,11,1, 11.8,1,1, 9.603, 10553.446, 216.936, 52667.944 21/05/12,20:07:50,01,11,1, 11.8,1,1, 9.603, 10553.432, 216.945, 52667.908 21/05/12,20:07:50,02,11,1, 11.8,1,1, 9.603, 10553.419, 216.933, 52667.928 21/05/12,20:07:50,03,11,1, 11.8,1,1, 9.603, 10553.439, 216.941, 52667.948 21/05/12,20:07:50,04,11,1, 11.8,1,1, 9.603, 10553.438, 216.913, 52667.882 21/05/12,20:07:50,05,11,1, 11.8,1,1, 9.603, 10553.465, 216.907, 52667.936 21/05/12,20:07:50,06,11,1, 11.8,1,1, 9.603, 10553.460, 216.940, 52667.941 21/05/12,20:07:50,07,11,1, 11.8,1,1, 9.603, 10553.425, 216.921, 52667.921 21/05/12,20:07:50,08,11,1, 11.8,1,1, 9.603, 10553.467, 216.932, 52667.927 21/05/12,20:07:50,09,11,1, 11.8,1,1, 9.603, 10553.449, 216.908, 52667.926 21/05/12,20:07:50,10,11,1, 11.8,1,1, 9.603, 10553.452, 216.939, 52667.925 21/05/12,20:07:50,11,11,1, 11.8,1,1, 9.603, 10553.451, 216.928, 52667.909 21/05/12,20:07:50,12,11,1, 11.8,1,1, 9.603, 10553.474, 216.922, 52667.943 21/05/12,20:07:50,13,11,1, 11.8,1,1, 9.603, 10553.437, 216.936, 52667.909 21/05/12,20:07:50,14,11,1, 11.8,1,1, 9.603, 10553.467, 216.949, 52667.940 21/05/12,20:07:50,15,11,1, 11.8,1,1, 9.603, 10553.462, 216.948, 52667.897 21/05/12,20:07:50,16,11,1, 11.8,1,1, 9.603, 10553.446, 216.966, 52667.915 21/05/12,20:07:50,17,11,1, 11.8,1,1, 9.603, 10553.454, 216.928, 52667.944 21/05/12,20:07:50,18,11,1, 11.8,1,1, 9.603, 10553.456, 216.930, 52667.856 21/05/12,20:07:50,19,11,1, 11.8,1,1, 9.603, 10553.441, 216.953, 52667.927 21/05/12,20:07:51,00,11,1, 11.9,1,1, 9.599, 10553.437, 216.953, 52667.927 21/05/12,20:07:51,01,11,1, 11.9,1,1, 9.599, 10553.422, 216.975, 52667.876 21/05/12,20:07:51,02,11,1, 11.9,1,1, 9.599, 10553.496, 216.926, 52667.849 21/05/12,20:07:51,03,11,1, 11.9,1,1, 9.599, 10553.451, 216.973, 52667.869 21/05/12,20:07:51,04,11,1, 11.9,1,1, 9.599, 10553.459, 216.953, 52667.884 21/05/12,20:07:51,05,11,1, 11.9,1,1, 9.599, 10553.428, 216.943, 52667.937 21/05/12,20:07:51,06,11,1, 11.9,1,1, 9.599, 10553.465, 216.942, 52667.892 21/05/12,20:07:51,07,11,1, 11.9,1,1, 9.599, 10553.473, 216.962, 52667.911 21/05/12,20:07:51,08,11,1, 11.9,1,1, 9.599, 10553.427, 216.958, 52667.896 21/05/12,20:07:51,09,11,1, 11.9,1,1, 9.599, 10553.446, 216.944, 52667.924 21/05/12,20:07:51,10,11,1, 11.9,1,1, 9.599, 10553.457, 216.941, 52667.900 21/05/12,20:07:51,11,11,1, 11.9,1,1, 9.599, 10553.448, 216.968, 52667.920 21/05/12,20:07:51,12,11,1, 11.9,1,1, 9.599, 10553.450, 216.991, 52667.947 21/05/12,20:07:51,13,11,1, 11.9,1,1, 9.599, 10553.453, 216.966, 52667.897 21/05/12,20:07:51,14,11,1, 11.9,1,1, 9.599, 10553.474, 216.958, 52667.868 21/05/12,20:07:51,15,11,1, 11.9,1,1, 9.599, 10553.453, 216.987, 52667.958 21/05/12,20:07:51,16,11,1, 11.9,1,1, 9.599, 10553.451, 216.963, 52667.911 21/05/12,20:07:51,17,11,1, 11.9,1,1, 9.599, 10553.482, 216.954, 52667.962 21/05/12,20:07:51,18,11,1, 11.9,1,1, 9.599, 10553.459, 216.970, 52667.926 21/05/12,20:07:51,19,11,1, 11.9,1,1, 9.599, 10553.447, 216.961, 52667.941 21/05/12,20:07:52,00,11,1, 11.9,1,1, 9.598, 10553.446, 216.961, 52667.941 21/05/12,20:07:52,01,11,1, 11.9,1,1, 9.598, 10553.454, 216.968, 52667.942 21/05/12,20:07:52,02,11,1, 11.9,1,1, 9.598, 10553.428, 216.989, 52667.962 21/05/12,20:07:52,03,11,1, 11.9,1,1, 9.598, 10553.442, 216.963, 52667.953 21/05/12,20:07:52,04,11,1, 11.9,1,1, 9.598, 10553.454, 216.964, 52667.920 21/05/12,20:07:52,05,11,1, 11.9,1,1, 9.598, 10553.454, 216.989, 52667.932 21/05/12,20:07:52,06,11,1, 11.9,1,1, 9.598, 10553.445, 216.961, 52667.925 21/05/12,20:07:52,07,11,1, 11.9,1,1, 9.598, 10553.427, 216.982, 52667.940 21/05/12,20:07:52,08,11,1, 11.9,1,1, 9.598, 10553.434, 216.977, 52667.948 21/05/12,20:07:52,09,11,1, 11.9,1,1, 9.598, 10553.429, 216.964, 52667.938 21/05/12,20:07:52,10,11,1, 11.9,1,1, 9.598, 10553.444, 217.000, 52667.951 21/05/12,20:07:52,11,11,1, 11.9,1,1, 9.598, 10553.455, 216.987, 52667.994 21/05/12,20:07:52,12,11,1, 11.9,1,1, 9.598, 10553.446, 216.987, 52667.940 21/05/12,20:07:52,13,11,1, 11.9,1,1, 9.598, 10553.421, 216.992, 52667.940 21/05/12,20:07:52,14,11,1, 11.9,1,1, 9.598, 10553.447, 216.996, 52667.963 21/05/12,20:07:52,15,11,1, 11.9,1,1, 9.598, 10553.430, 216.976, 52667.926 21/05/12,20:07:52,16,11,1, 11.9,1,1, 9.598, 10553.450, 216.994, 52667.910 21/05/12,20:07:52,17,11,1, 11.9,1,1, 9.598, 10553.439, 217.000, 52667.945 21/05/12,20:07:52,18,11,1, 11.9,1,1, 9.598, 10553.435, 216.976, 52667.942 21/05/12,20:07:52,19,11,1, 11.9,1,1, 9.598, 10553.412, 216.987, 52667.955 21/05/12,20:07:53,00,11,1, 11.8,1,1, 9.598, 10553.404, 216.987, 52667.955 21/05/12,20:07:53,01,11,1, 11.8,1,1, 9.598, 10553.450, 216.955, 52667.962 21/05/12,20:07:53,02,11,1, 11.8,1,1, 9.598, 10553.413, 216.980, 52667.964 21/05/12,20:07:53,03,11,1, 11.8,1,1, 9.598, 10553.419, 216.965, 52667.959 21/05/12,20:07:53,04,11,1, 11.8,1,1, 9.598, 10553.440, 216.960, 52667.996 21/05/12,20:07:53,05,11,1, 11.8,1,1, 9.598, 10553.425, 216.963, 52667.945 21/05/12,20:07:53,06,11,1, 11.8,1,1, 9.598, 10553.429, 216.971, 52667.960 21/05/12,20:07:53,07,11,1, 11.8,1,1, 9.598, 10553.422, 216.963, 52667.947 21/05/12,20:07:53,08,11,1, 11.8,1,1, 9.598, 10553.415, 216.981, 52667.934 21/05/12,20:07:53,09,11,1, 11.8,1,1, 9.598, 10553.434, 216.968, 52667.938 21/05/12,20:07:53,10,11,1, 11.8,1,1, 9.598, 10553.449, 216.984, 52667.947 21/05/12,20:07:53,11,11,1, 11.8,1,1, 9.598, 10553.431, 216.969, 52667.960 21/05/12,20:07:53,12,11,1, 11.8,1,1, 9.598, 10553.424, 216.977, 52667.971 21/05/12,20:07:53,13,11,1, 11.8,1,1, 9.598, 10553.430, 216.989, 52667.917 21/05/12,20:07:53,14,11,1, 11.8,1,1, 9.598, 10553.412, 216.997, 52667.972 21/05/12,20:07:53,15,11,1, 11.8,1,1, 9.598, 10553.424, 216.986, 52668.007 21/05/12,20:07:53,16,11,1, 11.8,1,1, 9.598, 10553.426, 216.989, 52667.966 21/05/12,20:07:53,17,11,1, 11.8,1,1, 9.598, 10553.425, 216.998, 52667.934 21/05/12,20:07:53,18,11,1, 11.8,1,1, 9.598, 10553.421, 216.959, 52667.950 21/05/12,20:07:53,19,11,1, 11.8,1,1, 9.598, 10553.436, 216.967, 52667.938 21/05/12,20:07:54,00,11,1, 11.9,1,1, 9.598, 10553.429, 216.967, 52667.938 21/05/12,20:07:54,01,11,1, 11.9,1,1, 9.598, 10553.416, 216.980, 52667.970 21/05/12,20:07:54,02,11,1, 11.9,1,1, 9.598, 10553.432, 216.996, 52667.974 21/05/12,20:07:54,03,11,1, 11.9,1,1, 9.598, 10553.436, 216.974, 52667.936 21/05/12,20:07:54,04,11,1, 11.9,1,1, 9.598, 10553.412, 216.988, 52667.961 21/05/12,20:07:54,05,11,1, 11.9,1,1, 9.598, 10553.439, 216.969, 52667.944 21/05/12,20:07:54,06,11,1, 11.9,1,1, 9.598, 10553.420, 216.982, 52667.968 21/05/12,20:07:54,07,11,1, 11.9,1,1, 9.598, 10553.415, 216.988, 52667.960 21/05/12,20:07:54,08,11,1, 11.9,1,1, 9.598, 10553.441, 216.985, 52667.939 21/05/12,20:07:54,09,11,1, 11.9,1,1, 9.598, 10553.433, 217.003, 52667.948 21/05/12,20:07:54,10,11,1, 11.9,1,1, 9.598, 10553.412, 217.008, 52667.988 21/05/12,20:07:54,11,11,1, 11.9,1,1, 9.598, 10553.416, 217.022, 52667.967 21/05/12,20:07:54,12,11,1, 11.9,1,1, 9.598, 10553.424, 217.013, 52667.966 21/05/12,20:07:54,13,11,1, 11.9,1,1, 9.598, 10553.421, 217.015, 52667.986 21/05/12,20:07:54,14,11,1, 11.9,1,1, 9.598, 10553.410, 217.007, 52667.951 21/05/12,20:07:54,15,11,1, 11.9,1,1, 9.598, 10553.413, 217.007, 52667.954 21/05/12,20:07:54,16,11,1, 11.9,1,1, 9.598, 10553.426, 217.038, 52667.994 21/05/12,20:07:54,17,11,1, 11.9,1,1, 9.598, 10553.420, 217.030, 52667.922 21/05/12,20:07:54,18,11,1, 11.9,1,1, 9.598, 10553.408, 217.025, 52667.938 21/05/12,20:07:54,19,11,1, 11.9,1,1, 9.598, 10553.404, 217.014, 52667.939 21/05/12,20:07:55,00,11,1, 11.9,1,1, 9.600, 10553.404, 217.014, 52667.939 21/05/12,20:07:55,01,11,1, 11.9,1,1, 9.600, 10553.404, 217.002, 52667.961 21/05/12,20:07:55,02,11,1, 11.9,1,1, 9.600, 10553.431, 217.022, 52667.976 21/05/12,20:07:55,03,11,1, 11.9,1,1, 9.600, 10553.410, 217.041, 52667.991 21/05/12,20:07:55,04,11,1, 11.9,1,1, 9.600, 10553.420, 217.002, 52667.974 21/05/12,20:07:55,05,11,1, 11.9,1,1, 9.600, 10553.404, 217.030, 52667.955 21/05/12,20:07:55,06,11,1, 11.9,1,1, 9.600, 10553.410, 217.050, 52668.008 21/05/12,20:07:55,07,11,1, 11.9,1,1, 9.600, 10553.444, 217.044, 52667.961 21/05/12,20:07:55,08,11,1, 11.9,1,1, 9.600, 10553.430, 217.020, 52667.980 21/05/12,20:07:55,09,11,1, 11.9,1,1, 9.600, 10553.419, 217.022, 52667.968 21/05/12,20:07:55,10,11,1, 11.9,1,1, 9.600, 10553.421, 217.038, 52667.983 21/05/12,20:07:55,11,11,1, 11.9,1,1, 9.600, 10553.408, 217.019, 52668.000 21/05/12,20:07:55,12,11,1, 11.9,1,1, 9.600, 10553.384, 216.986, 52667.951 21/05/12,20:07:55,13,11,1, 11.9,1,1, 9.600, 10553.410, 217.021, 52667.990 21/05/12,20:07:55,14,11,1, 11.9,1,1, 9.600, 10553.422, 217.006, 52667.949 21/05/12,20:07:55,15,11,1, 11.9,1,1, 9.600, 10553.386, 217.035, 52667.989 21/05/12,20:07:55,16,11,1, 11.9,1,1, 9.600, 10553.401, 217.032, 52667.955 21/05/12,20:07:55,17,11,1, 11.9,1,1, 9.600, 10553.408, 217.071, 52668.022 21/05/12,20:07:55,18,11,1, 11.9,1,1, 9.600, 10553.387, 217.045, 52667.978 21/05/12,20:07:55,19,11,1, 11.9,1,1, 9.600, 10553.404, 217.020, 52667.990 21/05/12,20:07:56,00,11,1, 11.9,1,1, 9.596, 10553.396, 217.020, 52667.990 21/05/12,20:07:56,01,11,1, 11.9,1,1, 9.596, 10553.413, 217.043, 52667.990 21/05/12,20:07:56,02,11,1, 11.9,1,1, 9.596, 10553.401, 217.069, 52667.988 21/05/12,20:07:56,03,11,1, 11.9,1,1, 9.596, 10553.400, 217.029, 52667.985 21/05/12,20:07:56,04,11,1, 11.9,1,1, 9.596, 10553.407, 217.052, 52667.941 21/05/12,20:07:56,05,11,1, 11.9,1,1, 9.596, 10553.398, 217.069, 52668.003 21/05/12,20:07:56,06,11,1, 11.9,1,1, 9.596, 10553.400, 217.045, 52668.021 21/05/12,20:07:56,07,11,1, 11.9,1,1, 9.596, 10553.411, 217.048, 52668.024 21/05/12,20:07:56,08,11,1, 11.9,1,1, 9.596, 10553.419, 217.068, 52667.990 21/05/12,20:07:56,09,11,1, 11.9,1,1, 9.596, 10553.414, 217.032, 52667.957 21/05/12,20:07:56,10,11,1, 11.9,1,1, 9.596, 10553.414, 217.041, 52667.987 21/05/12,20:07:56,11,11,1, 11.9,1,1, 9.596, 10553.410, 217.056, 52668.000 21/05/12,20:07:56,12,11,1, 11.9,1,1, 9.596, 10553.383, 217.046, 52667.973 21/05/12,20:07:56,13,11,1, 11.9,1,1, 9.596, 10553.389, 217.018, 52667.984 21/05/12,20:07:56,14,11,1, 11.9,1,1, 9.596, 10553.412, 217.023, 52667.964 21/05/12,20:07:56,15,11,1, 11.9,1,1, 9.596, 10553.399, 217.043, 52667.978 21/05/12,20:07:56,16,11,1, 11.9,1,1, 9.596, 10553.410, 217.042, 52668.014 21/05/12,20:07:56,17,11,1, 11.9,1,1, 9.596, 10553.409, 217.048, 52668.005 21/05/12,20:07:56,18,11,1, 11.9,1,1, 9.596, 10553.407, 217.051, 52668.011 21/05/12,20:07:56,19,11,1, 11.9,1,1, 9.596, 10553.396, 217.051, 52667.988 21/05/12,20:07:57,00,11,1, 11.9,1,1, 9.594, 10553.387, 217.051, 52667.988 21/05/12,20:07:57,01,11,1, 11.9,1,1, 9.594, 10553.393, 217.050, 52667.974 21/05/12,20:07:57,02,11,1, 11.9,1,1, 9.594, 10553.393, 217.061, 52668.009 21/05/12,20:07:57,03,11,1, 11.9,1,1, 9.594, 10553.416, 217.054, 52668.030 21/05/12,20:07:57,04,11,1, 11.9,1,1, 9.594, 10553.405, 217.059, 52667.991 21/05/12,20:07:57,05,11,1, 11.9,1,1, 9.594, 10553.407, 217.078, 52667.997 21/05/12,20:07:57,06,11,1, 11.9,1,1, 9.594, 10553.411, 217.082, 52668.015 21/05/12,20:07:57,07,11,1, 11.9,1,1, 9.594, 10553.413, 217.073, 52667.994 21/05/12,20:07:57,08,11,1, 11.9,1,1, 9.594, 10553.413, 217.061, 52667.996 21/05/12,20:07:57,09,11,1, 11.9,1,1, 9.594, 10553.416, 217.072, 52668.027 21/05/12,20:07:57,10,11,1, 11.9,1,1, 9.594, 10553.387, 217.055, 52667.993 21/05/12,20:07:57,11,11,1, 11.9,1,1, 9.594, 10553.387, 217.067, 52668.003 21/05/12,20:07:57,12,11,1, 11.9,1,1, 9.594, 10553.411, 217.078, 52668.010 21/05/12,20:07:57,13,11,1, 11.9,1,1, 9.594, 10553.411, 217.070, 52667.981 21/05/12,20:07:57,14,11,1, 11.9,1,1, 9.594, 10553.416, 217.085, 52668.001 21/05/12,20:07:57,15,11,1, 11.9,1,1, 9.594, 10553.396, 217.066, 52668.061 21/05/12,20:07:57,16,11,1, 11.9,1,1, 9.594, 10553.412, 217.085, 52668.049 21/05/12,20:07:57,17,11,1, 11.9,1,1, 9.594, 10553.427, 217.092, 52668.115 21/05/12,20:07:57,18,11,1, 11.9,1,1, 9.594, 10553.357, 217.066, 52668.041 21/05/12,20:07:57,19,11,1, 11.9,1,1, 9.594, 10553.431, 217.086, 52668.054 21/05/12,20:07:58,00,11,1, 11.9,1,1, 9.598, 10553.429, 217.086, 52668.054 21/05/12,20:07:58,01,11,1, 11.9,1,1, 9.598, 10553.398, 217.070, 52667.875 21/05/12,20:07:58,02,11,1, 11.9,1,1, 9.598, 10553.376, 217.050, 52668.049 21/05/12,20:07:58,03,11,1, 11.9,1,1, 9.598, 10553.395, 217.067, 52668.051 21/05/12,20:07:58,04,11,1, 11.9,1,1, 9.598, 10553.383, 217.088, 52668.057 21/05/12,20:07:58,05,11,1, 11.9,1,1, 9.598, 10553.405, 217.068, 52668.040 21/05/12,20:07:58,06,11,1, 11.9,1,1, 9.598, 10553.409, 217.068, 52668.019 21/05/12,20:07:58,07,11,1, 11.9,1,1, 9.598, 10553.411, 217.056, 52668.031 21/05/12,20:07:58,08,11,1, 11.9,1,1, 9.598, 10553.423, 217.053, 52668.039 21/05/12,20:07:58,09,11,1, 11.9,1,1, 9.598, 10553.403, 217.076, 52668.017 21/05/12,20:07:58,10,11,1, 11.9,1,1, 9.598, 10553.411, 217.082, 52668.037 21/05/12,20:07:58,11,11,1, 11.9,1,1, 9.598, 10553.405, 217.082, 52668.057 21/05/12,20:07:58,12,11,1, 11.9,1,1, 9.598, 10553.392, 217.081, 52668.016 21/05/12,20:07:58,13,11,1, 11.9,1,1, 9.598, 10553.393, 217.084, 52668.041 21/05/12,20:07:58,14,11,1, 11.9,1,1, 9.598, 10553.397, 217.075, 52667.994 21/05/12,20:07:58,15,11,1, 11.9,1,1, 9.598, 10553.412, 217.063, 52668.049 21/05/12,20:07:58,16,11,1, 11.9,1,1, 9.598, 10553.404, 217.065, 52668.023 21/05/12,20:07:58,17,11,1, 11.9,1,1, 9.598, 10553.405, 217.083, 52668.037 21/05/12,20:07:58,18,11,1, 11.9,1,1, 9.598, 10553.393, 217.080, 52668.077 21/05/12,20:07:58,19,11,1, 11.9,1,1, 9.598, 10553.383, 217.072, 52668.002 21/05/12,20:07:59,00,11,1, 11.8,1,1, 9.599, 10553.379, 217.072, 52668.002 21/05/12,20:07:59,01,11,1, 11.8,1,1, 9.599, 10553.395, 217.119, 52668.212 21/05/12,20:07:59,02,11,1, 11.8,1,1, 9.599, 10553.411, 217.049, 52667.983 21/05/12,20:07:59,03,11,1, 11.8,1,1, 9.599, 10553.414, 217.105, 52667.998 21/05/12,20:07:59,04,11,1, 11.8,1,1, 9.599, 10553.394, 217.092, 52667.980 21/05/12,20:07:59,05,11,1, 11.8,1,1, 9.599, 10553.384, 217.072, 52667.904 21/05/12,20:07:59,06,11,1, 11.8,1,1, 9.599, 10553.381, 217.083, 52668.139 21/05/12,20:07:59,07,11,1, 11.8,1,1, 9.599, 10553.361, 217.105, 52668.071 21/05/12,20:07:59,08,11,1, 11.8,1,1, 9.599, 10553.378, 217.102, 52668.061 21/05/12,20:07:59,09,11,1, 11.8,1,1, 9.599, 10553.389, 217.098, 52668.079 21/05/12,20:07:59,10,11,1, 11.8,1,1, 9.599, 10553.384, 217.096, 52668.059 21/05/12,20:07:59,11,11,1, 11.8,1,1, 9.599, 10553.381, 217.106, 52668.067 21/05/12,20:07:59,12,11,1, 11.8,1,1, 9.599, 10553.431, 217.117, 52668.183 21/05/12,20:07:59,13,11,1, 11.8,1,1, 9.599, 10553.368, 217.114, 52668.016 21/05/12,20:07:59,14,11,1, 11.8,1,1, 9.599, 10553.368, 217.087, 52668.063 21/05/12,20:07:59,15,11,1, 11.8,1,1, 9.599, 10553.381, 217.134, 52668.138 21/05/12,20:07:59,16,11,1, 11.8,1,1, 9.599, 10553.379, 217.120, 52668.072 21/05/12,20:07:59,17,11,1, 11.8,1,1, 9.599, 10553.377, 217.075, 52668.041 21/05/12,20:07:59,18,11,1, 11.8,1,1, 9.599, 10553.421, 217.103, 52668.069 21/05/12,20:07:59,19,11,1, 11.8,1,1, 9.599, 10553.402, 217.111, 52668.036 21/05/12,20:08:00,00,11,1, 11.9,1,1, 9.601, 10553.396, 217.111, 52668.036 21/05/12,20:08:00,01,11,1, 11.9,1,1, 9.601, 10553.392, 217.117, 52668.081 21/05/12,20:08:00,02,11,1, 11.9,1,1, 9.601, 10553.389, 217.105, 52668.066 21/05/12,20:08:00,03,11,1, 11.9,1,1, 9.601, 10553.388, 217.109, 52668.054 21/05/12,20:08:00,04,11,1, 11.9,1,1, 9.601, 10553.391, 217.094, 52668.051 21/05/12,20:08:00,05,11,1, 11.9,1,1, 9.601, 10553.371, 217.112, 52668.034 21/05/12,20:08:00,06,11,1, 11.9,1,1, 9.601, 10553.378, 217.094, 52668.035 21/05/12,20:08:00,07,11,1, 11.9,1,1, 9.601, 10553.403, 217.078, 52668.038 21/05/12,20:08:00,08,11,1, 11.9,1,1, 9.601, 10553.366, 217.119, 52668.062 21/05/12,20:08:00,09,11,1, 11.9,1,1, 9.601, 10553.386, 217.111, 52668.075 21/05/12,20:08:00,10,11,1, 11.9,1,1, 9.601, 10553.390, 217.107, 52668.047 21/05/12,20:08:00,11,11,1, 11.9,1,1, 9.601, 10553.379, 217.110, 52668.073 21/05/12,20:08:00,12,11,1, 11.9,1,1, 9.601, 10553.417, 217.126, 52668.096 21/05/12,20:08:00,13,11,1, 11.9,1,1, 9.601, 10553.365, 217.091, 52668.057 21/05/12,20:08:00,14,11,1, 11.9,1,1, 9.601, 10553.376, 217.078, 52668.044 21/05/12,20:08:00,15,11,1, 11.9,1,1, 9.601, 10553.388, 217.081, 52668.095 21/05/12,20:08:00,16,11,1, 11.9,1,1, 9.601, 10553.402, 217.096, 52668.085 21/05/12,20:08:00,17,11,1, 11.9,1,1, 9.601, 10553.400, 217.087, 52668.041 21/05/12,20:08:00,18,11,1, 11.9,1,1, 9.601, 10553.389, 217.086, 52668.026 21/05/12,20:08:00,19,11,1, 11.9,1,1, 9.601, 10553.369, 217.111, 52668.024 21/05/12,20:08:01,00,11,1, 11.8,1,1, 9.597, 10553.362, 217.111, 52668.024 21/05/12,20:08:01,01,11,1, 11.8,1,1, 9.597, 10553.383, 217.109, 52668.070 21/05/12,20:08:01,02,11,1, 11.8,1,1, 9.597, 10553.399, 217.114, 52668.034 21/05/12,20:08:01,03,11,1, 11.8,1,1, 9.597, 10553.387, 217.070, 52667.859 21/05/12,20:08:01,04,11,1, 11.8,1,1, 9.597, 10553.379, 217.135, 52668.119 21/05/12,20:08:01,05,11,1, 11.8,1,1, 9.597, 10553.368, 217.127, 52668.110 21/05/12,20:08:01,06,11,1, 11.8,1,1, 9.597, 10553.363, 217.091, 52668.065 21/05/12,20:08:01,07,11,1, 11.8,1,1, 9.597, 10553.369, 217.147, 52668.109 21/05/12,20:08:01,08,11,1, 11.8,1,1, 9.597, 10553.382, 217.121, 52668.050 21/05/12,20:08:01,09,11,1, 11.8,1,1, 9.597, 10553.389, 217.095, 52668.072 21/05/12,20:08:01,10,11,1, 11.8,1,1, 9.597, 10553.368, 217.119, 52668.083 21/05/12,20:08:01,11,11,1, 11.8,1,1, 9.597, 10553.379, 217.128, 52668.056 21/05/12,20:08:01,12,11,1, 11.8,1,1, 9.597, 10553.401, 217.136, 52668.082 21/05/12,20:08:01,13,11,1, 11.8,1,1, 9.597, 10553.394, 217.109, 52668.059 21/05/12,20:08:01,14,11,1, 11.8,1,1, 9.597, 10553.359, 217.114, 52668.069 21/05/12,20:08:01,15,11,1, 11.8,1,1, 9.597, 10553.401, 217.144, 52668.137 21/05/12,20:08:01,16,11,1, 11.8,1,1, 9.597, 10553.379, 217.111, 52668.102 21/05/12,20:08:01,17,11,1, 11.8,1,1, 9.597, 10553.381, 217.113, 52668.092 21/05/12,20:08:01,18,11,1, 11.8,1,1, 9.597, 10553.381, 217.108, 52668.082 21/05/12,20:08:01,19,11,1, 11.8,1,1, 9.597, 10553.376, 217.124, 52668.055 21/05/12,20:08:02,00,11,1, 11.8,1,1, 9.596, 10553.371, 217.124, 52668.055 21/05/12,20:08:02,01,11,1, 11.8,1,1, 9.596, 10553.345, 217.122, 52668.152 21/05/12,20:08:02,02,11,1, 11.8,1,1, 9.596, 10553.355, 217.131, 52668.106 21/05/12,20:08:02,03,11,1, 11.8,1,1, 9.596, 10553.338, 217.113, 52668.114 21/05/12,20:08:02,04,11,1, 11.8,1,1, 9.596, 10553.375, 217.125, 52668.090 21/05/12,20:08:02,05,11,1, 11.8,1,1, 9.596, 10553.353, 217.116, 52668.083 21/05/12,20:08:02,06,11,1, 11.8,1,1, 9.596, 10553.362, 217.122, 52668.108 21/05/12,20:08:02,07,11,1, 11.8,1,1, 9.596, 10553.361, 217.116, 52668.092 21/05/12,20:08:02,08,11,1, 11.8,1,1, 9.596, 10553.370, 217.126, 52668.043 21/05/12,20:08:02,09,11,1, 11.8,1,1, 9.596, 10553.392, 217.169, 52668.108 21/05/12,20:08:02,10,11,1, 11.8,1,1, 9.596, 10553.360, 217.140, 52668.096 21/05/12,20:08:02,11,11,1, 11.8,1,1, 9.596, 10553.371, 217.127, 52668.054 21/05/12,20:08:02,12,11,1, 11.8,1,1, 9.596, 10553.386, 217.129, 52668.083 21/05/12,20:08:02,13,11,1, 11.8,1,1, 9.596, 10553.387, 217.129, 52668.077 21/05/12,20:08:02,14,11,1, 11.8,1,1, 9.596, 10553.364, 217.147, 52668.073 21/05/12,20:08:02,15,11,1, 11.8,1,1, 9.596, 10553.383, 217.133, 52668.111 21/05/12,20:08:02,16,11,1, 11.8,1,1, 9.596, 10553.361, 217.132, 52668.104 21/05/12,20:08:02,17,11,1, 11.8,1,1, 9.596, 10553.389, 217.128, 52668.174 21/05/12,20:08:02,18,11,1, 11.8,1,1, 9.596, 10553.351, 217.098, 52668.051 21/05/12,20:08:02,19,11,1, 11.8,1,1, 9.596, 10553.364, 217.118, 52668.109 21/05/12,20:08:03,00,11,1, 11.9,1,1, 9.598, 10553.362, 217.118, 52668.109 21/05/12,20:08:03,01,11,1, 11.9,1,1, 9.598, 10553.358, 217.126, 52668.070 21/05/12,20:08:03,02,11,1, 11.9,1,1, 9.598, 10553.346, 217.144, 52668.131 21/05/12,20:08:03,03,11,1, 11.9,1,1, 9.598, 10553.362, 217.123, 52668.091 21/05/12,20:08:03,04,11,1, 11.9,1,1, 9.598, 10553.368, 217.130, 52668.066 21/05/12,20:08:03,05,11,1, 11.9,1,1, 9.598, 10553.345, 217.130, 52668.115 21/05/12,20:08:03,06,11,1, 11.9,1,1, 9.598, 10553.365, 217.111, 52668.151 21/05/12,20:08:03,07,11,1, 11.9,1,1, 9.598, 10553.394, 217.112, 52668.135 21/05/12,20:08:03,08,11,1, 11.9,1,1, 9.598, 10553.371, 217.095, 52668.109 21/05/12,20:08:03,09,11,1, 11.9,1,1, 9.598, 10553.371, 217.130, 52668.107 21/05/12,20:08:03,10,11,1, 11.9,1,1, 9.598, 10553.362, 217.115, 52668.074 21/05/12,20:08:03,11,11,1, 11.9,1,1, 9.598, 10553.353, 217.148, 52668.097 21/05/12,20:08:03,12,11,1, 11.9,1,1, 9.598, 10553.357, 217.117, 52668.133 21/05/12,20:08:03,13,11,1, 11.9,1,1, 9.598, 10553.381, 217.138, 52668.056 21/05/12,20:08:03,14,11,1, 11.9,1,1, 9.598, 10553.355, 217.122, 52668.042 21/05/12,20:08:03,15,11,1, 11.9,1,1, 9.598, 10553.368, 217.115, 52668.115 21/05/12,20:08:03,16,11,1, 11.9,1,1, 9.598, 10553.361, 217.119, 52668.113 21/05/12,20:08:03,17,11,1, 11.9,1,1, 9.598, 10553.364, 217.113, 52668.104 21/05/12,20:08:03,18,11,1, 11.9,1,1, 9.598, 10553.367, 217.151, 52668.120 21/05/12,20:08:03,19,11,1, 11.9,1,1, 9.598, 10553.365, 217.139, 52668.117 21/05/12,20:08:04,00,11,1, 11.9,1,1, 9.595, 10553.362, 217.139, 52668.117 21/05/12,20:08:04,01,11,1, 11.9,1,1, 9.595, 10553.344, 217.132, 52668.118 21/05/12,20:08:04,02,11,1, 11.9,1,1, 9.595, 10553.383, 217.130, 52668.140 21/05/12,20:08:04,03,11,1, 11.9,1,1, 9.595, 10553.346, 217.130, 52668.144 21/05/12,20:08:04,04,11,1, 11.9,1,1, 9.595, 10553.396, 217.113, 52668.073 21/05/12,20:08:04,05,11,1, 11.9,1,1, 9.595, 10553.351, 217.138, 52668.126 21/05/12,20:08:04,06,11,1, 11.9,1,1, 9.595, 10553.355, 217.129, 52668.078 21/05/12,20:08:04,07,11,1, 11.9,1,1, 9.595, 10553.346, 217.120, 52668.114 21/05/12,20:08:04,08,11,1, 11.9,1,1, 9.595, 10553.329, 217.141, 52668.088 21/05/12,20:08:04,09,11,1, 11.9,1,1, 9.595, 10553.344, 217.122, 52668.090 21/05/12,20:08:04,10,11,1, 11.9,1,1, 9.595, 10553.331, 217.122, 52668.052 21/05/12,20:08:04,11,11,1, 11.9,1,1, 9.595, 10553.335, 217.116, 52668.114 21/05/12,20:08:04,12,11,1, 11.9,1,1, 9.595, 10553.343, 217.123, 52668.107 21/05/12,20:08:04,13,11,1, 11.9,1,1, 9.595, 10553.344, 217.130, 52668.136 21/05/12,20:08:04,14,11,1, 11.9,1,1, 9.595, 10553.361, 217.123, 52668.108 21/05/12,20:08:04,15,11,1, 11.9,1,1, 9.595, 10553.343, 217.122, 52668.145 21/05/12,20:08:04,16,11,1, 11.9,1,1, 9.595, 10553.324, 217.149, 52668.109 21/05/12,20:08:04,17,11,1, 11.9,1,1, 9.595, 10553.353, 217.136, 52668.107 21/05/12,20:08:04,18,11,1, 11.9,1,1, 9.595, 10553.323, 217.124, 52668.165 21/05/12,20:08:04,19,11,1, 11.9,1,1, 9.595, 10553.352, 217.135, 52668.100 21/05/12,20:08:05,00,11,1, 11.9,1,1, 9.596, 10553.346, 217.135, 52668.100 21/05/12,20:08:05,01,11,1, 11.9,1,1, 9.596, 10553.340, 217.119, 52668.122 21/05/12,20:08:05,02,11,1, 11.9,1,1, 9.596, 10553.335, 217.133, 52668.110 21/05/12,20:08:05,03,11,1, 11.9,1,1, 9.596, 10553.341, 217.134, 52668.085 21/05/12,20:08:05,04,11,1, 11.9,1,1, 9.596, 10553.321, 217.123, 52668.099 21/05/12,20:08:05,05,11,1, 11.9,1,1, 9.596, 10553.334, 217.137, 52668.121 21/05/12,20:08:05,06,11,1, 11.9,1,1, 9.596, 10553.338, 217.128, 52668.170 21/05/12,20:08:05,07,11,1, 11.9,1,1, 9.596, 10553.348, 217.146, 52668.182 21/05/12,20:08:05,08,11,1, 11.9,1,1, 9.596, 10553.310, 217.145, 52668.115 21/05/12,20:08:05,09,11,1, 11.9,1,1, 9.596, 10553.330, 217.142, 52668.145 21/05/12,20:08:05,10,11,1, 11.9,1,1, 9.596, 10553.346, 217.123, 52668.145 21/05/12,20:08:05,11,11,1, 11.9,1,1, 9.596, 10553.335, 217.114, 52668.164 21/05/12,20:08:05,12,11,1, 11.9,1,1, 9.596, 10553.332, 217.130, 52668.132 21/05/12,20:08:05,13,11,1, 11.9,1,1, 9.596, 10553.330, 217.141, 52668.144 21/05/12,20:08:05,14,11,1, 11.9,1,1, 9.596, 10553.332, 217.121, 52668.186 21/05/12,20:08:05,15,11,1, 11.9,1,1, 9.596, 10553.343, 217.140, 52668.166 21/05/12,20:08:05,16,11,1, 11.9,1,1, 9.596, 10553.310, 217.113, 52668.145 21/05/12,20:08:05,17,11,1, 11.9,1,1, 9.596, 10553.316, 217.146, 52668.186 21/05/12,20:08:05,18,11,1, 11.9,1,1, 9.596, 10553.310, 217.115, 52668.132 21/05/12,20:08:05,19,11,1, 11.9,1,1, 9.596, 10553.329, 217.131, 52668.204 21/05/12,20:08:06,00,11,1, 11.8,1,1, 9.598, 10553.329, 217.131, 52668.204 21/05/12,20:08:06,01,11,1, 11.8,1,1, 9.598, 10553.328, 217.113, 52668.131 21/05/12,20:08:06,02,11,1, 11.8,1,1, 9.598, 10553.332, 217.133, 52668.159 21/05/12,20:08:06,03,11,1, 11.8,1,1, 9.598, 10553.330, 217.127, 52668.182 21/05/12,20:08:06,04,11,1, 11.8,1,1, 9.598, 10553.322, 217.127, 52668.167 21/05/12,20:08:06,05,11,1, 11.8,1,1, 9.598, 10553.317, 217.108, 52668.181 21/05/12,20:08:06,06,11,1, 11.8,1,1, 9.598, 10553.318, 217.104, 52668.169 21/05/12,20:08:06,07,11,1, 11.8,1,1, 9.598, 10553.307, 217.088, 52668.200 21/05/12,20:08:06,08,11,1, 11.8,1,1, 9.598, 10553.302, 217.119, 52668.198 21/05/12,20:08:06,09,11,1, 11.8,1,1, 9.598, 10553.312, 217.106, 52668.126 21/05/12,20:08:06,10,11,1, 11.8,1,1, 9.598, 10553.284, 217.098, 52667.951 21/05/12,20:08:06,11,11,1, 11.8,1,1, 9.598, 10553.321, 217.091, 52668.165 21/05/12,20:08:06,12,11,1, 11.8,1,1, 9.598, 10553.312, 217.127, 52668.227 21/05/12,20:08:06,13,11,1, 11.8,1,1, 9.598, 10553.312, 217.106, 52668.212 21/05/12,20:08:06,14,11,1, 11.8,1,1, 9.598, 10553.325, 217.103, 52668.201 21/05/12,20:08:06,15,11,1, 11.8,1,1, 9.598, 10553.325, 217.122, 52668.191 21/05/12,20:08:06,16,11,1, 11.8,1,1, 9.598, 10553.307, 217.110, 52668.211 21/05/12,20:08:06,17,11,1, 11.8,1,1, 9.598, 10553.295, 217.113, 52668.215 21/05/12,20:08:06,18,11,1, 11.8,1,1, 9.598, 10553.294, 217.110, 52668.235 21/05/12,20:08:06,19,11,1, 11.8,1,1, 9.598, 10553.294, 217.115, 52668.207 21/05/12,20:08:07,00,11,1, 11.9,1,1, 9.597, 10553.287, 217.115, 52668.207 21/05/12,20:08:07,01,11,1, 11.9,1,1, 9.597, 10553.320, 217.138, 52668.141 21/05/12,20:08:07,02,11,1, 11.9,1,1, 9.597, 10553.297, 217.112, 52668.180 21/05/12,20:08:07,03,11,1, 11.9,1,1, 9.597, 10553.307, 217.133, 52668.206 21/05/12,20:08:07,04,11,1, 11.9,1,1, 9.597, 10553.286, 217.108, 52668.235 21/05/12,20:08:07,05,11,1, 11.9,1,1, 9.597, 10553.269, 217.111, 52668.110 21/05/12,20:08:07,06,11,1, 11.9,1,1, 9.597, 10553.273, 217.162, 52668.221 21/05/12,20:08:07,07,11,1, 11.9,1,1, 9.597, 10553.279, 217.105, 52668.156 21/05/12,20:08:07,08,11,1, 11.9,1,1, 9.597, 10553.272, 217.135, 52668.198 21/05/12,20:08:07,09,11,1, 11.9,1,1, 9.597, 10553.285, 217.120, 52668.175 21/05/12,20:08:07,10,11,1, 11.9,1,1, 9.597, 10553.288, 217.109, 52668.180 21/05/12,20:08:07,11,11,1, 11.9,1,1, 9.597, 10553.306, 217.125, 52668.150 21/05/12,20:08:07,12,11,1, 11.9,1,1, 9.597, 10553.289, 217.134, 52668.217 21/05/12,20:08:07,13,11,1, 11.9,1,1, 9.597, 10553.310, 217.107, 52668.195 21/05/12,20:08:07,14,11,1, 11.9,1,1, 9.597, 10553.282, 217.144, 52668.209 21/05/12,20:08:07,15,11,1, 11.9,1,1, 9.597, 10553.294, 217.119, 52668.232 21/05/12,20:08:07,16,11,1, 11.9,1,1, 9.597, 10553.288, 217.110, 52668.214 21/05/12,20:08:07,17,11,1, 11.9,1,1, 9.597, 10553.311, 217.088, 52668.253 21/05/12,20:08:07,18,11,1, 11.9,1,1, 9.597, 10553.296, 217.091, 52668.209 21/05/12,20:08:07,19,11,1, 11.9,1,1, 9.597, 10553.304, 217.082, 52668.193 21/05/12,20:08:08,00,11,1, 11.9,1,1, 9.595, 10553.296, 217.082, 52668.193 21/05/12,20:08:08,01,11,1, 11.9,1,1, 9.595, 10553.283, 217.068, 52668.163 21/05/12,20:08:08,02,11,1, 11.9,1,1, 9.595, 10553.269, 217.101, 52668.172 21/05/12,20:08:08,03,11,1, 11.9,1,1, 9.595, 10553.269, 217.090, 52668.243 21/05/12,20:08:08,04,11,1, 11.9,1,1, 9.595, 10553.305, 217.097, 52668.206 21/05/12,20:08:08,05,11,1, 11.9,1,1, 9.595, 10553.302, 217.110, 52668.222 21/05/12,20:08:08,06,11,1, 11.9,1,1, 9.595, 10553.299, 217.105, 52668.228 21/05/12,20:08:08,07,11,1, 11.9,1,1, 9.595, 10553.301, 217.115, 52668.207 21/05/12,20:08:08,08,11,1, 11.9,1,1, 9.595, 10553.290, 217.107, 52668.217 21/05/12,20:08:08,09,11,1, 11.9,1,1, 9.595, 10553.282, 217.087, 52668.205 21/05/12,20:08:08,10,11,1, 11.9,1,1, 9.595, 10553.302, 217.110, 52668.238 21/05/12,20:08:08,11,11,1, 11.9,1,1, 9.595, 10553.291, 217.110, 52668.228 21/05/12,20:08:08,12,11,1, 11.9,1,1, 9.595, 10553.287, 217.113, 52668.252 21/05/12,20:08:08,13,11,1, 11.9,1,1, 9.595, 10553.306, 217.087, 52668.220 21/05/12,20:08:08,14,11,1, 11.9,1,1, 9.595, 10553.278, 217.128, 52668.231 21/05/12,20:08:08,15,11,1, 11.9,1,1, 9.595, 10553.304, 217.118, 52668.254 21/05/12,20:08:08,16,11,1, 11.9,1,1, 9.595, 10553.285, 217.104, 52668.234 21/05/12,20:08:08,17,11,1, 11.9,1,1, 9.595, 10553.297, 217.101, 52668.272 21/05/12,20:08:08,18,11,1, 11.9,1,1, 9.595, 10553.286, 217.118, 52668.233 21/05/12,20:08:08,19,11,1, 11.9,1,1, 9.595, 10553.298, 217.090, 52668.253 21/05/12,20:08:09,00,11,1, 11.9,1,1, 9.597, 10553.296, 217.090, 52668.253 21/05/12,20:08:09,01,11,1, 11.9,1,1, 9.597, 10553.300, 217.094, 52668.243 21/05/12,20:08:09,02,11,1, 11.9,1,1, 9.597, 10553.311, 217.118, 52668.232 21/05/12,20:08:09,03,11,1, 11.9,1,1, 9.597, 10553.296, 217.128, 52668.264 21/05/12,20:08:09,04,11,1, 11.9,1,1, 9.597, 10553.284, 217.103, 52668.219 21/05/12,20:08:09,05,11,1, 11.9,1,1, 9.597, 10553.267, 217.088, 52668.250 21/05/12,20:08:09,06,11,1, 11.9,1,1, 9.597, 10553.271, 217.115, 52668.229 21/05/12,20:08:09,07,11,1, 11.9,1,1, 9.597, 10553.256, 217.088, 52668.226 21/05/12,20:08:09,08,11,1, 11.9,1,1, 9.597, 10553.258, 217.087, 52668.238 21/05/12,20:08:09,09,11,1, 11.9,1,1, 9.597, 10553.310, 217.099, 52668.141 21/05/12,20:08:09,10,11,1, 11.9,1,1, 9.597, 10553.242, 217.122, 52668.216 21/05/12,20:08:09,11,11,1, 11.9,1,1, 9.597, 10553.258, 217.107, 52668.271 21/05/12,20:08:09,12,11,1, 11.9,1,1, 9.597, 10553.267, 217.117, 52668.314 21/05/12,20:08:09,13,11,1, 11.9,1,1, 9.597, 10553.271, 217.113, 52668.235 21/05/12,20:08:09,14,11,1, 11.9,1,1, 9.597, 10553.278, 217.116, 52668.273 21/05/12,20:08:09,15,11,1, 11.9,1,1, 9.597, 10553.276, 217.120, 52668.277 21/05/12,20:08:09,16,11,1, 11.9,1,1, 9.597, 10553.283, 217.121, 52668.299 21/05/12,20:08:09,17,11,1, 11.9,1,1, 9.597, 10553.283, 217.098, 52668.270 21/05/12,20:08:09,18,11,1, 11.9,1,1, 9.597, 10553.268, 217.090, 52668.270 21/05/12,20:08:09,19,11,1, 11.9,1,1, 9.597, 10553.280, 217.075, 52668.270 21/05/12,20:08:10,00,11,1, 11.9,1,1, 9.595, 10553.279, 217.075, 52668.270 21/05/12,20:08:10,01,11,1, 11.9,1,1, 9.595, 10553.289, 217.121, 52668.259 21/05/12,20:08:10,02,11,1, 11.9,1,1, 9.595, 10553.278, 217.068, 52668.283 21/05/12,20:08:10,03,11,1, 11.9,1,1, 9.595, 10553.251, 217.090, 52668.296 21/05/12,20:08:10,04,11,1, 11.9,1,1, 9.595, 10553.299, 217.096, 52668.270 21/05/12,20:08:10,05,11,1, 11.9,1,1, 9.595, 10553.284, 217.073, 52668.260 21/05/12,20:08:10,06,11,1, 11.9,1,1, 9.595, 10553.283, 217.068, 52668.240 21/05/12,20:08:10,07,11,1, 11.9,1,1, 9.595, 10553.288, 217.094, 52668.224 21/05/12,20:08:10,08,11,1, 11.9,1,1, 9.595, 10553.287, 217.087, 52668.211 21/05/12,20:08:10,09,11,1, 11.9,1,1, 9.595, 10553.253, 217.097, 52668.240 21/05/12,20:08:10,10,11,1, 11.9,1,1, 9.595, 10553.277, 217.076, 52668.240 21/05/12,20:08:10,11,11,1, 11.9,1,1, 9.595, 10553.269, 217.085, 52668.197 21/05/12,20:08:10,12,11,1, 11.9,1,1, 9.595, 10553.268, 217.048, 52668.217 21/05/12,20:08:10,13,11,1, 11.9,1,1, 9.595, 10553.268, 217.072, 52668.232 21/05/12,20:08:10,14,11,1, 11.9,1,1, 9.595, 10553.270, 217.040, 52668.237 21/05/12,20:08:10,15,11,1, 11.9,1,1, 9.595, 10553.276, 217.066, 52668.243 21/05/12,20:08:10,16,11,1, 11.9,1,1, 9.595, 10553.264, 217.067, 52668.253 21/05/12,20:08:10,17,11,1, 11.9,1,1, 9.595, 10553.263, 217.056, 52668.226 21/05/12,20:08:10,18,11,1, 11.9,1,1, 9.595, 10553.254, 217.087, 52668.267 21/05/12,20:08:10,19,11,1, 11.9,1,1, 9.595, 10553.246, 217.088, 52668.248 21/05/12,20:08:11,00,11,1, 11.8,1,1, 9.597, 10553.246, 217.088, 52668.248 21/05/12,20:08:11,01,11,1, 11.8,1,1, 9.597, 10553.261, 217.092, 52668.224 21/05/12,20:08:11,02,11,1, 11.8,1,1, 9.597, 10553.244, 217.095, 52668.228 21/05/12,20:08:11,03,11,1, 11.8,1,1, 9.597, 10553.284, 217.099, 52668.214 21/05/12,20:08:11,04,11,1, 11.8,1,1, 9.597, 10553.265, 217.089, 52668.279 21/05/12,20:08:11,05,11,1, 11.8,1,1, 9.597, 10553.255, 217.069, 52668.280 21/05/12,20:08:11,06,11,1, 11.8,1,1, 9.597, 10553.253, 217.071, 52668.256 21/05/12,20:08:11,07,11,1, 11.8,1,1, 9.597, 10553.248, 217.091, 52668.232 21/05/12,20:08:11,08,11,1, 11.8,1,1, 9.597, 10553.249, 217.108, 52668.219 21/05/12,20:08:11,09,11,1, 11.8,1,1, 9.597, 10553.274, 217.068, 52668.205 21/05/12,20:08:11,10,11,1, 11.8,1,1, 9.597, 10553.252, 217.059, 52668.223 21/05/12,20:08:11,11,11,1, 11.8,1,1, 9.597, 10553.227, 217.059, 52668.219 21/05/12,20:08:11,12,11,1, 11.8,1,1, 9.597, 10553.241, 217.092, 52668.266 21/05/12,20:08:11,13,11,1, 11.8,1,1, 9.597, 10553.257, 217.101, 52668.233 21/05/12,20:08:11,14,11,1, 11.8,1,1, 9.597, 10553.233, 217.076, 52668.237 21/05/12,20:08:11,15,11,1, 11.8,1,1, 9.597, 10553.251, 217.089, 52668.253 21/05/12,20:08:11,16,11,1, 11.8,1,1, 9.597, 10553.255, 217.090, 52668.242 21/05/12,20:08:11,17,11,1, 11.8,1,1, 9.597, 10553.243, 217.067, 52668.301 21/05/12,20:08:11,18,11,1, 11.8,1,1, 9.597, 10553.246, 217.092, 52668.239 21/05/12,20:08:11,19,11,1, 11.8,1,1, 9.597, 10553.239, 217.070, 52668.239 21/05/12,20:08:12,00,11,1, 11.9,1,1, 9.593, 10553.237, 217.070, 52668.239 21/05/12,20:08:12,01,11,1, 11.9,1,1, 9.593, 10553.251, 217.088, 52668.236 21/05/12,20:08:12,02,11,1, 11.9,1,1, 9.593, 10553.234, 217.072, 52668.254 21/05/12,20:08:12,03,11,1, 11.9,1,1, 9.593, 10553.255, 217.091, 52668.242 21/05/12,20:08:12,04,11,1, 11.9,1,1, 9.593, 10553.251, 217.062, 52668.276 21/05/12,20:08:12,05,11,1, 11.9,1,1, 9.593, 10553.251, 217.096, 52668.254 21/05/12,20:08:12,06,11,1, 11.9,1,1, 9.593, 10553.227, 217.072, 52668.227 21/05/12,20:08:12,07,11,1, 11.9,1,1, 9.593, 10553.231, 217.079, 52668.249 21/05/12,20:08:12,08,11,1, 11.9,1,1, 9.593, 10553.239, 217.085, 52668.241 21/05/12,20:08:12,09,11,1, 11.9,1,1, 9.593, 10553.228, 217.110, 52668.265 21/05/12,20:08:12,10,11,1, 11.9,1,1, 9.593, 10553.233, 217.075, 52668.270 21/05/12,20:08:12,11,11,1, 11.9,1,1, 9.593, 10553.238, 217.078, 52668.266 21/05/12,20:08:12,12,11,1, 11.9,1,1, 9.593, 10553.234, 217.102, 52668.280 21/05/12,20:08:12,13,11,1, 11.9,1,1, 9.593, 10553.238, 217.072, 52668.301 21/05/12,20:08:12,14,11,1, 11.9,1,1, 9.593, 10553.232, 217.073, 52668.263 21/05/12,20:08:12,15,11,1, 11.9,1,1, 9.593, 10553.225, 217.080, 52668.252 21/05/12,20:08:12,16,11,1, 11.9,1,1, 9.593, 10553.242, 217.072, 52668.267 21/05/12,20:08:12,17,11,1, 11.9,1,1, 9.593, 10553.226, 217.060, 52668.264 21/05/12,20:08:12,18,11,1, 11.9,1,1, 9.593, 10553.245, 217.086, 52668.273 21/05/12,20:08:12,19,11,1, 11.9,1,1, 9.593, 10553.239, 217.060, 52668.250 21/05/12,20:08:13,00,11,1, 11.9,1,1, 9.593, 10553.237, 217.060, 52668.250 21/05/12,20:08:13,01,11,1, 11.9,1,1, 9.593, 10553.230, 217.071, 52668.294 21/05/12,20:08:13,02,11,1, 11.9,1,1, 9.593, 10553.204, 217.053, 52668.287 21/05/12,20:08:13,03,11,1, 11.9,1,1, 9.593, 10553.236, 217.074, 52668.272 21/05/12,20:08:13,04,11,1, 11.9,1,1, 9.593, 10553.245, 217.085, 52668.264 21/05/12,20:08:13,05,11,1, 11.9,1,1, 9.593, 10553.235, 217.078, 52668.283 21/05/12,20:08:13,06,11,1, 11.9,1,1, 9.593, 10553.235, 217.105, 52668.282 21/05/12,20:08:13,07,11,1, 11.9,1,1, 9.593, 10553.239, 217.079, 52668.295 21/05/12,20:08:13,08,11,1, 11.9,1,1, 9.593, 10553.237, 217.083, 52668.293 21/05/12,20:08:13,09,11,1, 11.9,1,1, 9.593, 10553.227, 217.079, 52668.285 21/05/12,20:08:13,10,11,1, 11.9,1,1, 9.593, 10553.240, 217.062, 52668.288 21/05/12,20:08:13,11,11,1, 11.9,1,1, 9.593, 10553.236, 217.046, 52668.256 21/05/12,20:08:13,12,11,1, 11.9,1,1, 9.593, 10553.228, 217.120, 52668.309 21/05/12,20:08:13,13,11,1, 11.9,1,1, 9.593, 10553.229, 217.090, 52668.265 21/05/12,20:08:13,14,11,1, 11.9,1,1, 9.593, 10553.219, 217.055, 52668.303 21/05/12,20:08:13,15,11,1, 11.9,1,1, 9.593, 10553.220, 217.096, 52668.315 21/05/12,20:08:13,16,11,1, 11.9,1,1, 9.593, 10553.228, 217.087, 52668.288 21/05/12,20:08:13,17,11,1, 11.9,1,1, 9.593, 10553.222, 217.066, 52668.287 21/05/12,20:08:13,18,11,1, 11.9,1,1, 9.593, 10553.232, 217.064, 52668.308 21/05/12,20:08:13,19,11,1, 11.9,1,1, 9.593, 10553.199, 217.084, 52668.304 21/05/12,20:08:14,00,11,1, 11.9,1,1, 9.595, 10553.195, 217.084, 52668.304 21/05/12,20:08:14,01,11,1, 11.9,1,1, 9.595, 10553.226, 217.061, 52668.335 21/05/12,20:08:14,02,11,1, 11.9,1,1, 9.595, 10553.208, 217.051, 52668.305 21/05/12,20:08:14,03,11,1, 11.9,1,1, 9.595, 10553.204, 217.064, 52668.311 21/05/12,20:08:14,04,11,1, 11.9,1,1, 9.595, 10553.210, 217.069, 52668.287 21/05/12,20:08:14,05,11,1, 11.9,1,1, 9.595, 10553.208, 217.085, 52668.336 21/05/12,20:08:14,06,11,1, 11.9,1,1, 9.595, 10553.206, 217.066, 52668.308 21/05/12,20:08:14,07,11,1, 11.9,1,1, 9.595, 10553.217, 217.061, 52668.290 21/05/12,20:08:14,08,11,1, 11.9,1,1, 9.595, 10553.238, 217.049, 52668.339 21/05/12,20:08:14,09,11,1, 11.9,1,1, 9.595, 10553.212, 217.037, 52668.340 21/05/12,20:08:14,10,11,1, 11.9,1,1, 9.595, 10553.205, 217.034, 52668.322 21/05/12,20:08:14,11,11,1, 11.9,1,1, 9.595, 10553.207, 217.050, 52668.295 21/05/12,20:08:14,12,11,1, 11.9,1,1, 9.595, 10553.202, 217.069, 52668.320 21/05/12,20:08:14,13,11,1, 11.9,1,1, 9.595, 10553.236, 217.051, 52668.349 21/05/12,20:08:14,14,11,1, 11.9,1,1, 9.595, 10553.213, 217.056, 52668.317 21/05/12,20:08:14,15,11,1, 11.9,1,1, 9.595, 10553.214, 217.041, 52668.346 21/05/12,20:08:14,16,11,1, 11.9,1,1, 9.595, 10553.201, 217.071, 52668.339 21/05/12,20:08:14,17,11,1, 11.9,1,1, 9.595, 10553.206, 217.056, 52668.367 21/05/12,20:08:14,18,11,1, 11.9,1,1, 9.595, 10553.201, 217.055, 52668.325 21/05/12,20:08:14,19,11,1, 11.9,1,1, 9.595, 10553.216, 217.057, 52668.361 21/05/12,20:08:15,00,11,1, 11.9,1,1, 9.593, 10553.212, 217.057, 52668.361 21/05/12,20:08:15,01,11,1, 11.9,1,1, 9.593, 10553.211, 217.049, 52668.367 21/05/12,20:08:15,02,11,1, 11.9,1,1, 9.593, 10553.238, 217.059, 52668.349 21/05/12,20:08:15,03,11,1, 11.9,1,1, 9.593, 10553.206, 217.069, 52668.399 21/05/12,20:08:15,04,11,1, 11.9,1,1, 9.593, 10553.221, 217.043, 52668.329 21/05/12,20:08:15,05,11,1, 11.9,1,1, 9.593, 10553.221, 217.051, 52668.335 21/05/12,20:08:15,06,11,1, 11.9,1,1, 9.593, 10553.210, 217.036, 52668.389 21/05/12,20:08:15,07,11,1, 11.9,1,1, 9.593, 10553.222, 217.041, 52668.372 21/05/12,20:08:15,08,11,1, 11.9,1,1, 9.593, 10553.218, 217.052, 52668.351 21/05/12,20:08:15,09,11,1, 11.9,1,1, 9.593, 10553.232, 217.072, 52668.344 21/05/12,20:08:15,10,11,1, 11.9,1,1, 9.593, 10553.218, 217.065, 52668.320 21/05/12,20:08:15,11,11,1, 11.9,1,1, 9.593, 10553.224, 217.031, 52668.319 21/05/12,20:08:15,12,11,1, 11.9,1,1, 9.593, 10553.234, 217.046, 52668.343 21/05/12,20:08:15,13,11,1, 11.9,1,1, 9.593, 10553.214, 217.055, 52668.370 21/05/12,20:08:15,14,11,1, 11.9,1,1, 9.593, 10553.202, 217.052, 52668.357 21/05/12,20:08:15,15,11,1, 11.9,1,1, 9.593, 10553.207, 217.064, 52668.345 21/05/12,20:08:15,16,11,1, 11.9,1,1, 9.593, 10553.206, 217.055, 52668.304 21/05/12,20:08:15,17,11,1, 11.9,1,1, 9.593, 10553.229, 217.052, 52668.325 21/05/12,20:08:15,18,11,1, 11.9,1,1, 9.593, 10553.195, 217.066, 52668.339 21/05/12,20:08:15,19,11,1, 11.9,1,1, 9.593, 10553.212, 217.021, 52668.307 21/05/12,20:08:16,00,11,1, 11.8,1,1, 9.596, 10553.212, 217.021, 52668.307 21/05/12,20:08:16,01,11,1, 11.8,1,1, 9.596, 10553.198, 217.017, 52668.396 21/05/12,20:08:16,02,11,1, 11.8,1,1, 9.596, 10553.226, 217.019, 52668.385 21/05/12,20:08:16,03,11,1, 11.8,1,1, 9.596, 10553.194, 217.055, 52668.348 21/05/12,20:08:16,04,11,1, 11.8,1,1, 9.596, 10553.210, 217.028, 52668.364 21/05/12,20:08:16,05,11,1, 11.8,1,1, 9.596, 10553.200, 217.022, 52668.331 21/05/12,20:08:16,06,11,1, 11.8,1,1, 9.596, 10553.217, 217.038, 52668.349 21/05/12,20:08:16,07,11,1, 11.8,1,1, 9.596, 10553.212, 217.057, 52668.363 21/05/12,20:08:16,08,11,1, 11.8,1,1, 9.596, 10553.212, 217.067, 52668.363 21/05/12,20:08:16,09,11,1, 11.8,1,1, 9.596, 10553.205, 217.053, 52668.388 21/05/12,20:08:16,10,11,1, 11.8,1,1, 9.596, 10553.208, 217.054, 52668.392 21/05/12,20:08:16,11,11,1, 11.8,1,1, 9.596, 10553.205, 217.017, 52668.357 21/05/12,20:08:16,12,11,1, 11.8,1,1, 9.596, 10553.205, 217.054, 52668.371 21/05/12,20:08:16,13,11,1, 11.8,1,1, 9.596, 10553.212, 217.041, 52668.395 21/05/12,20:08:16,14,11,1, 11.8,1,1, 9.596, 10553.216, 217.054, 52668.400 21/05/12,20:08:16,15,11,1, 11.8,1,1, 9.596, 10553.204, 217.053, 52668.371 21/05/12,20:08:16,16,11,1, 11.8,1,1, 9.596, 10553.208, 217.031, 52668.379 21/05/12,20:08:16,17,11,1, 11.8,1,1, 9.596, 10553.216, 217.038, 52668.360 21/05/12,20:08:16,18,11,1, 11.8,1,1, 9.596, 10553.209, 217.042, 52668.418 21/05/12,20:08:16,19,11,1, 11.8,1,1, 9.596, 10553.224, 217.025, 52668.258 21/05/12,20:08:17,00,11,1, 11.9,1,1, 9.595, 10553.221, 217.025, 52668.258 21/05/12,20:08:17,01,11,1, 11.9,1,1, 9.595, 10553.239, 217.033, 52668.394 21/05/12,20:08:17,02,11,1, 11.9,1,1, 9.595, 10553.223, 217.016, 52668.388 21/05/12,20:08:17,03,11,1, 11.9,1,1, 9.595, 10553.218, 217.030, 52668.353 21/05/12,20:08:17,04,11,1, 11.9,1,1, 9.595, 10553.192, 217.054, 52668.372 21/05/12,20:08:17,05,11,1, 11.9,1,1, 9.595, 10553.214, 217.017, 52668.382 21/05/12,20:08:17,06,11,1, 11.9,1,1, 9.595, 10553.207, 216.999, 52668.389 21/05/12,20:08:17,07,11,1, 11.9,1,1, 9.595, 10553.221, 217.014, 52668.396 21/05/12,20:08:17,08,11,1, 11.9,1,1, 9.595, 10553.196, 217.024, 52668.358 21/05/12,20:08:17,09,11,1, 11.9,1,1, 9.595, 10553.220, 217.037, 52668.381 21/05/12,20:08:17,10,11,1, 11.9,1,1, 9.595, 10553.203, 217.024, 52668.386 21/05/12,20:08:17,11,11,1, 11.9,1,1, 9.595, 10553.212, 217.036, 52668.437 21/05/12,20:08:17,12,11,1, 11.9,1,1, 9.595, 10553.195, 217.019, 52668.441 21/05/12,20:08:17,13,11,1, 11.9,1,1, 9.595, 10553.199, 217.005, 52668.341 21/05/12,20:08:17,14,11,1, 11.9,1,1, 9.595, 10553.184, 217.044, 52668.396 21/05/12,20:08:17,15,11,1, 11.9,1,1, 9.595, 10553.162, 217.008, 52668.346 21/05/12,20:08:17,16,11,1, 11.9,1,1, 9.595, 10553.208, 217.021, 52668.379 21/05/12,20:08:17,17,11,1, 11.9,1,1, 9.595, 10553.193, 217.023, 52668.381 21/05/12,20:08:17,18,11,1, 11.9,1,1, 9.595, 10553.196, 217.027, 52668.405 21/05/12,20:08:17,19,11,1, 11.9,1,1, 9.595, 10553.197, 217.028, 52668.399 21/05/12,20:08:18,00,11,1, 11.9,1,1, 9.595, 10553.195, 217.028, 52668.399 21/05/12,20:08:18,01,11,1, 11.9,1,1, 9.595, 10553.189, 217.029, 52668.381 21/05/12,20:08:18,02,11,1, 11.9,1,1, 9.595, 10553.201, 217.012, 52668.353 21/05/12,20:08:18,03,11,1, 11.9,1,1, 9.595, 10553.177, 217.027, 52668.369 21/05/12,20:08:18,04,11,1, 11.9,1,1, 9.595, 10553.176, 217.028, 52668.411 21/05/12,20:08:18,05,11,1, 11.9,1,1, 9.595, 10553.184, 217.032, 52668.419 21/05/12,20:08:18,06,11,1, 11.9,1,1, 9.595, 10553.180, 217.003, 52668.378 21/05/12,20:08:18,07,11,1, 11.9,1,1, 9.595, 10553.184, 216.997, 52668.403 21/05/12,20:08:18,08,11,1, 11.9,1,1, 9.595, 10553.198, 217.022, 52668.425 21/05/12,20:08:18,09,11,1, 11.9,1,1, 9.595, 10553.185, 217.030, 52668.446 21/05/12,20:08:18,10,11,1, 11.9,1,1, 9.595, 10553.200, 216.998, 52668.386 21/05/12,20:08:18,11,11,1, 11.9,1,1, 9.595, 10553.208, 217.017, 52668.419 21/05/12,20:08:18,12,11,1, 11.9,1,1, 9.595, 10553.174, 217.022, 52668.406 21/05/12,20:08:18,13,11,1, 11.9,1,1, 9.595, 10553.175, 217.018, 52668.429 21/05/12,20:08:18,14,11,1, 11.9,1,1, 9.595, 10553.189, 216.998, 52668.405 21/05/12,20:08:18,15,11,1, 11.9,1,1, 9.595, 10553.189, 217.027, 52668.425 21/05/12,20:08:18,16,11,1, 11.9,1,1, 9.595, 10553.165, 217.016, 52668.418 21/05/12,20:08:18,17,11,1, 11.9,1,1, 9.595, 10553.185, 217.017, 52668.433 21/05/12,20:08:18,18,11,1, 11.9,1,1, 9.595, 10553.156, 217.045, 52668.461 21/05/12,20:08:18,19,11,1, 11.9,1,1, 9.595, 10553.190, 217.017, 52668.416 21/05/12,20:08:19,00,11,1, 12.0,1,1, 9.596, 10553.187, 217.017, 52668.416 21/05/12,20:08:19,01,11,1, 12.0,1,1, 9.596, 10553.160, 217.004, 52668.475 21/05/12,20:08:19,02,11,1, 12.0,1,1, 9.596, 10553.189, 217.000, 52668.445 21/05/12,20:08:19,03,11,1, 12.0,1,1, 9.596, 10553.143, 216.999, 52668.417 21/05/12,20:08:19,04,11,1, 12.0,1,1, 9.596, 10553.149, 216.994, 52668.418 21/05/12,20:08:19,05,11,1, 12.0,1,1, 9.596, 10553.143, 216.996, 52668.465 21/05/12,20:08:19,06,11,1, 12.0,1,1, 9.596, 10553.126, 217.035, 52668.681 21/05/12,20:08:19,07,11,1, 12.0,1,1, 9.596, 10553.102, 217.004, 52668.503 21/05/12,20:08:19,08,11,1, 12.0,1,1, 9.596, 10553.139, 217.000, 52668.470 21/05/12,20:08:19,09,11,1, 12.0,1,1, 9.596, 10553.157, 217.011, 52668.471 21/05/12,20:08:19,10,11,1, 12.0,1,1, 9.596, 10553.158, 217.017, 52668.431 21/05/12,20:08:19,11,11,1, 12.0,1,1, 9.596, 10553.160, 217.003, 52668.433 21/05/12,20:08:19,12,11,1, 12.0,1,1, 9.596, 10553.150, 216.990, 52668.486 21/05/12,20:08:19,13,11,1, 12.0,1,1, 9.596, 10553.139, 216.969, 52668.166 21/05/12,20:08:19,14,11,1, 12.0,1,1, 9.596, 10553.110, 217.006, 52668.539 21/05/12,20:08:19,15,11,1, 12.0,1,1, 9.596, 10553.134, 216.986, 52668.494 21/05/12,20:08:19,16,11,1, 12.0,1,1, 9.596, 10553.141, 217.013, 52668.463 21/05/12,20:08:19,17,11,1, 12.0,1,1, 9.596, 10553.122, 216.986, 52668.439 21/05/12,20:08:19,18,11,1, 12.0,1,1, 9.596, 10553.141, 216.983, 52668.450 21/05/12,20:08:19,19,11,1, 12.0,1,1, 9.596, 10553.136, 216.975, 52668.635 21/05/12,20:08:20,00,11,1, 11.8,1,1, 9.595, 10553.129, 216.975, 52668.635 21/05/12,20:08:20,01,11,1, 11.8,1,1, 9.595, 10553.127, 216.966, 52668.463 21/05/12,20:08:20,02,11,1, 11.8,1,1, 9.595, 10553.145, 216.968, 52668.464 21/05/12,20:08:20,03,11,1, 11.8,1,1, 9.595, 10553.147, 216.961, 52668.444 21/05/12,20:08:20,04,11,1, 11.8,1,1, 9.595, 10553.157, 216.990, 52668.471 21/05/12,20:08:20,05,11,1, 11.8,1,1, 9.595, 10553.142, 216.967, 52668.483 21/05/12,20:08:20,06,11,1, 11.8,1,1, 9.595, 10553.121, 216.960, 52668.479 21/05/12,20:08:20,07,11,1, 11.8,1,1, 9.595, 10553.140, 216.969, 52668.470 21/05/12,20:08:20,08,11,1, 11.8,1,1, 9.595, 10553.148, 216.976, 52668.433 21/05/12,20:08:20,09,11,1, 11.8,1,1, 9.595, 10553.120, 216.970, 52668.463 21/05/12,20:08:20,10,11,1, 11.8,1,1, 9.595, 10553.124, 216.973, 52668.506 21/05/12,20:08:20,11,11,1, 11.8,1,1, 9.595, 10553.130, 216.955, 52668.498 21/05/12,20:08:20,12,11,1, 11.8,1,1, 9.595, 10553.124, 216.962, 52668.474 21/05/12,20:08:20,13,11,1, 11.8,1,1, 9.595, 10553.139, 216.955, 52668.441 21/05/12,20:08:20,14,11,1, 11.8,1,1, 9.595, 10553.157, 216.935, 52668.475 21/05/12,20:08:20,15,11,1, 11.8,1,1, 9.595, 10553.139, 216.932, 52668.474 21/05/12,20:08:20,16,11,1, 11.8,1,1, 9.595, 10553.126, 216.950, 52668.490 21/05/12,20:08:20,17,11,1, 11.8,1,1, 9.595, 10553.124, 216.934, 52668.460 21/05/12,20:08:20,18,11,1, 11.8,1,1, 9.595, 10553.124, 216.945, 52668.444 21/05/12,20:08:20,19,11,1, 11.8,1,1, 9.595, 10553.114, 216.955, 52668.400 21/05/12,20:08:21,00,11,1, 11.9,1,1, 9.591, 10553.112, 216.955, 52668.400 21/05/12,20:08:21,01,11,1, 11.9,1,1, 9.591, 10553.119, 216.960, 52668.478 21/05/12,20:08:21,02,11,1, 11.9,1,1, 9.591, 10553.102, 216.957, 52668.463 21/05/12,20:08:21,03,11,1, 11.9,1,1, 9.591, 10553.118, 216.962, 52668.469 21/05/12,20:08:21,04,11,1, 11.9,1,1, 9.591, 10553.131, 216.958, 52668.445 21/05/12,20:08:21,05,11,1, 11.9,1,1, 9.591, 10553.124, 216.949, 52668.420 21/05/12,20:08:21,06,11,1, 11.9,1,1, 9.591, 10553.130, 216.971, 52668.450 21/05/12,20:08:21,07,11,1, 11.9,1,1, 9.591, 10553.110, 216.959, 52668.461 21/05/12,20:08:21,08,11,1, 11.9,1,1, 9.591, 10553.100, 216.966, 52668.490 21/05/12,20:08:21,09,11,1, 11.9,1,1, 9.591, 10553.100, 216.952, 52668.468 21/05/12,20:08:21,10,11,1, 11.9,1,1, 9.591, 10553.118, 216.946, 52668.449 21/05/12,20:08:21,11,11,1, 11.9,1,1, 9.591, 10553.104, 216.924, 52668.470 21/05/12,20:08:21,12,11,1, 11.9,1,1, 9.591, 10553.094, 216.952, 52668.472 21/05/12,20:08:21,13,11,1, 11.9,1,1, 9.591, 10553.101, 216.949, 52668.441 21/05/12,20:08:21,14,11,1, 11.9,1,1, 9.591, 10553.093, 216.953, 52668.489 21/05/12,20:08:21,15,11,1, 11.9,1,1, 9.591, 10553.109, 216.950, 52668.450 21/05/12,20:08:21,16,11,1, 11.9,1,1, 9.591, 10553.137, 216.937, 52668.484 21/05/12,20:08:21,17,11,1, 11.9,1,1, 9.591, 10553.096, 216.928, 52668.438 21/05/12,20:08:21,18,11,1, 11.9,1,1, 9.591, 10553.087, 216.940, 52668.481 21/05/12,20:08:21,19,11,1, 11.9,1,1, 9.591, 10553.098, 216.913, 52668.454 21/05/12,20:08:22,00,11,1, 12.0,1,1, 9.595, 10553.095, 216.913, 52668.454 21/05/12,20:08:22,01,11,1, 12.0,1,1, 9.595, 10553.112, 216.927, 52668.477 21/05/12,20:08:22,02,11,1, 12.0,1,1, 9.595, 10553.091, 216.925, 52668.458 21/05/12,20:08:22,03,11,1, 12.0,1,1, 9.595, 10553.088, 216.913, 52668.472 21/05/12,20:08:22,04,11,1, 12.0,1,1, 9.595, 10553.101, 216.927, 52668.428 21/05/12,20:08:22,05,11,1, 12.0,1,1, 9.595, 10553.109, 216.929, 52668.497 21/05/12,20:08:22,06,11,1, 12.0,1,1, 9.595, 10553.074, 216.929, 52668.306 21/05/12,20:08:22,07,11,1, 12.0,1,1, 9.595, 10553.111, 216.935, 52668.600 21/05/12,20:08:22,08,11,1, 12.0,1,1, 9.595, 10553.113, 216.925, 52668.472 21/05/12,20:08:22,09,11,1, 12.0,1,1, 9.595, 10553.110, 216.903, 52668.476 21/05/12,20:08:22,10,11,1, 12.0,1,1, 9.595, 10553.126, 216.905, 52668.627 21/05/12,20:08:22,11,11,1, 12.0,1,1, 9.595, 10553.035, 216.940, 52668.502 21/05/12,20:08:22,12,11,1, 12.0,1,1, 9.595, 10553.068, 216.936, 52668.568 21/05/12,20:08:22,13,11,1, 12.0,1,1, 9.595, 10553.068, 216.924, 52668.529 21/05/12,20:08:22,14,11,1, 12.0,1,1, 9.595, 10553.082, 216.927, 52668.511 21/05/12,20:08:22,15,11,1, 12.0,1,1, 9.595, 10553.079, 216.924, 52668.517 21/05/12,20:08:22,16,11,1, 12.0,1,1, 9.595, 10553.096, 216.926, 52668.521 21/05/12,20:08:22,17,11,1, 12.0,1,1, 9.595, 10553.100, 216.905, 52668.518 21/05/12,20:08:22,18,11,1, 12.0,1,1, 9.595, 10553.090, 216.914, 52668.542 21/05/12,20:08:22,19,11,1, 12.0,1,1, 9.595, 10553.102, 216.926, 52668.516 21/05/12,20:08:23,00,11,1, 11.9,1,1, 9.593, 10553.095, 216.926, 52668.516 21/05/12,20:08:23,01,11,1, 11.9,1,1, 9.593, 10553.072, 216.921, 52668.541 21/05/12,20:08:23,02,11,1, 11.9,1,1, 9.593, 10553.083, 216.913, 52668.518 21/05/12,20:08:23,03,11,1, 11.9,1,1, 9.593, 10553.090, 216.910, 52668.539 21/05/12,20:08:23,04,11,1, 11.9,1,1, 9.593, 10553.080, 216.909, 52668.498 21/05/12,20:08:23,05,11,1, 11.9,1,1, 9.593, 10553.099, 216.909, 52668.540 21/05/12,20:08:23,06,11,1, 11.9,1,1, 9.593, 10553.082, 216.907, 52668.532 21/05/12,20:08:23,07,11,1, 11.9,1,1, 9.593, 10553.061, 216.914, 52668.552 21/05/12,20:08:23,08,11,1, 11.9,1,1, 9.593, 10553.085, 216.908, 52668.538 21/05/12,20:08:23,09,11,1, 11.9,1,1, 9.593, 10553.079, 216.880, 52668.517 21/05/12,20:08:23,10,11,1, 11.9,1,1, 9.593, 10553.093, 216.898, 52668.534 21/05/12,20:08:23,11,11,1, 11.9,1,1, 9.593, 10553.101, 216.898, 52668.524 21/05/12,20:08:23,12,11,1, 11.9,1,1, 9.593, 10553.079, 216.909, 52668.538 21/05/12,20:08:23,13,11,1, 11.9,1,1, 9.593, 10553.079, 216.903, 52668.525 21/05/12,20:08:23,14,11,1, 11.9,1,1, 9.593, 10553.084, 216.904, 52668.547 21/05/12,20:08:23,15,11,1, 11.9,1,1, 9.593, 10553.092, 216.887, 52668.527 21/05/12,20:08:23,16,11,1, 11.9,1,1, 9.593, 10553.077, 216.886, 52668.497 21/05/12,20:08:23,17,11,1, 11.9,1,1, 9.593, 10553.077, 216.884, 52668.545 21/05/12,20:08:23,18,11,1, 11.9,1,1, 9.593, 10553.075, 216.921, 52668.557 21/05/12,20:08:23,19,11,1, 11.9,1,1, 9.593, 10553.078, 216.887, 52668.536 21/05/12,20:08:24,00,11,1, 11.9,1,1, 9.592, 10553.070, 216.887, 52668.536 21/05/12,20:08:24,01,11,1, 11.9,1,1, 9.592, 10553.078, 216.901, 52668.835 21/05/12,20:08:24,02,11,1, 11.9,1,1, 9.592, 10553.116, 216.888, 52668.544 21/05/12,20:08:24,03,11,1, 11.9,1,1, 9.592, 10553.105, 216.893, 52668.466 21/05/12,20:08:24,04,11,1, 11.9,1,1, 9.592, 10553.088, 216.891, 52668.496 21/05/12,20:08:24,05,11,1, 11.9,1,1, 9.592, 10553.088, 216.887, 52668.544 21/05/12,20:08:24,06,11,1, 11.9,1,1, 9.592, 10553.075, 216.932, 52668.555 21/05/12,20:08:24,07,11,1, 11.9,1,1, 9.592, 10553.073, 216.913, 52668.582 21/05/12,20:08:24,08,11,1, 11.9,1,1, 9.592, 10553.095, 216.902, 52668.557 21/05/12,20:08:24,09,11,1, 11.9,1,1, 9.592, 10553.070, 216.888, 52668.554 21/05/12,20:08:24,10,11,1, 11.9,1,1, 9.592, 10553.071, 216.900, 52668.589 21/05/12,20:08:24,11,11,1, 11.9,1,1, 9.592, 10553.073, 216.873, 52668.568 21/05/12,20:08:24,12,11,1, 11.9,1,1, 9.592, 10553.075, 216.870, 52668.589 21/05/12,20:08:24,13,11,1, 11.9,1,1, 9.592, 10553.057, 216.848, 52668.555 21/05/12,20:08:24,14,11,1, 11.9,1,1, 9.592, 10553.060, 216.879, 52668.581 21/05/12,20:08:24,15,11,1, 11.9,1,1, 9.592, 10553.059, 216.879, 52668.611 21/05/12,20:08:24,16,11,1, 11.9,1,1, 9.592, 10553.059, 216.874, 52668.590 21/05/12,20:08:24,17,11,1, 11.9,1,1, 9.592, 10553.059, 216.880, 52668.562 21/05/12,20:08:24,18,11,1, 11.9,1,1, 9.592, 10553.058, 216.862, 52668.589 21/05/12,20:08:24,19,11,1, 11.9,1,1, 9.592, 10553.070, 216.883, 52668.563 21/05/12,20:08:25,00,11,1, 11.9,1,1, 9.593, 10553.062, 216.883, 52668.563 21/05/12,20:08:25,01,11,1, 11.9,1,1, 9.593, 10553.085, 216.858, 52668.636 21/05/12,20:08:25,02,11,1, 11.9,1,1, 9.593, 10553.101, 216.860, 52668.586 21/05/12,20:08:25,03,11,1, 11.9,1,1, 9.593, 10553.071, 216.853, 52668.538 21/05/12,20:08:25,04,11,1, 11.9,1,1, 9.593, 10553.068, 216.870, 52668.561 21/05/12,20:08:25,05,11,1, 11.9,1,1, 9.593, 10553.069, 216.864, 52668.642 21/05/12,20:08:25,06,11,1, 11.9,1,1, 9.593, 10553.074, 216.876, 52668.617 21/05/12,20:08:25,07,11,1, 11.9,1,1, 9.593, 10553.065, 216.855, 52668.598 21/05/12,20:08:25,08,11,1, 11.9,1,1, 9.593, 10553.032, 216.830, 52668.369 21/05/12,20:08:25,09,11,1, 11.9,1,1, 9.593, 10553.056, 216.850, 52668.724 21/05/12,20:08:25,10,11,1, 11.9,1,1, 9.593, 10553.050, 216.850, 52668.615 21/05/12,20:08:25,11,11,1, 11.9,1,1, 9.593, 10553.071, 216.827, 52668.649 21/05/12,20:08:25,12,11,1, 11.9,1,1, 9.593, 10553.060, 216.854, 52668.606 21/05/12,20:08:25,13,11,1, 11.9,1,1, 9.593, 10553.066, 216.845, 52668.597 21/05/12,20:08:25,14,11,1, 11.9,1,1, 9.593, 10553.084, 216.847, 52668.605 21/05/12,20:08:25,15,11,1, 11.9,1,1, 9.593, 10553.066, 216.853, 52668.615 21/05/12,20:08:25,16,11,1, 11.9,1,1, 9.593, 10553.069, 216.828, 52668.617 21/05/12,20:08:25,17,11,1, 11.9,1,1, 9.593, 10553.087, 216.850, 52668.605 21/05/12,20:08:25,18,11,1, 11.9,1,1, 9.593, 10553.082, 216.838, 52668.621 21/05/12,20:08:25,19,11,1, 11.9,1,1, 9.593, 10553.042, 216.856, 52668.617 21/05/12,20:08:26,00,11,1, 11.9,1,1, 9.592, 10553.037, 216.856, 52668.617 21/05/12,20:08:26,01,11,1, 11.9,1,1, 9.592, 10553.063, 216.808, 52668.664 21/05/12,20:08:26,02,11,1, 11.9,1,1, 9.592, 10553.058, 216.817, 52668.649 21/05/12,20:08:26,03,11,1, 11.9,1,1, 9.592, 10553.059, 216.819, 52668.640 21/05/12,20:08:26,04,11,1, 11.9,1,1, 9.592, 10553.057, 216.812, 52668.622 21/05/12,20:08:26,05,11,1, 11.9,1,1, 9.592, 10553.063, 216.825, 52668.670 21/05/12,20:08:26,06,11,1, 11.9,1,1, 9.592, 10553.024, 216.833, 52668.650 21/05/12,20:08:26,07,11,1, 11.9,1,1, 9.592, 10553.057, 216.819, 52668.595 21/05/12,20:08:26,08,11,1, 11.9,1,1, 9.592, 10553.073, 216.833, 52668.639 21/05/12,20:08:26,09,11,1, 11.9,1,1, 9.592, 10553.032, 216.802, 52668.656 21/05/12,20:08:26,10,11,1, 11.9,1,1, 9.592, 10553.052, 216.824, 52668.654 21/05/12,20:08:26,11,11,1, 11.9,1,1, 9.592, 10553.034, 216.828, 52668.630 21/05/12,20:08:26,12,11,1, 11.9,1,1, 9.592, 10553.042, 216.798, 52668.664 21/05/12,20:08:26,13,11,1, 11.9,1,1, 9.592, 10553.045, 216.814, 52668.675 21/05/12,20:08:26,14,11,1, 11.9,1,1, 9.592, 10553.044, 216.821, 52668.688 21/05/12,20:08:26,15,11,1, 11.9,1,1, 9.592, 10553.009, 216.832, 52668.691 21/05/12,20:08:26,16,11,1, 11.9,1,1, 9.592, 10553.045, 216.814, 52668.697 21/05/12,20:08:26,17,11,1, 11.9,1,1, 9.592, 10553.047, 216.799, 52668.659 21/05/12,20:08:26,18,11,1, 11.9,1,1, 9.592, 10553.034, 216.813, 52668.674 21/05/12,20:08:26,19,11,1, 11.9,1,1, 9.592, 10553.055, 216.778, 52668.658 21/05/12,20:08:27,00,11,1, 11.9,1,1, 9.597, 10553.054, 216.778, 52668.658 21/05/12,20:08:27,01,11,1, 11.9,1,1, 9.597, 10553.059, 216.790, 52668.638 21/05/12,20:08:27,02,11,1, 11.9,1,1, 9.597, 10553.050, 216.807, 52668.690 21/05/12,20:08:27,03,11,1, 11.9,1,1, 9.597, 10553.049, 216.807, 52668.670 21/05/12,20:08:27,04,11,1, 11.9,1,1, 9.597, 10553.033, 216.800, 52668.677 21/05/12,20:08:27,05,11,1, 11.9,1,1, 9.597, 10553.028, 216.790, 52668.656 21/05/12,20:08:27,06,11,1, 11.9,1,1, 9.597, 10553.041, 216.782, 52668.646 21/05/12,20:08:27,07,11,1, 11.9,1,1, 9.597, 10553.047, 216.769, 52668.644 21/05/12,20:08:27,08,11,1, 11.9,1,1, 9.597, 10553.043, 216.778, 52668.615 21/05/12,20:08:27,09,11,1, 11.9,1,1, 9.597, 10553.047, 216.798, 52668.694 21/05/12,20:08:27,10,11,1, 11.9,1,1, 9.597, 10553.038, 216.797, 52668.671 21/05/12,20:08:27,11,11,1, 11.9,1,1, 9.597, 10553.041, 216.770, 52668.640 21/05/12,20:08:27,12,11,1, 11.9,1,1, 9.597, 10553.046, 216.759, 52668.679 21/05/12,20:08:27,13,11,1, 11.9,1,1, 9.597, 10553.022, 216.767, 52668.598 21/05/12,20:08:27,14,11,1, 11.9,1,1, 9.597, 10553.048, 216.762, 52668.685 21/05/12,20:08:27,15,11,1, 11.9,1,1, 9.597, 10553.070, 216.770, 52668.688 21/05/12,20:08:27,16,11,1, 11.9,1,1, 9.597, 10553.046, 216.767, 52668.669 21/05/12,20:08:27,17,11,1, 11.9,1,1, 9.597, 10553.031, 216.766, 52668.661 21/05/12,20:08:27,18,11,1, 11.9,1,1, 9.597, 10553.046, 216.747, 52668.675 21/05/12,20:08:27,19,11,1, 11.9,1,1, 9.597, 10553.004, 216.773, 52668.671 21/05/12,20:08:28,00,11,1, 11.8,1,1, 9.591, 10553.004, 216.773, 52668.671 21/05/12,20:08:28,01,11,1, 11.8,1,1, 9.591, 10553.045, 216.763, 52668.690 21/05/12,20:08:28,02,11,1, 11.8,1,1, 9.591, 10553.027, 216.776, 52668.677 21/05/12,20:08:28,03,11,1, 11.8,1,1, 9.591, 10553.024, 216.777, 52668.722 21/05/12,20:08:28,04,11,1, 11.8,1,1, 9.591, 10553.018, 216.753, 52668.688 21/05/12,20:08:28,05,11,1, 11.8,1,1, 9.591, 10553.006, 216.750, 52668.684 21/05/12,20:08:28,06,11,1, 11.8,1,1, 9.591, 10553.008, 216.752, 52668.686 21/05/12,20:08:28,07,11,1, 11.8,1,1, 9.591, 10553.024, 216.729, 52668.719 21/05/12,20:08:28,08,11,1, 11.8,1,1, 9.591, 10553.039, 216.743, 52668.702 21/05/12,20:08:28,09,11,1, 11.8,1,1, 9.591, 10552.999, 216.738, 52668.664 21/05/12,20:08:28,10,11,1, 11.8,1,1, 9.591, 10553.022, 216.746, 52668.659 21/05/12,20:08:28,11,11,1, 11.8,1,1, 9.591, 10553.016, 216.739, 52668.677 21/05/12,20:08:28,12,11,1, 11.8,1,1, 9.591, 10552.999, 216.743, 52668.722 21/05/12,20:08:28,13,11,1, 11.8,1,1, 9.591, 10553.002, 216.742, 52668.731 21/05/12,20:08:28,14,11,1, 11.8,1,1, 9.591, 10553.000, 216.760, 52668.721 21/05/12,20:08:28,15,11,1, 11.8,1,1, 9.591, 10553.005, 216.740, 52668.726 21/05/12,20:08:28,16,11,1, 11.8,1,1, 9.591, 10553.010, 216.748, 52668.697 21/05/12,20:08:28,17,11,1, 11.8,1,1, 9.591, 10553.009, 216.746, 52668.715 21/05/12,20:08:28,18,11,1, 11.8,1,1, 9.591, 10553.006, 216.739, 52668.710 21/05/12,20:08:28,19,11,1, 11.8,1,1, 9.591, 10553.024, 216.731, 52668.701 21/05/12,20:08:29,00,11,1, 11.9,1,1, 9.594, 10553.020, 216.731, 52668.701 21/05/12,20:08:29,01,11,1, 11.9,1,1, 9.594, 10553.025, 216.737, 52668.716 21/05/12,20:08:29,02,11,1, 11.9,1,1, 9.594, 10552.991, 216.727, 52668.714 21/05/12,20:08:29,03,11,1, 11.9,1,1, 9.594, 10553.026, 216.733, 52668.701 21/05/12,20:08:29,04,11,1, 11.9,1,1, 9.594, 10553.041, 216.720, 52668.678 21/05/12,20:08:29,05,11,1, 11.9,1,1, 9.594, 10553.048, 216.733, 52668.706 21/05/12,20:08:29,06,11,1, 11.9,1,1, 9.594, 10553.005, 216.740, 52668.708 21/05/12,20:08:29,07,11,1, 11.9,1,1, 9.594, 10553.008, 216.715, 52668.741 21/05/12,20:08:29,08,11,1, 11.9,1,1, 9.594, 10553.013, 216.728, 52668.733 21/05/12,20:08:29,09,11,1, 11.9,1,1, 9.594, 10553.045, 216.722, 52668.727 21/05/12,20:08:29,10,11,1, 11.9,1,1, 9.594, 10553.014, 216.713, 52668.712 21/05/12,20:08:29,11,11,1, 11.9,1,1, 9.594, 10553.023, 216.704, 52668.732 21/05/12,20:08:29,12,11,1, 11.9,1,1, 9.594, 10553.026, 216.694, 52668.723 21/05/12,20:08:29,13,11,1, 11.9,1,1, 9.594, 10553.025, 216.707, 52668.686 21/05/12,20:08:29,14,11,1, 11.9,1,1, 9.594, 10553.007, 216.685, 52668.754 21/05/12,20:08:29,15,11,1, 11.9,1,1, 9.594, 10553.001, 216.691, 52668.781 21/05/12,20:08:29,16,11,1, 11.9,1,1, 9.594, 10553.015, 216.713, 52668.780 21/05/12,20:08:29,17,11,1, 11.9,1,1, 9.594, 10552.995, 216.706, 52668.750 21/05/12,20:08:29,18,11,1, 11.9,1,1, 9.594, 10552.986, 216.717, 52668.758 21/05/12,20:08:29,19,11,1, 11.9,1,1, 9.594, 10553.002, 216.710, 52668.765 21/05/12,20:08:30,00,11,1, 11.9,1,1, 9.590, 10552.995, 216.710, 52668.765 21/05/12,20:08:30,01,11,1, 11.9,1,1, 9.590, 10553.004, 216.691, 52668.764 21/05/12,20:08:30,02,11,1, 11.9,1,1, 9.590, 10552.999, 216.682, 52668.737 21/05/12,20:08:30,03,11,1, 11.9,1,1, 9.590, 10553.011, 216.674, 52668.740 21/05/12,20:08:30,04,11,1, 11.9,1,1, 9.590, 10553.009, 216.689, 52668.748 21/05/12,20:08:30,05,11,1, 11.9,1,1, 9.590, 10552.984, 216.692, 52668.759 21/05/12,20:08:30,06,11,1, 11.9,1,1, 9.590, 10552.990, 216.660, 52668.774 21/05/12,20:08:30,07,11,1, 11.9,1,1, 9.590, 10552.986, 216.682, 52668.742 21/05/12,20:08:30,08,11,1, 11.9,1,1, 9.590, 10552.985, 216.688, 52668.778 21/05/12,20:08:30,09,11,1, 11.9,1,1, 9.590, 10552.978, 216.686, 52668.759 21/05/12,20:08:30,10,11,1, 11.9,1,1, 9.590, 10552.988, 216.693, 52668.785 21/05/12,20:08:30,11,11,1, 11.9,1,1, 9.590, 10552.999, 216.696, 52668.762 21/05/12,20:08:30,12,11,1, 11.9,1,1, 9.590, 10552.995, 216.690, 52668.789 21/05/12,20:08:30,13,11,1, 11.9,1,1, 9.590, 10552.967, 216.684, 52668.784 21/05/12,20:08:30,14,11,1, 11.9,1,1, 9.590, 10552.995, 216.695, 52668.785 21/05/12,20:08:30,15,11,1, 11.9,1,1, 9.590, 10552.988, 216.666, 52668.764 21/05/12,20:08:30,16,11,1, 11.9,1,1, 9.590, 10553.005, 216.693, 52668.761 21/05/12,20:08:30,17,11,1, 11.9,1,1, 9.590, 10552.994, 216.669, 52668.762 21/05/12,20:08:30,18,11,1, 11.9,1,1, 9.590, 10552.995, 216.670, 52668.775 21/05/12,20:08:30,19,11,1, 11.9,1,1, 9.590, 10552.988, 216.660, 52668.777 21/05/12,20:08:31,00,11,1, 11.9,1,1, 9.592, 10552.987, 216.660, 52668.777 21/05/12,20:08:31,01,11,1, 11.9,1,1, 9.592, 10552.958, 216.656, 52668.753 21/05/12,20:08:31,02,11,1, 11.9,1,1, 9.592, 10552.997, 216.659, 52668.798 21/05/12,20:08:31,03,11,1, 11.9,1,1, 9.592, 10552.988, 216.630, 52668.772 21/05/12,20:08:31,04,11,1, 11.9,1,1, 9.592, 10552.957, 216.651, 52668.606 21/05/12,20:08:31,05,11,1, 11.9,1,1, 9.592, 10552.962, 216.640, 52668.848 21/05/12,20:08:31,06,11,1, 11.9,1,1, 9.592, 10552.994, 216.654, 52668.840 21/05/12,20:08:31,07,11,1, 11.9,1,1, 9.592, 10552.975, 216.670, 52668.794 21/05/12,20:08:31,08,11,1, 11.9,1,1, 9.592, 10552.978, 216.635, 52668.807 21/05/12,20:08:31,09,11,1, 11.9,1,1, 9.592, 10552.997, 216.650, 52668.798 21/05/12,20:08:31,10,11,1, 11.9,1,1, 9.592, 10552.985, 216.643, 52668.787 21/05/12,20:08:31,11,11,1, 11.9,1,1, 9.592, 10552.959, 216.620, 52668.785 21/05/12,20:08:31,12,11,1, 11.9,1,1, 9.592, 10552.949, 216.614, 52668.798 21/05/12,20:08:31,13,11,1, 11.9,1,1, 9.592, 10552.980, 216.622, 52668.794 21/05/12,20:08:31,14,11,1, 11.9,1,1, 9.592, 10552.954, 216.635, 52668.813 21/05/12,20:08:31,15,11,1, 11.9,1,1, 9.592, 10552.962, 216.616, 52668.813 21/05/12,20:08:31,16,11,1, 11.9,1,1, 9.592, 10552.976, 216.626, 52668.820 21/05/12,20:08:31,17,11,1, 11.9,1,1, 9.592, 10552.960, 216.624, 52668.786 21/05/12,20:08:31,18,11,1, 11.9,1,1, 9.592, 10552.942, 216.619, 52668.778 21/05/12,20:08:31,19,11,1, 11.9,1,1, 9.592, 10552.989, 216.607, 52668.784 21/05/12,20:08:32,00,11,1, 11.9,1,1, 9.588, 10552.987, 216.607, 52668.784 21/05/12,20:08:32,01,11,1, 11.9,1,1, 9.588, 10552.955, 216.614, 52668.787 21/05/12,20:08:32,02,11,1, 11.9,1,1, 9.588, 10552.949, 216.604, 52668.800 21/05/12,20:08:32,03,11,1, 11.9,1,1, 9.588, 10552.951, 216.591, 52668.787 21/05/12,20:08:32,04,11,1, 11.9,1,1, 9.588, 10552.959, 216.599, 52668.817 21/05/12,20:08:32,05,11,1, 11.9,1,1, 9.588, 10552.949, 216.619, 52668.781 21/05/12,20:08:32,06,11,1, 11.9,1,1, 9.588, 10552.967, 216.581, 52668.784 21/05/12,20:08:32,07,11,1, 11.9,1,1, 9.588, 10552.943, 216.585, 52668.777 21/05/12,20:08:32,08,11,1, 11.9,1,1, 9.588, 10552.955, 216.582, 52668.799 21/05/12,20:08:32,09,11,1, 11.9,1,1, 9.588, 10552.942, 216.581, 52668.798 21/05/12,20:08:32,10,11,1, 11.9,1,1, 9.588, 10552.942, 216.578, 52668.734 21/05/12,20:08:32,11,11,1, 11.9,1,1, 9.588, 10552.929, 216.602, 52668.897 21/05/12,20:08:32,12,11,1, 11.9,1,1, 9.588, 10552.956, 216.616, 52668.799 21/05/12,20:08:32,13,11,1, 11.9,1,1, 9.588, 10552.963, 216.580, 52668.791 21/05/12,20:08:32,14,11,1, 11.9,1,1, 9.588, 10552.975, 216.581, 52668.832 21/05/12,20:08:32,15,11,1, 11.9,1,1, 9.588, 10552.964, 216.588, 52668.839 21/05/12,20:08:32,16,11,1, 11.9,1,1, 9.588, 10552.949, 216.563, 52668.812 21/05/12,20:08:32,17,11,1, 11.9,1,1, 9.588, 10552.960, 216.583, 52668.808 21/05/12,20:08:32,18,11,1, 11.9,1,1, 9.588, 10552.952, 216.559, 52668.857 21/05/12,20:08:32,19,11,1, 11.9,1,1, 9.588, 10552.980, 216.557, 52668.853 21/05/12,20:08:33,00,11,1, 11.9,1,1, 9.592, 10552.979, 216.557, 52668.853 21/05/12,20:08:33,01,11,1, 11.9,1,1, 9.592, 10552.926, 216.546, 52668.839 21/05/12,20:08:33,02,11,1, 11.9,1,1, 9.592, 10552.940, 216.552, 52668.846 21/05/12,20:08:33,03,11,1, 11.9,1,1, 9.592, 10552.913, 216.560, 52668.950 21/05/12,20:08:33,04,11,1, 11.9,1,1, 9.592, 10552.939, 216.544, 52668.766 21/05/12,20:08:33,05,11,1, 11.9,1,1, 9.592, 10552.952, 216.545, 52668.766 21/05/12,20:08:33,06,11,1, 11.9,1,1, 9.592, 10552.946, 216.536, 52668.779 21/05/12,20:08:33,07,11,1, 11.9,1,1, 9.592, 10552.948, 216.558, 52668.810 21/05/12,20:08:33,08,11,1, 11.9,1,1, 9.592, 10552.953, 216.535, 52668.860 21/05/12,20:08:33,09,11,1, 11.9,1,1, 9.592, 10552.945, 216.539, 52668.836 21/05/12,20:08:33,10,11,1, 11.9,1,1, 9.592, 10552.944, 216.535, 52668.827 21/05/12,20:08:33,11,11,1, 11.9,1,1, 9.592, 10552.933, 216.522, 52668.799 21/05/12,20:08:33,12,11,1, 11.9,1,1, 9.592, 10552.920, 216.526, 52668.825 21/05/12,20:08:33,13,11,1, 11.9,1,1, 9.592, 10552.918, 216.518, 52668.764 21/05/12,20:08:33,14,11,1, 11.9,1,1, 9.592, 10552.934, 216.515, 52668.765 21/05/12,20:08:33,15,11,1, 11.9,1,1, 9.592, 10552.936, 216.513, 52668.851 21/05/12,20:08:33,16,11,1, 11.9,1,1, 9.592, 10552.921, 216.499, 52668.824 21/05/12,20:08:33,17,11,1, 11.9,1,1, 9.592, 10552.953, 216.499, 52668.820 21/05/12,20:08:33,18,11,1, 11.9,1,1, 9.592, 10552.930, 216.510, 52668.818 21/05/12,20:08:33,19,11,1, 11.9,1,1, 9.592, 10552.926, 216.528, 52668.848 21/05/12,20:08:34,00,11,1, 11.8,1,1, 9.589, 10552.920, 216.528, 52668.848 21/05/12,20:08:34,01,11,1, 11.8,1,1, 9.589, 10552.941, 216.531, 52668.877 21/05/12,20:08:34,02,11,1, 11.8,1,1, 9.589, 10552.922, 216.506, 52668.847 21/05/12,20:08:34,03,11,1, 11.8,1,1, 9.589, 10552.921, 216.511, 52668.847 21/05/12,20:08:34,04,11,1, 11.8,1,1, 9.589, 10552.926, 216.504, 52668.870 21/05/12,20:08:34,05,11,1, 11.8,1,1, 9.589, 10552.907, 216.519, 52668.827 21/05/12,20:08:34,06,11,1, 11.8,1,1, 9.589, 10552.897, 216.494, 52668.847 21/05/12,20:08:34,07,11,1, 11.8,1,1, 9.589, 10552.913, 216.513, 52668.863 21/05/12,20:08:34,08,11,1, 11.8,1,1, 9.589, 10552.914, 216.513, 52668.860 21/05/12,20:08:34,09,11,1, 11.8,1,1, 9.589, 10552.907, 216.484, 52668.876 21/05/12,20:08:34,10,11,1, 11.8,1,1, 9.589, 10552.908, 216.504, 52668.834 21/05/12,20:08:34,11,11,1, 11.8,1,1, 9.589, 10552.921, 216.494, 52668.870 21/05/12,20:08:34,12,11,1, 11.8,1,1, 9.589, 10552.925, 216.502, 52668.852 21/05/12,20:08:34,13,11,1, 11.8,1,1, 9.589, 10552.915, 216.495, 52668.882 21/05/12,20:08:34,14,11,1, 11.8,1,1, 9.589, 10552.913, 216.499, 52668.866 21/05/12,20:08:34,15,11,1, 11.8,1,1, 9.589, 10552.907, 216.485, 52668.890 21/05/12,20:08:34,16,11,1, 11.8,1,1, 9.589, 10552.919, 216.467, 52668.921 21/05/12,20:08:34,17,11,1, 11.8,1,1, 9.589, 10552.920, 216.461, 52668.922 21/05/12,20:08:34,18,11,1, 11.8,1,1, 9.589, 10552.887, 216.477, 52668.898 21/05/12,20:08:34,19,11,1, 11.8,1,1, 9.589, 10552.902, 216.459, 52668.918 21/05/12,20:08:35,00,11,1, 11.9,1,1, 9.592, 10552.895, 216.459, 52668.918 21/05/12,20:08:35,01,11,1, 11.9,1,1, 9.592, 10552.889, 216.459, 52668.877 21/05/12,20:08:35,02,11,1, 11.9,1,1, 9.592, 10552.911, 216.447, 52668.911 21/05/12,20:08:35,03,11,1, 11.9,1,1, 9.592, 10552.920, 216.455, 52668.881 21/05/12,20:08:35,04,11,1, 11.9,1,1, 9.592, 10552.925, 216.463, 52668.882 21/05/12,20:08:35,05,11,1, 11.9,1,1, 9.592, 10552.908, 216.445, 52668.905 21/05/12,20:08:35,06,11,1, 11.9,1,1, 9.592, 10552.905, 216.447, 52668.892 21/05/12,20:08:35,07,11,1, 11.9,1,1, 9.592, 10552.908, 216.433, 52668.880 21/05/12,20:08:35,08,11,1, 11.9,1,1, 9.592, 10552.908, 216.443, 52668.873 21/05/12,20:08:35,09,11,1, 11.9,1,1, 9.592, 10552.936, 216.426, 52668.726 21/05/12,20:08:35,10,11,1, 11.9,1,1, 9.592, 10552.863, 216.409, 52668.722 21/05/12,20:08:35,11,11,1, 11.9,1,1, 9.592, 10552.903, 216.424, 52668.964 21/05/12,20:08:35,12,11,1, 11.9,1,1, 9.592, 10552.883, 216.426, 52668.937 21/05/12,20:08:35,13,11,1, 11.9,1,1, 9.592, 10552.923, 216.409, 52668.846 21/05/12,20:08:35,14,11,1, 11.9,1,1, 9.592, 10552.897, 216.437, 52668.937 21/05/12,20:08:35,15,11,1, 11.9,1,1, 9.592, 10552.897, 216.427, 52668.890 21/05/12,20:08:35,16,11,1, 11.9,1,1, 9.592, 10552.901, 216.422, 52668.920 21/05/12,20:08:35,17,11,1, 11.9,1,1, 9.592, 10552.904, 216.394, 52668.909 21/05/12,20:08:35,18,11,1, 11.9,1,1, 9.592, 10552.894, 216.418, 52668.905 21/05/12,20:08:35,19,11,1, 11.9,1,1, 9.592, 10552.890, 216.390, 52668.903 21/05/12,20:08:36,00,11,1, 11.9,1,1, 9.591, 10552.887, 216.390, 52668.903 21/05/12,20:08:36,01,11,1, 11.9,1,1, 9.591, 10552.869, 216.428, 52668.863 21/05/12,20:08:36,02,11,1, 11.9,1,1, 9.591, 10552.881, 216.403, 52668.901 21/05/12,20:08:36,03,11,1, 11.9,1,1, 9.591, 10552.896, 216.407, 52668.910 21/05/12,20:08:36,04,11,1, 11.9,1,1, 9.591, 10552.883, 216.420, 52668.922 21/05/12,20:08:36,05,11,1, 11.9,1,1, 9.591, 10552.900, 216.377, 52668.943 21/05/12,20:08:36,06,11,1, 11.9,1,1, 9.591, 10552.889, 216.405, 52668.908 21/05/12,20:08:36,07,11,1, 11.9,1,1, 9.591, 10552.907, 216.406, 52668.915 21/05/12,20:08:36,08,11,1, 11.9,1,1, 9.591, 10552.873, 216.382, 52668.877 21/05/12,20:08:36,09,11,1, 11.9,1,1, 9.591, 10552.879, 216.376, 52668.892 21/05/12,20:08:36,10,11,1, 11.9,1,1, 9.591, 10552.899, 216.383, 52668.900 21/05/12,20:08:36,11,11,1, 11.9,1,1, 9.591, 10552.880, 216.400, 52668.928 21/05/12,20:08:36,12,11,1, 11.9,1,1, 9.591, 10552.890, 216.374, 52668.960 21/05/12,20:08:36,13,11,1, 11.9,1,1, 9.591, 10552.874, 216.390, 52668.754 21/05/12,20:08:36,14,11,1, 11.9,1,1, 9.591, 10552.922, 216.389, 52669.291 21/05/12,20:08:36,15,11,1, 11.9,1,1, 9.591, 10552.966, 216.339, 52668.867 21/05/12,20:08:36,16,11,1, 11.9,1,1, 9.591, 10552.943, 216.372, 52668.962 21/05/12,20:08:36,17,11,1, 11.9,1,1, 9.591, 10552.902, 216.351, 52668.916 21/05/12,20:08:36,18,11,1, 11.9,1,1, 9.591, 10552.872, 216.359, 52668.957 21/05/12,20:08:36,19,11,1, 11.9,1,1, 9.591, 10552.892, 216.366, 52668.985 21/05/12,20:08:37,00,11,1, 11.9,1,1, 9.592, 10552.887, 216.366, 52668.985 21/05/12,20:08:37,01,11,1, 11.9,1,1, 9.592, 10552.890, 216.343, 52668.913 21/05/12,20:08:37,02,11,1, 11.9,1,1, 9.592, 10552.912, 216.336, 52668.962 21/05/12,20:08:37,03,11,1, 11.9,1,1, 9.592, 10552.879, 216.353, 52668.950 21/05/12,20:08:37,04,11,1, 11.9,1,1, 9.592, 10552.866, 216.341, 52668.919 21/05/12,20:08:37,05,11,1, 11.9,1,1, 9.592, 10552.889, 216.337, 52668.966 21/05/12,20:08:37,06,11,1, 11.9,1,1, 9.592, 10552.895, 216.356, 52668.991 21/05/12,20:08:37,07,11,1, 11.9,1,1, 9.592, 10552.901, 216.331, 52668.986 21/05/12,20:08:37,08,11,1, 11.9,1,1, 9.592, 10552.891, 216.333, 52668.959 21/05/12,20:08:37,09,11,1, 11.9,1,1, 9.592, 10552.884, 216.361, 52669.003 21/05/12,20:08:37,10,11,1, 11.9,1,1, 9.592, 10552.875, 216.335, 52669.003 21/05/12,20:08:37,11,11,1, 11.9,1,1, 9.592, 10552.900, 216.361, 52669.029 21/05/12,20:08:37,12,11,1, 11.9,1,1, 9.592, 10552.915, 216.332, 52669.027 21/05/12,20:08:37,13,11,1, 11.9,1,1, 9.592, 10552.911, 216.323, 52668.959 21/05/12,20:08:37,14,11,1, 11.9,1,1, 9.592, 10552.890, 216.339, 52669.000 21/05/12,20:08:37,15,11,1, 11.9,1,1, 9.592, 10552.915, 216.323, 52669.000 21/05/12,20:08:37,16,11,1, 11.9,1,1, 9.592, 10552.899, 216.322, 52668.997 21/05/12,20:08:37,17,11,1, 11.9,1,1, 9.592, 10552.900, 216.326, 52668.953 21/05/12,20:08:37,18,11,1, 11.9,1,1, 9.592, 10552.898, 216.295, 52668.971 21/05/12,20:08:37,19,11,1, 11.9,1,1, 9.592, 10552.894, 216.314, 52668.987 21/05/12,20:08:38,00,11,1, 11.8,1,1, 9.587, 10552.887, 216.314, 52668.987 21/05/12,20:08:38,01,11,1, 11.8,1,1, 9.587, 10552.907, 216.320, 52668.982 21/05/12,20:08:38,02,11,1, 11.8,1,1, 9.587, 10552.890, 216.305, 52668.995 21/05/12,20:08:38,03,11,1, 11.8,1,1, 9.587, 10552.902, 216.314, 52668.978 21/05/12,20:08:38,04,11,1, 11.8,1,1, 9.587, 10552.892, 216.307, 52668.962 21/05/12,20:08:38,05,11,1, 11.8,1,1, 9.587, 10552.907, 216.289, 52669.010 21/05/12,20:08:38,06,11,1, 11.8,1,1, 9.587, 10552.900, 216.305, 52668.990 21/05/12,20:08:38,07,11,1, 11.8,1,1, 9.587, 10552.906, 216.305, 52668.993 21/05/12,20:08:38,08,11,1, 11.8,1,1, 9.587, 10552.908, 216.304, 52669.031 21/05/12,20:08:38,09,11,1, 11.8,1,1, 9.587, 10552.893, 216.284, 52668.969 21/05/12,20:08:38,10,11,1, 11.8,1,1, 9.587, 10552.913, 216.278, 52669.003 21/05/12,20:08:38,11,11,1, 11.8,1,1, 9.587, 10552.887, 216.290, 52668.975 21/05/12,20:08:38,12,11,1, 11.8,1,1, 9.587, 10552.901, 216.264, 52668.974 21/05/12,20:08:38,13,11,1, 11.8,1,1, 9.587, 10552.895, 216.268, 52668.992 21/05/12,20:08:38,14,11,1, 11.8,1,1, 9.587, 10552.926, 216.292, 52669.013 21/05/12,20:08:38,15,11,1, 11.8,1,1, 9.587, 10552.899, 216.268, 52668.995 21/05/12,20:08:38,16,11,1, 11.8,1,1, 9.587, 10552.898, 216.258, 52668.998 21/05/12,20:08:38,17,11,1, 11.8,1,1, 9.587, 10552.932, 216.274, 52669.005 21/05/12,20:08:38,18,11,1, 11.8,1,1, 9.587, 10552.906, 216.266, 52669.011 21/05/12,20:08:38,19,11,1, 11.8,1,1, 9.587, 10552.914, 216.258, 52668.968 21/05/12,20:08:39,00,11,1, 11.9,1,1, 9.587, 10552.912, 216.258, 52668.968 21/05/12,20:08:39,01,11,1, 11.9,1,1, 9.587, 10552.895, 216.266, 52669.027 21/05/12,20:08:39,02,11,1, 11.9,1,1, 9.587, 10552.906, 216.244, 52669.013 21/05/12,20:08:39,03,11,1, 11.9,1,1, 9.587, 10552.911, 216.243, 52669.010 21/05/12,20:08:39,04,11,1, 11.9,1,1, 9.587, 10552.879, 216.238, 52669.003 21/05/12,20:08:39,05,11,1, 11.9,1,1, 9.587, 10552.892, 216.251, 52669.032 21/05/12,20:08:39,06,11,1, 11.9,1,1, 9.587, 10552.902, 216.242, 52669.006 21/05/12,20:08:39,07,11,1, 11.9,1,1, 9.587, 10552.899, 216.240, 52669.021 21/05/12,20:08:39,08,11,1, 11.9,1,1, 9.587, 10552.867, 216.235, 52669.021 21/05/12,20:08:39,09,11,1, 11.9,1,1, 9.587, 10552.890, 216.240, 52669.072 21/05/12,20:08:39,10,11,1, 11.9,1,1, 9.587, 10552.906, 216.209, 52669.026 21/05/12,20:08:39,11,11,1, 11.9,1,1, 9.587, 10552.873, 216.240, 52669.081 21/05/12,20:08:39,12,11,1, 11.9,1,1, 9.587, 10552.888, 216.229, 52669.239 21/05/12,20:08:39,13,11,1, 11.9,1,1, 9.587, 10552.915, 216.202, 52668.983 21/05/12,20:08:39,14,11,1, 11.9,1,1, 9.587, 10552.895, 216.214, 52669.059 21/05/12,20:08:39,15,11,1, 11.9,1,1, 9.587, 10552.887, 216.197, 52669.021 21/05/12,20:08:39,16,11,1, 11.9,1,1, 9.587, 10552.897, 216.220, 52669.026 21/05/12,20:08:39,17,11,1, 11.9,1,1, 9.587, 10552.901, 216.233, 52669.025 21/05/12,20:08:39,18,11,1, 11.9,1,1, 9.587, 10552.900, 216.192, 52669.003 21/05/12,20:08:39,19,11,1, 11.9,1,1, 9.587, 10552.913, 216.207, 52669.133 21/05/12,20:08:40,00,11,1, 11.8,1,1, 9.593, 10552.912, 216.207, 52669.133 21/05/12,20:08:40,01,11,1, 11.8,1,1, 9.593, 10552.925, 216.197, 52668.896 21/05/12,20:08:40,02,11,1, 11.8,1,1, 9.593, 10552.865, 216.222, 52668.997 21/05/12,20:08:40,03,11,1, 11.8,1,1, 9.593, 10552.873, 216.198, 52669.006 21/05/12,20:08:40,04,11,1, 11.8,1,1, 9.593, 10552.866, 216.191, 52669.030 21/05/12,20:08:40,05,11,1, 11.8,1,1, 9.593, 10552.888, 216.168, 52669.002 21/05/12,20:08:40,06,11,1, 11.8,1,1, 9.593, 10552.874, 216.172, 52669.037 21/05/12,20:08:40,07,11,1, 11.8,1,1, 9.593, 10552.908, 216.172, 52669.066 21/05/12,20:08:40,08,11,1, 11.8,1,1, 9.593, 10552.874, 216.197, 52669.062 21/05/12,20:08:40,09,11,1, 11.8,1,1, 9.593, 10552.852, 216.173, 52669.084 21/05/12,20:08:40,10,11,1, 11.8,1,1, 9.593, 10552.874, 216.169, 52669.090 21/05/12,20:08:40,11,11,1, 11.8,1,1, 9.593, 10552.879, 216.174, 52669.101 21/05/12,20:08:40,12,11,1, 11.8,1,1, 9.593, 10552.883, 216.162, 52669.088 21/05/12,20:08:40,13,11,1, 11.8,1,1, 9.593, 10552.869, 216.157, 52669.087 21/05/12,20:08:40,14,11,1, 11.8,1,1, 9.593, 10552.865, 216.144, 52669.055 21/05/12,20:08:40,15,11,1, 11.8,1,1, 9.593, 10552.884, 216.156, 52669.075 21/05/12,20:08:40,16,11,1, 11.8,1,1, 9.593, 10552.869, 216.136, 52669.077 21/05/12,20:08:40,17,11,1, 11.8,1,1, 9.593, 10552.876, 216.149, 52669.093 21/05/12,20:08:40,18,11,1, 11.8,1,1, 9.593, 10552.868, 216.139, 52669.030 21/05/12,20:08:40,19,11,1, 11.8,1,1, 9.593, 10552.857, 216.150, 52669.078 21/05/12,20:08:41,00,11,1, 11.9,1,1, 9.591, 10552.853, 216.150, 52669.078 21/05/12,20:08:41,01,11,1, 11.9,1,1, 9.591, 10552.879, 216.120, 52669.095 21/05/12,20:08:41,02,11,1, 11.9,1,1, 9.591, 10552.861, 216.117, 52669.110 21/05/12,20:08:41,03,11,1, 11.9,1,1, 9.591, 10552.886, 216.125, 52669.076 21/05/12,20:08:41,04,11,1, 11.9,1,1, 9.591, 10552.870, 216.120, 52669.098 21/05/12,20:08:41,05,11,1, 11.9,1,1, 9.591, 10552.863, 216.153, 52669.099 21/05/12,20:08:41,06,11,1, 11.9,1,1, 9.591, 10552.869, 216.122, 52669.098 21/05/12,20:08:41,07,11,1, 11.9,1,1, 9.591, 10552.900, 216.113, 52669.099 21/05/12,20:08:41,08,11,1, 11.9,1,1, 9.591, 10552.864, 216.116, 52669.056 21/05/12,20:08:41,09,11,1, 11.9,1,1, 9.591, 10552.874, 216.115, 52669.109 21/05/12,20:08:41,10,11,1, 11.9,1,1, 9.591, 10552.840, 216.123, 52669.102 21/05/12,20:08:41,11,11,1, 11.9,1,1, 9.591, 10552.873, 216.114, 52669.054 21/05/12,20:08:41,12,11,1, 11.9,1,1, 9.591, 10552.851, 216.117, 52669.102 21/05/12,20:08:41,13,11,1, 11.9,1,1, 9.591, 10552.856, 216.103, 52669.095 21/05/12,20:08:41,14,11,1, 11.9,1,1, 9.591, 10552.854, 216.094, 52669.135 21/05/12,20:08:41,15,11,1, 11.9,1,1, 9.591, 10552.862, 216.087, 52669.123 21/05/12,20:08:41,16,11,1, 11.9,1,1, 9.591, 10552.855, 216.066, 52669.142 21/05/12,20:08:41,17,11,1, 11.9,1,1, 9.591, 10552.839, 216.094, 52669.129 21/05/12,20:08:41,18,11,1, 11.9,1,1, 9.591, 10552.858, 216.092, 52669.156 21/05/12,20:08:41,19,11,1, 11.9,1,1, 9.591, 10552.876, 216.082, 52669.104 21/05/12,20:08:42,00,11,1, 11.9,1,1, 9.590, 10552.870, 216.082, 52669.104 21/05/12,20:08:42,01,11,1, 11.9,1,1, 9.590, 10552.874, 216.074, 52669.129 21/05/12,20:08:42,02,11,1, 11.9,1,1, 9.590, 10552.838, 216.081, 52669.144 21/05/12,20:08:42,03,11,1, 11.9,1,1, 9.590, 10552.854, 216.069, 52669.127 21/05/12,20:08:42,04,11,1, 11.9,1,1, 9.590, 10552.830, 216.084, 52669.118 21/05/12,20:08:42,05,11,1, 11.9,1,1, 9.590, 10552.843, 216.068, 52669.096 21/05/12,20:08:42,06,11,1, 11.9,1,1, 9.590, 10552.846, 216.039, 52669.150 21/05/12,20:08:42,07,11,1, 11.9,1,1, 9.590, 10552.841, 216.048, 52669.094 21/05/12,20:08:42,08,11,1, 11.9,1,1, 9.590, 10552.830, 216.047, 52669.124 21/05/12,20:08:42,09,11,1, 11.9,1,1, 9.590, 10552.856, 216.031, 52669.137 21/05/12,20:08:42,10,11,1, 11.9,1,1, 9.590, 10552.846, 216.035, 52669.127 21/05/12,20:08:42,11,11,1, 11.9,1,1, 9.590, 10552.851, 216.045, 52669.174 21/05/12,20:08:42,12,11,1, 11.9,1,1, 9.590, 10552.865, 216.040, 52669.183 21/05/12,20:08:42,13,11,1, 11.9,1,1, 9.590, 10552.853, 216.041, 52669.158 21/05/12,20:08:42,14,11,1, 11.9,1,1, 9.590, 10552.866, 216.020, 52669.132 21/05/12,20:08:42,15,11,1, 11.9,1,1, 9.590, 10552.817, 216.006, 52669.152 21/05/12,20:08:42,16,11,1, 11.9,1,1, 9.590, 10552.840, 216.032, 52669.171 21/05/12,20:08:42,17,11,1, 11.9,1,1, 9.590, 10552.832, 216.005, 52669.149 21/05/12,20:08:42,18,11,1, 11.9,1,1, 9.590, 10552.850, 216.001, 52669.197 21/05/12,20:08:42,19,11,1, 11.9,1,1, 9.590, 10552.846, 216.012, 52669.140 21/05/12,20:08:43,00,11,1, 11.9,1,1, 9.589, 10552.845, 216.012, 52669.140 21/05/12,20:08:43,01,11,1, 11.9,1,1, 9.589, 10552.853, 215.979, 52669.198 21/05/12,20:08:43,02,11,1, 11.9,1,1, 9.589, 10552.832, 216.003, 52669.161 21/05/12,20:08:43,03,11,1, 11.9,1,1, 9.589, 10552.839, 216.011, 52669.173 21/05/12,20:08:43,04,11,1, 11.9,1,1, 9.589, 10552.826, 215.983, 52669.176 21/05/12,20:08:43,05,11,1, 11.9,1,1, 9.589, 10552.845, 215.995, 52669.155 21/05/12,20:08:43,06,11,1, 11.9,1,1, 9.589, 10552.852, 215.981, 52669.145 21/05/12,20:08:43,07,11,1, 11.9,1,1, 9.589, 10552.851, 215.973, 52669.145 21/05/12,20:08:43,08,11,1, 11.9,1,1, 9.589, 10552.844, 215.984, 52669.163 21/05/12,20:08:43,09,11,1, 11.9,1,1, 9.589, 10552.854, 215.981, 52669.182 21/05/12,20:08:43,10,11,1, 11.9,1,1, 9.589, 10552.811, 215.978, 52669.151 21/05/12,20:08:43,11,11,1, 11.9,1,1, 9.589, 10552.838, 215.976, 52669.149 21/05/12,20:08:43,12,11,1, 11.9,1,1, 9.589, 10552.852, 215.930, 52669.138 21/05/12,20:08:43,13,11,1, 11.9,1,1, 9.589, 10552.833, 215.924, 52668.949 21/05/12,20:08:43,14,11,1, 11.9,1,1, 9.589, 10552.806, 215.941, 52669.228 21/05/12,20:08:43,15,11,1, 11.9,1,1, 9.589, 10552.809, 215.919, 52669.178 21/05/12,20:08:43,16,11,1, 11.9,1,1, 9.589, 10552.795, 215.950, 52669.168 21/05/12,20:08:43,17,11,1, 11.9,1,1, 9.589, 10552.826, 215.943, 52669.180 21/05/12,20:08:43,18,11,1, 11.9,1,1, 9.589, 10552.804, 215.948, 52669.157 21/05/12,20:08:43,19,11,1, 11.9,1,1, 9.589, 10552.802, 215.915, 52669.193 21/05/12,20:08:44,00,11,1, 11.8,1,1, 9.593, 10552.795, 215.915, 52669.193 21/05/12,20:08:44,01,11,1, 11.8,1,1, 9.593, 10552.825, 215.923, 52669.151 21/05/12,20:08:44,02,11,1, 11.8,1,1, 9.593, 10552.805, 215.924, 52669.193 21/05/12,20:08:44,03,11,1, 11.8,1,1, 9.593, 10552.796, 215.894, 52669.156 21/05/12,20:08:44,04,11,1, 11.8,1,1, 9.593, 10552.821, 215.932, 52669.184 21/05/12,20:08:44,05,11,1, 11.8,1,1, 9.593, 10552.796, 215.905, 52669.179 21/05/12,20:08:44,06,11,1, 11.8,1,1, 9.593, 10552.813, 215.909, 52669.182 21/05/12,20:08:44,07,11,1, 11.8,1,1, 9.593, 10552.807, 215.906, 52669.167 21/05/12,20:08:44,08,11,1, 11.8,1,1, 9.593, 10552.802, 215.899, 52669.154 21/05/12,20:08:44,09,11,1, 11.8,1,1, 9.593, 10552.797, 215.885, 52669.164 21/05/12,20:08:44,10,11,1, 11.8,1,1, 9.593, 10552.822, 215.864, 52669.168 21/05/12,20:08:44,11,11,1, 11.8,1,1, 9.593, 10552.820, 215.887, 52669.217 21/05/12,20:08:44,12,11,1, 11.8,1,1, 9.593, 10552.812, 215.904, 52669.231 21/05/12,20:08:44,13,11,1, 11.8,1,1, 9.593, 10552.802, 215.877, 52669.194 21/05/12,20:08:44,14,11,1, 11.8,1,1, 9.593, 10552.840, 215.886, 52669.198 21/05/12,20:08:44,15,11,1, 11.8,1,1, 9.593, 10552.821, 215.865, 52669.200 21/05/12,20:08:44,16,11,1, 11.8,1,1, 9.593, 10552.812, 215.861, 52669.180 21/05/12,20:08:44,17,11,1, 11.8,1,1, 9.593, 10552.802, 215.856, 52669.235 21/05/12,20:08:44,18,11,1, 11.8,1,1, 9.593, 10552.833, 215.863, 52669.227 21/05/12,20:08:44,19,11,1, 11.8,1,1, 9.593, 10552.822, 215.856, 52669.188 21/05/12,20:08:45,00,11,1, 11.9,1,1, 9.593, 10552.820, 215.856, 52669.188 21/05/12,20:08:45,01,11,1, 11.9,1,1, 9.593, 10552.818, 215.869, 52669.248 21/05/12,20:08:45,02,11,1, 11.9,1,1, 9.593, 10552.806, 215.854, 52669.210 21/05/12,20:08:45,03,11,1, 11.9,1,1, 9.593, 10552.839, 215.853, 52669.226 21/05/12,20:08:45,04,11,1, 11.9,1,1, 9.593, 10552.825, 215.862, 52669.216 21/05/12,20:08:45,05,11,1, 11.9,1,1, 9.593, 10552.827, 215.846, 52669.228 21/05/12,20:08:45,06,11,1, 11.9,1,1, 9.593, 10552.835, 215.823, 52669.236 21/05/12,20:08:45,07,11,1, 11.9,1,1, 9.593, 10552.806, 215.811, 52669.171 21/05/12,20:08:45,08,11,1, 11.9,1,1, 9.593, 10552.837, 215.823, 52669.190 21/05/12,20:08:45,09,11,1, 11.9,1,1, 9.593, 10552.823, 215.822, 52669.243 21/05/12,20:08:45,10,11,1, 11.9,1,1, 9.593, 10552.807, 215.803, 52669.198 21/05/12,20:08:45,11,11,1, 11.9,1,1, 9.593, 10552.835, 215.823, 52669.232 21/05/12,20:08:45,12,11,1, 11.9,1,1, 9.593, 10552.799, 215.806, 52669.247 21/05/12,20:08:45,13,11,1, 11.9,1,1, 9.593, 10552.822, 215.809, 52669.210 21/05/12,20:08:45,14,11,1, 11.9,1,1, 9.593, 10552.812, 215.802, 52669.261 21/05/12,20:08:45,15,11,1, 11.9,1,1, 9.593, 10552.809, 215.806, 52669.267 21/05/12,20:08:45,16,11,1, 11.9,1,1, 9.593, 10552.830, 215.807, 52669.223 21/05/12,20:08:45,17,11,1, 11.9,1,1, 9.593, 10552.835, 215.797, 52669.228 21/05/12,20:08:45,18,11,1, 11.9,1,1, 9.593, 10552.826, 215.778, 52669.221 21/05/12,20:08:45,19,11,1, 11.9,1,1, 9.593, 10552.825, 215.770, 52669.207 21/05/12,20:08:46,00,11,1, 11.9,1,1, 9.589, 10552.820, 215.770, 52669.207 21/05/12,20:08:46,01,11,1, 11.9,1,1, 9.589, 10552.818, 215.767, 52669.231 21/05/12,20:08:46,02,11,1, 11.9,1,1, 9.589, 10552.829, 215.760, 52669.227 21/05/12,20:08:46,03,11,1, 11.9,1,1, 9.589, 10552.812, 215.734, 52669.195 21/05/12,20:08:46,04,11,1, 11.9,1,1, 9.589, 10552.826, 215.751, 52669.221 21/05/12,20:08:46,05,11,1, 11.9,1,1, 9.589, 10552.808, 215.747, 52669.227 21/05/12,20:08:46,06,11,1, 11.9,1,1, 9.589, 10552.827, 215.740, 52669.246 21/05/12,20:08:46,07,11,1, 11.9,1,1, 9.589, 10552.817, 215.756, 52669.211 21/05/12,20:08:46,08,11,1, 11.9,1,1, 9.589, 10552.817, 215.763, 52669.228 21/05/12,20:08:46,09,11,1, 11.9,1,1, 9.589, 10552.826, 215.755, 52669.264 21/05/12,20:08:46,10,11,1, 11.9,1,1, 9.589, 10552.842, 215.736, 52669.287 21/05/12,20:08:46,11,11,1, 11.9,1,1, 9.589, 10552.824, 215.743, 52669.262 21/05/12,20:08:46,12,11,1, 11.9,1,1, 9.589, 10552.830, 215.712, 52669.283 21/05/12,20:08:46,13,11,1, 11.9,1,1, 9.589, 10552.819, 215.747, 52669.269 21/05/12,20:08:46,14,11,1, 11.9,1,1, 9.589, 10552.823, 215.736, 52669.251 21/05/12,20:08:46,15,11,1, 11.9,1,1, 9.589, 10552.847, 215.716, 52669.256 21/05/12,20:08:46,16,11,1, 11.9,1,1, 9.589, 10552.808, 215.716, 52669.258 21/05/12,20:08:46,17,11,1, 11.9,1,1, 9.589, 10552.820, 215.708, 52669.278 21/05/12,20:08:46,18,11,1, 11.9,1,1, 9.589, 10552.817, 215.703, 52669.244 21/05/12,20:08:46,19,11,1, 11.9,1,1, 9.589, 10552.831, 215.710, 52669.271 21/05/12,20:08:47,00,11,1, 11.9,1,1, 9.588, 10552.828, 215.710, 52669.271 21/05/12,20:08:47,01,11,1, 11.9,1,1, 9.588, 10552.835, 215.707, 52669.246 21/05/12,20:08:47,02,11,1, 11.9,1,1, 9.588, 10552.814, 215.691, 52669.281 21/05/12,20:08:47,03,11,1, 11.9,1,1, 9.588, 10552.823, 215.682, 52669.272 21/05/12,20:08:47,04,11,1, 11.9,1,1, 9.588, 10552.827, 215.667, 52669.247 21/05/12,20:08:47,05,11,1, 11.9,1,1, 9.588, 10552.833, 215.693, 52669.265 21/05/12,20:08:47,06,11,1, 11.9,1,1, 9.588, 10552.821, 215.696, 52669.268 21/05/12,20:08:47,07,11,1, 11.9,1,1, 9.588, 10552.815, 215.666, 52669.262 21/05/12,20:08:47,08,11,1, 11.9,1,1, 9.588, 10552.826, 215.676, 52669.257 21/05/12,20:08:47,09,11,1, 11.9,1,1, 9.588, 10552.828, 215.659, 52669.312 21/05/12,20:08:47,10,11,1, 11.9,1,1, 9.588, 10552.826, 215.670, 52669.253 21/05/12,20:08:47,11,11,1, 11.9,1,1, 9.588, 10552.810, 215.659, 52669.282 21/05/12,20:08:47,12,11,1, 11.9,1,1, 9.588, 10552.826, 215.660, 52669.288 21/05/12,20:08:47,13,11,1, 11.9,1,1, 9.588, 10552.816, 215.643, 52669.283 21/05/12,20:08:47,14,11,1, 11.9,1,1, 9.588, 10552.816, 215.667, 52669.339 21/05/12,20:08:47,15,11,1, 11.9,1,1, 9.588, 10552.813, 215.648, 52669.294 21/05/12,20:08:47,16,11,1, 11.9,1,1, 9.588, 10552.801, 215.647, 52669.276 21/05/12,20:08:47,17,11,1, 11.9,1,1, 9.588, 10552.832, 215.624, 52669.255 21/05/12,20:08:47,18,11,1, 11.9,1,1, 9.588, 10552.825, 215.644, 52669.292 21/05/12,20:08:47,19,11,1, 11.9,1,1, 9.588, 10552.835, 215.636, 52669.298 21/05/12,20:08:48,00,11,1, 11.9,1,1, 9.585, 10552.828, 215.636, 52669.298 21/05/12,20:08:48,01,11,1, 11.9,1,1, 9.585, 10552.837, 215.630, 52669.267 21/05/12,20:08:48,02,11,1, 11.9,1,1, 9.585, 10552.828, 215.629, 52669.283 21/05/12,20:08:48,03,11,1, 11.9,1,1, 9.585, 10552.817, 215.638, 52669.270 21/05/12,20:08:48,04,11,1, 11.9,1,1, 9.585, 10552.832, 215.614, 52669.302 21/05/12,20:08:48,05,11,1, 11.9,1,1, 9.585, 10552.832, 215.603, 52669.292 21/05/12,20:08:48,06,11,1, 11.9,1,1, 9.585, 10552.812, 215.607, 52669.309 21/05/12,20:08:48,07,11,1, 11.9,1,1, 9.585, 10552.821, 215.624, 52669.273 21/05/12,20:08:48,08,11,1, 11.9,1,1, 9.585, 10552.797, 215.605, 52669.263 21/05/12,20:08:48,09,11,1, 11.9,1,1, 9.585, 10552.809, 215.608, 52669.316 21/05/12,20:08:48,10,11,1, 11.9,1,1, 9.585, 10552.808, 215.582, 52669.286 21/05/12,20:08:48,11,11,1, 11.9,1,1, 9.585, 10552.815, 215.581, 52669.310 21/05/12,20:08:48,12,11,1, 11.9,1,1, 9.585, 10552.837, 215.587, 52669.290 21/05/12,20:08:48,13,11,1, 11.9,1,1, 9.585, 10552.798, 215.568, 52669.306 21/05/12,20:08:48,14,11,1, 11.9,1,1, 9.585, 10552.812, 215.589, 52669.271 21/05/12,20:08:48,15,11,1, 11.9,1,1, 9.585, 10552.815, 215.586, 52669.289 21/05/12,20:08:48,16,11,1, 11.9,1,1, 9.585, 10552.805, 215.585, 52669.310 21/05/12,20:08:48,17,11,1, 11.9,1,1, 9.585, 10552.809, 215.569, 52669.319 21/05/12,20:08:48,18,11,1, 11.9,1,1, 9.585, 10552.818, 215.555, 52669.292 21/05/12,20:08:48,19,11,1, 11.9,1,1, 9.585, 10552.809, 215.541, 52669.297 21/05/12,20:08:49,00,11,1, 11.9,1,1, 9.592, 10552.803, 215.541, 52669.297 21/05/12,20:08:49,01,11,1, 11.9,1,1, 9.592, 10552.789, 215.543, 52669.293 21/05/12,20:08:49,02,11,1, 11.9,1,1, 9.592, 10552.807, 215.564, 52669.306 21/05/12,20:08:49,03,11,1, 11.9,1,1, 9.592, 10552.798, 215.559, 52669.293 21/05/12,20:08:49,04,11,1, 11.9,1,1, 9.592, 10552.804, 215.540, 52669.325 21/05/12,20:08:49,05,11,1, 11.9,1,1, 9.592, 10552.804, 215.553, 52669.313 21/05/12,20:08:49,06,11,1, 11.9,1,1, 9.592, 10552.807, 215.534, 52669.327 21/05/12,20:08:49,07,11,1, 11.9,1,1, 9.592, 10552.791, 215.521, 52669.343 21/05/12,20:08:49,08,11,1, 11.9,1,1, 9.592, 10552.802, 215.543, 52669.312 21/05/12,20:08:49,09,11,1, 11.9,1,1, 9.592, 10552.813, 215.537, 52669.333 21/05/12,20:08:49,10,11,1, 11.9,1,1, 9.592, 10552.807, 215.513, 52669.295 21/05/12,20:08:49,11,11,1, 11.9,1,1, 9.592, 10552.824, 215.521, 52669.328 21/05/12,20:08:49,12,11,1, 11.9,1,1, 9.592, 10552.802, 215.524, 52669.349 21/05/12,20:08:49,13,11,1, 11.9,1,1, 9.592, 10552.791, 215.496, 52669.322 21/05/12,20:08:49,14,11,1, 11.9,1,1, 9.592, 10552.793, 215.506, 52669.321 21/05/12,20:08:49,15,11,1, 11.9,1,1, 9.592, 10552.808, 215.477, 52669.353 21/05/12,20:08:49,16,11,1, 11.9,1,1, 9.592, 10552.803, 215.491, 52669.349 21/05/12,20:08:49,17,11,1, 11.9,1,1, 9.592, 10552.806, 215.506, 52669.387 21/05/12,20:08:49,18,11,1, 11.9,1,1, 9.592, 10552.822, 215.471, 52669.347 21/05/12,20:08:49,19,11,1, 11.9,1,1, 9.592, 10552.810, 215.510, 52669.330 21/05/12,20:08:50,00,11,1, 11.9,1,1, 9.590, 10552.803, 215.510, 52669.330 21/05/12,20:08:50,01,11,1, 11.9,1,1, 9.590, 10552.815, 215.484, 52669.336 21/05/12,20:08:50,02,11,1, 11.9,1,1, 9.590, 10552.780, 215.504, 52669.323 21/05/12,20:08:50,03,11,1, 11.9,1,1, 9.590, 10552.791, 215.496, 52669.378 21/05/12,20:08:50,04,11,1, 11.9,1,1, 9.590, 10552.791, 215.472, 52669.365 21/05/12,20:08:50,05,11,1, 11.9,1,1, 9.590, 10552.804, 215.471, 52669.611 21/05/12,20:08:50,06,11,1, 11.9,1,1, 9.590, 10552.805, 215.456, 52669.136 21/05/12,20:08:50,07,11,1, 11.9,1,1, 9.590, 10552.768, 215.465, 52669.392 21/05/12,20:08:50,08,11,1, 11.9,1,1, 9.590, 10552.793, 215.455, 52669.354 21/05/12,20:08:50,09,11,1, 11.9,1,1, 9.590, 10552.798, 215.443, 52669.328 21/05/12,20:08:50,10,11,1, 11.9,1,1, 9.590, 10552.772, 215.466, 52669.389 21/05/12,20:08:50,11,11,1, 11.9,1,1, 9.590, 10552.777, 215.451, 52669.385 21/05/12,20:08:50,12,11,1, 11.9,1,1, 9.590, 10552.776, 215.445, 52669.363 21/05/12,20:08:50,13,11,1, 11.9,1,1, 9.590, 10552.753, 215.443, 52669.349 21/05/12,20:08:50,14,11,1, 11.9,1,1, 9.590, 10552.767, 215.421, 52669.363 21/05/12,20:08:50,15,11,1, 11.9,1,1, 9.590, 10552.776, 215.429, 52669.366 21/05/12,20:08:50,16,11,1, 11.9,1,1, 9.590, 10552.773, 215.438, 52669.374 21/05/12,20:08:50,17,11,1, 11.9,1,1, 9.590, 10552.802, 215.421, 52669.374 21/05/12,20:08:50,18,11,1, 11.9,1,1, 9.590, 10552.809, 215.418, 52669.381 21/05/12,20:08:50,19,11,1, 11.9,1,1, 9.590, 10552.831, 215.438, 52669.614 21/05/12,20:08:51,00,11,1, 11.9,1,1, 9.589, 10552.828, 215.438, 52669.614 21/05/12,20:08:51,01,11,1, 11.9,1,1, 9.589, 10552.768, 215.409, 52669.332 21/05/12,20:08:51,02,11,1, 11.9,1,1, 9.589, 10552.770, 215.431, 52669.339 21/05/12,20:08:51,03,11,1, 11.9,1,1, 9.589, 10552.766, 215.394, 52669.373 21/05/12,20:08:51,04,11,1, 11.9,1,1, 9.589, 10552.793, 215.407, 52669.383 21/05/12,20:08:51,05,11,1, 11.9,1,1, 9.589, 10552.792, 215.386, 52669.380 21/05/12,20:08:51,06,11,1, 11.9,1,1, 9.589, 10552.783, 215.376, 52669.360 21/05/12,20:08:51,07,11,1, 11.9,1,1, 9.589, 10552.776, 215.393, 52669.360 21/05/12,20:08:51,08,11,1, 11.9,1,1, 9.589, 10552.794, 215.373, 52669.434 21/05/12,20:08:51,09,11,1, 11.9,1,1, 9.589, 10552.793, 215.374, 52669.371 21/05/12,20:08:51,10,11,1, 11.9,1,1, 9.589, 10552.779, 215.376, 52669.371 21/05/12,20:08:51,11,11,1, 11.9,1,1, 9.589, 10552.760, 215.379, 52669.330 21/05/12,20:08:51,12,11,1, 11.9,1,1, 9.589, 10552.760, 215.369, 52669.352 21/05/12,20:08:51,13,11,1, 11.9,1,1, 9.589, 10552.733, 215.343, 52669.097 21/05/12,20:08:51,14,11,1, 11.9,1,1, 9.589, 10552.758, 215.384, 52669.525 21/05/12,20:08:51,15,11,1, 11.9,1,1, 9.589, 10552.786, 215.375, 52669.413 21/05/12,20:08:51,16,11,1, 11.9,1,1, 9.589, 10552.778, 215.359, 52669.411 21/05/12,20:08:51,17,11,1, 11.9,1,1, 9.589, 10552.769, 215.347, 52669.427 21/05/12,20:08:51,18,11,1, 11.9,1,1, 9.589, 10552.780, 215.326, 52669.407 21/05/12,20:08:51,19,11,1, 11.9,1,1, 9.589, 10552.798, 215.356, 52669.430 21/05/12,20:08:52,00,11,1, 11.8,1,1, 9.590, 10552.795, 215.356, 52669.430 21/05/12,20:08:52,01,11,1, 11.8,1,1, 9.590, 10552.772, 215.324, 52669.418 21/05/12,20:08:52,02,11,1, 11.8,1,1, 9.590, 10552.782, 215.338, 52669.395 21/05/12,20:08:52,03,11,1, 11.8,1,1, 9.590, 10552.772, 215.321, 52669.403 21/05/12,20:08:52,04,11,1, 11.8,1,1, 9.590, 10552.769, 215.339, 52669.414 21/05/12,20:08:52,05,11,1, 11.8,1,1, 9.590, 10552.766, 215.289, 52669.383 21/05/12,20:08:52,06,11,1, 11.8,1,1, 9.590, 10552.780, 215.320, 52669.396 21/05/12,20:08:52,07,11,1, 11.8,1,1, 9.590, 10552.747, 215.296, 52669.384 21/05/12,20:08:52,08,11,1, 11.8,1,1, 9.590, 10552.741, 215.309, 52669.382 21/05/12,20:08:52,09,11,1, 11.8,1,1, 9.590, 10552.768, 215.340, 52669.400 21/05/12,20:08:52,10,11,1, 11.8,1,1, 9.590, 10552.775, 215.303, 52669.401 21/05/12,20:08:52,11,11,1, 11.8,1,1, 9.590, 10552.754, 215.279, 52669.428 21/05/12,20:08:52,12,11,1, 11.8,1,1, 9.590, 10552.777, 215.295, 52669.407 21/05/12,20:08:52,13,11,1, 11.8,1,1, 9.590, 10552.763, 215.276, 52669.406 21/05/12,20:08:52,14,11,1, 11.8,1,1, 9.590, 10552.763, 215.280, 52669.413 21/05/12,20:08:52,15,11,1, 11.8,1,1, 9.590, 10552.754, 215.280, 52669.398 21/05/12,20:08:52,16,11,1, 11.8,1,1, 9.590, 10552.753, 215.266, 52669.397 21/05/12,20:08:52,17,11,1, 11.8,1,1, 9.590, 10552.770, 215.271, 52669.425 21/05/12,20:08:52,18,11,1, 11.8,1,1, 9.590, 10552.767, 215.261, 52669.444 21/05/12,20:08:52,19,11,1, 11.8,1,1, 9.590, 10552.765, 215.266, 52669.407 21/05/12,20:08:53,00,11,1, 11.9,1,1, 9.590, 10552.762, 215.266, 52669.407 21/05/12,20:08:53,01,11,1, 11.9,1,1, 9.590, 10552.772, 215.250, 52669.435 21/05/12,20:08:53,02,11,1, 11.9,1,1, 9.590, 10552.756, 215.239, 52669.421 21/05/12,20:08:53,03,11,1, 11.9,1,1, 9.590, 10552.766, 215.287, 52669.421 21/05/12,20:08:53,04,11,1, 11.9,1,1, 9.590, 10552.750, 215.267, 52669.473 21/05/12,20:08:53,05,11,1, 11.9,1,1, 9.590, 10552.763, 215.264, 52669.454 21/05/12,20:08:53,06,11,1, 11.9,1,1, 9.590, 10552.753, 215.236, 52669.449 21/05/12,20:08:53,07,11,1, 11.9,1,1, 9.590, 10552.771, 215.237, 52669.421 21/05/12,20:08:53,08,11,1, 11.9,1,1, 9.590, 10552.755, 215.226, 52669.447 21/05/12,20:08:53,09,11,1, 11.9,1,1, 9.590, 10552.766, 215.211, 52669.403 21/05/12,20:08:53,10,11,1, 11.9,1,1, 9.590, 10552.774, 215.210, 52669.469 21/05/12,20:08:53,11,11,1, 11.9,1,1, 9.590, 10552.781, 215.198, 52669.462 21/05/12,20:08:53,12,11,1, 11.9,1,1, 9.590, 10552.785, 215.196, 52669.490 21/05/12,20:08:53,13,11,1, 11.9,1,1, 9.590, 10552.745, 215.196, 52669.406 21/05/12,20:08:53,14,11,1, 11.9,1,1, 9.590, 10552.777, 215.174, 52669.335 21/05/12,20:08:53,15,11,1, 11.9,1,1, 9.590, 10552.743, 215.214, 52669.530 21/05/12,20:08:53,16,11,1, 11.9,1,1, 9.590, 10552.744, 215.180, 52669.485 21/05/12,20:08:53,17,11,1, 11.9,1,1, 9.590, 10552.768, 215.184, 52669.478 21/05/12,20:08:53,18,11,1, 11.9,1,1, 9.590, 10552.760, 215.175, 52669.446 21/05/12,20:08:53,19,11,1, 11.9,1,1, 9.590, 10552.768, 215.210, 52669.432 21/05/12,20:08:54,00,11,1, 11.8,1,1, 9.587, 10552.762, 215.210, 52669.432 21/05/12,20:08:54,01,11,1, 11.8,1,1, 9.587, 10552.769, 215.172, 52669.452 21/05/12,20:08:54,02,11,1, 11.8,1,1, 9.587, 10552.757, 215.199, 52669.458 21/05/12,20:08:54,03,11,1, 11.8,1,1, 9.587, 10552.758, 215.163, 52669.425 21/05/12,20:08:54,04,11,1, 11.8,1,1, 9.587, 10552.738, 215.148, 52669.426 21/05/12,20:08:54,05,11,1, 11.8,1,1, 9.587, 10552.746, 215.165, 52669.404 21/05/12,20:08:54,06,11,1, 11.8,1,1, 9.587, 10552.736, 215.131, 52669.460 21/05/12,20:08:54,07,11,1, 11.8,1,1, 9.587, 10552.755, 215.133, 52669.451 21/05/12,20:08:54,08,11,1, 11.8,1,1, 9.587, 10552.733, 215.154, 52669.444 21/05/12,20:08:54,09,11,1, 11.8,1,1, 9.587, 10552.739, 215.141, 52669.417 21/05/12,20:08:54,10,11,1, 11.8,1,1, 9.587, 10552.760, 215.151, 52669.446 21/05/12,20:08:54,11,11,1, 11.8,1,1, 9.587, 10552.753, 215.133, 52669.462 21/05/12,20:08:54,12,11,1, 11.8,1,1, 9.587, 10552.776, 215.128, 52669.492 21/05/12,20:08:54,13,11,1, 11.8,1,1, 9.587, 10552.773, 215.136, 52669.473 21/05/12,20:08:54,14,11,1, 11.8,1,1, 9.587, 10552.763, 215.116, 52669.472 21/05/12,20:08:54,15,11,1, 11.8,1,1, 9.587, 10552.744, 215.118, 52669.441 21/05/12,20:08:54,16,11,1, 11.8,1,1, 9.587, 10552.754, 215.106, 52669.464 21/05/12,20:08:54,17,11,1, 11.8,1,1, 9.587, 10552.769, 215.096, 52669.482 21/05/12,20:08:54,18,11,1, 11.8,1,1, 9.587, 10552.768, 215.094, 52669.487 21/05/12,20:08:54,19,11,1, 11.8,1,1, 9.587, 10552.778, 215.071, 52669.464 21/05/12,20:08:55,00,11,1, 11.9,1,1, 9.585, 10552.770, 215.071, 52669.464 21/05/12,20:08:55,01,11,1, 11.9,1,1, 9.585, 10552.767, 215.097, 52669.475 21/05/12,20:08:55,02,11,1, 11.9,1,1, 9.585, 10552.762, 215.067, 52669.511 21/05/12,20:08:55,03,11,1, 11.9,1,1, 9.585, 10552.750, 215.082, 52669.478 21/05/12,20:08:55,04,11,1, 11.9,1,1, 9.585, 10552.732, 215.063, 52669.461 21/05/12,20:08:55,05,11,1, 11.9,1,1, 9.585, 10552.769, 215.055, 52669.505 21/05/12,20:08:55,06,11,1, 11.9,1,1, 9.585, 10552.774, 215.074, 52669.522 21/05/12,20:08:55,07,11,1, 11.9,1,1, 9.585, 10552.756, 215.066, 52669.507 21/05/12,20:08:55,08,11,1, 11.9,1,1, 9.585, 10552.735, 215.044, 52669.489 21/05/12,20:08:55,09,11,1, 11.9,1,1, 9.585, 10552.736, 215.059, 52669.498 21/05/12,20:08:55,10,11,1, 11.9,1,1, 9.585, 10552.745, 215.047, 52669.507 21/05/12,20:08:55,11,11,1, 11.9,1,1, 9.585, 10552.754, 215.062, 52669.575 21/05/12,20:08:55,12,11,1, 11.9,1,1, 9.585, 10552.693, 215.068, 52669.490 21/05/12,20:08:55,13,11,1, 11.9,1,1, 9.585, 10552.741, 215.050, 52669.542 21/05/12,20:08:55,14,11,1, 11.9,1,1, 9.585, 10552.763, 215.052, 52669.529 21/05/12,20:08:55,15,11,1, 11.9,1,1, 9.585, 10552.743, 215.038, 52669.525 21/05/12,20:08:55,16,11,1, 11.9,1,1, 9.585, 10552.743, 215.032, 52669.532 21/05/12,20:08:55,17,11,1, 11.9,1,1, 9.585, 10552.739, 215.044, 52669.504 21/05/12,20:08:55,18,11,1, 11.9,1,1, 9.585, 10552.744, 215.016, 52669.481 21/05/12,20:08:55,19,11,1, 11.9,1,1, 9.585, 10552.746, 215.015, 52669.528 21/05/12,20:08:56,00,11,1, 11.9,1,1, 9.588, 10552.745, 215.015, 52669.528 21/05/12,20:08:56,01,11,1, 11.9,1,1, 9.588, 10552.747, 215.012, 52669.512 21/05/12,20:08:56,02,11,1, 11.9,1,1, 9.588, 10552.738, 215.014, 52669.474 21/05/12,20:08:56,03,11,1, 11.9,1,1, 9.588, 10552.734, 214.989, 52669.512 21/05/12,20:08:56,04,11,1, 11.9,1,1, 9.588, 10552.766, 215.003, 52669.518 21/05/12,20:08:56,05,11,1, 11.9,1,1, 9.588, 10552.743, 214.977, 52669.532 21/05/12,20:08:56,06,11,1, 11.9,1,1, 9.588, 10552.732, 215.001, 52669.535 21/05/12,20:08:56,07,11,1, 11.9,1,1, 9.588, 10552.735, 215.009, 52669.533 21/05/12,20:08:56,08,11,1, 11.9,1,1, 9.588, 10552.740, 214.988, 52669.509 21/05/12,20:08:56,09,11,1, 11.9,1,1, 9.588, 10552.739, 214.962, 52669.537 21/05/12,20:08:56,10,11,1, 11.9,1,1, 9.588, 10552.721, 214.971, 52669.534 21/05/12,20:08:56,11,11,1, 11.9,1,1, 9.588, 10552.725, 214.965, 52669.528 21/05/12,20:08:56,12,11,1, 11.9,1,1, 9.588, 10552.739, 214.978, 52669.557 21/05/12,20:08:56,13,11,1, 11.9,1,1, 9.588, 10552.740, 214.950, 52669.543 21/05/12,20:08:56,14,11,1, 11.9,1,1, 9.588, 10552.750, 214.963, 52669.532 21/05/12,20:08:56,15,11,1, 11.9,1,1, 9.588, 10552.751, 214.952, 52669.553 21/05/12,20:08:56,16,11,1, 11.9,1,1, 9.588, 10552.731, 214.947, 52669.532 21/05/12,20:08:56,17,11,1, 11.9,1,1, 9.588, 10552.742, 214.948, 52669.537 21/05/12,20:08:56,18,11,1, 11.9,1,1, 9.588, 10552.744, 214.932, 52669.529 21/05/12,20:08:56,19,11,1, 11.9,1,1, 9.588, 10552.742, 214.942, 52669.536 21/05/12,20:08:57,00,11,1, 11.9,1,1, 9.585, 10552.737, 214.942, 52669.536 21/05/12,20:08:57,01,11,1, 11.9,1,1, 9.585, 10552.741, 214.928, 52669.548 21/05/12,20:08:57,02,11,1, 11.9,1,1, 9.585, 10552.745, 214.908, 52669.555 21/05/12,20:08:57,03,11,1, 11.9,1,1, 9.585, 10552.743, 214.923, 52669.565 21/05/12,20:08:57,04,11,1, 11.9,1,1, 9.585, 10552.736, 214.921, 52669.531 21/05/12,20:08:57,05,11,1, 11.9,1,1, 9.585, 10552.755, 214.897, 52669.529 21/05/12,20:08:57,06,11,1, 11.9,1,1, 9.585, 10552.726, 214.928, 52669.531 21/05/12,20:08:57,07,11,1, 11.9,1,1, 9.585, 10552.729, 214.920, 52669.572 21/05/12,20:08:57,08,11,1, 11.9,1,1, 9.585, 10552.740, 214.900, 52669.566 21/05/12,20:08:57,09,11,1, 11.9,1,1, 9.585, 10552.722, 214.892, 52669.543 21/05/12,20:08:57,10,11,1, 11.9,1,1, 9.585, 10552.723, 214.901, 52669.539 21/05/12,20:08:57,11,11,1, 11.9,1,1, 9.585, 10552.729, 214.888, 52669.559 21/05/12,20:08:57,12,11,1, 11.9,1,1, 9.585, 10552.711, 214.878, 52669.581 21/05/12,20:08:57,13,11,1, 11.9,1,1, 9.585, 10552.700, 214.889, 52669.609 21/05/12,20:08:57,14,11,1, 11.9,1,1, 9.585, 10552.728, 214.875, 52669.587 21/05/12,20:08:57,15,11,1, 11.9,1,1, 9.585, 10552.735, 214.879, 52669.593 21/05/12,20:08:57,16,11,1, 11.9,1,1, 9.585, 10552.702, 214.845, 52669.571 21/05/12,20:08:57,17,11,1, 11.9,1,1, 9.585, 10552.729, 214.858, 52669.563 21/05/12,20:08:57,18,11,1, 11.9,1,1, 9.585, 10552.753, 214.861, 52669.565 21/05/12,20:08:57,19,11,1, 11.9,1,1, 9.585, 10552.731, 214.859, 52669.574 21/05/12,20:08:58,00,11,1, 11.9,1,1, 9.587, 10552.728, 214.859, 52669.574 21/05/12,20:08:58,01,11,1, 11.9,1,1, 9.587, 10552.730, 214.871, 52669.553 21/05/12,20:08:58,02,11,1, 11.9,1,1, 9.587, 10552.717, 214.834, 52669.601 21/05/12,20:08:58,03,11,1, 11.9,1,1, 9.587, 10552.731, 214.845, 52669.596 21/05/12,20:08:58,04,11,1, 11.9,1,1, 9.587, 10552.754, 214.841, 52669.627 21/05/12,20:08:58,05,11,1, 11.9,1,1, 9.587, 10552.716, 214.835, 52669.588 21/05/12,20:08:58,06,11,1, 11.9,1,1, 9.587, 10552.749, 214.828, 52669.597 21/05/12,20:08:58,07,11,1, 11.9,1,1, 9.587, 10552.734, 214.847, 52669.629 21/05/12,20:08:58,08,11,1, 11.9,1,1, 9.587, 10552.742, 214.826, 52669.562 21/05/12,20:08:58,09,11,1, 11.9,1,1, 9.587, 10552.722, 214.820, 52669.568 21/05/12,20:08:58,10,11,1, 11.9,1,1, 9.587, 10552.754, 214.781, 52669.601 21/05/12,20:08:58,11,11,1, 11.9,1,1, 9.587, 10552.712, 214.813, 52669.594 21/05/12,20:08:58,12,11,1, 11.9,1,1, 9.587, 10552.729, 214.807, 52669.568 21/05/12,20:08:58,13,11,1, 11.9,1,1, 9.587, 10552.738, 214.800, 52669.570 21/05/12,20:08:58,14,11,1, 11.9,1,1, 9.587, 10552.720, 214.811, 52669.617 21/05/12,20:08:58,15,11,1, 11.9,1,1, 9.587, 10552.748, 214.802, 52669.619 21/05/12,20:08:58,16,11,1, 11.9,1,1, 9.587, 10552.734, 214.796, 52669.643 21/05/12,20:08:58,17,11,1, 11.9,1,1, 9.587, 10552.749, 214.791, 52669.594 21/05/12,20:08:58,18,11,1, 11.9,1,1, 9.587, 10552.736, 214.769, 52669.577 21/05/12,20:08:58,19,11,1, 11.9,1,1, 9.587, 10552.715, 214.777, 52669.596 21/05/12,20:08:59,00,11,1, 11.9,1,1, 9.585, 10552.711, 214.777, 52669.596 21/05/12,20:08:59,01,11,1, 11.9,1,1, 9.585, 10552.713, 214.790, 52669.585 21/05/12,20:08:59,02,11,1, 11.9,1,1, 9.585, 10552.713, 214.750, 52669.588 21/05/12,20:08:59,03,11,1, 11.9,1,1, 9.585, 10552.717, 214.739, 52669.620 21/05/12,20:08:59,04,11,1, 11.9,1,1, 9.585, 10552.724, 214.775, 52669.589 21/05/12,20:08:59,05,11,1, 11.9,1,1, 9.585, 10552.723, 214.771, 52669.633 21/05/12,20:08:59,06,11,1, 11.9,1,1, 9.585, 10552.716, 214.749, 52669.638 21/05/12,20:08:59,07,11,1, 11.9,1,1, 9.585, 10552.710, 214.758, 52669.643 21/05/12,20:08:59,08,11,1, 11.9,1,1, 9.585, 10552.690, 214.768, 52669.617 21/05/12,20:08:59,09,11,1, 11.9,1,1, 9.585, 10552.705, 214.739, 52669.632 21/05/12,20:08:59,10,11,1, 11.9,1,1, 9.585, 10552.725, 214.739, 52669.631 21/05/12,20:08:59,11,11,1, 11.9,1,1, 9.585, 10552.727, 214.725, 52669.609 21/05/12,20:08:59,12,11,1, 11.9,1,1, 9.585, 10552.709, 214.719, 52669.644 21/05/12,20:08:59,13,11,1, 11.9,1,1, 9.585, 10552.697, 214.714, 52669.612 21/05/12,20:08:59,14,11,1, 11.9,1,1, 9.585, 10552.723, 214.709, 52669.575 21/05/12,20:08:59,15,11,1, 11.9,1,1, 9.585, 10552.691, 214.717, 52669.585 21/05/12,20:08:59,16,11,1, 11.9,1,1, 9.585, 10552.712, 214.722, 52669.643 21/05/12,20:08:59,17,11,1, 11.9,1,1, 9.585, 10552.718, 214.711, 52669.630 21/05/12,20:08:59,18,11,1, 11.9,1,1, 9.585, 10552.717, 214.713, 52669.603 21/05/12,20:08:59,19,11,1, 11.9,1,1, 9.585, 10552.709, 214.715, 52669.589 21/05/12,20:09:00,00,11,1, 11.8,1,1, 9.589, 10552.703, 214.715, 52669.589 21/05/12,20:09:00,01,11,1, 11.8,1,1, 9.589, 10552.710, 214.729, 52669.642 21/05/12,20:09:00,02,11,1, 11.8,1,1, 9.589, 10552.703, 214.674, 52669.626 21/05/12,20:09:00,03,11,1, 11.8,1,1, 9.589, 10552.718, 214.672, 52669.639 21/05/12,20:09:00,04,11,1, 11.8,1,1, 9.589, 10552.716, 214.660, 52669.650 21/05/12,20:09:00,05,11,1, 11.8,1,1, 9.589, 10552.719, 214.663, 52669.640 21/05/12,20:09:00,06,11,1, 11.8,1,1, 9.589, 10552.712, 214.676, 52669.636 21/05/12,20:09:00,07,11,1, 11.8,1,1, 9.589, 10552.712, 214.692, 52669.655 21/05/12,20:09:00,08,11,1, 11.8,1,1, 9.589, 10552.716, 214.680, 52669.674 21/05/12,20:09:00,09,11,1, 11.8,1,1, 9.589, 10552.708, 214.662, 52669.677 21/05/12,20:09:00,10,11,1, 11.8,1,1, 9.589, 10552.704, 214.659, 52669.687 21/05/12,20:09:00,11,11,1, 11.8,1,1, 9.589, 10552.717, 214.648, 52669.659 21/05/12,20:09:00,12,11,1, 11.8,1,1, 9.589, 10552.714, 214.625, 52669.655 21/05/12,20:09:00,13,11,1, 11.8,1,1, 9.589, 10552.708, 214.651, 52669.710 21/05/12,20:09:00,14,11,1, 11.8,1,1, 9.589, 10552.726, 214.638, 52669.688 21/05/12,20:09:00,15,11,1, 11.8,1,1, 9.589, 10552.715, 214.642, 52669.658 21/05/12,20:09:00,16,11,1, 11.8,1,1, 9.589, 10552.734, 214.653, 52669.687 21/05/12,20:09:00,17,11,1, 11.8,1,1, 9.589, 10552.714, 214.632, 52669.646 21/05/12,20:09:00,18,11,1, 11.8,1,1, 9.589, 10552.732, 214.624, 52669.675 21/05/12,20:09:00,19,11,1, 11.8,1,1, 9.589, 10552.708, 214.633, 52669.701 21/05/12,20:09:01,00,11,1, 11.9,1,1, 9.587, 10552.703, 214.633, 52669.701 21/05/12,20:09:01,01,11,1, 11.9,1,1, 9.587, 10552.684, 214.599, 52669.667 21/05/12,20:09:01,02,11,1, 11.9,1,1, 9.587, 10552.712, 214.604, 52669.688 21/05/12,20:09:01,03,11,1, 11.9,1,1, 9.587, 10552.696, 214.598, 52669.690 21/05/12,20:09:01,04,11,1, 11.9,1,1, 9.587, 10552.729, 214.587, 52669.665 21/05/12,20:09:01,05,11,1, 11.9,1,1, 9.587, 10552.710, 214.601, 52669.718 21/05/12,20:09:01,06,11,1, 11.9,1,1, 9.587, 10552.691, 214.595, 52669.708 21/05/12,20:09:01,07,11,1, 11.9,1,1, 9.587, 10552.705, 214.594, 52669.698 21/05/12,20:09:01,08,11,1, 11.9,1,1, 9.587, 10552.712, 214.594, 52669.731 21/05/12,20:09:01,09,11,1, 11.9,1,1, 9.587, 10552.705, 214.592, 52669.731 21/05/12,20:09:01,10,11,1, 11.9,1,1, 9.587, 10552.722, 214.606, 52669.715 21/05/12,20:09:01,11,11,1, 11.9,1,1, 9.587, 10552.706, 214.592, 52669.717 21/05/12,20:09:01,12,11,1, 11.9,1,1, 9.587, 10552.716, 214.561, 52669.727 21/05/12,20:09:01,13,11,1, 11.9,1,1, 9.587, 10552.710, 214.541, 52669.698 21/05/12,20:09:01,14,11,1, 11.9,1,1, 9.587, 10552.701, 214.547, 52669.724 21/05/12,20:09:01,15,11,1, 11.9,1,1, 9.587, 10552.717, 214.542, 52669.712 21/05/12,20:09:01,16,11,1, 11.9,1,1, 9.587, 10552.742, 214.544, 52669.706 21/05/12,20:09:01,17,11,1, 11.9,1,1, 9.587, 10552.729, 214.549, 52669.758 21/05/12,20:09:01,18,11,1, 11.9,1,1, 9.587, 10552.709, 214.528, 52669.722 21/05/12,20:09:01,19,11,1, 11.9,1,1, 9.587, 10552.707, 214.525, 52669.719 21/05/12,20:09:02,00,11,1, 11.9,1,1, 9.587, 10552.703, 214.525, 52669.719 21/05/12,20:09:02,01,11,1, 11.9,1,1, 9.587, 10552.702, 214.512, 52669.733 21/05/12,20:09:02,02,11,1, 11.9,1,1, 9.587, 10552.703, 214.522, 52669.747 21/05/12,20:09:02,03,11,1, 11.9,1,1, 9.587, 10552.712, 214.554, 52669.758 21/05/12,20:09:02,04,11,1, 11.9,1,1, 9.587, 10552.693, 214.527, 52669.711 21/05/12,20:09:02,05,11,1, 11.9,1,1, 9.587, 10552.701, 214.520, 52669.717 21/05/12,20:09:02,06,11,1, 11.9,1,1, 9.587, 10552.724, 214.514, 52669.747 21/05/12,20:09:02,07,11,1, 11.9,1,1, 9.587, 10552.712, 214.498, 52669.751 21/05/12,20:09:02,08,11,1, 11.9,1,1, 9.587, 10552.677, 214.503, 52669.735 21/05/12,20:09:02,09,11,1, 11.9,1,1, 9.587, 10552.700, 214.502, 52669.736 21/05/12,20:09:02,10,11,1, 11.9,1,1, 9.587, 10552.710, 214.492, 52669.704 21/05/12,20:09:02,11,11,1, 11.9,1,1, 9.587, 10552.716, 214.497, 52669.773 21/05/12,20:09:02,12,11,1, 11.9,1,1, 9.587, 10552.722, 214.478, 52669.779 21/05/12,20:09:02,13,11,1, 11.9,1,1, 9.587, 10552.714, 214.493, 52669.788 21/05/12,20:09:02,14,11,1, 11.9,1,1, 9.587, 10552.722, 214.475, 52669.773 21/05/12,20:09:02,15,11,1, 11.9,1,1, 9.587, 10552.705, 214.451, 52669.747 21/05/12,20:09:02,16,11,1, 11.9,1,1, 9.587, 10552.704, 214.471, 52669.744 21/05/12,20:09:02,17,11,1, 11.9,1,1, 9.587, 10552.702, 214.467, 52669.747 21/05/12,20:09:02,18,11,1, 11.9,1,1, 9.587, 10552.708, 214.452, 52669.823 21/05/12,20:09:02,19,11,1, 11.9,1,1, 9.587, 10552.705, 214.473, 52669.737 21/05/12,20:09:03,00,11,1, 11.9,1,1, 9.587, 10552.703, 214.473, 52669.737 21/05/12,20:09:03,01,11,1, 11.9,1,1, 9.587, 10552.705, 214.447, 52669.737 21/05/12,20:09:03,02,11,1, 11.9,1,1, 9.587, 10552.710, 214.445, 52669.736 21/05/12,20:09:03,03,11,1, 11.9,1,1, 9.587, 10552.685, 214.443, 52669.774 21/05/12,20:09:03,04,11,1, 11.9,1,1, 9.587, 10552.712, 214.439, 52669.741 21/05/12,20:09:03,05,11,1, 11.9,1,1, 9.587, 10552.708, 214.433, 52669.777 21/05/12,20:09:03,06,11,1, 11.9,1,1, 9.587, 10552.697, 214.421, 52669.746 21/05/12,20:09:03,07,11,1, 11.9,1,1, 9.587, 10552.718, 214.418, 52669.757 21/05/12,20:09:03,08,11,1, 11.9,1,1, 9.587, 10552.704, 214.396, 52669.768 21/05/12,20:09:03,09,11,1, 11.9,1,1, 9.587, 10552.704, 214.407, 52669.772 21/05/12,20:09:03,10,11,1, 11.9,1,1, 9.587, 10552.709, 214.419, 52669.768 21/05/12,20:09:03,11,11,1, 11.9,1,1, 9.587, 10552.708, 214.418, 52669.794 21/05/12,20:09:03,12,11,1, 11.9,1,1, 9.587, 10552.694, 214.409, 52669.772 21/05/12,20:09:03,13,11,1, 11.9,1,1, 9.587, 10552.715, 214.407, 52669.812 21/05/12,20:09:03,14,11,1, 11.9,1,1, 9.587, 10552.718, 214.421, 52669.782 21/05/12,20:09:03,15,11,1, 11.9,1,1, 9.587, 10552.709, 214.414, 52669.778 21/05/12,20:09:03,16,11,1, 11.9,1,1, 9.587, 10552.689, 214.397, 52669.759 21/05/12,20:09:03,17,11,1, 11.9,1,1, 9.587, 10552.702, 214.400, 52669.797 21/05/12,20:09:03,18,11,1, 11.9,1,1, 9.587, 10552.699, 214.410, 52669.777 21/05/12,20:09:03,19,11,1, 11.9,1,1, 9.587, 10552.715, 214.387, 52669.769 21/05/12,20:09:04,00,11,1, 11.9,1,1, 9.587, 10552.711, 214.387, 52669.769 21/05/12,20:09:04,01,11,1, 11.9,1,1, 9.587, 10552.712, 214.388, 52669.756 21/05/12,20:09:04,02,11,1, 11.9,1,1, 9.587, 10552.705, 214.400, 52669.776 21/05/12,20:09:04,03,11,1, 11.9,1,1, 9.587, 10552.702, 214.362, 52669.739 21/05/12,20:09:04,04,11,1, 11.9,1,1, 9.587, 10552.694, 214.390, 52669.774 21/05/12,20:09:04,05,11,1, 11.9,1,1, 9.587, 10552.701, 214.384, 52669.775 21/05/12,20:09:04,06,11,1, 11.9,1,1, 9.587, 10552.701, 214.369, 52669.790 21/05/12,20:09:04,07,11,1, 11.9,1,1, 9.587, 10552.706, 214.358, 52669.558 21/05/12,20:09:04,08,11,1, 11.9,1,1, 9.587, 10552.664, 214.377, 52669.755 21/05/12,20:09:04,09,11,1, 11.9,1,1, 9.587, 10552.686, 214.360, 52669.786 21/05/12,20:09:04,10,11,1, 11.9,1,1, 9.587, 10552.681, 214.366, 52669.781 21/05/12,20:09:04,11,11,1, 11.9,1,1, 9.587, 10552.716, 214.356, 52669.841 21/05/12,20:09:04,12,11,1, 11.9,1,1, 9.587, 10552.691, 214.350, 52669.772 21/05/12,20:09:04,13,11,1, 11.9,1,1, 9.587, 10552.705, 214.347, 52669.807 21/05/12,20:09:04,14,11,1, 11.9,1,1, 9.587, 10552.699, 214.356, 52669.821 21/05/12,20:09:04,15,11,1, 11.9,1,1, 9.587, 10552.702, 214.357, 52669.833 21/05/12,20:09:04,16,11,1, 11.9,1,1, 9.587, 10552.701, 214.361, 52669.851 21/05/12,20:09:04,17,11,1, 11.9,1,1, 9.587, 10552.706, 214.338, 52669.825 21/05/12,20:09:04,18,11,1, 11.9,1,1, 9.587, 10552.694, 214.338, 52669.824 21/05/12,20:09:04,19,11,1, 11.9,1,1, 9.587, 10552.713, 214.343, 52669.838 21/05/12,20:09:05,00,11,1, 11.9,1,1, 9.587, 10552.711, 214.343, 52669.838 21/05/12,20:09:05,01,11,1, 11.9,1,1, 9.587, 10552.701, 214.352, 52669.838 21/05/12,20:09:05,02,11,1, 11.9,1,1, 9.587, 10552.699, 214.349, 52669.823 21/05/12,20:09:05,03,11,1, 11.9,1,1, 9.587, 10552.700, 214.306, 52669.843 21/05/12,20:09:05,04,11,1, 11.9,1,1, 9.587, 10552.711, 214.305, 52669.842 21/05/12,20:09:05,05,11,1, 11.9,1,1, 9.587, 10552.694, 214.304, 52669.846 21/05/12,20:09:05,06,11,1, 11.9,1,1, 9.587, 10552.694, 214.307, 52669.793 21/05/12,20:09:05,07,11,1, 11.9,1,1, 9.587, 10552.690, 214.300, 52669.827 21/05/12,20:09:05,08,11,1, 11.9,1,1, 9.587, 10552.687, 214.287, 52669.816 21/05/12,20:09:05,09,11,1, 11.9,1,1, 9.587, 10552.673, 214.282, 52669.820 21/05/12,20:09:05,10,11,1, 11.9,1,1, 9.587, 10552.699, 214.258, 52669.837 21/05/12,20:09:05,11,11,1, 11.9,1,1, 9.587, 10552.703, 214.275, 52669.799 21/05/12,20:09:05,12,11,1, 11.9,1,1, 9.587, 10552.686, 214.259, 52669.852 21/05/12,20:09:05,13,11,1, 11.9,1,1, 9.587, 10552.693, 214.264, 52669.740 21/05/12,20:09:05,14,11,1, 11.9,1,1, 9.587, 10552.682, 214.269, 52669.767 21/05/12,20:09:05,15,11,1, 11.9,1,1, 9.587, 10552.678, 214.267, 52669.807 21/05/12,20:09:05,16,11,1, 11.9,1,1, 9.587, 10552.682, 214.277, 52669.807 21/05/12,20:09:05,17,11,1, 11.9,1,1, 9.587, 10552.684, 214.268, 52669.874 21/05/12,20:09:05,18,11,1, 11.9,1,1, 9.587, 10552.696, 214.255, 52669.902 21/05/12,20:09:05,19,11,1, 11.9,1,1, 9.587, 10552.703, 214.267, 52669.807 21/05/12,20:09:06,00,11,1, 11.8,1,1, 9.585, 10552.695, 214.267, 52669.807 21/05/12,20:09:06,01,11,1, 11.8,1,1, 9.585, 10552.697, 214.280, 52669.792 21/05/12,20:09:06,02,11,1, 11.8,1,1, 9.585, 10552.688, 214.247, 52669.786 21/05/12,20:09:06,03,11,1, 11.8,1,1, 9.585, 10552.703, 214.253, 52669.839 21/05/12,20:09:06,04,11,1, 11.8,1,1, 9.585, 10552.680, 214.237, 52669.671 21/05/12,20:09:06,05,11,1, 11.8,1,1, 9.585, 10552.678, 214.233, 52669.819 21/05/12,20:09:06,06,11,1, 11.8,1,1, 9.585, 10552.694, 214.212, 52669.831 21/05/12,20:09:06,07,11,1, 11.8,1,1, 9.585, 10552.678, 214.235, 52669.823 21/05/12,20:09:06,08,11,1, 11.8,1,1, 9.585, 10552.668, 214.221, 52669.821 21/05/12,20:09:06,09,11,1, 11.8,1,1, 9.585, 10552.682, 214.203, 52669.816 21/05/12,20:09:06,10,11,1, 11.8,1,1, 9.585, 10552.676, 214.232, 52669.807 21/05/12,20:09:06,11,11,1, 11.8,1,1, 9.585, 10552.688, 214.204, 52669.806 21/05/12,20:09:06,12,11,1, 11.8,1,1, 9.585, 10552.685, 214.201, 52669.806 21/05/12,20:09:06,13,11,1, 11.8,1,1, 9.585, 10552.706, 214.213, 52669.935 21/05/12,20:09:06,14,11,1, 11.8,1,1, 9.585, 10552.670, 214.194, 52669.720 21/05/12,20:09:06,15,11,1, 11.8,1,1, 9.585, 10552.676, 214.193, 52669.764 21/05/12,20:09:06,16,11,1, 11.8,1,1, 9.585, 10552.680, 214.155, 52669.779 21/05/12,20:09:06,17,11,1, 11.8,1,1, 9.585, 10552.676, 214.193, 52669.816 21/05/12,20:09:06,18,11,1, 11.8,1,1, 9.585, 10552.673, 214.177, 52669.804 21/05/12,20:09:06,19,11,1, 11.8,1,1, 9.585, 10552.701, 214.183, 52669.809 21/05/12,20:09:07,00,11,1, 11.9,1,1, 9.587, 10552.695, 214.183, 52669.809 21/05/12,20:09:07,01,11,1, 11.9,1,1, 9.587, 10552.690, 214.179, 52669.794 21/05/12,20:09:07,02,11,1, 11.9,1,1, 9.587, 10552.700, 214.159, 52669.858 21/05/12,20:09:07,03,11,1, 11.9,1,1, 9.587, 10552.674, 214.161, 52669.837 21/05/12,20:09:07,04,11,1, 11.9,1,1, 9.587, 10552.691, 214.152, 52669.814 21/05/12,20:09:07,05,11,1, 11.9,1,1, 9.587, 10552.682, 214.168, 52669.829 21/05/12,20:09:07,06,11,1, 11.9,1,1, 9.587, 10552.690, 214.152, 52669.826 21/05/12,20:09:07,07,11,1, 11.9,1,1, 9.587, 10552.662, 214.151, 52669.826 21/05/12,20:09:07,08,11,1, 11.9,1,1, 9.587, 10552.664, 214.119, 52669.838 21/05/12,20:09:07,09,11,1, 11.9,1,1, 9.587, 10552.688, 214.158, 52669.853 21/05/12,20:09:07,10,11,1, 11.9,1,1, 9.587, 10552.687, 214.137, 52669.839 21/05/12,20:09:07,11,11,1, 11.9,1,1, 9.587, 10552.681, 214.120, 52669.866 21/05/12,20:09:07,12,11,1, 11.9,1,1, 9.587, 10552.695, 214.148, 52669.846 21/05/12,20:09:07,13,11,1, 11.9,1,1, 9.587, 10552.676, 214.140, 52669.847 21/05/12,20:09:07,14,11,1, 11.9,1,1, 9.587, 10552.678, 214.124, 52669.850 21/05/12,20:09:07,15,11,1, 11.9,1,1, 9.587, 10552.677, 214.111, 52669.830 21/05/12,20:09:07,16,11,1, 11.9,1,1, 9.587, 10552.671, 214.115, 52669.842 21/05/12,20:09:07,17,11,1, 11.9,1,1, 9.587, 10552.671, 214.110, 52669.833 21/05/12,20:09:07,18,11,1, 11.9,1,1, 9.587, 10552.671, 214.091, 52669.836 21/05/12,20:09:07,19,11,1, 11.9,1,1, 9.587, 10552.689, 214.100, 52669.841 21/05/12,20:09:08,00,11,1, 11.8,1,1, 9.587, 10552.686, 214.100, 52669.841 21/05/12,20:09:08,01,11,1, 11.8,1,1, 9.587, 10552.691, 214.097, 52669.820 21/05/12,20:09:08,02,11,1, 11.8,1,1, 9.587, 10552.685, 214.104, 52669.815 21/05/12,20:09:08,03,11,1, 11.8,1,1, 9.587, 10552.670, 214.103, 52669.805 21/05/12,20:09:08,04,11,1, 11.8,1,1, 9.587, 10552.690, 214.111, 52669.821 21/05/12,20:09:08,05,11,1, 11.8,1,1, 9.587, 10552.680, 214.095, 52669.846 21/05/12,20:09:08,06,11,1, 11.8,1,1, 9.587, 10552.684, 214.074, 52669.797 21/05/12,20:09:08,07,11,1, 11.8,1,1, 9.587, 10552.698, 214.084, 52669.832 21/05/12,20:09:08,08,11,1, 11.8,1,1, 9.587, 10552.657, 214.057, 52669.700 21/05/12,20:09:08,09,11,1, 11.8,1,1, 9.587, 10552.695, 214.065, 52669.785 21/05/12,20:09:08,10,11,1, 11.8,1,1, 9.587, 10552.678, 214.083, 52669.819 21/05/12,20:09:08,11,11,1, 11.8,1,1, 9.587, 10552.670, 214.071, 52669.840 21/05/12,20:09:08,12,11,1, 11.8,1,1, 9.587, 10552.692, 214.060, 52669.856 21/05/12,20:09:08,13,11,1, 11.8,1,1, 9.587, 10552.696, 214.076, 52669.866 21/05/12,20:09:08,14,11,1, 11.8,1,1, 9.587, 10552.689, 214.050, 52669.861 21/05/12,20:09:08,15,11,1, 11.8,1,1, 9.587, 10552.683, 214.054, 52669.846 21/05/12,20:09:08,16,11,1, 11.8,1,1, 9.587, 10552.693, 214.054, 52669.834 21/05/12,20:09:08,17,11,1, 11.8,1,1, 9.587, 10552.681, 214.048, 52669.894 21/05/12,20:09:08,18,11,1, 11.8,1,1, 9.587, 10552.680, 214.054, 52669.864 21/05/12,20:09:08,19,11,1, 11.8,1,1, 9.587, 10552.701, 214.041, 52669.880 21/05/12,20:09:09,00,11,1, 11.8,1,1, 9.582, 10552.695, 214.041, 52669.880 21/05/12,20:09:09,01,11,1, 11.8,1,1, 9.582, 10552.691, 214.027, 52669.838 21/05/12,20:09:09,02,11,1, 11.8,1,1, 9.582, 10552.684, 214.004, 52669.846 21/05/12,20:09:09,03,11,1, 11.8,1,1, 9.582, 10552.674, 214.021, 52669.855 21/05/12,20:09:09,04,11,1, 11.8,1,1, 9.582, 10552.688, 213.987, 52669.907 21/05/12,20:09:09,05,11,1, 11.8,1,1, 9.582, 10552.688, 213.994, 52669.870 21/05/12,20:09:09,06,11,1, 11.8,1,1, 9.582, 10552.722, 214.004, 52669.868 21/05/12,20:09:09,07,11,1, 11.8,1,1, 9.582, 10552.691, 213.984, 52669.886 21/05/12,20:09:09,08,11,1, 11.8,1,1, 9.582, 10552.677, 213.993, 52669.902 21/05/12,20:09:09,09,11,1, 11.8,1,1, 9.582, 10552.686, 214.009, 52669.905 21/05/12,20:09:09,10,11,1, 11.8,1,1, 9.582, 10552.686, 214.011, 52669.920 21/05/12,20:09:09,11,11,1, 11.8,1,1, 9.582, 10552.691, 213.989, 52669.902 21/05/12,20:09:09,12,11,1, 11.8,1,1, 9.582, 10552.674, 214.007, 52669.877 21/05/12,20:09:09,13,11,1, 11.8,1,1, 9.582, 10552.678, 214.006, 52669.875 21/05/12,20:09:09,14,11,1, 11.8,1,1, 9.582, 10552.681, 213.996, 52669.857 21/05/12,20:09:09,15,11,1, 11.8,1,1, 9.582, 10552.718, 213.995, 52669.789 21/05/12,20:09:09,16,11,1, 11.8,1,1, 9.582, 10552.683, 213.996, 52669.963 21/05/12,20:09:09,17,11,1, 11.8,1,1, 9.582, 10552.671, 214.020, 52670.211 21/05/12,20:09:09,18,11,1, 11.8,1,1, 9.582, 10552.695, 213.976, 52669.893 21/05/12,20:09:09,19,11,1, 11.8,1,1, 9.582, 10552.737, 213.963, 52669.926 21/05/12,20:09:10,00,11,1, 11.9,1,1, 9.584, 10552.737, 213.963, 52669.926 21/05/12,20:09:10,01,11,1, 11.9,1,1, 9.584, 10552.727, 213.974, 52669.873 21/05/12,20:09:10,02,11,1, 11.9,1,1, 9.584, 10552.730, 213.963, 52669.885 21/05/12,20:09:10,03,11,1, 11.9,1,1, 9.584, 10552.694, 213.959, 52669.872 21/05/12,20:09:10,04,11,1, 11.9,1,1, 9.584, 10552.690, 213.963, 52669.899 21/05/12,20:09:10,05,11,1, 11.9,1,1, 9.584, 10552.687, 213.963, 52669.901 21/05/12,20:09:10,06,11,1, 11.9,1,1, 9.584, 10552.704, 213.958, 52669.909 21/05/12,20:09:10,07,11,1, 11.9,1,1, 9.584, 10552.702, 213.962, 52669.929 21/05/12,20:09:10,08,11,1, 11.9,1,1, 9.584, 10552.674, 213.939, 52669.899 21/05/12,20:09:10,09,11,1, 11.9,1,1, 9.584, 10552.720, 213.952, 52669.925 21/05/12,20:09:10,10,11,1, 11.9,1,1, 9.584, 10552.705, 213.952, 52669.929 21/05/12,20:09:10,11,11,1, 11.9,1,1, 9.584, 10552.683, 213.955, 52669.911 21/05/12,20:09:10,12,11,1, 11.9,1,1, 9.584, 10552.732, 213.939, 52669.921 21/05/12,20:09:10,13,11,1, 11.9,1,1, 9.584, 10552.721, 213.939, 52669.935 21/05/12,20:09:10,14,11,1, 11.9,1,1, 9.584, 10552.715, 213.943, 52669.930 21/05/12,20:09:10,15,11,1, 11.9,1,1, 9.584, 10552.738, 213.921, 52670.080 21/05/12,20:09:10,16,11,1, 11.9,1,1, 9.584, 10552.710, 213.907, 52669.855 21/05/12,20:09:10,17,11,1, 11.9,1,1, 9.584, 10552.682, 213.908, 52669.935 21/05/12,20:09:10,18,11,1, 11.9,1,1, 9.584, 10552.684, 213.904, 52669.893 21/05/12,20:09:10,19,11,1, 11.9,1,1, 9.584, 10552.711, 213.909, 52669.920 21/05/12,20:09:11,00,11,1, 11.9,1,1, 9.585, 10552.703, 213.909, 52669.920 21/05/12,20:09:11,01,11,1, 11.9,1,1, 9.585, 10552.712, 213.919, 52669.888 21/05/12,20:09:11,02,11,1, 11.9,1,1, 9.585, 10552.727, 213.910, 52669.923 21/05/12,20:09:11,03,11,1, 11.9,1,1, 9.585, 10552.699, 213.903, 52669.952 21/05/12,20:09:11,04,11,1, 11.9,1,1, 9.585, 10552.717, 213.900, 52669.926 21/05/12,20:09:11,05,11,1, 11.9,1,1, 9.585, 10552.720, 213.912, 52669.937 21/05/12,20:09:11,06,11,1, 11.9,1,1, 9.585, 10552.720, 213.906, 52669.942 21/05/12,20:09:11,07,11,1, 11.9,1,1, 9.585, 10552.737, 213.864, 52669.920 21/05/12,20:09:11,08,11,1, 11.9,1,1, 9.585, 10552.724, 213.868, 52669.935 21/05/12,20:09:11,09,11,1, 11.9,1,1, 9.585, 10552.727, 213.893, 52669.964 21/05/12,20:09:11,10,11,1, 11.9,1,1, 9.585, 10552.714, 213.888, 52669.976 21/05/12,20:09:11,11,11,1, 11.9,1,1, 9.585, 10552.732, 213.894, 52669.984 21/05/12,20:09:11,12,11,1, 11.9,1,1, 9.585, 10552.715, 213.855, 52669.941 21/05/12,20:09:11,13,11,1, 11.9,1,1, 9.585, 10552.721, 213.872, 52669.959 21/05/12,20:09:11,14,11,1, 11.9,1,1, 9.585, 10552.739, 213.879, 52669.948 21/05/12,20:09:11,15,11,1, 11.9,1,1, 9.585, 10552.722, 213.874, 52669.967 21/05/12,20:09:11,16,11,1, 11.9,1,1, 9.585, 10552.725, 213.867, 52669.937 21/05/12,20:09:11,17,11,1, 11.9,1,1, 9.585, 10552.720, 213.887, 52669.962 21/05/12,20:09:11,18,11,1, 11.9,1,1, 9.585, 10552.691, 213.882, 52669.988 21/05/12,20:09:11,19,11,1, 11.9,1,1, 9.585, 10552.701, 213.862, 52669.974 21/05/12,20:09:12,00,11,1, 11.9,1,1, 9.585, 10552.695, 213.862, 52669.974 21/05/12,20:09:12,01,11,1, 11.9,1,1, 9.585, 10552.727, 213.851, 52669.976 21/05/12,20:09:12,02,11,1, 11.9,1,1, 9.585, 10552.718, 213.840, 52669.951 21/05/12,20:09:12,03,11,1, 11.9,1,1, 9.585, 10552.697, 213.844, 52669.947 21/05/12,20:09:12,04,11,1, 11.9,1,1, 9.585, 10552.711, 213.826, 52669.958 21/05/12,20:09:12,05,11,1, 11.9,1,1, 9.585, 10552.713, 213.846, 52669.968 21/05/12,20:09:12,06,11,1, 11.9,1,1, 9.585, 10552.728, 213.842, 52669.959 21/05/12,20:09:12,07,11,1, 11.9,1,1, 9.585, 10552.741, 213.835, 52670.008 21/05/12,20:09:12,08,11,1, 11.9,1,1, 9.585, 10552.733, 213.852, 52670.001 21/05/12,20:09:12,09,11,1, 11.9,1,1, 9.585, 10552.736, 213.861, 52669.991 21/05/12,20:09:12,10,11,1, 11.9,1,1, 9.585, 10552.718, 213.832, 52670.046 21/05/12,20:09:12,11,11,1, 11.9,1,1, 9.585, 10552.738, 213.838, 52669.985 21/05/12,20:09:12,12,11,1, 11.9,1,1, 9.585, 10552.719, 213.848, 52669.982 21/05/12,20:09:12,13,11,1, 11.9,1,1, 9.585, 10552.720, 213.853, 52669.984 21/05/12,20:09:12,14,11,1, 11.9,1,1, 9.585, 10552.722, 213.820, 52669.957 21/05/12,20:09:12,15,11,1, 11.9,1,1, 9.585, 10552.721, 213.825, 52669.956 21/05/12,20:09:12,16,11,1, 11.9,1,1, 9.585, 10552.740, 213.835, 52669.967 21/05/12,20:09:12,17,11,1, 11.9,1,1, 9.585, 10552.747, 213.798, 52669.939 21/05/12,20:09:12,18,11,1, 11.9,1,1, 9.585, 10552.707, 213.820, 52669.954 21/05/12,20:09:12,19,11,1, 11.9,1,1, 9.585, 10552.708, 213.817, 52670.008 21/05/12,20:09:13,00,11,1, 11.9,1,1, 9.584, 10552.703, 213.817, 52670.008 21/05/12,20:09:13,01,11,1, 11.9,1,1, 9.584, 10552.735, 213.795, 52669.993 21/05/12,20:09:13,02,11,1, 11.9,1,1, 9.584, 10552.737, 213.818, 52670.001 21/05/12,20:09:13,03,11,1, 11.9,1,1, 9.584, 10552.735, 213.798, 52670.005 21/05/12,20:09:13,04,11,1, 11.9,1,1, 9.584, 10552.750, 213.795, 52670.010 21/05/12,20:09:13,05,11,1, 11.9,1,1, 9.584, 10552.716, 213.795, 52669.990 21/05/12,20:09:13,06,11,1, 11.9,1,1, 9.584, 10552.748, 213.800, 52670.032 21/05/12,20:09:13,07,11,1, 11.9,1,1, 9.584, 10552.733, 213.797, 52670.014 21/05/12,20:09:13,08,11,1, 11.9,1,1, 9.584, 10552.750, 213.794, 52670.021 21/05/12,20:09:13,09,11,1, 11.9,1,1, 9.584, 10552.744, 213.798, 52670.025 21/05/12,20:09:13,10,11,1, 11.9,1,1, 9.584, 10552.707, 213.790, 52669.985 21/05/12,20:09:13,11,11,1, 11.9,1,1, 9.584, 10552.751, 213.778, 52669.876 21/05/12,20:09:13,12,11,1, 11.9,1,1, 9.584, 10552.727, 213.787, 52670.079 21/05/12,20:09:13,13,11,1, 11.9,1,1, 9.584, 10552.755, 213.770, 52670.042 21/05/12,20:09:13,14,11,1, 11.9,1,1, 9.584, 10552.746, 213.788, 52670.070 21/05/12,20:09:13,15,11,1, 11.9,1,1, 9.584, 10552.720, 213.759, 52670.035 21/05/12,20:09:13,16,11,1, 11.9,1,1, 9.584, 10552.772, 213.783, 52670.047 21/05/12,20:09:13,17,11,1, 11.9,1,1, 9.584, 10552.749, 213.773, 52670.024 21/05/12,20:09:13,18,11,1, 11.9,1,1, 9.584, 10552.742, 213.750, 52670.044 21/05/12,20:09:13,19,11,1, 11.9,1,1, 9.584, 10552.743, 213.770, 52670.017 21/05/12,20:09:14,00,11,1, 11.9,1,1, 9.582, 10552.737, 213.770, 52670.017 21/05/12,20:09:14,01,11,1, 11.9,1,1, 9.582, 10552.746, 213.750, 52670.022 21/05/12,20:09:14,02,11,1, 11.9,1,1, 9.582, 10552.753, 213.751, 52670.038 21/05/12,20:09:14,03,11,1, 11.9,1,1, 9.582, 10552.758, 213.744, 52670.019 21/05/12,20:09:14,04,11,1, 11.9,1,1, 9.582, 10552.769, 213.736, 52670.084 21/05/12,20:09:14,05,11,1, 11.9,1,1, 9.582, 10552.750, 213.754, 52670.059 21/05/12,20:09:14,06,11,1, 11.9,1,1, 9.582, 10552.748, 213.744, 52670.041 21/05/12,20:09:14,07,11,1, 11.9,1,1, 9.582, 10552.777, 213.756, 52670.084 21/05/12,20:09:14,08,11,1, 11.9,1,1, 9.582, 10552.764, 213.747, 52670.024 21/05/12,20:09:14,09,11,1, 11.9,1,1, 9.582, 10552.777, 213.730, 52670.051 21/05/12,20:09:14,10,11,1, 11.9,1,1, 9.582, 10552.780, 213.723, 52670.031 21/05/12,20:09:14,11,11,1, 11.9,1,1, 9.582, 10552.766, 213.725, 52670.005 21/05/12,20:09:14,12,11,1, 11.9,1,1, 9.582, 10552.770, 213.725, 52670.021 21/05/12,20:09:14,13,11,1, 11.9,1,1, 9.582, 10552.763, 213.732, 52670.045 21/05/12,20:09:14,14,11,1, 11.9,1,1, 9.582, 10552.772, 213.715, 52670.005 21/05/12,20:09:14,15,11,1, 11.9,1,1, 9.582, 10552.765, 213.712, 52670.063 21/05/12,20:09:14,16,11,1, 11.9,1,1, 9.582, 10552.778, 213.730, 52670.073 21/05/12,20:09:14,17,11,1, 11.9,1,1, 9.582, 10552.770, 213.722, 52670.050 21/05/12,20:09:14,18,11,1, 11.9,1,1, 9.582, 10552.798, 213.695, 52670.032 21/05/12,20:09:14,19,11,1, 11.9,1,1, 9.582, 10552.800, 213.695, 52670.043 21/05/12,20:09:15,00,11,1, 11.9,1,1, 9.585, 10552.795, 213.695, 52670.043 21/05/12,20:09:15,01,11,1, 11.9,1,1, 9.585, 10552.794, 213.722, 52670.050 21/05/12,20:09:15,02,11,1, 11.9,1,1, 9.585, 10552.780, 213.677, 52670.035 21/05/12,20:09:15,03,11,1, 11.9,1,1, 9.585, 10552.790, 213.713, 52670.055 21/05/12,20:09:15,04,11,1, 11.9,1,1, 9.585, 10552.797, 213.705, 52670.024 21/05/12,20:09:15,05,11,1, 11.9,1,1, 9.585, 10552.799, 213.708, 52670.029 21/05/12,20:09:15,06,11,1, 11.9,1,1, 9.585, 10552.783, 213.719, 52670.034 21/05/12,20:09:15,07,11,1, 11.9,1,1, 9.585, 10552.795, 213.710, 52670.062 21/05/12,20:09:15,08,11,1, 11.9,1,1, 9.585, 10552.812, 213.697, 52670.060 21/05/12,20:09:15,09,11,1, 11.9,1,1, 9.585, 10552.794, 213.690, 52670.106 21/05/12,20:09:15,10,11,1, 11.9,1,1, 9.585, 10552.798, 213.702, 52670.075 21/05/12,20:09:15,11,11,1, 11.9,1,1, 9.585, 10552.813, 213.693, 52670.071 21/05/12,20:09:15,12,11,1, 11.9,1,1, 9.585, 10552.795, 213.654, 52670.062 21/05/12,20:09:15,13,11,1, 11.9,1,1, 9.585, 10552.794, 213.664, 52670.075 21/05/12,20:09:15,14,11,1, 11.9,1,1, 9.585, 10552.786, 213.680, 52670.039 21/05/12,20:09:15,15,11,1, 11.9,1,1, 9.585, 10552.800, 213.663, 52670.027 21/05/12,20:09:15,16,11,1, 11.9,1,1, 9.585, 10552.782, 213.664, 52670.045 21/05/12,20:09:15,17,11,1, 11.9,1,1, 9.585, 10552.802, 213.650, 52670.064 21/05/12,20:09:15,18,11,1, 11.9,1,1, 9.585, 10552.782, 213.675, 52670.118 21/05/12,20:09:15,19,11,1, 11.9,1,1, 9.585, 10552.777, 213.674, 52670.099 21/05/12,20:09:16,00,11,1, 11.9,1,1, 9.583, 10552.770, 213.674, 52670.099 21/05/12,20:09:16,01,11,1, 11.9,1,1, 9.583, 10552.802, 213.657, 52670.054 21/05/12,20:09:16,02,11,1, 11.9,1,1, 9.583, 10552.802, 213.671, 52670.052 21/05/12,20:09:16,03,11,1, 11.9,1,1, 9.583, 10552.810, 213.651, 52670.102 21/05/12,20:09:16,04,11,1, 11.9,1,1, 9.583, 10552.815, 213.677, 52670.093 21/05/12,20:09:16,05,11,1, 11.9,1,1, 9.583, 10552.809, 213.663, 52670.079 21/05/12,20:09:16,06,11,1, 11.9,1,1, 9.583, 10552.820, 213.660, 52670.076 21/05/12,20:09:16,07,11,1, 11.9,1,1, 9.583, 10552.809, 213.648, 52670.073 21/05/12,20:09:16,08,11,1, 11.9,1,1, 9.583, 10552.791, 213.628, 52670.100 21/05/12,20:09:16,09,11,1, 11.9,1,1, 9.583, 10552.834, 213.674, 52670.233 21/05/12,20:09:16,10,11,1, 11.9,1,1, 9.583, 10552.756, 213.654, 52670.037 21/05/12,20:09:16,11,11,1, 11.9,1,1, 9.583, 10552.797, 213.652, 52670.182 21/05/12,20:09:16,12,11,1, 11.9,1,1, 9.583, 10552.772, 213.665, 52670.146 21/05/12,20:09:16,13,11,1, 11.9,1,1, 9.583, 10552.799, 213.642, 52670.089 21/05/12,20:09:16,14,11,1, 11.9,1,1, 9.583, 10552.822, 213.639, 52670.113 21/05/12,20:09:16,15,11,1, 11.9,1,1, 9.583, 10552.827, 213.642, 52670.054 21/05/12,20:09:16,16,11,1, 11.9,1,1, 9.583, 10552.827, 213.618, 52670.087 21/05/12,20:09:16,17,11,1, 11.9,1,1, 9.583, 10552.803, 213.634, 52670.121 21/05/12,20:09:16,18,11,1, 11.9,1,1, 9.583, 10552.805, 213.642, 52670.110 21/05/12,20:09:16,19,11,1, 11.9,1,1, 9.583, 10552.826, 213.613, 52670.103 21/05/12,20:09:17,00,11,1, 11.9,1,1, 9.581, 10552.820, 213.613, 52670.103 21/05/12,20:09:17,01,11,1, 11.9,1,1, 9.581, 10552.864, 213.612, 52670.098 21/05/12,20:09:17,02,11,1, 11.9,1,1, 9.581, 10552.839, 213.612, 52669.949 21/05/12,20:09:17,03,11,1, 11.9,1,1, 9.581, 10552.817, 213.636, 52670.150 21/05/12,20:09:17,04,11,1, 11.9,1,1, 9.581, 10552.833, 213.619, 52670.117 21/05/12,20:09:17,05,11,1, 11.9,1,1, 9.581, 10552.827, 213.616, 52670.099 21/05/12,20:09:17,06,11,1, 11.9,1,1, 9.581, 10552.832, 213.614, 52670.158 21/05/12,20:09:17,07,11,1, 11.9,1,1, 9.581, 10552.849, 213.599, 52670.131 21/05/12,20:09:17,08,11,1, 11.9,1,1, 9.581, 10552.823, 213.596, 52670.101 21/05/12,20:09:17,09,11,1, 11.9,1,1, 9.581, 10552.841, 213.585, 52670.145 21/05/12,20:09:17,10,11,1, 11.9,1,1, 9.581, 10552.845, 213.609, 52670.134 21/05/12,20:09:17,11,11,1, 11.9,1,1, 9.581, 10552.810, 213.584, 52670.148 21/05/12,20:09:17,12,11,1, 11.9,1,1, 9.581, 10552.833, 213.603, 52670.140 21/05/12,20:09:17,13,11,1, 11.9,1,1, 9.581, 10552.819, 213.603, 52670.155 21/05/12,20:09:17,14,11,1, 11.9,1,1, 9.581, 10552.819, 213.596, 52670.170 21/05/12,20:09:17,15,11,1, 11.9,1,1, 9.581, 10552.825, 213.595, 52670.178 21/05/12,20:09:17,16,11,1, 11.9,1,1, 9.581, 10552.842, 213.583, 52670.193 21/05/12,20:09:17,17,11,1, 11.9,1,1, 9.581, 10552.854, 213.577, 52670.193 21/05/12,20:09:17,18,11,1, 11.9,1,1, 9.581, 10552.825, 213.569, 52670.192 21/05/12,20:09:17,19,11,1, 11.9,1,1, 9.581, 10552.841, 213.576, 52670.172 21/05/12,20:09:18,00,11,1, 11.8,1,1, 9.582, 10552.837, 213.576, 52670.172 21/05/12,20:09:18,01,11,1, 11.8,1,1, 9.582, 10552.842, 213.580, 52670.211 21/05/12,20:09:18,02,11,1, 11.8,1,1, 9.582, 10552.854, 213.553, 52670.008 21/05/12,20:09:18,03,11,1, 11.8,1,1, 9.582, 10552.871, 213.548, 52670.180 21/05/12,20:09:18,04,11,1, 11.8,1,1, 9.582, 10552.875, 213.538, 52670.211 21/05/12,20:09:18,05,11,1, 11.8,1,1, 9.582, 10552.859, 213.569, 52670.193 21/05/12,20:09:18,06,11,1, 11.8,1,1, 9.582, 10552.856, 213.562, 52670.209 21/05/12,20:09:18,07,11,1, 11.8,1,1, 9.582, 10552.844, 213.581, 52670.213 21/05/12,20:09:18,08,11,1, 11.8,1,1, 9.582, 10552.851, 213.552, 52670.185 21/05/12,20:09:18,09,11,1, 11.8,1,1, 9.582, 10552.861, 213.557, 52670.203 21/05/12,20:09:18,10,11,1, 11.8,1,1, 9.582, 10552.849, 213.548, 52670.150 21/05/12,20:09:18,11,11,1, 11.8,1,1, 9.582, 10552.852, 213.571, 52670.150 21/05/12,20:09:18,12,11,1, 11.8,1,1, 9.582, 10552.849, 213.561, 52670.179 21/05/12,20:09:18,13,11,1, 11.8,1,1, 9.582, 10552.836, 213.533, 52670.182 21/05/12,20:09:18,14,11,1, 11.8,1,1, 9.582, 10552.842, 213.527, 52670.161 21/05/12,20:09:18,15,11,1, 11.8,1,1, 9.582, 10552.841, 213.514, 52670.156 21/05/12,20:09:18,16,11,1, 11.8,1,1, 9.582, 10552.834, 213.537, 52670.146 21/05/12,20:09:18,17,11,1, 11.8,1,1, 9.582, 10552.864, 213.534, 52670.167 21/05/12,20:09:18,18,11,1, 11.8,1,1, 9.582, 10552.861, 213.511, 52670.174 21/05/12,20:09:18,19,11,1, 11.8,1,1, 9.582, 10552.855, 213.532, 52670.180 21/05/12,20:09:19,00,11,1, 11.8,1,1, 9.586, 10552.853, 213.532, 52670.180 21/05/12,20:09:19,01,11,1, 11.8,1,1, 9.586, 10552.852, 213.498, 52670.217 21/05/12,20:09:19,02,11,1, 11.8,1,1, 9.586, 10552.854, 213.539, 52670.172 21/05/12,20:09:19,03,11,1, 11.8,1,1, 9.586, 10552.860, 213.489, 52670.160 21/05/12,20:09:19,04,11,1, 11.8,1,1, 9.586, 10552.839, 213.516, 52670.188 21/05/12,20:09:19,05,11,1, 11.8,1,1, 9.586, 10552.832, 213.516, 52670.153 21/05/12,20:09:19,06,11,1, 11.8,1,1, 9.586, 10552.857, 213.503, 52670.176 21/05/12,20:09:19,07,11,1, 11.8,1,1, 9.586, 10552.860, 213.491, 52670.179 21/05/12,20:09:19,08,11,1, 11.8,1,1, 9.586, 10552.851, 213.498, 52670.179 21/05/12,20:09:19,09,11,1, 11.8,1,1, 9.586, 10552.848, 213.476, 52670.206 21/05/12,20:09:19,10,11,1, 11.8,1,1, 9.586, 10552.871, 213.518, 52670.182 21/05/12,20:09:19,11,11,1, 11.8,1,1, 9.586, 10552.868, 213.486, 52670.167 21/05/12,20:09:19,12,11,1, 11.8,1,1, 9.586, 10552.861, 213.520, 52670.195 21/05/12,20:09:19,13,11,1, 11.8,1,1, 9.586, 10552.853, 213.492, 52670.184 21/05/12,20:09:19,14,11,1, 11.8,1,1, 9.586, 10552.865, 213.497, 52670.213 21/05/12,20:09:19,15,11,1, 11.8,1,1, 9.586, 10552.879, 213.485, 52670.173 21/05/12,20:09:19,16,11,1, 11.8,1,1, 9.586, 10552.876, 213.479, 52670.217 21/05/12,20:09:19,17,11,1, 11.8,1,1, 9.586, 10552.902, 213.481, 52670.280 21/05/12,20:09:19,18,11,1, 11.8,1,1, 9.586, 10552.869, 213.508, 52670.201 21/05/12,20:09:19,19,11,1, 11.8,1,1, 9.586, 10552.856, 213.476, 52670.213 21/05/12,20:09:20,00,11,1, 11.9,1,1, 9.583, 10552.853, 213.476, 52670.213 21/05/12,20:09:20,01,11,1, 11.9,1,1, 9.583, 10552.874, 213.464, 52670.219 21/05/12,20:09:20,02,11,1, 11.9,1,1, 9.583, 10552.876, 213.464, 52670.244 21/05/12,20:09:20,03,11,1, 11.9,1,1, 9.583, 10552.881, 213.432, 52670.225 21/05/12,20:09:20,04,11,1, 11.9,1,1, 9.583, 10552.857, 213.450, 52670.212 21/05/12,20:09:20,05,11,1, 11.9,1,1, 9.583, 10552.878, 213.457, 52670.218 21/05/12,20:09:20,06,11,1, 11.9,1,1, 9.583, 10552.882, 213.452, 52670.209 21/05/12,20:09:20,07,11,1, 11.9,1,1, 9.583, 10552.867, 213.455, 52670.237 21/05/12,20:09:20,08,11,1, 11.9,1,1, 9.583, 10552.890, 213.450, 52670.239 21/05/12,20:09:20,09,11,1, 11.9,1,1, 9.583, 10552.900, 213.467, 52670.256 21/05/12,20:09:20,10,11,1, 11.9,1,1, 9.583, 10552.878, 213.482, 52670.212 21/05/12,20:09:20,11,11,1, 11.9,1,1, 9.583, 10552.886, 213.458, 52670.211 21/05/12,20:09:20,12,11,1, 11.9,1,1, 9.583, 10552.898, 213.439, 52670.234 21/05/12,20:09:20,13,11,1, 11.9,1,1, 9.583, 10552.895, 213.458, 52670.230 21/05/12,20:09:20,14,11,1, 11.9,1,1, 9.583, 10552.904, 213.454, 52670.251 21/05/12,20:09:20,15,11,1, 11.9,1,1, 9.583, 10552.879, 213.443, 52670.217 21/05/12,20:09:20,16,11,1, 11.9,1,1, 9.583, 10552.901, 213.463, 52670.249 21/05/12,20:09:20,17,11,1, 11.9,1,1, 9.583, 10552.891, 213.426, 52670.227 21/05/12,20:09:20,18,11,1, 11.9,1,1, 9.583, 10552.895, 213.448, 52670.239 21/05/12,20:09:20,19,11,1, 11.9,1,1, 9.583, 10552.877, 213.432, 52670.233 21/05/12,20:09:21,00,11,1, 11.8,1,1, 9.582, 10552.870, 213.432, 52670.233 21/05/12,20:09:21,01,11,1, 11.8,1,1, 9.582, 10552.891, 213.432, 52670.262 21/05/12,20:09:21,02,11,1, 11.8,1,1, 9.582, 10552.887, 213.458, 52670.244 21/05/12,20:09:21,03,11,1, 11.8,1,1, 9.582, 10552.908, 213.418, 52670.214 21/05/12,20:09:21,04,11,1, 11.8,1,1, 9.582, 10552.880, 213.444, 52670.213 21/05/12,20:09:21,05,11,1, 11.8,1,1, 9.582, 10552.896, 213.446, 52670.251 21/05/12,20:09:21,06,11,1, 11.8,1,1, 9.582, 10552.910, 213.441, 52670.254 21/05/12,20:09:21,07,11,1, 11.8,1,1, 9.582, 10552.923, 213.429, 52670.282 21/05/12,20:09:21,08,11,1, 11.8,1,1, 9.582, 10552.924, 213.439, 52670.278 21/05/12,20:09:21,09,11,1, 11.8,1,1, 9.582, 10552.914, 213.438, 52670.246 21/05/12,20:09:21,10,11,1, 11.8,1,1, 9.582, 10552.906, 213.430, 52670.251 21/05/12,20:09:21,11,11,1, 11.8,1,1, 9.582, 10552.916, 213.425, 52670.282 21/05/12,20:09:21,12,11,1, 11.8,1,1, 9.582, 10552.932, 213.406, 52670.258 21/05/12,20:09:21,13,11,1, 11.8,1,1, 9.582, 10552.928, 213.418, 52670.227 21/05/12,20:09:21,14,11,1, 11.8,1,1, 9.582, 10552.929, 213.414, 52670.257 21/05/12,20:09:21,15,11,1, 11.8,1,1, 9.582, 10552.919, 213.425, 52670.282 21/05/12,20:09:21,16,11,1, 11.8,1,1, 9.582, 10552.884, 213.395, 52670.233 21/05/12,20:09:21,17,11,1, 11.8,1,1, 9.582, 10552.912, 213.425, 52670.264 21/05/12,20:09:21,18,11,1, 11.8,1,1, 9.582, 10552.922, 213.427, 52670.273 21/05/12,20:09:21,19,11,1, 11.8,1,1, 9.582, 10552.916, 213.391, 52670.299 21/05/12,20:09:22,00,11,1, 11.9,1,1, 9.579, 10552.912, 213.391, 52670.299 21/05/12,20:09:22,01,11,1, 11.9,1,1, 9.579, 10552.940, 213.381, 52670.300 21/05/12,20:09:22,02,11,1, 11.9,1,1, 9.579, 10552.908, 213.410, 52670.292 21/05/12,20:09:22,03,11,1, 11.9,1,1, 9.579, 10552.914, 213.390, 52670.250 21/05/12,20:09:22,04,11,1, 11.9,1,1, 9.579, 10552.923, 213.393, 52670.282 21/05/12,20:09:22,05,11,1, 11.9,1,1, 9.579, 10552.933, 213.404, 52670.292 21/05/12,20:09:22,06,11,1, 11.9,1,1, 9.579, 10552.936, 213.435, 52670.284 21/05/12,20:09:22,07,11,1, 11.9,1,1, 9.579, 10552.903, 213.392, 52670.270 21/05/12,20:09:22,08,11,1, 11.9,1,1, 9.579, 10552.918, 213.399, 52670.245 21/05/12,20:09:22,09,11,1, 11.9,1,1, 9.579, 10552.936, 213.380, 52670.250 21/05/12,20:09:22,10,11,1, 11.9,1,1, 9.579, 10552.918, 213.398, 52670.307 21/05/12,20:09:22,11,11,1, 11.9,1,1, 9.579, 10552.933, 213.374, 52670.290 21/05/12,20:09:22,12,11,1, 11.9,1,1, 9.579, 10552.963, 213.382, 52670.307 21/05/12,20:09:22,13,11,1, 11.9,1,1, 9.579, 10552.908, 213.378, 52670.416 21/05/12,20:09:22,14,11,1, 11.9,1,1, 9.579, 10552.972, 213.370, 52670.196 21/05/12,20:09:22,15,11,1, 11.9,1,1, 9.579, 10552.954, 213.365, 52670.250 21/05/12,20:09:22,16,11,1, 11.9,1,1, 9.579, 10552.944, 213.379, 52670.262 21/05/12,20:09:22,17,11,1, 11.9,1,1, 9.579, 10552.957, 213.388, 52670.283 21/05/12,20:09:22,18,11,1, 11.9,1,1, 9.579, 10552.935, 213.374, 52670.319 21/05/12,20:09:22,19,11,1, 11.9,1,1, 9.579, 10552.944, 213.372, 52670.298 21/05/12,20:09:23,00,11,1, 11.8,1,1, 9.584, 10552.937, 213.372, 52670.298 21/05/12,20:09:23,01,11,1, 11.8,1,1, 9.584, 10552.950, 213.346, 52670.298 21/05/12,20:09:23,02,11,1, 11.8,1,1, 9.584, 10552.943, 213.347, 52670.301 21/05/12,20:09:23,03,11,1, 11.8,1,1, 9.584, 10552.939, 213.342, 52670.263 21/05/12,20:09:23,04,11,1, 11.8,1,1, 9.584, 10552.946, 213.363, 52670.298 21/05/12,20:09:23,05,11,1, 11.8,1,1, 9.584, 10552.936, 213.363, 52670.269 21/05/12,20:09:23,06,11,1, 11.8,1,1, 9.584, 10552.940, 213.353, 52670.316 21/05/12,20:09:23,07,11,1, 11.8,1,1, 9.584, 10552.944, 213.354, 52670.326 21/05/12,20:09:23,08,11,1, 11.8,1,1, 9.584, 10552.937, 213.330, 52670.307 21/05/12,20:09:23,09,11,1, 11.8,1,1, 9.584, 10552.956, 213.356, 52670.284 21/05/12,20:09:23,10,11,1, 11.8,1,1, 9.584, 10552.939, 213.356, 52670.299 21/05/12,20:09:23,11,11,1, 11.8,1,1, 9.584, 10552.933, 213.343, 52670.325 21/05/12,20:09:23,12,11,1, 11.8,1,1, 9.584, 10552.926, 213.331, 52670.339 21/05/12,20:09:23,13,11,1, 11.8,1,1, 9.584, 10552.932, 213.328, 52670.238 21/05/12,20:09:23,14,11,1, 11.8,1,1, 9.584, 10552.934, 213.321, 52670.369 21/05/12,20:09:23,15,11,1, 11.8,1,1, 9.584, 10552.964, 213.302, 52670.363 21/05/12,20:09:23,16,11,1, 11.8,1,1, 9.584, 10552.965, 213.349, 52670.375 21/05/12,20:09:23,17,11,1, 11.8,1,1, 9.584, 10552.965, 213.347, 52670.313 21/05/12,20:09:23,18,11,1, 11.8,1,1, 9.584, 10552.968, 213.316, 52670.307 21/05/12,20:09:23,19,11,1, 11.8,1,1, 9.584, 10552.974, 213.332, 52670.337 21/05/12,20:09:24,00,11,1, 11.9,1,1, 9.582, 10552.970, 213.332, 52670.337 21/05/12,20:09:24,01,11,1, 11.9,1,1, 9.582, 10552.969, 213.334, 52670.328 21/05/12,20:09:24,02,11,1, 11.9,1,1, 9.582, 10552.956, 213.314, 52670.350 21/05/12,20:09:24,03,11,1, 11.9,1,1, 9.582, 10553.000, 213.311, 52670.349 21/05/12,20:09:24,04,11,1, 11.9,1,1, 9.582, 10552.975, 213.325, 52670.321 21/05/12,20:09:24,05,11,1, 11.9,1,1, 9.582, 10552.967, 213.324, 52670.334 21/05/12,20:09:24,06,11,1, 11.9,1,1, 9.582, 10552.973, 213.318, 52670.335 21/05/12,20:09:24,07,11,1, 11.9,1,1, 9.582, 10552.954, 213.319, 52670.342 21/05/12,20:09:24,08,11,1, 11.9,1,1, 9.582, 10552.971, 213.300, 52670.326 21/05/12,20:09:24,09,11,1, 11.9,1,1, 9.582, 10552.977, 213.313, 52670.317 21/05/12,20:09:24,10,11,1, 11.9,1,1, 9.582, 10552.965, 213.335, 52670.310 21/05/12,20:09:24,11,11,1, 11.9,1,1, 9.582, 10552.963, 213.315, 52670.345 21/05/12,20:09:24,12,11,1, 11.9,1,1, 9.582, 10553.000, 213.344, 52670.370 21/05/12,20:09:24,13,11,1, 11.9,1,1, 9.582, 10552.935, 213.309, 52670.326 21/05/12,20:09:24,14,11,1, 11.9,1,1, 9.582, 10552.970, 213.327, 52670.304 21/05/12,20:09:24,15,11,1, 11.9,1,1, 9.582, 10552.986, 213.326, 52670.316 21/05/12,20:09:24,16,11,1, 11.9,1,1, 9.582, 10552.951, 213.316, 52670.312 21/05/12,20:09:24,17,11,1, 11.9,1,1, 9.582, 10552.965, 213.328, 52670.347 21/05/12,20:09:24,18,11,1, 11.9,1,1, 9.582, 10552.970, 213.308, 52670.367 21/05/12,20:09:24,19,11,1, 11.9,1,1, 9.582, 10553.000, 213.301, 52670.356 21/05/12,20:09:25,00,11,1, 11.8,1,1, 9.580, 10552.995, 213.301, 52670.356 21/05/12,20:09:25,01,11,1, 11.8,1,1, 9.580, 10552.972, 213.295, 52670.329 21/05/12,20:09:25,02,11,1, 11.8,1,1, 9.580, 10552.974, 213.295, 52670.319 21/05/12,20:09:25,03,11,1, 11.8,1,1, 9.580, 10552.979, 213.321, 52670.335 21/05/12,20:09:25,04,11,1, 11.8,1,1, 9.580, 10552.966, 213.292, 52670.354 21/05/12,20:09:25,05,11,1, 11.8,1,1, 9.580, 10552.947, 213.289, 52670.204 21/05/12,20:09:25,06,11,1, 11.8,1,1, 9.580, 10553.042, 213.281, 52670.369 21/05/12,20:09:25,07,11,1, 11.8,1,1, 9.580, 10553.016, 213.298, 52670.316 21/05/12,20:09:25,08,11,1, 11.8,1,1, 9.580, 10553.017, 213.289, 52670.314 21/05/12,20:09:25,09,11,1, 11.8,1,1, 9.580, 10553.008, 213.312, 52670.339 21/05/12,20:09:25,10,11,1, 11.8,1,1, 9.580, 10552.988, 213.280, 52670.372 21/05/12,20:09:25,11,11,1, 11.8,1,1, 9.580, 10553.005, 213.285, 52670.349 21/05/12,20:09:25,12,11,1, 11.8,1,1, 9.580, 10553.005, 213.277, 52670.373 21/05/12,20:09:25,13,11,1, 11.8,1,1, 9.580, 10553.006, 213.269, 52670.363 21/05/12,20:09:25,14,11,1, 11.8,1,1, 9.580, 10553.015, 213.280, 52670.382 21/05/12,20:09:25,15,11,1, 11.8,1,1, 9.580, 10553.021, 213.276, 52670.362 21/05/12,20:09:25,16,11,1, 11.8,1,1, 9.580, 10553.030, 213.277, 52670.345 21/05/12,20:09:25,17,11,1, 11.8,1,1, 9.580, 10553.015, 213.268, 52670.366 21/05/12,20:09:25,18,11,1, 11.8,1,1, 9.580, 10553.001, 213.279, 52670.398 21/05/12,20:09:25,19,11,1, 11.8,1,1, 9.580, 10553.014, 213.277, 52670.372 21/05/12,20:09:26,00,11,1, 11.9,1,1, 9.581, 10553.012, 213.277, 52670.372 21/05/12,20:09:26,01,11,1, 11.9,1,1, 9.581, 10552.994, 213.265, 52670.376 21/05/12,20:09:26,02,11,1, 11.9,1,1, 9.581, 10553.000, 213.266, 52670.384 21/05/12,20:09:26,03,11,1, 11.9,1,1, 9.581, 10552.997, 213.265, 52670.357 21/05/12,20:09:26,04,11,1, 11.9,1,1, 9.581, 10553.022, 213.256, 52670.392 21/05/12,20:09:26,05,11,1, 11.9,1,1, 9.581, 10553.019, 213.248, 52670.393 21/05/12,20:09:26,06,11,1, 11.9,1,1, 9.581, 10553.032, 213.254, 52670.380 21/05/12,20:09:26,07,11,1, 11.9,1,1, 9.581, 10553.028, 213.274, 52670.410 21/05/12,20:09:26,08,11,1, 11.9,1,1, 9.581, 10553.032, 213.250, 52670.362 21/05/12,20:09:26,09,11,1, 11.9,1,1, 9.581, 10553.056, 213.257, 52670.337 21/05/12,20:09:26,10,11,1, 11.9,1,1, 9.581, 10553.012, 213.242, 52670.385 21/05/12,20:09:26,11,11,1, 11.9,1,1, 9.581, 10553.051, 213.254, 52670.366 21/05/12,20:09:26,12,11,1, 11.9,1,1, 9.581, 10553.026, 213.236, 52670.370 21/05/12,20:09:26,13,11,1, 11.9,1,1, 9.581, 10553.018, 213.237, 52670.362 21/05/12,20:09:26,14,11,1, 11.9,1,1, 9.581, 10553.025, 213.249, 52670.379 21/05/12,20:09:26,15,11,1, 11.9,1,1, 9.581, 10553.066, 213.242, 52670.369 21/05/12,20:09:26,16,11,1, 11.9,1,1, 9.581, 10553.039, 213.245, 52670.378 21/05/12,20:09:26,17,11,1, 11.9,1,1, 9.581, 10553.049, 213.240, 52670.390 21/05/12,20:09:26,18,11,1, 11.9,1,1, 9.581, 10553.049, 213.226, 52670.405 21/05/12,20:09:26,19,11,1, 11.9,1,1, 9.581, 10553.060, 213.247, 52670.349 21/05/12,20:09:27,00,11,1, 11.8,1,1, 9.583, 10553.054, 213.247, 52670.349 21/05/12,20:09:27,01,11,1, 11.8,1,1, 9.583, 10553.062, 213.248, 52670.379 21/05/12,20:09:27,02,11,1, 11.8,1,1, 9.583, 10553.036, 213.250, 52670.386 21/05/12,20:09:27,03,11,1, 11.8,1,1, 9.583, 10553.017, 213.242, 52670.392 21/05/12,20:09:27,04,11,1, 11.8,1,1, 9.583, 10553.047, 213.216, 52670.416 21/05/12,20:09:27,05,11,1, 11.8,1,1, 9.583, 10553.049, 213.244, 52670.428 21/05/12,20:09:27,06,11,1, 11.8,1,1, 9.583, 10553.032, 213.204, 52670.148 21/05/12,20:09:27,07,11,1, 11.8,1,1, 9.583, 10553.046, 213.284, 52670.806 21/05/12,20:09:27,08,11,1, 11.8,1,1, 9.583, 10553.107, 213.222, 52670.448 21/05/12,20:09:27,09,11,1, 11.8,1,1, 9.583, 10553.104, 213.235, 52670.409 21/05/12,20:09:27,10,11,1, 11.8,1,1, 9.583, 10553.081, 213.214, 52670.419 21/05/12,20:09:27,11,11,1, 11.8,1,1, 9.583, 10553.056, 213.207, 52670.441 21/05/12,20:09:27,12,11,1, 11.8,1,1, 9.583, 10553.034, 213.200, 52670.397 21/05/12,20:09:27,13,11,1, 11.8,1,1, 9.583, 10553.069, 213.202, 52670.405 21/05/12,20:09:27,14,11,1, 11.8,1,1, 9.583, 10553.062, 213.187, 52670.426 21/05/12,20:09:27,15,11,1, 11.8,1,1, 9.583, 10553.061, 213.209, 52670.420 21/05/12,20:09:27,16,11,1, 11.8,1,1, 9.583, 10553.053, 213.201, 52670.376 21/05/12,20:09:27,17,11,1, 11.8,1,1, 9.583, 10553.055, 213.209, 52670.400 21/05/12,20:09:27,18,11,1, 11.8,1,1, 9.583, 10553.058, 213.198, 52670.411 21/05/12,20:09:27,19,11,1, 11.8,1,1, 9.583, 10553.087, 213.169, 52670.354 21/05/12,20:09:28,00,11,1, 11.9,1,1, 9.580, 10553.087, 213.169, 52670.354 21/05/12,20:09:28,01,11,1, 11.9,1,1, 9.580, 10553.087, 213.179, 52670.408 21/05/12,20:09:28,02,11,1, 11.9,1,1, 9.580, 10553.095, 213.192, 52670.433 21/05/12,20:09:28,03,11,1, 11.9,1,1, 9.580, 10553.101, 213.208, 52670.396 21/05/12,20:09:28,04,11,1, 11.9,1,1, 9.580, 10553.070, 213.179, 52670.398 21/05/12,20:09:28,05,11,1, 11.9,1,1, 9.580, 10553.093, 213.184, 52670.414 21/05/12,20:09:28,06,11,1, 11.9,1,1, 9.580, 10553.103, 213.205, 52670.430 21/05/12,20:09:28,07,11,1, 11.9,1,1, 9.580, 10553.073, 213.182, 52670.387 21/05/12,20:09:28,08,11,1, 11.9,1,1, 9.580, 10553.077, 213.199, 52670.424 21/05/12,20:09:28,09,11,1, 11.9,1,1, 9.580, 10553.116, 213.167, 52670.427 21/05/12,20:09:28,10,11,1, 11.9,1,1, 9.580, 10553.074, 213.194, 52670.400 21/05/12,20:09:28,11,11,1, 11.9,1,1, 9.580, 10553.105, 213.186, 52670.429 21/05/12,20:09:28,12,11,1, 11.9,1,1, 9.580, 10553.117, 213.176, 52670.429 21/05/12,20:09:28,13,11,1, 11.9,1,1, 9.580, 10553.086, 213.190, 52670.582 21/05/12,20:09:28,14,11,1, 11.9,1,1, 9.580, 10553.083, 213.170, 52670.394 21/05/12,20:09:28,15,11,1, 11.9,1,1, 9.580, 10553.093, 213.184, 52670.390 21/05/12,20:09:28,16,11,1, 11.9,1,1, 9.580, 10553.086, 213.157, 52670.420 21/05/12,20:09:28,17,11,1, 11.9,1,1, 9.580, 10553.113, 213.152, 52670.375 21/05/12,20:09:28,18,11,1, 11.9,1,1, 9.580, 10553.115, 213.190, 52670.397 21/05/12,20:09:28,19,11,1, 11.9,1,1, 9.580, 10553.113, 213.171, 52670.482 21/05/12,20:09:29,00,11,1, 11.8,1,1, 9.579, 10553.112, 213.171, 52670.482 21/05/12,20:09:29,01,11,1, 11.8,1,1, 9.579, 10553.128, 213.174, 52670.438 21/05/12,20:09:29,02,11,1, 11.8,1,1, 9.579, 10553.135, 213.173, 52670.481 21/05/12,20:09:29,03,11,1, 11.8,1,1, 9.579, 10553.149, 213.161, 52670.438 21/05/12,20:09:29,04,11,1, 11.8,1,1, 9.579, 10553.136, 213.178, 52670.423 21/05/12,20:09:29,05,11,1, 11.8,1,1, 9.579, 10553.131, 213.153, 52670.445 21/05/12,20:09:29,06,11,1, 11.8,1,1, 9.579, 10553.155, 213.146, 52670.413 21/05/12,20:09:29,07,11,1, 11.8,1,1, 9.579, 10553.132, 213.165, 52670.422 21/05/12,20:09:29,08,11,1, 11.8,1,1, 9.579, 10553.153, 213.156, 52670.468 21/05/12,20:09:29,09,11,1, 11.8,1,1, 9.579, 10553.134, 213.169, 52670.477 21/05/12,20:09:29,10,11,1, 11.8,1,1, 9.579, 10553.156, 213.141, 52670.509 21/05/12,20:09:29,11,11,1, 11.8,1,1, 9.579, 10553.167, 213.136, 52670.457 21/05/12,20:09:29,12,11,1, 11.8,1,1, 9.579, 10553.139, 213.149, 52670.439 21/05/12,20:09:29,13,11,1, 11.8,1,1, 9.579, 10553.147, 213.140, 52670.448 21/05/12,20:09:29,14,11,1, 11.8,1,1, 9.579, 10553.153, 213.154, 52670.446 21/05/12,20:09:29,15,11,1, 11.8,1,1, 9.579, 10553.132, 213.176, 52670.494 21/05/12,20:09:29,16,11,1, 11.8,1,1, 9.579, 10553.157, 213.159, 52670.424 21/05/12,20:09:29,17,11,1, 11.8,1,1, 9.579, 10553.155, 213.164, 52670.455 21/05/12,20:09:29,18,11,1, 11.8,1,1, 9.579, 10553.148, 213.151, 52670.439 21/05/12,20:09:29,19,11,1, 11.8,1,1, 9.579, 10553.167, 213.154, 52670.439 21/05/12,20:09:30,00,11,1, 11.9,1,1, 9.582, 10553.162, 213.154, 52670.439 21/05/12,20:09:30,01,11,1, 11.9,1,1, 9.582, 10553.153, 213.133, 52670.458 21/05/12,20:09:30,02,11,1, 11.9,1,1, 9.582, 10553.180, 213.141, 52670.447 21/05/12,20:09:30,03,11,1, 11.9,1,1, 9.582, 10553.187, 213.173, 52670.478 21/05/12,20:09:30,04,11,1, 11.9,1,1, 9.582, 10553.156, 213.111, 52670.484 21/05/12,20:09:30,05,11,1, 11.9,1,1, 9.582, 10553.175, 213.165, 52670.473 21/05/12,20:09:30,06,11,1, 11.9,1,1, 9.582, 10553.180, 213.167, 52670.470 21/05/12,20:09:30,07,11,1, 11.9,1,1, 9.582, 10553.175, 213.151, 52670.475 21/05/12,20:09:30,08,11,1, 11.9,1,1, 9.582, 10553.188, 213.144, 52670.489 21/05/12,20:09:30,09,11,1, 11.9,1,1, 9.582, 10553.180, 213.143, 52670.469 21/05/12,20:09:30,10,11,1, 11.9,1,1, 9.582, 10553.163, 213.148, 52670.471 21/05/12,20:09:30,11,11,1, 11.9,1,1, 9.582, 10553.164, 213.132, 52670.495 21/05/12,20:09:30,12,11,1, 11.9,1,1, 9.582, 10553.164, 213.120, 52670.500 21/05/12,20:09:30,13,11,1, 11.9,1,1, 9.582, 10553.154, 213.121, 52670.471 21/05/12,20:09:30,14,11,1, 11.9,1,1, 9.582, 10553.170, 213.147, 52670.473 21/05/12,20:09:30,15,11,1, 11.9,1,1, 9.582, 10553.196, 213.152, 52670.496 21/05/12,20:09:30,16,11,1, 11.9,1,1, 9.582, 10553.173, 213.159, 52670.499 21/05/12,20:09:30,17,11,1, 11.9,1,1, 9.582, 10553.182, 213.165, 52670.486 21/05/12,20:09:30,18,11,1, 11.9,1,1, 9.582, 10553.185, 213.137, 52670.505 21/05/12,20:09:30,19,11,1, 11.9,1,1, 9.582, 10553.211, 213.134, 52670.488 21/05/12,20:09:31,00,11,1, 11.9,1,1, 9.580, 10553.204, 213.134, 52670.488 21/05/12,20:09:31,01,11,1, 11.9,1,1, 9.580, 10553.209, 213.146, 52670.485 21/05/12,20:09:31,02,11,1, 11.9,1,1, 9.580, 10553.202, 213.169, 52670.487 21/05/12,20:09:31,03,11,1, 11.9,1,1, 9.580, 10553.187, 213.143, 52670.501 21/05/12,20:09:31,04,11,1, 11.9,1,1, 9.580, 10553.213, 213.153, 52670.466 21/05/12,20:09:31,05,11,1, 11.9,1,1, 9.580, 10553.197, 213.154, 52670.511 21/05/12,20:09:31,06,11,1, 11.9,1,1, 9.580, 10553.219, 213.140, 52670.526 21/05/12,20:09:31,07,11,1, 11.9,1,1, 9.580, 10553.202, 213.134, 52670.543 21/05/12,20:09:31,08,11,1, 11.9,1,1, 9.580, 10553.189, 213.135, 52670.514 21/05/12,20:09:31,09,11,1, 11.9,1,1, 9.580, 10553.236, 213.153, 52670.502 21/05/12,20:09:31,10,11,1, 11.9,1,1, 9.580, 10553.240, 213.124, 52670.537 21/05/12,20:09:31,11,11,1, 11.9,1,1, 9.580, 10553.220, 213.134, 52670.530 21/05/12,20:09:31,12,11,1, 11.9,1,1, 9.580, 10553.249, 213.131, 52670.526 21/05/12,20:09:31,13,11,1, 11.9,1,1, 9.580, 10553.224, 213.132, 52670.521 21/05/12,20:09:31,14,11,1, 11.9,1,1, 9.580, 10553.237, 213.116, 52670.500 21/05/12,20:09:31,15,11,1, 11.9,1,1, 9.580, 10553.244, 213.145, 52670.555 21/05/12,20:09:31,16,11,1, 11.9,1,1, 9.580, 10553.235, 213.144, 52670.548 21/05/12,20:09:31,17,11,1, 11.9,1,1, 9.580, 10553.229, 213.138, 52670.524 21/05/12,20:09:31,18,11,1, 11.9,1,1, 9.580, 10553.240, 213.114, 52670.541 21/05/12,20:09:31,19,11,1, 11.9,1,1, 9.580, 10553.250, 213.131, 52670.541 21/05/12,20:09:32,00,11,1, 11.9,1,1, 9.579, 10553.246, 213.131, 52670.541 21/05/12,20:09:32,01,11,1, 11.9,1,1, 9.579, 10553.230, 213.128, 52670.507 21/05/12,20:09:32,02,11,1, 11.9,1,1, 9.579, 10553.225, 213.129, 52670.498 21/05/12,20:09:32,03,11,1, 11.9,1,1, 9.579, 10553.249, 213.130, 52670.546 21/05/12,20:09:32,04,11,1, 11.9,1,1, 9.579, 10553.223, 213.112, 52670.527 21/05/12,20:09:32,05,11,1, 11.9,1,1, 9.579, 10553.252, 213.121, 52670.511 21/05/12,20:09:32,06,11,1, 11.9,1,1, 9.579, 10553.242, 213.099, 52670.474 21/05/12,20:09:32,07,11,1, 11.9,1,1, 9.579, 10553.243, 213.117, 52670.511 21/05/12,20:09:32,08,11,1, 11.9,1,1, 9.579, 10553.248, 213.120, 52670.535 21/05/12,20:09:32,09,11,1, 11.9,1,1, 9.579, 10553.237, 213.105, 52670.489 21/05/12,20:09:32,10,11,1, 11.9,1,1, 9.579, 10553.238, 213.117, 52670.515 21/05/12,20:09:32,11,11,1, 11.9,1,1, 9.579, 10553.250, 213.132, 52670.505 21/05/12,20:09:32,12,11,1, 11.9,1,1, 9.579, 10553.260, 213.121, 52670.512 21/05/12,20:09:32,13,11,1, 11.9,1,1, 9.579, 10553.278, 213.113, 52670.561 21/05/12,20:09:32,14,11,1, 11.9,1,1, 9.579, 10553.261, 213.125, 52670.528 21/05/12,20:09:32,15,11,1, 11.9,1,1, 9.579, 10553.251, 213.110, 52670.530 21/05/12,20:09:32,16,11,1, 11.9,1,1, 9.579, 10553.279, 213.111, 52670.522 21/05/12,20:09:32,17,11,1, 11.9,1,1, 9.579, 10553.293, 213.103, 52670.474 21/05/12,20:09:32,18,11,1, 11.9,1,1, 9.579, 10553.268, 213.140, 52670.534 21/05/12,20:09:32,19,11,1, 11.9,1,1, 9.579, 10553.286, 213.112, 52670.544 21/05/12,20:09:33,00,11,1, 11.9,1,1, 9.581, 10553.279, 213.112, 52670.544 21/05/12,20:09:33,01,11,1, 11.9,1,1, 9.581, 10553.302, 213.104, 52670.514 21/05/12,20:09:33,02,11,1, 11.9,1,1, 9.581, 10553.282, 213.093, 52670.522 21/05/12,20:09:33,03,11,1, 11.9,1,1, 9.581, 10553.296, 213.113, 52670.532 21/05/12,20:09:33,04,11,1, 11.9,1,1, 9.581, 10553.286, 213.109, 52670.532 21/05/12,20:09:33,05,11,1, 11.9,1,1, 9.581, 10553.282, 213.109, 52670.535 21/05/12,20:09:33,06,11,1, 11.9,1,1, 9.581, 10553.322, 213.116, 52670.560 21/05/12,20:09:33,07,11,1, 11.9,1,1, 9.581, 10553.295, 213.127, 52670.553 21/05/12,20:09:33,08,11,1, 11.9,1,1, 9.581, 10553.303, 213.102, 52670.557 21/05/12,20:09:33,09,11,1, 11.9,1,1, 9.581, 10553.312, 213.098, 52670.523 21/05/12,20:09:33,10,11,1, 11.9,1,1, 9.581, 10553.301, 213.072, 52670.568 21/05/12,20:09:33,11,11,1, 11.9,1,1, 9.581, 10553.315, 213.110, 52670.590 21/05/12,20:09:33,12,11,1, 11.9,1,1, 9.581, 10553.325, 213.105, 52670.552 21/05/12,20:09:33,13,11,1, 11.9,1,1, 9.581, 10553.331, 213.090, 52670.544 21/05/12,20:09:33,14,11,1, 11.9,1,1, 9.581, 10553.312, 213.121, 52670.584 21/05/12,20:09:33,15,11,1, 11.9,1,1, 9.581, 10553.322, 213.100, 52670.570 21/05/12,20:09:33,16,11,1, 11.9,1,1, 9.581, 10553.327, 213.107, 52670.558 21/05/12,20:09:33,17,11,1, 11.9,1,1, 9.581, 10553.304, 213.093, 52670.578 21/05/12,20:09:33,18,11,1, 11.9,1,1, 9.581, 10553.316, 213.076, 52670.580 21/05/12,20:09:33,19,11,1, 11.9,1,1, 9.581, 10553.334, 213.085, 52670.579 21/05/12,20:09:34,00,11,1, 11.8,1,1, 9.584, 10553.329, 213.085, 52670.579 21/05/12,20:09:34,01,11,1, 11.8,1,1, 9.584, 10553.323, 213.071, 52670.566 21/05/12,20:09:34,02,11,1, 11.8,1,1, 9.584, 10553.334, 213.087, 52670.583 21/05/12,20:09:34,03,11,1, 11.8,1,1, 9.584, 10553.346, 213.074, 52670.592 21/05/12,20:09:34,04,11,1, 11.8,1,1, 9.584, 10553.344, 213.075, 52670.581 21/05/12,20:09:34,05,11,1, 11.8,1,1, 9.584, 10553.336, 213.082, 52670.562 21/05/12,20:09:34,06,11,1, 11.8,1,1, 9.584, 10553.355, 213.086, 52670.586 21/05/12,20:09:34,07,11,1, 11.8,1,1, 9.584, 10553.352, 213.068, 52670.611 21/05/12,20:09:34,08,11,1, 11.8,1,1, 9.584, 10553.340, 213.064, 52670.600 21/05/12,20:09:34,09,11,1, 11.8,1,1, 9.584, 10553.373, 213.055, 52670.602 21/05/12,20:09:34,10,11,1, 11.8,1,1, 9.584, 10553.353, 213.080, 52670.604 21/05/12,20:09:34,11,11,1, 11.8,1,1, 9.584, 10553.357, 213.083, 52670.600 21/05/12,20:09:34,12,11,1, 11.8,1,1, 9.584, 10553.356, 213.076, 52670.605 21/05/12,20:09:34,13,11,1, 11.8,1,1, 9.584, 10553.352, 213.090, 52670.602 21/05/12,20:09:34,14,11,1, 11.8,1,1, 9.584, 10553.372, 213.080, 52670.600 21/05/12,20:09:34,15,11,1, 11.8,1,1, 9.584, 10553.349, 213.079, 52670.565 21/05/12,20:09:34,16,11,1, 11.8,1,1, 9.584, 10553.361, 213.095, 52670.593 21/05/12,20:09:34,17,11,1, 11.8,1,1, 9.584, 10553.387, 213.073, 52670.584 21/05/12,20:09:34,18,11,1, 11.8,1,1, 9.584, 10553.357, 213.085, 52670.565 21/05/12,20:09:34,19,11,1, 11.8,1,1, 9.584, 10553.375, 213.072, 52670.562 21/05/12,20:09:35,00,11,1, 11.8,1,1, 9.578, 10553.371, 213.072, 52670.562 21/05/12,20:09:35,01,11,1, 11.8,1,1, 9.578, 10553.386, 213.092, 52670.611 21/05/12,20:09:35,02,11,1, 11.8,1,1, 9.578, 10553.368, 213.083, 52670.580 21/05/12,20:09:35,03,11,1, 11.8,1,1, 9.578, 10553.361, 213.097, 52670.609 21/05/12,20:09:35,04,11,1, 11.8,1,1, 9.578, 10553.378, 213.076, 52670.563 21/05/12,20:09:35,05,11,1, 11.8,1,1, 9.578, 10553.373, 213.088, 52670.582 21/05/12,20:09:35,06,11,1, 11.8,1,1, 9.578, 10553.383, 213.104, 52670.578 21/05/12,20:09:35,07,11,1, 11.8,1,1, 9.578, 10553.382, 213.085, 52670.592 21/05/12,20:09:35,08,11,1, 11.8,1,1, 9.578, 10553.385, 213.061, 52670.577 21/05/12,20:09:35,09,11,1, 11.8,1,1, 9.578, 10553.379, 213.063, 52670.592 21/05/12,20:09:35,10,11,1, 11.8,1,1, 9.578, 10553.406, 213.059, 52670.597 21/05/12,20:09:35,11,11,1, 11.8,1,1, 9.578, 10553.371, 213.059, 52670.586 21/05/12,20:09:35,12,11,1, 11.8,1,1, 9.578, 10553.404, 213.040, 52670.580 21/05/12,20:09:35,13,11,1, 11.8,1,1, 9.578, 10553.377, 213.073, 52670.569 21/05/12,20:09:35,14,11,1, 11.8,1,1, 9.578, 10553.380, 213.052, 52670.628 21/05/12,20:09:35,15,11,1, 11.8,1,1, 9.578, 10553.415, 213.052, 52670.652 21/05/12,20:09:35,16,11,1, 11.8,1,1, 9.578, 10553.392, 213.054, 52670.577 21/05/12,20:09:35,17,11,1, 11.8,1,1, 9.578, 10553.382, 213.052, 52670.628 21/05/12,20:09:35,18,11,1, 11.8,1,1, 9.578, 10553.414, 213.071, 52670.608 21/05/12,20:09:35,19,11,1, 11.8,1,1, 9.578, 10553.413, 213.050, 52670.612 21/05/12,20:09:36,00,11,1, 11.8,1,1, 9.579, 10553.412, 213.050, 52670.612 21/05/12,20:09:36,01,11,1, 11.8,1,1, 9.579, 10553.402, 213.037, 52670.595 21/05/12,20:09:36,02,11,1, 11.8,1,1, 9.579, 10553.414, 213.028, 52670.637 21/05/12,20:09:36,03,11,1, 11.8,1,1, 9.579, 10553.400, 213.035, 52670.614 21/05/12,20:09:36,04,11,1, 11.8,1,1, 9.579, 10553.426, 213.031, 52670.614 21/05/12,20:09:36,05,11,1, 11.8,1,1, 9.579, 10553.413, 213.018, 52670.635 21/05/12,20:09:36,06,11,1, 11.8,1,1, 9.579, 10553.414, 213.009, 52670.606 21/05/12,20:09:36,07,11,1, 11.8,1,1, 9.579, 10553.413, 213.032, 52670.617 21/05/12,20:09:36,08,11,1, 11.8,1,1, 9.579, 10553.403, 213.026, 52670.619 21/05/12,20:09:36,09,11,1, 11.8,1,1, 9.579, 10553.429, 213.040, 52670.651 21/05/12,20:09:36,10,11,1, 11.8,1,1, 9.579, 10553.430, 213.042, 52670.636 21/05/12,20:09:36,11,11,1, 11.8,1,1, 9.579, 10553.425, 213.016, 52670.644 21/05/12,20:09:36,12,11,1, 11.8,1,1, 9.579, 10553.430, 212.989, 52670.653 21/05/12,20:09:36,13,11,1, 11.8,1,1, 9.579, 10553.404, 213.000, 52670.610 21/05/12,20:09:36,14,11,1, 11.8,1,1, 9.579, 10553.411, 213.027, 52670.625 21/05/12,20:09:36,15,11,1, 11.8,1,1, 9.579, 10553.432, 213.019, 52670.622 21/05/12,20:09:36,16,11,1, 11.8,1,1, 9.579, 10553.434, 213.049, 52670.624 21/05/12,20:09:36,17,11,1, 11.8,1,1, 9.579, 10553.421, 213.002, 52670.599 21/05/12,20:09:36,18,11,1, 11.8,1,1, 9.579, 10553.436, 213.029, 52670.617 21/05/12,20:09:36,19,11,1, 11.8,1,1, 9.579, 10553.461, 213.020, 52670.640 21/05/12,20:09:37,00,11,1, 11.8,1,1, 9.581, 10553.454, 213.020, 52670.640 21/05/12,20:09:37,01,11,1, 11.8,1,1, 9.581, 10553.447, 212.998, 52670.596 21/05/12,20:09:37,02,11,1, 11.8,1,1, 9.581, 10553.456, 213.010, 52670.638 21/05/12,20:09:37,03,11,1, 11.8,1,1, 9.581, 10553.473, 212.999, 52670.646 21/05/12,20:09:37,04,11,1, 11.8,1,1, 9.581, 10553.467, 213.010, 52670.647 21/05/12,20:09:37,05,11,1, 11.8,1,1, 9.581, 10553.464, 212.998, 52670.635 21/05/12,20:09:37,06,11,1, 11.8,1,1, 9.581, 10553.464, 212.994, 52670.599 21/05/12,20:09:37,07,11,1, 11.8,1,1, 9.581, 10553.467, 212.994, 52670.619 21/05/12,20:09:37,08,11,1, 11.8,1,1, 9.581, 10553.465, 213.003, 52670.620 21/05/12,20:09:37,09,11,1, 11.8,1,1, 9.581, 10553.464, 213.002, 52670.587 21/05/12,20:09:37,10,11,1, 11.8,1,1, 9.581, 10553.438, 212.997, 52670.467 21/05/12,20:09:37,11,11,1, 11.8,1,1, 9.581, 10553.485, 213.010, 52670.629 21/05/12,20:09:37,12,11,1, 11.8,1,1, 9.581, 10553.490, 213.001, 52670.597 21/05/12,20:09:37,13,11,1, 11.8,1,1, 9.581, 10553.499, 212.999, 52670.624 21/05/12,20:09:37,14,11,1, 11.8,1,1, 9.581, 10553.489, 212.991, 52670.656 21/05/12,20:09:37,15,11,1, 11.8,1,1, 9.581, 10553.493, 212.990, 52670.657 21/05/12,20:09:37,16,11,1, 11.8,1,1, 9.581, 10553.485, 212.995, 52670.609 21/05/12,20:09:37,17,11,1, 11.8,1,1, 9.581, 10553.491, 212.988, 52670.650 21/05/12,20:09:37,18,11,1, 11.8,1,1, 9.581, 10553.503, 212.985, 52670.661 21/05/12,20:09:37,19,11,1, 11.8,1,1, 9.581, 10553.507, 212.988, 52670.638 21/05/12,20:09:38,00,11,1, 11.9,1,1, 9.575, 10553.504, 212.988, 52670.638 21/05/12,20:09:38,01,11,1, 11.9,1,1, 9.575, 10553.509, 212.971, 52670.626 21/05/12,20:09:38,02,11,1, 11.9,1,1, 9.575, 10553.536, 212.951, 52670.641 21/05/12,20:09:38,03,11,1, 11.9,1,1, 9.575, 10553.514, 212.991, 52670.642 21/05/12,20:09:38,04,11,1, 11.9,1,1, 9.575, 10553.521, 212.966, 52670.631 21/05/12,20:09:38,05,11,1, 11.9,1,1, 9.575, 10553.515, 212.969, 52670.617 21/05/12,20:09:38,06,11,1, 11.9,1,1, 9.575, 10553.501, 212.965, 52670.614 21/05/12,20:09:38,07,11,1, 11.9,1,1, 9.575, 10553.523, 212.947, 52670.628 21/05/12,20:09:38,08,11,1, 11.9,1,1, 9.575, 10553.523, 212.961, 52670.633 21/05/12,20:09:38,09,11,1, 11.9,1,1, 9.575, 10553.526, 212.978, 52670.655 21/05/12,20:09:38,10,11,1, 11.9,1,1, 9.575, 10553.517, 212.938, 52670.662 21/05/12,20:09:38,11,11,1, 11.9,1,1, 9.575, 10553.532, 212.961, 52670.662 21/05/12,20:09:38,12,11,1, 11.9,1,1, 9.575, 10553.509, 212.973, 52670.636 21/05/12,20:09:38,13,11,1, 11.9,1,1, 9.575, 10553.534, 212.954, 52670.641 21/05/12,20:09:38,14,11,1, 11.9,1,1, 9.575, 10553.527, 212.959, 52670.661 21/05/12,20:09:38,15,11,1, 11.9,1,1, 9.575, 10553.531, 212.953, 52670.475 21/05/12,20:09:38,16,11,1, 11.9,1,1, 9.575, 10553.501, 212.928, 52670.671 21/05/12,20:09:38,17,11,1, 11.9,1,1, 9.575, 10553.535, 212.958, 52670.671 21/05/12,20:09:38,18,11,1, 11.9,1,1, 9.575, 10553.546, 212.970, 52670.675 21/05/12,20:09:38,19,11,1, 11.9,1,1, 9.575, 10553.534, 212.943, 52670.681 21/05/12,20:09:39,00,11,1, 11.9,1,1, 9.578, 10553.529, 212.943, 52670.681 21/05/12,20:09:39,01,11,1, 11.9,1,1, 9.578, 10553.542, 212.935, 52670.698 21/05/12,20:09:39,02,11,1, 11.9,1,1, 9.578, 10553.543, 212.970, 52670.690 21/05/12,20:09:39,03,11,1, 11.9,1,1, 9.578, 10553.536, 212.929, 52670.700 21/05/12,20:09:39,04,11,1, 11.9,1,1, 9.578, 10553.542, 212.955, 52670.674 21/05/12,20:09:39,05,11,1, 11.9,1,1, 9.578, 10553.542, 212.913, 52670.706 21/05/12,20:09:39,06,11,1, 11.9,1,1, 9.578, 10553.573, 212.919, 52670.651 21/05/12,20:09:39,07,11,1, 11.9,1,1, 9.578, 10553.553, 212.898, 52670.669 21/05/12,20:09:39,08,11,1, 11.9,1,1, 9.578, 10553.551, 212.924, 52670.640 21/05/12,20:09:39,09,11,1, 11.9,1,1, 9.578, 10553.539, 212.944, 52670.696 21/05/12,20:09:39,10,11,1, 11.9,1,1, 9.578, 10553.555, 212.924, 52670.733 21/05/12,20:09:39,11,11,1, 11.9,1,1, 9.578, 10553.573, 212.915, 52670.691 21/05/12,20:09:39,12,11,1, 11.9,1,1, 9.578, 10553.573, 212.922, 52670.651 21/05/12,20:09:39,13,11,1, 11.9,1,1, 9.578, 10553.548, 212.924, 52670.639 21/05/12,20:09:39,14,11,1, 11.9,1,1, 9.578, 10553.540, 212.895, 52670.702 21/05/12,20:09:39,15,11,1, 11.9,1,1, 9.578, 10553.564, 212.911, 52670.688 21/05/12,20:09:39,16,11,1, 11.9,1,1, 9.578, 10553.554, 212.884, 52670.645 21/05/12,20:09:39,17,11,1, 11.9,1,1, 9.578, 10553.567, 212.900, 52670.642 21/05/12,20:09:39,18,11,1, 11.9,1,1, 9.578, 10553.586, 212.910, 52670.769 21/05/12,20:09:39,19,11,1, 11.9,1,1, 9.578, 10553.537, 212.903, 52670.730 21/05/12,20:09:40,00,11,1, 11.8,1,1, 9.578, 10553.529, 212.903, 52670.730 21/05/12,20:09:40,01,11,1, 11.8,1,1, 9.578, 10553.593, 212.914, 52670.644 21/05/12,20:09:40,02,11,1, 11.8,1,1, 9.578, 10553.580, 212.911, 52670.663 21/05/12,20:09:40,03,11,1, 11.8,1,1, 9.578, 10553.595, 212.935, 52670.928 21/05/12,20:09:40,04,11,1, 11.8,1,1, 9.578, 10553.600, 212.897, 52670.609 21/05/12,20:09:40,05,11,1, 11.8,1,1, 9.578, 10553.589, 212.901, 52670.668 21/05/12,20:09:40,06,11,1, 11.8,1,1, 9.578, 10553.594, 212.901, 52670.626 21/05/12,20:09:40,07,11,1, 11.8,1,1, 9.578, 10553.616, 212.868, 52670.629 21/05/12,20:09:40,08,11,1, 11.8,1,1, 9.578, 10553.579, 212.883, 52670.667 21/05/12,20:09:40,09,11,1, 11.8,1,1, 9.578, 10553.591, 212.877, 52670.668 21/05/12,20:09:40,10,11,1, 11.8,1,1, 9.578, 10553.582, 212.894, 52670.705 21/05/12,20:09:40,11,11,1, 11.8,1,1, 9.578, 10553.623, 212.887, 52670.676 21/05/12,20:09:40,12,11,1, 11.8,1,1, 9.578, 10553.612, 212.865, 52670.680 21/05/12,20:09:40,13,11,1, 11.8,1,1, 9.578, 10553.617, 212.880, 52670.675 21/05/12,20:09:40,14,11,1, 11.8,1,1, 9.578, 10553.621, 212.868, 52670.705 21/05/12,20:09:40,15,11,1, 11.8,1,1, 9.578, 10553.587, 212.882, 52670.683 21/05/12,20:09:40,16,11,1, 11.8,1,1, 9.578, 10553.630, 212.884, 52670.686 21/05/12,20:09:40,17,11,1, 11.8,1,1, 9.578, 10553.624, 212.873, 52670.668 21/05/12,20:09:40,18,11,1, 11.8,1,1, 9.578, 10553.615, 212.896, 52670.668 21/05/12,20:09:40,19,11,1, 11.8,1,1, 9.578, 10553.616, 212.865, 52670.672 21/05/12,20:09:41,00,11,1, 11.9,1,1, 9.578, 10553.613, 212.865, 52670.672 21/05/12,20:09:41,01,11,1, 11.9,1,1, 9.578, 10553.621, 212.884, 52670.669 21/05/12,20:09:41,02,11,1, 11.9,1,1, 9.578, 10553.645, 212.865, 52670.668 21/05/12,20:09:41,03,11,1, 11.9,1,1, 9.578, 10553.641, 212.870, 52670.708 21/05/12,20:09:41,04,11,1, 11.9,1,1, 9.578, 10553.624, 212.858, 52670.681 21/05/12,20:09:41,05,11,1, 11.9,1,1, 9.578, 10553.630, 212.864, 52670.732 21/05/12,20:09:41,06,11,1, 11.9,1,1, 9.578, 10553.639, 212.885, 52670.711 21/05/12,20:09:41,07,11,1, 11.9,1,1, 9.578, 10553.641, 212.863, 52670.701 21/05/12,20:09:41,08,11,1, 11.9,1,1, 9.578, 10553.641, 212.865, 52670.723 21/05/12,20:09:41,09,11,1, 11.9,1,1, 9.578, 10553.654, 212.857, 52670.732 21/05/12,20:09:41,10,11,1, 11.9,1,1, 9.578, 10553.630, 212.830, 52670.707 21/05/12,20:09:41,11,11,1, 11.9,1,1, 9.578, 10553.630, 212.826, 52670.698 21/05/12,20:09:41,12,11,1, 11.9,1,1, 9.578, 10553.648, 212.825, 52670.660 21/05/12,20:09:41,13,11,1, 11.9,1,1, 9.578, 10553.664, 212.853, 52670.655 21/05/12,20:09:41,14,11,1, 11.9,1,1, 9.578, 10553.637, 212.845, 52670.722 21/05/12,20:09:41,15,11,1, 11.9,1,1, 9.578, 10553.642, 212.852, 52670.696 21/05/12,20:09:41,16,11,1, 11.9,1,1, 9.578, 10553.658, 212.857, 52670.731 21/05/12,20:09:41,17,11,1, 11.9,1,1, 9.578, 10553.660, 212.850, 52670.714 21/05/12,20:09:41,18,11,1, 11.9,1,1, 9.578, 10553.685, 212.842, 52670.726 21/05/12,20:09:41,19,11,1, 11.9,1,1, 9.578, 10553.649, 212.839, 52670.725 21/05/12,20:09:42,00,11,1, 11.8,1,1, 9.575, 10553.646, 212.839, 52670.725 21/05/12,20:09:42,01,11,1, 11.8,1,1, 9.575, 10553.705, 212.855, 52670.578 21/05/12,20:09:42,02,11,1, 11.8,1,1, 9.575, 10553.693, 212.831, 52670.740 21/05/12,20:09:42,03,11,1, 11.8,1,1, 9.575, 10553.669, 212.827, 52670.700 21/05/12,20:09:42,04,11,1, 11.8,1,1, 9.575, 10553.693, 212.830, 52670.709 21/05/12,20:09:42,05,11,1, 11.8,1,1, 9.575, 10553.681, 212.817, 52670.768 21/05/12,20:09:42,06,11,1, 11.8,1,1, 9.575, 10553.683, 212.827, 52670.739 21/05/12,20:09:42,07,11,1, 11.8,1,1, 9.575, 10553.689, 212.833, 52670.758 21/05/12,20:09:42,08,11,1, 11.8,1,1, 9.575, 10553.684, 212.824, 52670.720 21/05/12,20:09:42,09,11,1, 11.8,1,1, 9.575, 10553.679, 212.851, 52670.756 21/05/12,20:09:42,10,11,1, 11.8,1,1, 9.575, 10553.706, 212.821, 52670.750 21/05/12,20:09:42,11,11,1, 11.8,1,1, 9.575, 10553.691, 212.827, 52670.723 21/05/12,20:09:42,12,11,1, 11.8,1,1, 9.575, 10553.718, 212.816, 52670.713 21/05/12,20:09:42,13,11,1, 11.8,1,1, 9.575, 10553.711, 212.839, 52670.682 21/05/12,20:09:42,14,11,1, 11.8,1,1, 9.575, 10553.669, 212.819, 52670.882 21/05/12,20:09:42,15,11,1, 11.8,1,1, 9.575, 10553.679, 212.822, 52670.750 21/05/12,20:09:42,16,11,1, 11.8,1,1, 9.575, 10553.687, 212.816, 52670.727 21/05/12,20:09:42,17,11,1, 11.8,1,1, 9.575, 10553.714, 212.845, 52670.755 21/05/12,20:09:42,18,11,1, 11.8,1,1, 9.575, 10553.725, 212.820, 52670.739 21/05/12,20:09:42,19,11,1, 11.8,1,1, 9.575, 10553.722, 212.810, 52670.704 21/05/12,20:09:43,00,11,1, 11.8,1,1, 9.579, 10553.721, 212.810, 52670.704 21/05/12,20:09:43,01,11,1, 11.8,1,1, 9.579, 10553.741, 212.808, 52670.704 21/05/12,20:09:43,02,11,1, 11.8,1,1, 9.579, 10553.730, 212.823, 52670.726 21/05/12,20:09:43,03,11,1, 11.8,1,1, 9.579, 10553.744, 212.794, 52670.707 21/05/12,20:09:43,04,11,1, 11.8,1,1, 9.579, 10553.742, 212.785, 52670.701 21/05/12,20:09:43,05,11,1, 11.8,1,1, 9.579, 10553.749, 212.822, 52670.726 21/05/12,20:09:43,06,11,1, 11.8,1,1, 9.579, 10553.716, 212.782, 52670.695 21/05/12,20:09:43,07,11,1, 11.8,1,1, 9.579, 10553.759, 212.798, 52670.735 21/05/12,20:09:43,08,11,1, 11.8,1,1, 9.579, 10553.758, 212.818, 52670.748 21/05/12,20:09:43,09,11,1, 11.8,1,1, 9.579, 10553.763, 212.785, 52670.711 21/05/12,20:09:43,10,11,1, 11.8,1,1, 9.579, 10553.761, 212.796, 52670.703 21/05/12,20:09:43,11,11,1, 11.8,1,1, 9.579, 10553.729, 212.800, 52670.740 21/05/12,20:09:43,12,11,1, 11.8,1,1, 9.579, 10553.745, 212.790, 52670.701 21/05/12,20:09:43,13,11,1, 11.8,1,1, 9.579, 10553.742, 212.788, 52670.663 21/05/12,20:09:43,14,11,1, 11.8,1,1, 9.579, 10553.749, 212.796, 52670.748 21/05/12,20:09:43,15,11,1, 11.8,1,1, 9.579, 10553.757, 212.779, 52670.737 21/05/12,20:09:43,16,11,1, 11.8,1,1, 9.579, 10553.762, 212.773, 52670.686 21/05/12,20:09:43,17,11,1, 11.8,1,1, 9.579, 10553.753, 212.773, 52670.699 21/05/12,20:09:43,18,11,1, 11.8,1,1, 9.579, 10553.755, 212.783, 52670.751 21/05/12,20:09:43,19,11,1, 11.8,1,1, 9.579, 10553.765, 212.784, 52670.732 21/05/12,20:09:44,00,11,1, 11.9,1,1, 9.581, 10553.763, 212.784, 52670.732 21/05/12,20:09:44,01,11,1, 11.9,1,1, 9.581, 10553.771, 212.769, 52670.762 21/05/12,20:09:44,02,11,1, 11.9,1,1, 9.581, 10553.771, 212.756, 52670.734 21/05/12,20:09:44,03,11,1, 11.9,1,1, 9.581, 10553.776, 212.752, 52670.737 21/05/12,20:09:44,04,11,1, 11.9,1,1, 9.581, 10553.777, 212.782, 52670.745 21/05/12,20:09:44,05,11,1, 11.9,1,1, 9.581, 10553.781, 212.771, 52670.762 21/05/12,20:09:44,06,11,1, 11.9,1,1, 9.581, 10553.769, 212.768, 52670.749 21/05/12,20:09:44,07,11,1, 11.9,1,1, 9.581, 10553.785, 212.772, 52670.752 21/05/12,20:09:44,08,11,1, 11.9,1,1, 9.581, 10553.794, 212.760, 52670.744 21/05/12,20:09:44,09,11,1, 11.9,1,1, 9.581, 10553.783, 212.763, 52670.767 21/05/12,20:09:44,10,11,1, 11.9,1,1, 9.581, 10553.800, 212.731, 52670.740 21/05/12,20:09:44,11,11,1, 11.9,1,1, 9.581, 10553.792, 212.739, 52670.740 21/05/12,20:09:44,12,11,1, 11.9,1,1, 9.581, 10553.794, 212.743, 52670.716 21/05/12,20:09:44,13,11,1, 11.9,1,1, 9.581, 10553.776, 212.750, 52670.757 21/05/12,20:09:44,14,11,1, 11.9,1,1, 9.581, 10553.784, 212.804, 52670.927 21/05/12,20:09:44,15,11,1, 11.9,1,1, 9.581, 10553.828, 212.754, 52670.651 21/05/12,20:09:44,16,11,1, 11.9,1,1, 9.581, 10553.802, 212.739, 52670.814 21/05/12,20:09:44,17,11,1, 11.9,1,1, 9.581, 10553.801, 212.767, 52670.840 21/05/12,20:09:44,18,11,1, 11.9,1,1, 9.581, 10553.813, 212.749, 52670.777 21/05/12,20:09:44,19,11,1, 11.9,1,1, 9.581, 10553.843, 212.748, 52670.797 21/05/12,20:09:45,00,11,1, 11.8,1,1, 9.576, 10553.838, 212.748, 52670.797 21/05/12,20:09:45,01,11,1, 11.8,1,1, 9.576, 10553.841, 212.733, 52670.750 21/05/12,20:09:45,02,11,1, 11.8,1,1, 9.576, 10553.831, 212.740, 52670.762 21/05/12,20:09:45,03,11,1, 11.8,1,1, 9.576, 10553.823, 212.724, 52670.751 21/05/12,20:09:45,04,11,1, 11.8,1,1, 9.576, 10553.820, 212.740, 52670.772 21/05/12,20:09:45,05,11,1, 11.8,1,1, 9.576, 10553.821, 212.747, 52670.798 21/05/12,20:09:45,06,11,1, 11.8,1,1, 9.576, 10553.833, 212.728, 52670.769 21/05/12,20:09:45,07,11,1, 11.8,1,1, 9.576, 10553.842, 212.756, 52670.751 21/05/12,20:09:45,08,11,1, 11.8,1,1, 9.576, 10553.846, 212.740, 52670.805 21/05/12,20:09:45,09,11,1, 11.8,1,1, 9.576, 10553.808, 212.732, 52670.764 21/05/12,20:09:45,10,11,1, 11.8,1,1, 9.576, 10553.849, 212.727, 52670.738 21/05/12,20:09:45,11,11,1, 11.8,1,1, 9.576, 10553.839, 212.737, 52670.771 21/05/12,20:09:45,12,11,1, 11.8,1,1, 9.576, 10553.844, 212.712, 52670.768 21/05/12,20:09:45,13,11,1, 11.8,1,1, 9.576, 10553.844, 212.713, 52670.754 21/05/12,20:09:45,14,11,1, 11.8,1,1, 9.576, 10553.830, 212.722, 52670.789 21/05/12,20:09:45,15,11,1, 11.8,1,1, 9.576, 10553.844, 212.702, 52670.734 21/05/12,20:09:45,16,11,1, 11.8,1,1, 9.576, 10553.841, 212.705, 52670.734 21/05/12,20:09:45,17,11,1, 11.8,1,1, 9.576, 10553.872, 212.715, 52670.790 21/05/12,20:09:45,18,11,1, 11.8,1,1, 9.576, 10553.892, 212.726, 52670.749 21/05/12,20:09:45,19,11,1, 11.8,1,1, 9.576, 10553.861, 212.718, 52670.768 21/05/12,20:09:46,00,10,1, 11.8,1,1, 9.576, 10553.855, 212.718, 52670.768 21/05/12,20:09:46,01,10,1, 11.8,1,1, 9.576, 10553.883, 212.704, 52670.761 21/05/12,20:09:46,02,10,1, 11.8,1,1, 9.576, 10553.884, 212.711, 52670.760 21/05/12,20:09:46,03,10,1, 11.8,1,1, 9.576, 10553.865, 212.704, 52670.757 21/05/12,20:09:46,04,10,1, 11.8,1,1, 9.576, 10553.893, 212.701, 52670.739 21/05/12,20:09:46,05,10,1, 11.8,1,1, 9.576, 10553.881, 212.696, 52670.791 21/05/12,20:09:46,06,10,1, 11.8,1,1, 9.576, 10553.895, 212.696, 52670.787 21/05/12,20:09:46,07,10,1, 11.8,1,1, 9.576, 10553.888, 212.700, 52670.792 21/05/12,20:09:46,08,10,1, 11.8,1,1, 9.576, 10553.901, 212.696, 52670.784 21/05/12,20:09:46,09,10,1, 11.8,1,1, 9.576, 10553.912, 212.681, 52670.800 21/05/12,20:09:46,10,10,1, 11.8,1,1, 9.576, 10553.910, 212.697, 52670.823 21/05/12,20:09:46,11,10,1, 11.8,1,1, 9.576, 10553.885, 212.694, 52670.814 21/05/12,20:09:46,12,10,1, 11.8,1,1, 9.576, 10553.917, 212.672, 52670.777 21/05/12,20:09:46,13,10,1, 11.8,1,1, 9.576, 10553.920, 212.692, 52670.811 21/05/12,20:09:46,14,10,1, 11.8,1,1, 9.576, 10553.909, 212.674, 52670.758 21/05/12,20:09:46,15,10,1, 11.8,1,1, 9.576, 10553.924, 212.684, 52670.792 21/05/12,20:09:46,16,10,1, 11.8,1,1, 9.576, 10553.922, 212.660, 52670.801 21/05/12,20:09:46,17,10,1, 11.8,1,1, 9.576, 10553.915, 212.651, 52670.770 21/05/12,20:09:46,18,10,1, 11.8,1,1, 9.576, 10553.918, 212.683, 52670.824 21/05/12,20:09:46,19,10,1, 11.8,1,1, 9.576, 10553.917, 212.681, 52670.807 21/05/12,20:09:47,00,11,1, 11.9,1,1, 9.579, 10553.913, 212.681, 52670.807 21/05/12,20:09:47,01,11,1, 11.9,1,1, 9.579, 10553.931, 212.658, 52670.494 21/05/12,20:09:47,02,11,1, 11.9,1,1, 9.579, 10553.890, 212.686, 52670.864 21/05/12,20:09:47,03,11,1, 11.9,1,1, 9.579, 10553.932, 212.671, 52670.861 21/05/12,20:09:47,04,11,1, 11.9,1,1, 9.579, 10553.924, 212.682, 52670.865 21/05/12,20:09:47,05,11,1, 11.9,1,1, 9.579, 10553.900, 212.682, 52670.976 21/05/12,20:09:47,06,11,1, 11.9,1,1, 9.579, 10553.976, 212.668, 52670.888 21/05/12,20:09:47,07,11,1, 11.9,1,1, 9.579, 10553.912, 212.654, 52670.786 21/05/12,20:09:47,08,11,1, 11.9,1,1, 9.579, 10553.960, 212.659, 52670.853 21/05/12,20:09:47,09,11,1, 11.9,1,1, 9.579, 10553.951, 212.651, 52670.853 21/05/12,20:09:47,10,11,1, 11.9,1,1, 9.579, 10553.963, 212.682, 52670.811 21/05/12,20:09:47,11,11,1, 11.9,1,1, 9.579, 10553.959, 212.668, 52670.852 21/05/12,20:09:47,12,11,1, 11.9,1,1, 9.579, 10553.971, 212.667, 52670.795 21/05/12,20:09:47,13,11,1, 11.9,1,1, 9.579, 10553.966, 212.647, 52670.857 21/05/12,20:09:47,14,11,1, 11.9,1,1, 9.579, 10553.983, 212.646, 52670.874 21/05/12,20:09:47,15,11,1, 11.9,1,1, 9.579, 10553.966, 212.647, 52670.838 21/05/12,20:09:47,16,11,1, 11.9,1,1, 9.579, 10553.944, 212.642, 52670.797 21/05/12,20:09:47,17,11,1, 11.9,1,1, 9.579, 10553.961, 212.678, 52670.820 21/05/12,20:09:47,18,11,1, 11.9,1,1, 9.579, 10553.978, 212.651, 52670.821 21/05/12,20:09:47,19,11,1, 11.9,1,1, 9.579, 10553.992, 212.634, 52670.834 21/05/12,20:09:48,00,11,1, 11.9,1,1, 9.581, 10553.988, 212.634, 52670.834 21/05/12,20:09:48,01,11,1, 11.9,1,1, 9.581, 10553.994, 212.630, 52670.824 21/05/12,20:09:48,02,11,1, 11.9,1,1, 9.581, 10554.020, 212.659, 52670.830 21/05/12,20:09:48,03,11,1, 11.9,1,1, 9.581, 10553.979, 212.642, 52670.822 21/05/12,20:09:48,04,11,1, 11.9,1,1, 9.581, 10553.998, 212.643, 52670.807 21/05/12,20:09:48,05,11,1, 11.9,1,1, 9.581, 10553.996, 212.656, 52670.809 21/05/12,20:09:48,06,11,1, 11.9,1,1, 9.581, 10554.011, 212.631, 52670.829 21/05/12,20:09:48,07,11,1, 11.9,1,1, 9.581, 10553.986, 212.631, 52670.827 21/05/12,20:09:48,08,11,1, 11.9,1,1, 9.581, 10554.034, 212.648, 52670.787 21/05/12,20:09:48,09,11,1, 11.9,1,1, 9.581, 10554.012, 212.625, 52670.832 21/05/12,20:09:48,10,11,1, 11.9,1,1, 9.581, 10554.016, 212.635, 52670.857 21/05/12,20:09:48,11,11,1, 11.9,1,1, 9.581, 10554.011, 212.618, 52670.845 21/05/12,20:09:48,12,11,1, 11.9,1,1, 9.581, 10554.010, 212.624, 52670.809 21/05/12,20:09:48,13,11,1, 11.9,1,1, 9.581, 10554.033, 212.617, 52670.796 21/05/12,20:09:48,14,11,1, 11.9,1,1, 9.581, 10554.029, 212.599, 52670.869 21/05/12,20:09:48,15,11,1, 11.9,1,1, 9.581, 10554.030, 212.631, 52670.856 21/05/12,20:09:48,16,11,1, 11.9,1,1, 9.581, 10554.016, 212.612, 52670.831 21/05/12,20:09:48,17,11,1, 11.9,1,1, 9.581, 10554.052, 212.618, 52670.826 21/05/12,20:09:48,18,11,1, 11.9,1,1, 9.581, 10554.020, 212.631, 52670.861 21/05/12,20:09:48,19,11,1, 11.9,1,1, 9.581, 10554.043, 212.637, 52670.890 21/05/12,20:09:49,00,11,1, 11.9,1,1, 9.574, 10554.038, 212.637, 52670.890 21/05/12,20:09:49,01,11,1, 11.9,1,1, 9.574, 10554.061, 212.643, 52670.852 21/05/12,20:09:49,02,11,1, 11.9,1,1, 9.574, 10554.035, 212.625, 52670.816 21/05/12,20:09:49,03,11,1, 11.9,1,1, 9.574, 10554.029, 212.611, 52670.809 21/05/12,20:09:49,04,11,1, 11.9,1,1, 9.574, 10554.048, 212.625, 52670.834 21/05/12,20:09:49,05,11,1, 11.9,1,1, 9.574, 10554.054, 212.619, 52670.836 21/05/12,20:09:49,06,11,1, 11.9,1,1, 9.574, 10554.064, 212.633, 52670.830 21/05/12,20:09:49,07,11,1, 11.9,1,1, 9.574, 10554.079, 212.636, 52670.853 21/05/12,20:09:49,08,11,1, 11.9,1,1, 9.574, 10554.053, 212.605, 52670.829 21/05/12,20:09:49,09,11,1, 11.9,1,1, 9.574, 10554.056, 212.614, 52670.839 21/05/12,20:09:49,10,11,1, 11.9,1,1, 9.574, 10554.086, 212.610, 52670.867 21/05/12,20:09:49,11,11,1, 11.9,1,1, 9.574, 10554.085, 212.625, 52670.870 21/05/12,20:09:49,12,11,1, 11.9,1,1, 9.574, 10554.081, 212.594, 52670.821 21/05/12,20:09:49,13,11,1, 11.9,1,1, 9.574, 10554.094, 212.611, 52670.868 21/05/12,20:09:49,14,11,1, 11.9,1,1, 9.574, 10554.040, 212.603, 52670.889 21/05/12,20:09:49,15,11,1, 11.9,1,1, 9.574, 10554.074, 212.591, 52670.842 21/05/12,20:09:49,16,11,1, 11.9,1,1, 9.574, 10554.056, 212.601, 52670.832 21/05/12,20:09:49,17,11,1, 11.9,1,1, 9.574, 10554.068, 212.595, 52670.861 21/05/12,20:09:49,18,11,1, 11.9,1,1, 9.574, 10554.098, 212.595, 52670.856 21/05/12,20:09:49,19,11,1, 11.9,1,1, 9.574, 10554.098, 212.601, 52670.875 21/05/12,20:09:50,00,11,1, 11.9,1,1, 9.573, 10554.097, 212.601, 52670.875 21/05/12,20:09:50,01,11,1, 11.9,1,1, 9.573, 10554.100, 212.609, 52670.884 21/05/12,20:09:50,02,11,1, 11.9,1,1, 9.573, 10554.098, 212.577, 52670.892 21/05/12,20:09:50,03,11,1, 11.9,1,1, 9.573, 10554.101, 212.568, 52670.875 21/05/12,20:09:50,04,11,1, 11.9,1,1, 9.573, 10554.138, 212.567, 52670.884 21/05/12,20:09:50,05,11,1, 11.9,1,1, 9.573, 10554.113, 212.587, 52670.879 21/05/12,20:09:50,06,11,1, 11.9,1,1, 9.573, 10554.114, 212.598, 52670.867 21/05/12,20:09:50,07,11,1, 11.9,1,1, 9.573, 10554.114, 212.586, 52670.861 21/05/12,20:09:50,08,11,1, 11.9,1,1, 9.573, 10554.109, 212.569, 52670.863 21/05/12,20:09:50,09,11,1, 11.9,1,1, 9.573, 10554.099, 212.567, 52670.837 21/05/12,20:09:50,10,11,1, 11.9,1,1, 9.573, 10554.132, 212.571, 52670.866 21/05/12,20:09:50,11,11,1, 11.9,1,1, 9.573, 10554.121, 212.569, 52670.885 21/05/12,20:09:50,12,11,1, 11.9,1,1, 9.573, 10554.144, 212.580, 52670.897 21/05/12,20:09:50,13,11,1, 11.9,1,1, 9.573, 10554.148, 212.574, 52670.911 21/05/12,20:09:50,14,11,1, 11.9,1,1, 9.573, 10554.171, 212.568, 52670.927 21/05/12,20:09:50,15,11,1, 11.9,1,1, 9.573, 10554.149, 212.587, 52670.887 21/05/12,20:09:50,16,11,1, 11.9,1,1, 9.573, 10554.139, 212.556, 52670.896 21/05/12,20:09:50,17,11,1, 11.9,1,1, 9.573, 10554.126, 212.564, 52670.890 21/05/12,20:09:50,18,11,1, 11.9,1,1, 9.573, 10554.138, 212.554, 52670.887 21/05/12,20:09:50,19,11,1, 11.9,1,1, 9.573, 10554.138, 212.564, 52670.861 21/05/12,20:09:51,00,11,1, 11.9,1,1, 9.577, 10554.130, 212.564, 52670.861 21/05/12,20:09:51,01,11,1, 11.9,1,1, 9.577, 10554.174, 212.549, 52670.880 21/05/12,20:09:51,02,11,1, 11.9,1,1, 9.577, 10554.183, 212.532, 52670.870 21/05/12,20:09:51,03,11,1, 11.9,1,1, 9.577, 10554.174, 212.527, 52670.860 21/05/12,20:09:51,04,11,1, 11.9,1,1, 9.577, 10554.182, 212.541, 52670.868 21/05/12,20:09:51,05,11,1, 11.9,1,1, 9.577, 10554.182, 212.565, 52670.868 21/05/12,20:09:51,06,11,1, 11.9,1,1, 9.577, 10554.183, 212.547, 52670.895 21/05/12,20:09:51,07,11,1, 11.9,1,1, 9.577, 10554.203, 212.549, 52670.906 21/05/12,20:09:51,08,11,1, 11.9,1,1, 9.577, 10554.193, 212.547, 52670.877 21/05/12,20:09:51,09,11,1, 11.9,1,1, 9.577, 10554.205, 212.538, 52670.872 21/05/12,20:09:51,10,11,1, 11.9,1,1, 9.577, 10554.162, 212.513, 52670.856 21/05/12,20:09:51,11,11,1, 11.9,1,1, 9.577, 10554.182, 212.531, 52670.887 21/05/12,20:09:51,12,11,1, 11.9,1,1, 9.577, 10554.204, 212.513, 52670.832 21/05/12,20:09:51,13,11,1, 11.9,1,1, 9.577, 10554.214, 212.516, 52670.879 21/05/12,20:09:51,14,11,1, 11.9,1,1, 9.577, 10554.205, 212.536, 52670.908 21/05/12,20:09:51,15,11,1, 11.9,1,1, 9.577, 10554.203, 212.538, 52670.881 21/05/12,20:09:51,16,11,1, 11.9,1,1, 9.577, 10554.196, 212.531, 52670.866 21/05/12,20:09:51,17,11,1, 11.9,1,1, 9.577, 10554.202, 212.524, 52670.940 21/05/12,20:09:51,18,11,1, 11.9,1,1, 9.577, 10554.199, 212.527, 52670.892 21/05/12,20:09:51,19,11,1, 11.9,1,1, 9.577, 10554.195, 212.524, 52670.884 21/05/12,20:09:52,00,11,1, 11.9,1,1, 9.578, 10554.188, 212.524, 52670.884 21/05/12,20:09:52,01,11,1, 11.9,1,1, 9.578, 10554.213, 212.504, 52670.890 21/05/12,20:09:52,02,11,1, 11.9,1,1, 9.578, 10554.222, 212.509, 52670.902 21/05/12,20:09:52,03,11,1, 11.9,1,1, 9.578, 10554.228, 212.487, 52670.893 21/05/12,20:09:52,04,11,1, 11.9,1,1, 9.578, 10554.208, 212.498, 52670.906 21/05/12,20:09:52,05,11,1, 11.9,1,1, 9.578, 10554.235, 212.500, 52670.863 21/05/12,20:09:52,06,11,1, 11.9,1,1, 9.578, 10554.232, 212.512, 52670.874 21/05/12,20:09:52,07,11,1, 11.9,1,1, 9.578, 10554.238, 212.494, 52670.870 21/05/12,20:09:52,08,11,1, 11.9,1,1, 9.578, 10554.261, 212.481, 52670.857 21/05/12,20:09:52,09,11,1, 11.9,1,1, 9.578, 10554.223, 212.509, 52670.916 21/05/12,20:09:52,10,11,1, 11.9,1,1, 9.578, 10554.254, 212.486, 52670.879 21/05/12,20:09:52,11,11,1, 11.9,1,1, 9.578, 10554.253, 212.492, 52670.885 21/05/12,20:09:52,12,11,1, 11.9,1,1, 9.578, 10554.289, 212.490, 52670.851 21/05/12,20:09:52,13,11,1, 11.9,1,1, 9.578, 10554.264, 212.477, 52670.852 21/05/12,20:09:52,14,11,1, 11.9,1,1, 9.578, 10554.267, 212.490, 52670.857 21/05/12,20:09:52,15,11,1, 11.9,1,1, 9.578, 10554.235, 212.480, 52670.840 21/05/12,20:09:52,16,11,1, 11.9,1,1, 9.578, 10554.247, 212.492, 52670.909 21/05/12,20:09:52,17,11,1, 11.9,1,1, 9.578, 10554.274, 212.473, 52670.905 21/05/12,20:09:52,18,11,1, 11.9,1,1, 9.578, 10554.270, 212.475, 52670.855 21/05/12,20:09:52,19,11,1, 11.9,1,1, 9.578, 10554.278, 212.489, 52670.869 21/05/12,20:09:53,00,11,1, 11.9,1,1, 9.574, 10554.272, 212.489, 52670.869 21/05/12,20:09:53,01,11,1, 11.9,1,1, 9.574, 10554.313, 212.462, 52670.860 21/05/12,20:09:53,02,11,1, 11.9,1,1, 9.574, 10554.280, 212.470, 52670.871 21/05/12,20:09:53,03,11,1, 11.9,1,1, 9.574, 10554.282, 212.443, 52670.884 21/05/12,20:09:53,04,11,1, 11.9,1,1, 9.574, 10554.270, 212.497, 52670.884 21/05/12,20:09:53,05,11,1, 11.9,1,1, 9.574, 10554.285, 212.465, 52670.882 21/05/12,20:09:53,06,11,1, 11.9,1,1, 9.574, 10554.299, 212.471, 52670.875 21/05/12,20:09:53,07,11,1, 11.9,1,1, 9.574, 10554.302, 212.484, 52670.864 21/05/12,20:09:53,08,11,1, 11.9,1,1, 9.574, 10554.278, 212.465, 52670.870 21/05/12,20:09:53,09,11,1, 11.9,1,1, 9.574, 10554.286, 212.451, 52670.843 21/05/12,20:09:53,10,11,1, 11.9,1,1, 9.574, 10554.304, 212.478, 52670.890 21/05/12,20:09:53,11,11,1, 11.9,1,1, 9.574, 10554.322, 212.459, 52670.860 21/05/12,20:09:53,12,11,1, 11.9,1,1, 9.574, 10554.291, 212.445, 52670.859 21/05/12,20:09:53,13,11,1, 11.9,1,1, 9.574, 10554.347, 212.459, 52670.895 21/05/12,20:09:53,14,11,1, 11.9,1,1, 9.574, 10554.334, 212.448, 52670.874 21/05/12,20:09:53,15,11,1, 11.9,1,1, 9.574, 10554.333, 212.435, 52670.897 21/05/12,20:09:53,16,11,1, 11.9,1,1, 9.574, 10554.345, 212.426, 52670.921 21/05/12,20:09:53,17,11,1, 11.9,1,1, 9.574, 10554.335, 212.443, 52670.867 21/05/12,20:09:53,18,11,1, 11.9,1,1, 9.574, 10554.333, 212.444, 52670.865 21/05/12,20:09:53,19,11,1, 11.9,1,1, 9.574, 10554.335, 212.439, 52670.912 21/05/12,20:09:54,00,11,1, 11.9,1,1, 9.576, 10554.330, 212.439, 52670.912 21/05/12,20:09:54,01,11,1, 11.9,1,1, 9.576, 10554.331, 212.434, 52670.898 21/05/12,20:09:54,02,11,1, 11.9,1,1, 9.576, 10554.338, 212.461, 52670.899 21/05/12,20:09:54,03,11,1, 11.9,1,1, 9.576, 10554.348, 212.445, 52670.889 21/05/12,20:09:54,04,11,1, 11.9,1,1, 9.576, 10554.347, 212.440, 52670.879 21/05/12,20:09:54,05,11,1, 11.9,1,1, 9.576, 10554.372, 212.450, 52670.915 21/05/12,20:09:54,06,11,1, 11.9,1,1, 9.576, 10554.351, 212.465, 52671.212 21/05/12,20:09:54,07,11,1, 11.9,1,1, 9.576, 10554.385, 212.411, 52670.889 21/05/12,20:09:54,08,11,1, 11.9,1,1, 9.576, 10554.393, 212.420, 52670.884 21/05/12,20:09:54,09,11,1, 11.9,1,1, 9.576, 10554.377, 212.417, 52670.871 21/05/12,20:09:54,10,11,1, 11.9,1,1, 9.576, 10554.380, 212.421, 52670.905 21/05/12,20:09:54,11,11,1, 11.9,1,1, 9.576, 10554.362, 212.430, 52670.925 21/05/12,20:09:54,12,11,1, 11.9,1,1, 9.576, 10554.343, 212.426, 52670.855 21/05/12,20:09:54,13,11,1, 11.9,1,1, 9.576, 10554.374, 212.439, 52670.959 21/05/12,20:09:54,14,11,1, 11.9,1,1, 9.576, 10554.379, 212.412, 52670.921 21/05/12,20:09:54,15,11,1, 11.9,1,1, 9.576, 10554.372, 212.444, 52670.916 21/05/12,20:09:54,16,11,1, 11.9,1,1, 9.576, 10554.393, 212.418, 52670.910 21/05/12,20:09:54,17,11,1, 11.9,1,1, 9.576, 10554.398, 212.401, 52670.912 21/05/12,20:09:54,18,11,1, 11.9,1,1, 9.576, 10554.392, 212.399, 52670.886 21/05/12,20:09:54,19,11,1, 11.9,1,1, 9.576, 10554.405, 212.399, 52670.918 21/05/12,20:09:55,00,11,1, 11.9,1,1, 9.575, 10554.405, 212.399, 52670.918 21/05/12,20:09:55,01,11,1, 11.9,1,1, 9.575, 10554.429, 212.402, 52670.918 21/05/12,20:09:55,02,11,1, 11.9,1,1, 9.575, 10554.412, 212.408, 52670.911 21/05/12,20:09:55,03,11,1, 11.9,1,1, 9.575, 10554.429, 212.397, 52670.917 21/05/12,20:09:55,04,11,1, 11.9,1,1, 9.575, 10554.405, 212.387, 52670.933 21/05/12,20:09:55,05,11,1, 11.9,1,1, 9.575, 10554.412, 212.392, 52670.937 21/05/12,20:09:55,06,11,1, 11.9,1,1, 9.575, 10554.422, 212.410, 52670.962 21/05/12,20:09:55,07,11,1, 11.9,1,1, 9.575, 10554.425, 212.403, 52670.951 21/05/12,20:09:55,08,11,1, 11.9,1,1, 9.575, 10554.445, 212.405, 52670.975 21/05/12,20:09:55,09,11,1, 11.9,1,1, 9.575, 10554.416, 212.408, 52670.941 21/05/12,20:09:55,10,11,1, 11.9,1,1, 9.575, 10554.418, 212.400, 52670.937 21/05/12,20:09:55,11,11,1, 11.9,1,1, 9.575, 10554.448, 212.390, 52670.935 21/05/12,20:09:55,12,11,1, 11.9,1,1, 9.575, 10554.432, 212.408, 52670.935 21/05/12,20:09:55,13,11,1, 11.9,1,1, 9.575, 10554.452, 212.398, 52670.951 21/05/12,20:09:55,14,11,1, 11.9,1,1, 9.575, 10554.448, 212.413, 52670.923 21/05/12,20:09:55,15,11,1, 11.9,1,1, 9.575, 10554.443, 212.429, 52670.958 21/05/12,20:09:55,16,11,1, 11.9,1,1, 9.575, 10554.442, 212.419, 52670.948 21/05/12,20:09:55,17,11,1, 11.9,1,1, 9.575, 10554.451, 212.401, 52670.987 21/05/12,20:09:55,18,11,1, 11.9,1,1, 9.575, 10554.463, 212.415, 52670.964 21/05/12,20:09:55,19,11,1, 11.9,1,1, 9.575, 10554.452, 212.378, 52670.972 21/05/12,20:09:56,00,11,1, 11.9,1,1, 9.574, 10554.447, 212.378, 52670.972 21/05/12,20:09:56,01,11,1, 11.9,1,1, 9.574, 10554.461, 212.383, 52670.969 21/05/12,20:09:56,02,11,1, 11.9,1,1, 9.574, 10554.483, 212.374, 52670.958 21/05/12,20:09:56,03,11,1, 11.9,1,1, 9.574, 10554.470, 212.366, 52670.964 21/05/12,20:09:56,04,11,1, 11.9,1,1, 9.574, 10554.489, 212.376, 52670.974 21/05/12,20:09:56,05,11,1, 11.9,1,1, 9.574, 10554.489, 212.384, 52670.982 21/05/12,20:09:56,06,11,1, 11.9,1,1, 9.574, 10554.472, 212.364, 52670.986 21/05/12,20:09:56,07,11,1, 11.9,1,1, 9.574, 10554.492, 212.374, 52670.974 21/05/12,20:09:56,08,11,1, 11.9,1,1, 9.574, 10554.480, 212.379, 52670.970 21/05/12,20:09:56,09,11,1, 11.9,1,1, 9.574, 10554.497, 212.363, 52670.996 21/05/12,20:09:56,10,11,1, 11.9,1,1, 9.574, 10554.501, 212.327, 52670.686 21/05/12,20:09:56,11,11,1, 11.9,1,1, 9.574, 10554.443, 212.375, 52670.986 21/05/12,20:09:56,12,11,1, 11.9,1,1, 9.574, 10554.451, 212.376, 52671.011 21/05/12,20:09:56,13,11,1, 11.9,1,1, 9.574, 10554.481, 212.363, 52671.010 21/05/12,20:09:56,14,11,1, 11.9,1,1, 9.574, 10554.493, 212.376, 52670.958 21/05/12,20:09:56,15,11,1, 11.9,1,1, 9.574, 10554.516, 212.392, 52670.947 21/05/12,20:09:56,16,11,1, 11.9,1,1, 9.574, 10554.502, 212.385, 52670.963 21/05/12,20:09:56,17,11,1, 11.9,1,1, 9.574, 10554.500, 212.360, 52670.959 21/05/12,20:09:56,18,11,1, 11.9,1,1, 9.574, 10554.497, 212.359, 52670.984 21/05/12,20:09:56,19,11,1, 11.9,1,1, 9.574, 10554.516, 212.364, 52670.960 21/05/12,20:09:57,00,11,1, 11.9,1,1, 9.575, 10554.514, 212.364, 52670.960 21/05/12,20:09:57,01,11,1, 11.9,1,1, 9.575, 10554.527, 212.333, 52671.001 21/05/12,20:09:57,02,11,1, 11.9,1,1, 9.575, 10554.534, 212.347, 52671.018 21/05/12,20:09:57,03,11,1, 11.9,1,1, 9.575, 10554.527, 212.347, 52670.958 21/05/12,20:09:57,04,11,1, 11.9,1,1, 9.575, 10554.507, 212.333, 52670.962 21/05/12,20:09:57,05,11,1, 11.9,1,1, 9.575, 10554.537, 212.342, 52670.985 21/05/12,20:09:57,06,11,1, 11.9,1,1, 9.575, 10554.531, 212.365, 52670.965 21/05/12,20:09:57,07,11,1, 11.9,1,1, 9.575, 10554.539, 212.315, 52670.970 21/05/12,20:09:57,08,11,1, 11.9,1,1, 9.575, 10554.523, 212.329, 52671.002 21/05/12,20:09:57,09,11,1, 11.9,1,1, 9.575, 10554.507, 212.329, 52671.029 21/05/12,20:09:57,10,11,1, 11.9,1,1, 9.575, 10554.518, 212.332, 52670.987 21/05/12,20:09:57,11,11,1, 11.9,1,1, 9.575, 10554.530, 212.322, 52671.006 21/05/12,20:09:57,12,11,1, 11.9,1,1, 9.575, 10554.534, 212.299, 52670.945 21/05/12,20:09:57,13,11,1, 11.9,1,1, 9.575, 10554.549, 212.328, 52670.996 21/05/12,20:09:57,14,11,1, 11.9,1,1, 9.575, 10554.534, 212.316, 52670.981 21/05/12,20:09:57,15,11,1, 11.9,1,1, 9.575, 10554.536, 212.314, 52670.973 21/05/12,20:09:57,16,11,1, 11.9,1,1, 9.575, 10554.557, 212.316, 52670.999 21/05/12,20:09:57,17,11,1, 11.9,1,1, 9.575, 10554.563, 212.313, 52670.989 21/05/12,20:09:57,18,11,1, 11.9,1,1, 9.575, 10554.556, 212.339, 52670.979 21/05/12,20:09:57,19,11,1, 11.9,1,1, 9.575, 10554.565, 212.303, 52671.002 21/05/12,20:09:58,00,11,1, 11.9,1,1, 9.572, 10554.564, 212.303, 52671.002 21/05/12,20:09:58,01,11,1, 11.9,1,1, 9.572, 10554.575, 212.323, 52671.016 21/05/12,20:09:58,02,11,1, 11.9,1,1, 9.572, 10554.567, 212.326, 52670.978 21/05/12,20:09:58,03,11,1, 11.9,1,1, 9.572, 10554.580, 212.308, 52671.026 21/05/12,20:09:58,04,11,1, 11.9,1,1, 9.572, 10554.567, 212.329, 52671.011 21/05/12,20:09:58,05,11,1, 11.9,1,1, 9.572, 10554.573, 212.322, 52671.024 21/05/12,20:09:58,06,11,1, 11.9,1,1, 9.572, 10554.595, 212.301, 52670.988 21/05/12,20:09:58,07,11,1, 11.9,1,1, 9.572, 10554.578, 212.284, 52670.995 21/05/12,20:09:58,08,11,1, 11.9,1,1, 9.572, 10554.579, 212.309, 52670.987 21/05/12,20:09:58,09,11,1, 11.9,1,1, 9.572, 10554.575, 212.295, 52670.966 21/05/12,20:09:58,10,11,1, 11.9,1,1, 9.572, 10554.572, 212.299, 52670.957 21/05/12,20:09:58,11,11,1, 11.9,1,1, 9.572, 10554.589, 212.300, 52671.025 21/05/12,20:09:58,12,11,1, 11.9,1,1, 9.572, 10554.592, 212.304, 52670.974 21/05/12,20:09:58,13,11,1, 11.9,1,1, 9.572, 10554.580, 212.316, 52671.005 21/05/12,20:09:58,14,11,1, 11.9,1,1, 9.572, 10554.591, 212.300, 52671.000 21/05/12,20:09:58,15,11,1, 11.9,1,1, 9.572, 10554.603, 212.300, 52671.010 21/05/12,20:09:58,16,11,1, 11.9,1,1, 9.572, 10554.605, 212.291, 52671.016 21/05/12,20:09:58,17,11,1, 11.9,1,1, 9.572, 10554.619, 212.298, 52671.025 21/05/12,20:09:58,18,11,1, 11.9,1,1, 9.572, 10554.596, 212.281, 52670.981 21/05/12,20:09:58,19,11,1, 11.9,1,1, 9.572, 10554.622, 212.282, 52671.038 21/05/12,20:09:59,00,11,1, 11.9,1,1, 9.575, 10554.622, 212.282, 52671.038 21/05/12,20:09:59,01,11,1, 11.9,1,1, 9.575, 10554.631, 212.275, 52670.994 21/05/12,20:09:59,02,11,1, 11.9,1,1, 9.575, 10554.605, 212.282, 52671.014 21/05/12,20:09:59,03,11,1, 11.9,1,1, 9.575, 10554.647, 212.238, 52671.016 21/05/12,20:09:59,04,11,1, 11.9,1,1, 9.575, 10554.630, 212.257, 52671.023 21/05/12,20:09:59,05,11,1, 11.9,1,1, 9.575, 10554.649, 212.262, 52670.984 21/05/12,20:09:59,06,11,1, 11.9,1,1, 9.575, 10554.641, 212.277, 52670.992 21/05/12,20:09:59,07,11,1, 11.9,1,1, 9.575, 10554.636, 212.256, 52670.981 21/05/12,20:09:59,08,11,1, 11.9,1,1, 9.575, 10554.650, 212.264, 52671.020 21/05/12,20:09:59,09,11,1, 11.9,1,1, 9.575, 10554.645, 212.269, 52671.041 21/05/12,20:09:59,10,11,1, 11.9,1,1, 9.575, 10554.650, 212.246, 52670.998 21/05/12,20:09:59,11,11,1, 11.9,1,1, 9.575, 10554.644, 212.232, 52671.041 21/05/12,20:09:59,12,11,1, 11.9,1,1, 9.575, 10554.668, 212.251, 52670.982 21/05/12,20:09:59,13,11,1, 11.9,1,1, 9.575, 10554.684, 212.271, 52671.009 21/05/12,20:09:59,14,11,1, 11.9,1,1, 9.575, 10554.675, 212.243, 52670.998 21/05/12,20:09:59,15,11,1, 11.9,1,1, 9.575, 10554.716, 212.250, 52670.730 21/05/12,20:09:59,16,11,1, 11.9,1,1, 9.575, 10554.704, 212.246, 52670.901 21/05/12,20:09:59,17,11,1, 11.9,1,1, 9.575, 10554.652, 212.289, 52671.213 21/05/12,20:09:59,18,11,1, 11.9,1,1, 9.575, 10554.675, 212.274, 52671.051 21/05/12,20:09:59,19,11,1, 11.9,1,1, 9.575, 10554.720, 212.270, 52671.053 21/05/12,20:10:00,00,11,1, 11.8,1,1, 9.573, 10554.714, 212.270, 52671.053 21/05/12,20:10:00,01,11,1, 11.8,1,1, 9.573, 10554.688, 212.239, 52671.010 21/05/12,20:10:00,02,11,1, 11.8,1,1, 9.573, 10554.696, 212.263, 52670.987 21/05/12,20:10:00,03,11,1, 11.8,1,1, 9.573, 10554.692, 212.229, 52670.967 21/05/12,20:10:00,04,11,1, 11.8,1,1, 9.573, 10554.710, 212.246, 52670.993 21/05/12,20:10:00,05,11,1, 11.8,1,1, 9.573, 10554.715, 212.240, 52670.988 21/05/12,20:10:00,06,11,1, 11.8,1,1, 9.573, 10554.705, 212.242, 52670.963 21/05/12,20:10:00,07,11,1, 11.8,1,1, 9.573, 10554.696, 212.232, 52670.942 21/05/12,20:10:00,08,11,1, 11.8,1,1, 9.573, 10554.697, 212.244, 52670.993 21/05/12,20:10:00,09,11,1, 11.8,1,1, 9.573, 10554.696, 212.233, 52670.975 21/05/12,20:10:00,10,11,1, 11.8,1,1, 9.573, 10554.719, 212.240, 52670.992 21/05/12,20:10:00,11,11,1, 11.8,1,1, 9.573, 10554.712, 212.228, 52670.977 21/05/12,20:10:00,12,11,1, 11.8,1,1, 9.573, 10554.725, 212.217, 52670.984 21/05/12,20:10:00,13,11,1, 11.8,1,1, 9.573, 10554.723, 212.239, 52670.963 21/05/12,20:10:00,14,11,1, 11.8,1,1, 9.573, 10554.738, 212.241, 52671.008 21/05/12,20:10:00,15,11,1, 11.8,1,1, 9.573, 10554.738, 212.249, 52671.045 21/05/12,20:10:00,16,11,1, 11.8,1,1, 9.573, 10554.735, 212.185, 52670.974 21/05/12,20:10:00,17,11,1, 11.8,1,1, 9.573, 10554.749, 212.220, 52671.014 21/05/12,20:10:00,18,11,1, 11.8,1,1, 9.573, 10554.733, 212.193, 52670.983 21/05/12,20:10:00,19,11,1, 11.8,1,1, 9.573, 10554.736, 212.235, 52670.976 21/05/12,20:10:01,00,11,1, 11.9,1,1, 9.574, 10554.731, 212.235, 52670.976 21/05/12,20:10:01,01,11,1, 11.9,1,1, 9.574, 10554.728, 212.213, 52671.005 21/05/12,20:10:01,02,11,1, 11.9,1,1, 9.574, 10554.757, 212.200, 52670.983 21/05/12,20:10:01,03,11,1, 11.9,1,1, 9.574, 10554.754, 212.204, 52670.993 21/05/12,20:10:01,04,11,1, 11.9,1,1, 9.574, 10554.755, 212.177, 52670.959 21/05/12,20:10:01,05,11,1, 11.9,1,1, 9.574, 10554.767, 212.177, 52670.963 21/05/12,20:10:01,06,11,1, 11.9,1,1, 9.574, 10554.765, 212.199, 52670.971 21/05/12,20:10:01,07,11,1, 11.9,1,1, 9.574, 10554.778, 212.209, 52670.969 21/05/12,20:10:01,08,11,1, 11.9,1,1, 9.574, 10554.775, 212.212, 52670.997 21/05/12,20:10:01,09,11,1, 11.9,1,1, 9.574, 10554.783, 212.199, 52670.976 21/05/12,20:10:01,10,11,1, 11.9,1,1, 9.574, 10554.778, 212.198, 52670.997 21/05/12,20:10:01,11,11,1, 11.9,1,1, 9.574, 10554.769, 212.182, 52670.990 21/05/12,20:10:01,12,11,1, 11.9,1,1, 9.574, 10554.787, 212.174, 52670.929 21/05/12,20:10:01,13,11,1, 11.9,1,1, 9.574, 10554.798, 212.203, 52671.000 21/05/12,20:10:01,14,11,1, 11.9,1,1, 9.574, 10554.772, 212.207, 52671.113 21/05/12,20:10:01,15,11,1, 11.9,1,1, 9.574, 10554.751, 212.179, 52670.956 21/05/12,20:10:01,16,11,1, 11.9,1,1, 9.574, 10554.765, 212.193, 52671.017 21/05/12,20:10:01,17,11,1, 11.9,1,1, 9.574, 10554.779, 212.179, 52670.974 21/05/12,20:10:01,18,11,1, 11.9,1,1, 9.574, 10554.801, 212.188, 52671.023 21/05/12,20:10:01,19,11,1, 11.9,1,1, 9.574, 10554.798, 212.169, 52670.998 21/05/12,20:10:02,00,11,1, 11.8,1,1, 9.577, 10554.798, 212.169, 52670.998 21/05/12,20:10:02,01,11,1, 11.8,1,1, 9.577, 10554.819, 212.193, 52671.035 21/05/12,20:10:02,02,11,1, 11.8,1,1, 9.577, 10554.812, 212.194, 52671.023 21/05/12,20:10:02,03,11,1, 11.8,1,1, 9.577, 10554.801, 212.163, 52670.991 21/05/12,20:10:02,04,11,1, 11.8,1,1, 9.577, 10554.816, 212.168, 52671.011 21/05/12,20:10:02,05,11,1, 11.8,1,1, 9.577, 10554.819, 212.175, 52671.003 21/05/12,20:10:02,06,11,1, 11.8,1,1, 9.577, 10554.799, 212.165, 52671.004 21/05/12,20:10:02,07,11,1, 11.8,1,1, 9.577, 10554.820, 212.182, 52670.997 21/05/12,20:10:02,08,11,1, 11.8,1,1, 9.577, 10554.823, 212.179, 52670.980 21/05/12,20:10:02,09,11,1, 11.8,1,1, 9.577, 10554.834, 212.176, 52671.029 21/05/12,20:10:02,10,11,1, 11.8,1,1, 9.577, 10554.848, 212.176, 52671.023 21/05/12,20:10:02,11,11,1, 11.8,1,1, 9.577, 10554.854, 212.154, 52670.993 21/05/12,20:10:02,12,11,1, 11.8,1,1, 9.577, 10554.835, 212.158, 52670.954 21/05/12,20:10:02,13,11,1, 11.8,1,1, 9.577, 10554.850, 212.143, 52670.985 21/05/12,20:10:02,14,11,1, 11.8,1,1, 9.577, 10554.842, 212.148, 52671.000 21/05/12,20:10:02,15,11,1, 11.8,1,1, 9.577, 10554.858, 212.154, 52670.991 21/05/12,20:10:02,16,11,1, 11.8,1,1, 9.577, 10554.841, 212.134, 52670.975 21/05/12,20:10:02,17,11,1, 11.8,1,1, 9.577, 10554.859, 212.147, 52670.971 21/05/12,20:10:02,18,11,1, 11.8,1,1, 9.577, 10554.830, 212.164, 52670.997 21/05/12,20:10:02,19,11,1, 11.8,1,1, 9.577, 10554.854, 212.143, 52671.003 21/05/12,20:10:03,00,11,1, 11.8,1,1, 9.570, 10554.848, 212.143, 52671.003 21/05/12,20:10:03,01,11,1, 11.8,1,1, 9.570, 10554.881, 212.146, 52670.994 21/05/12,20:10:03,02,11,1, 11.8,1,1, 9.570, 10554.881, 212.141, 52670.992 21/05/12,20:10:03,03,11,1, 11.8,1,1, 9.570, 10554.868, 212.145, 52671.005 21/05/12,20:10:03,04,11,1, 11.8,1,1, 9.570, 10554.866, 212.140, 52670.992 21/05/12,20:10:03,05,11,1, 11.8,1,1, 9.570, 10554.866, 212.153, 52670.991 21/05/12,20:10:03,06,11,1, 11.8,1,1, 9.570, 10554.877, 212.144, 52670.997 21/05/12,20:10:03,07,11,1, 11.8,1,1, 9.570, 10554.887, 212.109, 52670.990 21/05/12,20:10:03,08,11,1, 11.8,1,1, 9.570, 10554.897, 212.145, 52671.004 21/05/12,20:10:03,09,11,1, 11.8,1,1, 9.570, 10554.904, 212.148, 52671.042 21/05/12,20:10:03,10,11,1, 11.8,1,1, 9.570, 10554.900, 212.129, 52671.004 21/05/12,20:10:03,11,11,1, 11.8,1,1, 9.570, 10554.893, 212.136, 52671.027 21/05/12,20:10:03,12,11,1, 11.8,1,1, 9.570, 10554.898, 212.131, 52670.942 21/05/12,20:10:03,13,11,1, 11.8,1,1, 9.570, 10554.912, 212.124, 52671.023 21/05/12,20:10:03,14,11,1, 11.8,1,1, 9.570, 10554.926, 212.121, 52670.994 21/05/12,20:10:03,15,11,1, 11.8,1,1, 9.570, 10554.933, 212.125, 52671.008 21/05/12,20:10:03,16,11,1, 11.8,1,1, 9.570, 10554.924, 212.130, 52670.994 21/05/12,20:10:03,17,11,1, 11.8,1,1, 9.570, 10554.923, 212.098, 52670.982 21/05/12,20:10:03,18,11,1, 11.8,1,1, 9.570, 10554.940, 212.130, 52670.964 21/05/12,20:10:03,19,11,1, 11.8,1,1, 9.570, 10554.902, 212.134, 52671.029 21/05/12,20:10:04,00,11,1, 11.9,1,1, 9.574, 10554.898, 212.134, 52671.029 21/05/12,20:10:04,01,11,1, 11.9,1,1, 9.574, 10554.927, 212.104, 52671.046 21/05/12,20:10:04,02,11,1, 11.9,1,1, 9.574, 10554.930, 212.095, 52670.970 21/05/12,20:10:04,03,11,1, 11.9,1,1, 9.574, 10554.927, 212.122, 52671.016 21/05/12,20:10:04,04,11,1, 11.9,1,1, 9.574, 10554.940, 212.092, 52670.986 21/05/12,20:10:04,05,11,1, 11.9,1,1, 9.574, 10554.923, 212.112, 52671.009 21/05/12,20:10:04,06,11,1, 11.9,1,1, 9.574, 10554.946, 212.083, 52670.976 21/05/12,20:10:04,07,11,1, 11.9,1,1, 9.574, 10554.958, 212.104, 52670.968 21/05/12,20:10:04,08,11,1, 11.9,1,1, 9.574, 10554.935, 212.060, 52670.977 21/05/12,20:10:04,09,11,1, 11.9,1,1, 9.574, 10554.964, 212.064, 52670.996 21/05/12,20:10:04,10,11,1, 11.9,1,1, 9.574, 10554.952, 212.055, 52671.029 21/05/12,20:10:04,11,11,1, 11.9,1,1, 9.574, 10554.956, 212.088, 52671.023 21/05/12,20:10:04,12,11,1, 11.9,1,1, 9.574, 10554.957, 212.077, 52671.057 21/05/12,20:10:04,13,11,1, 11.9,1,1, 9.574, 10554.970, 212.074, 52671.039 21/05/12,20:10:04,14,11,1, 11.9,1,1, 9.574, 10554.983, 212.086, 52671.045 21/05/12,20:10:04,15,11,1, 11.9,1,1, 9.574, 10554.964, 212.049, 52671.060 21/05/12,20:10:04,16,11,1, 11.9,1,1, 9.574, 10554.968, 212.056, 52671.057 21/05/12,20:10:04,17,11,1, 11.9,1,1, 9.574, 10554.970, 212.069, 52671.054 21/05/12,20:10:04,18,11,1, 11.9,1,1, 9.574, 10554.962, 212.062, 52670.989 21/05/12,20:10:04,19,11,1, 11.9,1,1, 9.574, 10554.998, 212.057, 52671.012 21/05/12,20:10:05,00,11,1, 11.9,1,1, 9.575, 10554.998, 212.057, 52671.012 21/05/12,20:10:05,01,11,1, 11.9,1,1, 9.575, 10554.998, 212.039, 52671.036 21/05/12,20:10:05,02,11,1, 11.9,1,1, 9.575, 10555.005, 212.021, 52671.027 21/05/12,20:10:05,03,11,1, 11.9,1,1, 9.575, 10554.991, 212.050, 52671.024 21/05/12,20:10:05,04,11,1, 11.9,1,1, 9.575, 10555.001, 212.035, 52671.019 21/05/12,20:10:05,05,11,1, 11.9,1,1, 9.575, 10555.000, 212.036, 52671.022 21/05/12,20:10:05,06,11,1, 11.9,1,1, 9.575, 10554.998, 212.055, 52671.044 21/05/12,20:10:05,07,11,1, 11.9,1,1, 9.575, 10554.982, 212.046, 52671.005 21/05/12,20:10:05,08,11,1, 11.9,1,1, 9.575, 10554.999, 212.034, 52671.043 21/05/12,20:10:05,09,11,1, 11.9,1,1, 9.575, 10555.000, 212.024, 52671.011 21/05/12,20:10:05,10,11,1, 11.9,1,1, 9.575, 10554.990, 212.024, 52671.001 21/05/12,20:10:05,11,11,1, 11.9,1,1, 9.575, 10555.005, 212.049, 52671.016 21/05/12,20:10:05,12,11,1, 11.9,1,1, 9.575, 10555.019, 212.029, 52670.984 21/05/12,20:10:05,13,11,1, 11.9,1,1, 9.575, 10555.025, 212.047, 52671.014 21/05/12,20:10:05,14,11,1, 11.9,1,1, 9.575, 10555.030, 212.035, 52671.024 21/05/12,20:10:05,15,11,1, 11.9,1,1, 9.575, 10555.019, 212.026, 52671.018 21/05/12,20:10:05,16,11,1, 11.9,1,1, 9.575, 10555.041, 212.033, 52671.033 21/05/12,20:10:05,17,11,1, 11.9,1,1, 9.575, 10555.027, 212.034, 52670.991 21/05/12,20:10:05,18,11,1, 11.9,1,1, 9.575, 10555.037, 212.033, 52671.012 21/05/12,20:10:05,19,11,1, 11.9,1,1, 9.575, 10555.050, 212.035, 52671.036 21/05/12,20:10:06,00,11,1, 11.8,1,1, 9.574, 10555.048, 212.035, 52671.036 21/05/12,20:10:06,01,11,1, 11.8,1,1, 9.574, 10555.041, 212.042, 52670.996 21/05/12,20:10:06,02,11,1, 11.8,1,1, 9.574, 10555.063, 212.025, 52671.045 21/05/12,20:10:06,03,11,1, 11.8,1,1, 9.574, 10555.049, 212.042, 52671.042 21/05/12,20:10:06,04,11,1, 11.8,1,1, 9.574, 10555.055, 212.048, 52671.055 21/05/12,20:10:06,05,11,1, 11.8,1,1, 9.574, 10555.054, 212.028, 52671.058 21/05/12,20:10:06,06,11,1, 11.8,1,1, 9.574, 10555.048, 212.025, 52671.037 21/05/12,20:10:06,07,11,1, 11.8,1,1, 9.574, 10555.047, 212.033, 52671.010 21/05/12,20:10:06,08,11,1, 11.8,1,1, 9.574, 10555.066, 212.003, 52671.033 21/05/12,20:10:06,09,11,1, 11.8,1,1, 9.574, 10555.061, 212.010, 52671.053 21/05/12,20:10:06,10,11,1, 11.8,1,1, 9.574, 10555.081, 212.019, 52671.018 21/05/12,20:10:06,11,11,1, 11.8,1,1, 9.574, 10555.102, 212.021, 52671.033 21/05/12,20:10:06,12,11,1, 11.8,1,1, 9.574, 10555.084, 212.016, 52670.989 21/05/12,20:10:06,13,11,1, 11.8,1,1, 9.574, 10555.070, 212.006, 52670.992 21/05/12,20:10:06,14,11,1, 11.8,1,1, 9.574, 10555.083, 211.994, 52671.025 21/05/12,20:10:06,15,11,1, 11.8,1,1, 9.574, 10555.099, 211.979, 52670.999 21/05/12,20:10:06,16,11,1, 11.8,1,1, 9.574, 10555.083, 211.982, 52670.994 21/05/12,20:10:06,17,11,1, 11.8,1,1, 9.574, 10555.089, 211.975, 52670.992 21/05/12,20:10:06,18,11,1, 11.8,1,1, 9.574, 10555.102, 211.973, 52671.056 21/05/12,20:10:06,19,11,1, 11.8,1,1, 9.574, 10555.097, 212.002, 52671.077 21/05/12,20:10:07,00,11,1, 11.9,1,1, 9.574, 10555.090, 212.002, 52671.077 21/05/12,20:10:07,01,11,1, 11.9,1,1, 9.574, 10555.104, 211.955, 52671.017 21/05/12,20:10:07,02,11,1, 11.9,1,1, 9.574, 10555.085, 211.962, 52671.046 21/05/12,20:10:07,03,11,1, 11.9,1,1, 9.574, 10555.101, 211.948, 52671.016 21/05/12,20:10:07,04,11,1, 11.9,1,1, 9.574, 10555.083, 211.968, 52671.006 21/05/12,20:10:07,05,11,1, 11.9,1,1, 9.574, 10555.085, 211.961, 52671.036 21/05/12,20:10:07,06,11,1, 11.9,1,1, 9.574, 10555.095, 211.980, 52671.057 21/05/12,20:10:07,07,11,1, 11.9,1,1, 9.574, 10555.085, 211.968, 52671.043 21/05/12,20:10:07,08,11,1, 11.9,1,1, 9.574, 10555.098, 211.941, 52671.048 21/05/12,20:10:07,09,11,1, 11.9,1,1, 9.574, 10555.132, 211.968, 52671.064 21/05/12,20:10:07,10,11,1, 11.9,1,1, 9.574, 10555.105, 211.948, 52671.028 21/05/12,20:10:07,11,11,1, 11.9,1,1, 9.574, 10555.126, 211.967, 52671.051 21/05/12,20:10:07,12,11,1, 11.9,1,1, 9.574, 10555.130, 211.955, 52671.044 21/05/12,20:10:07,13,11,1, 11.9,1,1, 9.574, 10555.114, 211.928, 52671.080 21/05/12,20:10:07,14,11,1, 11.9,1,1, 9.574, 10555.130, 211.924, 52671.067 21/05/12,20:10:07,15,11,1, 11.9,1,1, 9.574, 10555.119, 211.928, 52671.039 21/05/12,20:10:07,16,11,1, 11.9,1,1, 9.574, 10555.122, 211.937, 52671.038 21/05/12,20:10:07,17,11,1, 11.9,1,1, 9.574, 10555.144, 211.936, 52671.044 21/05/12,20:10:07,18,11,1, 11.9,1,1, 9.574, 10555.109, 211.954, 52671.046 21/05/12,20:10:07,19,11,1, 11.9,1,1, 9.574, 10555.143, 211.939, 52671.046 21/05/12,20:10:08,00,11,1, 11.9,1,1, 9.575, 10555.140, 211.939, 52671.046 21/05/12,20:10:08,01,11,1, 11.9,1,1, 9.575, 10555.145, 211.930, 52671.065 21/05/12,20:10:08,02,11,1, 11.9,1,1, 9.575, 10555.134, 211.918, 52671.063 21/05/12,20:10:08,03,11,1, 11.9,1,1, 9.575, 10555.149, 211.932, 52671.070 21/05/12,20:10:08,04,11,1, 11.9,1,1, 9.575, 10555.152, 211.921, 52671.092 21/05/12,20:10:08,05,11,1, 11.9,1,1, 9.575, 10555.129, 211.911, 52671.057 21/05/12,20:10:08,06,11,1, 11.9,1,1, 9.575, 10555.138, 211.902, 52671.016 21/05/12,20:10:08,07,11,1, 11.9,1,1, 9.575, 10555.147, 211.889, 52671.056 21/05/12,20:10:08,08,11,1, 11.9,1,1, 9.575, 10555.149, 211.912, 52671.055 21/05/12,20:10:08,09,11,1, 11.9,1,1, 9.575, 10555.160, 211.905, 52671.058 21/05/12,20:10:08,10,11,1, 11.9,1,1, 9.575, 10555.164, 211.907, 52671.025 21/05/12,20:10:08,11,11,1, 11.9,1,1, 9.575, 10555.145, 211.907, 52671.046 21/05/12,20:10:08,12,11,1, 11.9,1,1, 9.575, 10555.162, 211.896, 52670.998 21/05/12,20:10:08,13,11,1, 11.9,1,1, 9.575, 10555.160, 211.927, 52671.035 21/05/12,20:10:08,14,11,1, 11.9,1,1, 9.575, 10555.165, 211.891, 52671.034 21/05/12,20:10:08,15,11,1, 11.9,1,1, 9.575, 10555.150, 211.874, 52671.038 21/05/12,20:10:08,16,11,1, 11.9,1,1, 9.575, 10555.174, 211.882, 52671.054 21/05/12,20:10:08,17,11,1, 11.9,1,1, 9.575, 10555.168, 211.888, 52671.044 21/05/12,20:10:08,18,11,1, 11.9,1,1, 9.575, 10555.202, 211.890, 52671.332 21/05/12,20:10:08,19,11,1, 11.9,1,1, 9.575, 10555.225, 211.885, 52670.998 21/05/12,20:10:09,00,11,1, 11.9,1,1, 9.571, 10555.223, 211.885, 52670.998 21/05/12,20:10:09,01,11,1, 11.9,1,1, 9.571, 10555.184, 211.875, 52671.017 21/05/12,20:10:09,02,11,1, 11.9,1,1, 9.571, 10555.167, 211.874, 52671.051 21/05/12,20:10:09,03,11,1, 11.9,1,1, 9.571, 10555.194, 211.858, 52671.033 21/05/12,20:10:09,04,11,1, 11.9,1,1, 9.571, 10555.178, 211.884, 52671.060 21/05/12,20:10:09,05,11,1, 11.9,1,1, 9.571, 10555.187, 211.852, 52671.065 21/05/12,20:10:09,06,11,1, 11.9,1,1, 9.571, 10555.180, 211.841, 52671.028 21/05/12,20:10:09,07,11,1, 11.9,1,1, 9.571, 10555.190, 211.846, 52671.081 21/05/12,20:10:09,08,11,1, 11.9,1,1, 9.571, 10555.194, 211.837, 52671.055 21/05/12,20:10:09,09,11,1, 11.9,1,1, 9.571, 10555.182, 211.857, 52671.040 21/05/12,20:10:09,10,11,1, 11.9,1,1, 9.571, 10555.189, 211.854, 52671.050 21/05/12,20:10:09,11,11,1, 11.9,1,1, 9.571, 10555.223, 211.832, 52671.071 21/05/12,20:10:09,12,11,1, 11.9,1,1, 9.571, 10555.196, 211.835, 52670.955 21/05/12,20:10:09,13,11,1, 11.9,1,1, 9.571, 10555.191, 211.825, 52671.009 21/05/12,20:10:09,14,11,1, 11.9,1,1, 9.571, 10555.213, 211.833, 52671.029 21/05/12,20:10:09,15,11,1, 11.9,1,1, 9.571, 10555.213, 211.853, 52671.044 21/05/12,20:10:09,16,11,1, 11.9,1,1, 9.571, 10555.209, 211.820, 52671.065 21/05/12,20:10:09,17,11,1, 11.9,1,1, 9.571, 10555.222, 211.831, 52671.021 21/05/12,20:10:09,18,11,1, 11.9,1,1, 9.571, 10555.200, 211.818, 52671.022 21/05/12,20:10:09,19,11,1, 11.9,1,1, 9.571, 10555.218, 211.829, 52671.053 21/05/12,20:10:10,00,11,1, 11.9,1,1, 9.572, 10555.215, 211.829, 52671.053 21/05/12,20:10:10,01,11,1, 11.9,1,1, 9.572, 10555.229, 211.814, 52671.032 21/05/12,20:10:10,02,11,1, 11.9,1,1, 9.572, 10555.240, 211.801, 52671.013 21/05/12,20:10:10,03,11,1, 11.9,1,1, 9.572, 10555.218, 211.798, 52671.021 21/05/12,20:10:10,04,11,1, 11.9,1,1, 9.572, 10555.235, 211.774, 52671.022 21/05/12,20:10:10,05,11,1, 11.9,1,1, 9.572, 10555.242, 211.806, 52671.047 21/05/12,20:10:10,06,11,1, 11.9,1,1, 9.572, 10555.257, 211.795, 52671.036 21/05/12,20:10:10,07,11,1, 11.9,1,1, 9.572, 10555.248, 211.798, 52671.018 21/05/12,20:10:10,08,11,1, 11.9,1,1, 9.572, 10555.246, 211.791, 52671.009 21/05/12,20:10:10,09,11,1, 11.9,1,1, 9.572, 10555.251, 211.784, 52671.043 21/05/12,20:10:10,10,11,1, 11.9,1,1, 9.572, 10555.248, 211.769, 52671.061 21/05/12,20:10:10,11,11,1, 11.9,1,1, 9.572, 10555.280, 211.761, 52671.046 21/05/12,20:10:10,12,11,1, 11.9,1,1, 9.572, 10555.263, 211.769, 52671.053 21/05/12,20:10:10,13,11,1, 11.9,1,1, 9.572, 10555.232, 211.772, 52670.896 21/05/12,20:10:10,14,11,1, 11.9,1,1, 9.572, 10555.280, 211.763, 52671.047 21/05/12,20:10:10,15,11,1, 11.9,1,1, 9.572, 10555.278, 211.745, 52670.966 21/05/12,20:10:10,16,11,1, 11.9,1,1, 9.572, 10555.300, 211.760, 52671.031 21/05/12,20:10:10,17,11,1, 11.9,1,1, 9.572, 10555.274, 211.771, 52671.022 21/05/12,20:10:10,18,11,1, 11.9,1,1, 9.572, 10555.278, 211.766, 52671.059 21/05/12,20:10:10,19,11,1, 11.9,1,1, 9.572, 10555.276, 211.751, 52671.070 21/05/12,20:10:11,00,11,1, 11.9,1,1, 9.570, 10555.273, 211.751, 52671.070 21/05/12,20:10:11,01,11,1, 11.9,1,1, 9.570, 10555.280, 211.763, 52671.043 21/05/12,20:10:11,02,11,1, 11.9,1,1, 9.570, 10555.290, 211.757, 52671.027 21/05/12,20:10:11,03,11,1, 11.9,1,1, 9.570, 10555.289, 211.749, 52671.042 21/05/12,20:10:11,04,11,1, 11.9,1,1, 9.570, 10555.304, 211.742, 52671.050 21/05/12,20:10:11,05,11,1, 11.9,1,1, 9.570, 10555.290, 211.728, 52671.030 21/05/12,20:10:11,06,11,1, 11.9,1,1, 9.570, 10555.329, 211.734, 52670.829 21/05/12,20:10:11,07,11,1, 11.9,1,1, 9.570, 10555.316, 211.741, 52671.135 21/05/12,20:10:11,08,11,1, 11.9,1,1, 9.570, 10555.305, 211.706, 52671.075 21/05/12,20:10:11,09,11,1, 11.9,1,1, 9.570, 10555.314, 211.742, 52671.083 21/05/12,20:10:11,10,11,1, 11.9,1,1, 9.570, 10555.302, 211.726, 52671.072 21/05/12,20:10:11,11,11,1, 11.9,1,1, 9.570, 10555.322, 211.728, 52671.077 21/05/12,20:10:11,12,11,1, 11.9,1,1, 9.570, 10555.319, 211.727, 52671.022 21/05/12,20:10:11,13,11,1, 11.9,1,1, 9.570, 10555.303, 211.710, 52671.061 21/05/12,20:10:11,14,11,1, 11.9,1,1, 9.570, 10555.318, 211.720, 52671.013 21/05/12,20:10:11,15,11,1, 11.9,1,1, 9.570, 10555.341, 211.698, 52671.048 21/05/12,20:10:11,16,11,1, 11.9,1,1, 9.570, 10555.337, 211.725, 52671.032 21/05/12,20:10:11,17,11,1, 11.9,1,1, 9.570, 10555.348, 211.713, 52671.059 21/05/12,20:10:11,18,11,1, 11.9,1,1, 9.570, 10555.334, 211.715, 52671.065 21/05/12,20:10:11,19,11,1, 11.9,1,1, 9.570, 10555.318, 211.703, 52671.039 21/05/12,20:10:12,00,11,1, 11.9,1,1, 9.574, 10555.315, 211.703, 52671.039 21/05/12,20:10:12,01,11,1, 11.9,1,1, 9.574, 10555.346, 211.724, 52671.106 21/05/12,20:10:12,02,11,1, 11.9,1,1, 9.574, 10555.361, 211.744, 52671.080 21/05/12,20:10:12,03,11,1, 11.9,1,1, 9.574, 10555.360, 211.714, 52671.052 21/05/12,20:10:12,04,11,1, 11.9,1,1, 9.574, 10555.356, 211.714, 52671.071 21/05/12,20:10:12,05,11,1, 11.9,1,1, 9.574, 10555.340, 211.700, 52671.064 21/05/12,20:10:12,06,11,1, 11.9,1,1, 9.574, 10555.344, 211.691, 52671.047 21/05/12,20:10:12,07,11,1, 11.9,1,1, 9.574, 10555.359, 211.701, 52671.072 21/05/12,20:10:12,08,11,1, 11.9,1,1, 9.574, 10555.361, 211.692, 52671.074 21/05/12,20:10:12,09,11,1, 11.9,1,1, 9.574, 10555.380, 211.686, 52671.058 21/05/12,20:10:12,10,11,1, 11.9,1,1, 9.574, 10555.358, 211.680, 52671.066 21/05/12,20:10:12,11,11,1, 11.9,1,1, 9.574, 10555.372, 211.683, 52671.047 21/05/12,20:10:12,12,11,1, 11.9,1,1, 9.574, 10555.369, 211.679, 52671.039 21/05/12,20:10:12,13,11,1, 11.9,1,1, 9.574, 10555.364, 211.679, 52671.054 21/05/12,20:10:12,14,11,1, 11.9,1,1, 9.574, 10555.386, 211.666, 52671.068 21/05/12,20:10:12,15,11,1, 11.9,1,1, 9.574, 10555.384, 211.678, 52671.090 21/05/12,20:10:12,16,11,1, 11.9,1,1, 9.574, 10555.369, 211.679, 52671.058 21/05/12,20:10:12,17,11,1, 11.9,1,1, 9.574, 10555.367, 211.664, 52671.045 21/05/12,20:10:12,18,11,1, 11.9,1,1, 9.574, 10555.363, 211.643, 52671.057 21/05/12,20:10:12,19,11,1, 11.9,1,1, 9.574, 10555.375, 211.663, 52671.077 21/05/12,20:10:13,00,11,1, 11.9,1,1, 9.573, 10555.373, 211.663, 52671.077 21/05/12,20:10:13,01,11,1, 11.9,1,1, 9.573, 10555.385, 211.665, 52671.082 21/05/12,20:10:13,02,11,1, 11.9,1,1, 9.573, 10555.392, 211.664, 52671.095 21/05/12,20:10:13,03,11,1, 11.9,1,1, 9.573, 10555.399, 211.688, 52671.053 21/05/12,20:10:13,04,11,1, 11.9,1,1, 9.573, 10555.382, 211.650, 52671.245 21/05/12,20:10:13,05,11,1, 11.9,1,1, 9.573, 10555.427, 211.659, 52671.119 21/05/12,20:10:13,06,11,1, 11.9,1,1, 9.573, 10555.399, 211.622, 52671.103 21/05/12,20:10:13,07,11,1, 11.9,1,1, 9.573, 10555.400, 211.643, 52671.056 21/05/12,20:10:13,08,11,1, 11.9,1,1, 9.573, 10555.414, 211.646, 52671.066 21/05/12,20:10:13,09,11,1, 11.9,1,1, 9.573, 10555.395, 211.628, 52671.055 21/05/12,20:10:13,10,11,1, 11.9,1,1, 9.573, 10555.387, 211.627, 52671.039 21/05/12,20:10:13,11,11,1, 11.9,1,1, 9.573, 10555.404, 211.616, 52671.057 21/05/12,20:10:13,12,11,1, 11.9,1,1, 9.573, 10555.423, 211.644, 52671.010 21/05/12,20:10:13,13,11,1, 11.9,1,1, 9.573, 10555.434, 211.639, 52671.068 21/05/12,20:10:13,14,11,1, 11.9,1,1, 9.573, 10555.396, 211.638, 52671.271 21/05/12,20:10:13,15,11,1, 11.9,1,1, 9.573, 10555.382, 211.633, 52671.074 21/05/12,20:10:13,16,11,1, 11.9,1,1, 9.573, 10555.411, 211.645, 52671.075 21/05/12,20:10:13,17,11,1, 11.9,1,1, 9.573, 10555.402, 211.635, 52671.076 21/05/12,20:10:13,18,11,1, 11.9,1,1, 9.573, 10555.420, 211.633, 52671.058 21/05/12,20:10:13,19,11,1, 11.9,1,1, 9.573, 10555.440, 211.614, 52671.055 21/05/12,20:10:14,00,11,1, 11.9,1,1, 9.572, 10555.432, 211.614, 52671.055 21/05/12,20:10:14,01,11,1, 11.9,1,1, 9.572, 10555.438, 211.597, 52671.031 21/05/12,20:10:14,02,11,1, 11.9,1,1, 9.572, 10555.432, 211.590, 52671.028 21/05/12,20:10:14,03,11,1, 11.9,1,1, 9.572, 10555.441, 211.617, 52671.055 21/05/12,20:10:14,04,11,1, 11.9,1,1, 9.572, 10555.459, 211.605, 52671.043 21/05/12,20:10:14,05,11,1, 11.9,1,1, 9.572, 10555.439, 211.600, 52671.062 21/05/12,20:10:14,06,11,1, 11.9,1,1, 9.572, 10555.459, 211.586, 52671.039 21/05/12,20:10:14,07,11,1, 11.9,1,1, 9.572, 10555.430, 211.585, 52671.025 21/05/12,20:10:14,08,11,1, 11.9,1,1, 9.572, 10555.440, 211.587, 52671.065 21/05/12,20:10:14,09,11,1, 11.9,1,1, 9.572, 10555.452, 211.591, 52671.035 21/05/12,20:10:14,10,11,1, 11.9,1,1, 9.572, 10555.445, 211.576, 52671.053 21/05/12,20:10:14,11,11,1, 11.9,1,1, 9.572, 10555.441, 211.570, 52671.054 21/05/12,20:10:14,12,11,1, 11.9,1,1, 9.572, 10555.408, 211.560, 52670.866 21/05/12,20:10:14,13,11,1, 11.9,1,1, 9.572, 10555.455, 211.607, 52671.159 21/05/12,20:10:14,14,11,1, 11.9,1,1, 9.572, 10555.479, 211.563, 52671.085 21/05/12,20:10:14,15,11,1, 11.9,1,1, 9.572, 10555.457, 211.579, 52671.100 21/05/12,20:10:14,16,11,1, 11.9,1,1, 9.572, 10555.469, 211.575, 52671.100 21/05/12,20:10:14,17,11,1, 11.9,1,1, 9.572, 10555.490, 211.582, 52671.082 21/05/12,20:10:14,18,11,1, 11.9,1,1, 9.572, 10555.474, 211.553, 52671.105 21/05/12,20:10:14,19,11,1, 11.9,1,1, 9.572, 10555.461, 211.576, 52671.070 21/05/12,20:10:15,00,11,1, 11.8,1,1, 9.577, 10555.457, 211.576, 52671.070 21/05/12,20:10:15,01,11,1, 11.8,1,1, 9.577, 10555.477, 211.564, 52671.098 21/05/12,20:10:15,02,11,1, 11.8,1,1, 9.577, 10555.488, 211.559, 52671.079 21/05/12,20:10:15,03,11,1, 11.8,1,1, 9.577, 10555.498, 211.559, 52671.098 21/05/12,20:10:15,04,11,1, 11.8,1,1, 9.577, 10555.490, 211.538, 52671.052 21/05/12,20:10:15,05,11,1, 11.8,1,1, 9.577, 10555.495, 211.535, 52671.071 21/05/12,20:10:15,06,11,1, 11.8,1,1, 9.577, 10555.490, 211.571, 52671.059 21/05/12,20:10:15,07,11,1, 11.8,1,1, 9.577, 10555.478, 211.549, 52671.045 21/05/12,20:10:15,08,11,1, 11.8,1,1, 9.577, 10555.496, 211.563, 52671.065 21/05/12,20:10:15,09,11,1, 11.8,1,1, 9.577, 10555.509, 211.524, 52671.039 21/05/12,20:10:15,10,11,1, 11.8,1,1, 9.577, 10555.481, 211.541, 52671.071 21/05/12,20:10:15,11,11,1, 11.8,1,1, 9.577, 10555.509, 211.532, 52671.090 21/05/12,20:10:15,12,11,1, 11.8,1,1, 9.577, 10555.488, 211.521, 52671.037 21/05/12,20:10:15,13,11,1, 11.8,1,1, 9.577, 10555.499, 211.545, 52671.079 21/05/12,20:10:15,14,11,1, 11.8,1,1, 9.577, 10555.502, 211.510, 52671.082 21/05/12,20:10:15,15,11,1, 11.8,1,1, 9.577, 10555.501, 211.514, 52671.049 21/05/12,20:10:15,16,11,1, 11.8,1,1, 9.577, 10555.505, 211.491, 52671.035 21/05/12,20:10:15,17,11,1, 11.8,1,1, 9.577, 10555.522, 211.495, 52671.066 21/05/12,20:10:15,18,11,1, 11.8,1,1, 9.577, 10555.509, 211.509, 52671.057 21/05/12,20:10:15,19,11,1, 11.8,1,1, 9.577, 10555.508, 211.485, 52671.100 21/05/12,20:10:16,00,11,1, 11.8,1,1, 9.573, 10555.507, 211.485, 52671.100 21/05/12,20:10:16,01,11,1, 11.8,1,1, 9.573, 10555.495, 211.487, 52671.047 21/05/12,20:10:16,02,11,1, 11.8,1,1, 9.573, 10555.529, 211.472, 52671.047 21/05/12,20:10:16,03,11,1, 11.8,1,1, 9.573, 10555.519, 211.470, 52671.059 21/05/12,20:10:16,04,11,1, 11.8,1,1, 9.573, 10555.536, 211.460, 52671.048 21/05/12,20:10:16,05,11,1, 11.8,1,1, 9.573, 10555.519, 211.467, 52671.079 21/05/12,20:10:16,06,11,1, 11.8,1,1, 9.573, 10555.540, 211.469, 52671.084 21/05/12,20:10:16,07,11,1, 11.8,1,1, 9.573, 10555.541, 211.451, 52671.068 21/05/12,20:10:16,08,11,1, 11.8,1,1, 9.573, 10555.544, 211.467, 52671.086 21/05/12,20:10:16,09,11,1, 11.8,1,1, 9.573, 10555.527, 211.472, 52671.105 21/05/12,20:10:16,10,11,1, 11.8,1,1, 9.573, 10555.544, 211.444, 52671.112 21/05/12,20:10:16,11,11,1, 11.8,1,1, 9.573, 10555.540, 211.441, 52671.051 21/05/12,20:10:16,12,11,1, 11.8,1,1, 9.573, 10555.546, 211.438, 52671.082 21/05/12,20:10:16,13,11,1, 11.8,1,1, 9.573, 10555.557, 211.432, 52671.081 21/05/12,20:10:16,14,11,1, 11.8,1,1, 9.573, 10555.568, 211.428, 52671.062 21/05/12,20:10:16,15,11,1, 11.8,1,1, 9.573, 10555.545, 211.419, 52671.071 21/05/12,20:10:16,16,11,1, 11.8,1,1, 9.573, 10555.557, 211.429, 52671.076 21/05/12,20:10:16,17,11,1, 11.8,1,1, 9.573, 10555.562, 211.435, 52671.081 21/05/12,20:10:16,18,11,1, 11.8,1,1, 9.573, 10555.558, 211.420, 52671.103 21/05/12,20:10:16,19,11,1, 11.8,1,1, 9.573, 10555.582, 211.406, 52671.095 21/05/12,20:10:17,00,11,1, 11.9,1,1, 9.573, 10555.574, 211.406, 52671.095 21/05/12,20:10:17,01,11,1, 11.9,1,1, 9.573, 10555.564, 211.424, 52671.080 21/05/12,20:10:17,02,11,1, 11.9,1,1, 9.573, 10555.578, 211.380, 52671.053 21/05/12,20:10:17,03,11,1, 11.9,1,1, 9.573, 10555.575, 211.430, 52671.080 21/05/12,20:10:17,04,11,1, 11.9,1,1, 9.573, 10555.581, 211.419, 52671.075 21/05/12,20:10:17,05,11,1, 11.9,1,1, 9.573, 10555.582, 211.424, 52671.071 21/05/12,20:10:17,06,11,1, 11.9,1,1, 9.573, 10555.597, 211.392, 52671.082 21/05/12,20:10:17,07,11,1, 11.9,1,1, 9.573, 10555.559, 211.409, 52671.090 21/05/12,20:10:17,08,11,1, 11.9,1,1, 9.573, 10555.576, 211.382, 52671.063 21/05/12,20:10:17,09,11,1, 11.9,1,1, 9.573, 10555.560, 211.389, 52671.073 21/05/12,20:10:17,10,11,1, 11.9,1,1, 9.573, 10555.597, 211.405, 52671.087 21/05/12,20:10:17,11,11,1, 11.9,1,1, 9.573, 10555.594, 211.407, 52671.144 21/05/12,20:10:17,12,11,1, 11.9,1,1, 9.573, 10555.596, 211.379, 52671.078 21/05/12,20:10:17,13,11,1, 11.9,1,1, 9.573, 10555.595, 211.368, 52671.144 21/05/12,20:10:17,14,11,1, 11.9,1,1, 9.573, 10555.584, 211.409, 52671.115 21/05/12,20:10:17,15,11,1, 11.9,1,1, 9.573, 10555.583, 211.412, 52671.233 21/05/12,20:10:17,16,11,1, 11.9,1,1, 9.573, 10555.601, 211.402, 52671.090 21/05/12,20:10:17,17,11,1, 11.9,1,1, 9.573, 10555.563, 211.399, 52671.230 21/05/12,20:10:17,18,11,1, 11.9,1,1, 9.573, 10555.618, 211.393, 52671.121 21/05/12,20:10:17,19,11,1, 11.9,1,1, 9.573, 10555.575, 211.396, 52671.020 21/05/12,20:10:18,00,11,1, 11.9,1,1, 9.570, 10555.574, 211.396, 52671.020 21/05/12,20:10:18,01,11,1, 11.9,1,1, 9.570, 10555.640, 211.383, 52670.978 21/05/12,20:10:18,02,11,1, 11.9,1,1, 9.570, 10555.562, 211.367, 52671.027 21/05/12,20:10:18,03,11,1, 11.9,1,1, 9.570, 10555.634, 211.368, 52671.075 21/05/12,20:10:18,04,11,1, 11.9,1,1, 9.570, 10555.631, 211.372, 52671.103 21/05/12,20:10:18,05,11,1, 11.9,1,1, 9.570, 10555.623, 211.352, 52671.113 21/05/12,20:10:18,06,11,1, 11.9,1,1, 9.570, 10555.622, 211.368, 52671.093 21/05/12,20:10:18,07,11,1, 11.9,1,1, 9.570, 10555.593, 211.371, 52671.121 21/05/12,20:10:18,08,11,1, 11.9,1,1, 9.570, 10555.630, 211.371, 52671.093 21/05/12,20:10:18,09,11,1, 11.9,1,1, 9.570, 10555.639, 211.333, 52671.117 21/05/12,20:10:18,10,11,1, 11.9,1,1, 9.570, 10555.627, 211.333, 52671.135 21/05/12,20:10:18,11,11,1, 11.9,1,1, 9.570, 10555.616, 211.318, 52671.080 21/05/12,20:10:18,12,11,1, 11.9,1,1, 9.570, 10555.639, 211.316, 52671.097 21/05/12,20:10:18,13,11,1, 11.9,1,1, 9.570, 10555.592, 211.343, 52671.213 21/05/12,20:10:18,14,11,1, 11.9,1,1, 9.570, 10555.597, 211.326, 52671.123 21/05/12,20:10:18,15,11,1, 11.9,1,1, 9.570, 10555.609, 211.327, 52671.141 21/05/12,20:10:18,16,11,1, 11.9,1,1, 9.570, 10555.631, 211.322, 52671.109 21/05/12,20:10:18,17,11,1, 11.9,1,1, 9.570, 10555.640, 211.317, 52671.132 21/05/12,20:10:18,18,11,1, 11.9,1,1, 9.570, 10555.625, 211.331, 52671.130 21/05/12,20:10:18,19,11,1, 11.9,1,1, 9.570, 10555.653, 211.325, 52671.096 21/05/12,20:10:19,00,11,1, 11.9,1,1, 9.570, 10555.649, 211.325, 52671.096 21/05/12,20:10:19,01,11,1, 11.9,1,1, 9.570, 10555.649, 211.318, 52671.097 21/05/12,20:10:19,02,11,1, 11.9,1,1, 9.570, 10555.660, 211.308, 52671.116 21/05/12,20:10:19,03,11,1, 11.9,1,1, 9.570, 10555.637, 211.303, 52671.107 21/05/12,20:10:19,04,11,1, 11.9,1,1, 9.570, 10555.628, 211.303, 52671.078 21/05/12,20:10:19,05,11,1, 11.9,1,1, 9.570, 10555.645, 211.311, 52671.092 21/05/12,20:10:19,06,11,1, 11.9,1,1, 9.570, 10555.649, 211.288, 52671.077 21/05/12,20:10:19,07,11,1, 11.9,1,1, 9.570, 10555.621, 211.292, 52671.089 21/05/12,20:10:19,08,11,1, 11.9,1,1, 9.570, 10555.665, 211.282, 52671.116 21/05/12,20:10:19,09,11,1, 11.9,1,1, 9.570, 10555.655, 211.300, 52671.094 21/05/12,20:10:19,10,11,1, 11.9,1,1, 9.570, 10555.650, 211.268, 52671.130 21/05/12,20:10:19,11,11,1, 11.9,1,1, 9.570, 10555.656, 211.287, 52671.147 21/05/12,20:10:19,12,11,1, 11.9,1,1, 9.570, 10555.680, 211.270, 52671.073 21/05/12,20:10:19,13,11,1, 11.9,1,1, 9.570, 10555.649, 211.276, 52671.097 21/05/12,20:10:19,14,11,1, 11.9,1,1, 9.570, 10555.658, 211.258, 52671.118 21/05/12,20:10:19,15,11,1, 11.9,1,1, 9.570, 10555.673, 211.245, 52671.089 21/05/12,20:10:19,16,11,1, 11.9,1,1, 9.570, 10555.635, 211.267, 52671.073 21/05/12,20:10:19,17,11,1, 11.9,1,1, 9.570, 10555.648, 211.249, 52671.103 21/05/12,20:10:19,18,11,1, 11.9,1,1, 9.570, 10555.648, 211.273, 52671.116 21/05/12,20:10:19,19,11,1, 11.9,1,1, 9.570, 10555.639, 211.282, 52671.109 21/05/12,20:10:20,00,11,1, 11.9,1,1, 9.571, 10555.632, 211.282, 52671.109 21/05/12,20:10:20,01,11,1, 11.9,1,1, 9.571, 10555.680, 211.235, 52671.101 21/05/12,20:10:20,02,11,1, 11.9,1,1, 9.571, 10555.662, 211.257, 52671.080 21/05/12,20:10:20,03,11,1, 11.9,1,1, 9.571, 10555.666, 211.275, 52671.076 21/05/12,20:10:20,04,11,1, 11.9,1,1, 9.571, 10555.647, 211.263, 52671.103 21/05/12,20:10:20,05,11,1, 11.9,1,1, 9.571, 10555.644, 211.259, 52671.115 21/05/12,20:10:20,06,11,1, 11.9,1,1, 9.571, 10555.666, 211.250, 52671.132 21/05/12,20:10:20,07,11,1, 11.9,1,1, 9.571, 10555.674, 211.235, 52671.122 21/05/12,20:10:20,08,11,1, 11.9,1,1, 9.571, 10555.648, 211.234, 52671.089 21/05/12,20:10:20,09,11,1, 11.9,1,1, 9.571, 10555.652, 211.220, 52671.100 21/05/12,20:10:20,10,11,1, 11.9,1,1, 9.571, 10555.663, 211.225, 52671.118 21/05/12,20:10:20,11,11,1, 11.9,1,1, 9.571, 10555.648, 211.239, 52671.150 21/05/12,20:10:20,12,11,1, 11.9,1,1, 9.571, 10555.658, 211.220, 52671.097 21/05/12,20:10:20,13,11,1, 11.9,1,1, 9.571, 10555.692, 211.220, 52670.988 21/05/12,20:10:20,14,11,1, 11.9,1,1, 9.571, 10555.656, 211.241, 52671.216 21/05/12,20:10:20,15,11,1, 11.9,1,1, 9.571, 10555.678, 211.224, 52671.202 21/05/12,20:10:20,16,11,1, 11.9,1,1, 9.571, 10555.678, 211.211, 52671.184 21/05/12,20:10:20,17,11,1, 11.9,1,1, 9.571, 10555.678, 211.204, 52671.162 21/05/12,20:10:20,18,11,1, 11.9,1,1, 9.571, 10555.685, 211.215, 52671.130 21/05/12,20:10:20,19,11,1, 11.9,1,1, 9.571, 10555.645, 211.204, 52671.262 21/05/12,20:10:21,00,11,1, 11.9,1,1, 9.573, 10555.640, 211.204, 52671.262 21/05/12,20:10:21,01,11,1, 11.9,1,1, 9.573, 10555.698, 211.219, 52671.144 21/05/12,20:10:21,02,11,1, 11.9,1,1, 9.573, 10555.714, 211.184, 52671.099 21/05/12,20:10:21,03,11,1, 11.9,1,1, 9.573, 10555.684, 211.206, 52671.124 21/05/12,20:10:21,04,11,1, 11.9,1,1, 9.573, 10555.692, 211.183, 52671.122 21/05/12,20:10:21,05,11,1, 11.9,1,1, 9.573, 10555.710, 211.171, 52671.140 21/05/12,20:10:21,06,11,1, 11.9,1,1, 9.573, 10555.702, 211.188, 52671.105 21/05/12,20:10:21,07,11,1, 11.9,1,1, 9.573, 10555.716, 211.175, 52671.116 21/05/12,20:10:21,08,11,1, 11.9,1,1, 9.573, 10555.699, 211.165, 52671.132 21/05/12,20:10:21,09,11,1, 11.9,1,1, 9.573, 10555.686, 211.189, 52671.106 21/05/12,20:10:21,10,11,1, 11.9,1,1, 9.573, 10555.702, 211.191, 52671.163 21/05/12,20:10:21,11,11,1, 11.9,1,1, 9.573, 10555.707, 211.171, 52671.155 21/05/12,20:10:21,12,11,1, 11.9,1,1, 9.573, 10555.703, 211.140, 52671.064 21/05/12,20:10:21,13,11,1, 11.9,1,1, 9.573, 10555.715, 211.168, 52671.145 21/05/12,20:10:21,14,11,1, 11.9,1,1, 9.573, 10555.706, 211.164, 52671.113 21/05/12,20:10:21,15,11,1, 11.9,1,1, 9.573, 10555.706, 211.155, 52671.112 21/05/12,20:10:21,16,11,1, 11.9,1,1, 9.573, 10555.694, 211.155, 52671.154 21/05/12,20:10:21,17,11,1, 11.9,1,1, 9.573, 10555.714, 211.147, 52671.116 21/05/12,20:10:21,18,11,1, 11.9,1,1, 9.573, 10555.708, 211.151, 52671.137 21/05/12,20:10:21,19,11,1, 11.9,1,1, 9.573, 10555.724, 211.128, 52671.162 21/05/12,20:10:22,00,11,1, 11.9,1,1, 9.572, 10555.724, 211.128, 52671.162 21/05/12,20:10:22,01,11,1, 11.9,1,1, 9.572, 10555.708, 211.147, 52671.131 21/05/12,20:10:22,02,11,1, 11.9,1,1, 9.572, 10555.698, 211.126, 52671.120 21/05/12,20:10:22,03,11,1, 11.9,1,1, 9.572, 10555.715, 211.150, 52671.173 21/05/12,20:10:22,04,11,1, 11.9,1,1, 9.572, 10555.711, 211.108, 52671.123 21/05/12,20:10:22,05,11,1, 11.9,1,1, 9.572, 10555.691, 211.122, 52671.124 21/05/12,20:10:22,06,11,1, 11.9,1,1, 9.572, 10555.721, 211.115, 52671.166 21/05/12,20:10:22,07,11,1, 11.9,1,1, 9.572, 10555.715, 211.113, 52671.145 21/05/12,20:10:22,08,11,1, 11.9,1,1, 9.572, 10555.721, 211.105, 52671.107 21/05/12,20:10:22,09,11,1, 11.9,1,1, 9.572, 10555.734, 211.094, 52671.147 21/05/12,20:10:22,10,11,1, 11.9,1,1, 9.572, 10555.730, 211.076, 52671.149 21/05/12,20:10:22,11,11,1, 11.9,1,1, 9.572, 10555.728, 211.096, 52671.114 21/05/12,20:10:22,12,11,1, 11.9,1,1, 9.572, 10555.737, 211.071, 52671.137 21/05/12,20:10:22,13,11,1, 11.9,1,1, 9.572, 10555.724, 211.084, 52671.152 21/05/12,20:10:22,14,11,1, 11.9,1,1, 9.572, 10555.736, 211.107, 52671.137 21/05/12,20:10:22,15,11,1, 11.9,1,1, 9.572, 10555.728, 211.080, 52671.117 21/05/12,20:10:22,16,11,1, 11.9,1,1, 9.572, 10555.723, 211.085, 52671.119 21/05/12,20:10:22,17,11,1, 11.9,1,1, 9.572, 10555.724, 211.057, 52671.112 21/05/12,20:10:22,18,11,1, 11.9,1,1, 9.572, 10555.725, 211.068, 52671.135 21/05/12,20:10:22,19,11,1, 11.9,1,1, 9.572, 10555.760, 211.082, 52671.132 21/05/12,20:10:23,00,11,1, 11.9,1,1, 9.572, 10555.757, 211.082, 52671.132 21/05/12,20:10:23,01,11,1, 11.9,1,1, 9.572, 10555.745, 211.050, 52671.121 21/05/12,20:10:23,02,11,1, 11.9,1,1, 9.572, 10555.740, 211.050, 52671.111 21/05/12,20:10:23,03,11,1, 11.9,1,1, 9.572, 10555.757, 211.074, 52671.141 21/05/12,20:10:23,04,11,1, 11.9,1,1, 9.572, 10555.743, 211.059, 52671.079 21/05/12,20:10:23,05,11,1, 11.9,1,1, 9.572, 10555.751, 211.071, 52671.138 21/05/12,20:10:23,06,11,1, 11.9,1,1, 9.572, 10555.756, 211.029, 52671.120 21/05/12,20:10:23,07,11,1, 11.9,1,1, 9.572, 10555.752, 211.055, 52671.118 21/05/12,20:10:23,08,11,1, 11.9,1,1, 9.572, 10555.750, 211.043, 52671.122 21/05/12,20:10:23,09,11,1, 11.9,1,1, 9.572, 10555.762, 211.030, 52671.129 21/05/12,20:10:23,10,11,1, 11.9,1,1, 9.572, 10555.747, 211.048, 52671.146 21/05/12,20:10:23,11,11,1, 11.9,1,1, 9.572, 10555.768, 211.048, 52671.167 21/05/12,20:10:23,12,11,1, 11.9,1,1, 9.572, 10555.758, 211.027, 52671.074 21/05/12,20:10:23,13,11,1, 11.9,1,1, 9.572, 10555.762, 211.029, 52671.111 21/05/12,20:10:23,14,11,1, 11.9,1,1, 9.572, 10555.761, 211.026, 52671.147 21/05/12,20:10:23,15,11,1, 11.9,1,1, 9.572, 10555.760, 211.024, 52671.177 21/05/12,20:10:23,16,11,1, 11.9,1,1, 9.572, 10555.749, 211.024, 52671.154 21/05/12,20:10:23,17,11,1, 11.9,1,1, 9.572, 10555.778, 211.028, 52671.146 21/05/12,20:10:23,18,11,1, 11.9,1,1, 9.572, 10555.767, 211.014, 52671.117 21/05/12,20:10:23,19,11,1, 11.9,1,1, 9.572, 10555.749, 211.008, 52671.159 21/05/12,20:10:24,00,11,1, 11.9,1,1, 9.571, 10555.749, 211.008, 52671.159 21/05/12,20:10:24,01,11,1, 11.9,1,1, 9.571, 10555.780, 211.011, 52671.162 21/05/12,20:10:24,02,11,1, 11.9,1,1, 9.571, 10555.757, 211.000, 52671.146 21/05/12,20:10:24,03,11,1, 11.9,1,1, 9.571, 10555.771, 210.995, 52671.196 21/05/12,20:10:24,04,11,1, 11.9,1,1, 9.571, 10555.752, 210.996, 52671.134 21/05/12,20:10:24,05,11,1, 11.9,1,1, 9.571, 10555.754, 210.980, 52671.139 21/05/12,20:10:24,06,11,1, 11.9,1,1, 9.571, 10555.787, 211.001, 52671.123 21/05/12,20:10:24,07,11,1, 11.9,1,1, 9.571, 10555.790, 210.997, 52671.137 21/05/12,20:10:24,08,11,1, 11.9,1,1, 9.571, 10555.768, 210.960, 52671.126 21/05/12,20:10:24,09,11,1, 11.9,1,1, 9.571, 10555.786, 210.989, 52671.135 21/05/12,20:10:24,10,11,1, 11.9,1,1, 9.571, 10555.760, 210.960, 52671.137 21/05/12,20:10:24,11,11,1, 11.9,1,1, 9.571, 10555.783, 210.979, 52671.149 21/05/12,20:10:24,12,11,1, 11.9,1,1, 9.571, 10555.798, 210.964, 52671.154 21/05/12,20:10:24,13,11,1, 11.9,1,1, 9.571, 10555.784, 210.961, 52671.127 21/05/12,20:10:24,14,11,1, 11.9,1,1, 9.571, 10555.770, 210.956, 52671.165 21/05/12,20:10:24,15,11,1, 11.9,1,1, 9.571, 10555.798, 210.947, 52671.166 21/05/12,20:10:24,16,11,1, 11.9,1,1, 9.571, 10555.798, 210.944, 52671.157 21/05/12,20:10:24,17,11,1, 11.9,1,1, 9.571, 10555.780, 210.953, 52671.158 21/05/12,20:10:24,18,11,1, 11.9,1,1, 9.571, 10555.799, 210.913, 52671.182 21/05/12,20:10:24,19,11,1, 11.9,1,1, 9.571, 10555.814, 210.950, 52671.147 21/05/12,20:10:25,00,11,1, 11.8,1,1, 9.569, 10555.807, 210.950, 52671.147 21/05/12,20:10:25,01,11,1, 11.8,1,1, 9.569, 10555.803, 210.896, 52671.167 21/05/12,20:10:25,02,11,1, 11.8,1,1, 9.569, 10555.785, 210.919, 52671.229 21/05/12,20:10:25,03,11,1, 11.8,1,1, 9.569, 10555.815, 210.941, 52671.213 21/05/12,20:10:25,04,11,1, 11.8,1,1, 9.569, 10555.796, 210.901, 52671.127 21/05/12,20:10:25,05,11,1, 11.8,1,1, 9.569, 10555.787, 210.914, 52671.156 21/05/12,20:10:25,06,11,1, 11.8,1,1, 9.569, 10555.797, 210.884, 52671.146 21/05/12,20:10:25,07,11,1, 11.8,1,1, 9.569, 10555.803, 210.882, 52671.151 21/05/12,20:10:25,08,11,1, 11.8,1,1, 9.569, 10555.796, 210.895, 52671.142 21/05/12,20:10:25,09,11,1, 11.8,1,1, 9.569, 10555.802, 210.887, 52671.167 21/05/12,20:10:25,10,11,1, 11.8,1,1, 9.569, 10555.815, 210.903, 52671.150 21/05/12,20:10:25,11,11,1, 11.8,1,1, 9.569, 10555.783, 210.892, 52671.149 21/05/12,20:10:25,12,11,1, 11.8,1,1, 9.569, 10555.802, 210.903, 52671.068 21/05/12,20:10:25,13,11,1, 11.8,1,1, 9.569, 10555.787, 210.885, 52671.118 21/05/12,20:10:25,14,11,1, 11.8,1,1, 9.569, 10555.813, 210.895, 52671.133 21/05/12,20:10:25,15,11,1, 11.8,1,1, 9.569, 10555.790, 210.911, 52671.110 21/05/12,20:10:25,16,11,1, 11.8,1,1, 9.569, 10555.803, 210.893, 52671.133 21/05/12,20:10:25,17,11,1, 11.8,1,1, 9.569, 10555.810, 210.870, 52671.145 21/05/12,20:10:25,18,11,1, 11.8,1,1, 9.569, 10555.816, 210.872, 52671.192 21/05/12,20:10:25,19,11,1, 11.8,1,1, 9.569, 10555.825, 210.843, 52671.167 21/05/12,20:10:26,00,12,1, 11.8,1,1, 9.571, 10555.824, 210.843, 52671.167 21/05/12,20:10:26,01,12,1, 11.8,1,1, 9.571, 10555.793, 210.865, 52671.163 21/05/12,20:10:26,02,12,1, 11.8,1,1, 9.571, 10555.786, 210.846, 52671.145 21/05/12,20:10:26,03,12,1, 11.8,1,1, 9.571, 10555.809, 210.867, 52671.170 21/05/12,20:10:26,04,12,1, 11.8,1,1, 9.571, 10555.839, 210.849, 52671.170 21/05/12,20:10:26,05,12,1, 11.8,1,1, 9.571, 10555.815, 210.843, 52671.166 21/05/12,20:10:26,06,12,1, 11.8,1,1, 9.571, 10555.824, 210.840, 52671.180 21/05/12,20:10:26,07,12,1, 11.8,1,1, 9.571, 10555.834, 210.840, 52671.110 21/05/12,20:10:26,08,12,1, 11.8,1,1, 9.571, 10555.818, 210.825, 52671.171 21/05/12,20:10:26,09,12,1, 11.8,1,1, 9.571, 10555.823, 210.839, 52671.166 21/05/12,20:10:26,10,12,1, 11.8,1,1, 9.571, 10555.808, 210.817, 52671.168 21/05/12,20:10:26,11,12,1, 11.8,1,1, 9.571, 10555.817, 210.811, 52671.170 21/05/12,20:10:26,12,12,1, 11.8,1,1, 9.571, 10555.828, 210.813, 52671.162 21/05/12,20:10:26,13,12,1, 11.8,1,1, 9.571, 10555.840, 210.807, 52671.180 21/05/12,20:10:26,14,12,1, 11.8,1,1, 9.571, 10555.838, 210.808, 52671.157 21/05/12,20:10:26,15,12,1, 11.8,1,1, 9.571, 10555.834, 210.815, 52671.157 21/05/12,20:10:26,16,12,1, 11.8,1,1, 9.571, 10555.828, 210.788, 52671.147 21/05/12,20:10:26,17,12,1, 11.8,1,1, 9.571, 10555.831, 210.785, 52671.161 21/05/12,20:10:26,18,12,1, 11.8,1,1, 9.571, 10555.828, 210.786, 52671.138 21/05/12,20:10:26,19,12,1, 11.8,1,1, 9.571, 10555.827, 210.759, 52671.127 21/05/12,20:10:27,00,12,1, 11.9,1,1, 9.568, 10555.824, 210.759, 52671.127 21/05/12,20:10:27,01,12,1, 11.9,1,1, 9.568, 10555.830, 210.770, 52671.121 21/05/12,20:10:27,02,12,1, 11.9,1,1, 9.568, 10555.828, 210.772, 52671.141 21/05/12,20:10:27,03,12,1, 11.9,1,1, 9.568, 10555.827, 210.764, 52671.141 21/05/12,20:10:27,04,12,1, 11.9,1,1, 9.568, 10555.852, 210.791, 52671.148 21/05/12,20:10:27,05,12,1, 11.9,1,1, 9.568, 10555.821, 210.774, 52671.136 21/05/12,20:10:27,06,12,1, 11.9,1,1, 9.568, 10555.855, 210.760, 52671.146 21/05/12,20:10:27,07,12,1, 11.9,1,1, 9.568, 10555.848, 210.771, 52671.146 21/05/12,20:10:27,08,12,1, 11.9,1,1, 9.568, 10555.839, 210.765, 52671.154 21/05/12,20:10:27,09,12,1, 11.9,1,1, 9.568, 10555.838, 210.741, 52671.136 21/05/12,20:10:27,10,12,1, 11.9,1,1, 9.568, 10555.838, 210.729, 52671.158 21/05/12,20:10:27,11,12,1, 11.9,1,1, 9.568, 10555.836, 210.731, 52671.160 21/05/12,20:10:27,12,12,1, 11.9,1,1, 9.568, 10555.846, 210.723, 52671.116 21/05/12,20:10:27,13,12,1, 11.9,1,1, 9.568, 10555.835, 210.733, 52671.193 21/05/12,20:10:27,14,12,1, 11.9,1,1, 9.568, 10555.840, 210.755, 52671.159 21/05/12,20:10:27,15,12,1, 11.9,1,1, 9.568, 10555.841, 210.737, 52671.155 21/05/12,20:10:27,16,12,1, 11.9,1,1, 9.568, 10555.851, 210.742, 52671.169 21/05/12,20:10:27,17,12,1, 11.9,1,1, 9.568, 10555.852, 210.721, 52671.132 21/05/12,20:10:27,18,12,1, 11.9,1,1, 9.568, 10555.859, 210.690, 52671.152 21/05/12,20:10:27,19,12,1, 11.9,1,1, 9.568, 10555.842, 210.696, 52671.149 21/05/12,20:10:28,00,12,1, 11.8,1,1, 9.570, 10555.841, 210.696, 52671.149 21/05/12,20:10:28,01,12,1, 11.8,1,1, 9.570, 10555.845, 210.687, 52671.160 21/05/12,20:10:28,02,12,1, 11.8,1,1, 9.570, 10555.854, 210.696, 52671.127 21/05/12,20:10:28,03,12,1, 11.8,1,1, 9.570, 10555.824, 210.655, 52671.027 21/05/12,20:10:28,04,12,1, 11.8,1,1, 9.570, 10555.911, 210.687, 52671.159 21/05/12,20:10:28,05,12,1, 11.8,1,1, 9.570, 10555.864, 210.686, 52671.096 21/05/12,20:10:28,06,12,1, 11.8,1,1, 9.570, 10555.892, 210.684, 52671.124 21/05/12,20:10:28,07,12,1, 11.8,1,1, 9.570, 10555.894, 210.674, 52671.174 21/05/12,20:10:28,08,12,1, 11.8,1,1, 9.570, 10555.855, 210.651, 52671.181 21/05/12,20:10:28,09,12,1, 11.8,1,1, 9.570, 10555.882, 210.680, 52671.155 21/05/12,20:10:28,10,12,1, 11.8,1,1, 9.570, 10555.872, 210.682, 52671.155 21/05/12,20:10:28,11,12,1, 11.8,1,1, 9.570, 10555.868, 210.676, 52671.168 21/05/12,20:10:28,12,12,1, 11.8,1,1, 9.570, 10555.853, 210.656, 52671.155 21/05/12,20:10:28,13,12,1, 11.8,1,1, 9.570, 10555.867, 210.646, 52671.110 21/05/12,20:10:28,14,12,1, 11.8,1,1, 9.570, 10555.893, 210.644, 52671.127 21/05/12,20:10:28,15,12,1, 11.8,1,1, 9.570, 10555.890, 210.648, 52671.120 21/05/12,20:10:28,16,12,1, 11.8,1,1, 9.570, 10555.851, 210.634, 52671.168 21/05/12,20:10:28,17,12,1, 11.8,1,1, 9.570, 10555.872, 210.628, 52671.142 21/05/12,20:10:28,18,12,1, 11.8,1,1, 9.570, 10555.859, 210.630, 52671.145 21/05/12,20:10:28,19,12,1, 11.8,1,1, 9.570, 10555.883, 210.609, 52671.163 21/05/12,20:10:29,00,12,1, 11.8,1,1, 9.567, 10555.882, 210.609, 52671.163 21/05/12,20:10:29,01,12,1, 11.8,1,1, 9.567, 10555.883, 210.597, 52671.186 21/05/12,20:10:29,02,12,1, 11.8,1,1, 9.567, 10555.866, 210.578, 52671.123 21/05/12,20:10:29,03,12,1, 11.8,1,1, 9.567, 10555.871, 210.600, 52671.134 21/05/12,20:10:29,04,12,1, 11.8,1,1, 9.567, 10555.894, 210.590, 52671.164 21/05/12,20:10:29,05,12,1, 11.8,1,1, 9.567, 10555.868, 210.600, 52671.132 21/05/12,20:10:29,06,12,1, 11.8,1,1, 9.567, 10555.886, 210.597, 52671.178 21/05/12,20:10:29,07,12,1, 11.8,1,1, 9.567, 10555.894, 210.574, 52671.201 21/05/12,20:10:29,08,12,1, 11.8,1,1, 9.567, 10555.871, 210.556, 52671.191 21/05/12,20:10:29,09,12,1, 11.8,1,1, 9.567, 10555.884, 210.577, 52671.160 21/05/12,20:10:29,10,12,1, 11.8,1,1, 9.567, 10555.881, 210.568, 52671.204 21/05/12,20:10:29,11,12,1, 11.8,1,1, 9.567, 10555.894, 210.552, 52671.187 21/05/12,20:10:29,12,12,1, 11.8,1,1, 9.567, 10555.890, 210.556, 52671.145 21/05/12,20:10:29,13,12,1, 11.8,1,1, 9.567, 10555.883, 210.578, 52671.220 21/05/12,20:10:29,14,12,1, 11.8,1,1, 9.567, 10555.886, 210.575, 52671.210 21/05/12,20:10:29,15,12,1, 11.8,1,1, 9.567, 10555.859, 210.554, 52671.160 21/05/12,20:10:29,16,12,1, 11.8,1,1, 9.567, 10555.880, 210.535, 52671.149 21/05/12,20:10:29,17,12,1, 11.8,1,1, 9.567, 10555.899, 210.561, 52671.159 21/05/12,20:10:29,18,12,1, 11.8,1,1, 9.567, 10555.908, 210.532, 52671.172 21/05/12,20:10:29,19,12,1, 11.8,1,1, 9.567, 10555.889, 210.535, 52671.148 21/05/12,20:10:30,00,12,1, 11.8,1,1, 9.568, 10555.882, 210.535, 52671.148 21/05/12,20:10:30,01,12,1, 11.8,1,1, 9.568, 10555.889, 210.513, 52671.174 21/05/12,20:10:30,02,12,1, 11.8,1,1, 9.568, 10555.898, 210.540, 52671.127 21/05/12,20:10:30,03,12,1, 11.8,1,1, 9.568, 10555.916, 210.516, 52671.159 21/05/12,20:10:30,04,12,1, 11.8,1,1, 9.568, 10555.899, 210.536, 52671.141 21/05/12,20:10:30,05,12,1, 11.8,1,1, 9.568, 10555.906, 210.506, 52671.166 21/05/12,20:10:30,06,12,1, 11.8,1,1, 9.568, 10555.905, 210.516, 52671.146 21/05/12,20:10:30,07,12,1, 11.8,1,1, 9.568, 10555.923, 210.490, 52671.070 21/05/12,20:10:30,08,12,1, 11.8,1,1, 9.568, 10555.896, 210.507, 52671.241 21/05/12,20:10:30,09,12,1, 11.8,1,1, 9.568, 10555.934, 210.502, 52671.205 21/05/12,20:10:30,10,12,1, 11.8,1,1, 9.568, 10555.911, 210.484, 52671.183 21/05/12,20:10:30,11,12,1, 11.8,1,1, 9.568, 10555.934, 210.503, 52671.147 21/05/12,20:10:30,12,12,1, 11.8,1,1, 9.568, 10555.903, 210.514, 52671.150 21/05/12,20:10:30,13,12,1, 11.8,1,1, 9.568, 10555.923, 210.492, 52671.145 21/05/12,20:10:30,14,12,1, 11.8,1,1, 9.568, 10555.914, 210.497, 52671.181 21/05/12,20:10:30,15,12,1, 11.8,1,1, 9.568, 10555.929, 210.481, 52671.167 21/05/12,20:10:30,16,12,1, 11.8,1,1, 9.568, 10555.914, 210.461, 52671.175 21/05/12,20:10:30,17,12,1, 11.8,1,1, 9.568, 10555.909, 210.450, 52671.181 21/05/12,20:10:30,18,12,1, 11.8,1,1, 9.568, 10555.907, 210.458, 52671.200 21/05/12,20:10:30,19,12,1, 11.8,1,1, 9.568, 10555.911, 210.448, 52671.176 21/05/12,20:10:31,00,12,1, 11.9,1,1, 9.570, 10555.907, 210.448, 52671.176 21/05/12,20:10:31,01,12,1, 11.9,1,1, 9.570, 10555.916, 210.429, 52671.173 21/05/12,20:10:31,02,12,1, 11.9,1,1, 9.570, 10555.915, 210.432, 52671.175 21/05/12,20:10:31,03,12,1, 11.9,1,1, 9.570, 10555.915, 210.424, 52671.177 21/05/12,20:10:31,04,12,1, 11.9,1,1, 9.570, 10555.941, 210.440, 52671.169 21/05/12,20:10:31,05,12,1, 11.9,1,1, 9.570, 10555.938, 210.434, 52671.215 21/05/12,20:10:31,06,12,1, 11.9,1,1, 9.570, 10555.910, 210.431, 52671.174 21/05/12,20:10:31,07,12,1, 11.9,1,1, 9.570, 10555.931, 210.433, 52671.184 21/05/12,20:10:31,08,12,1, 11.9,1,1, 9.570, 10555.916, 210.419, 52671.186 21/05/12,20:10:31,09,12,1, 11.9,1,1, 9.570, 10555.920, 210.418, 52671.163 21/05/12,20:10:31,10,12,1, 11.9,1,1, 9.570, 10555.936, 210.415, 52671.170 21/05/12,20:10:31,11,12,1, 11.9,1,1, 9.570, 10555.924, 210.398, 52671.158 21/05/12,20:10:31,12,12,1, 11.9,1,1, 9.570, 10555.926, 210.412, 52671.141 21/05/12,20:10:31,13,12,1, 11.9,1,1, 9.570, 10555.904, 210.398, 52671.189 21/05/12,20:10:31,14,12,1, 11.9,1,1, 9.570, 10555.931, 210.408, 52671.194 21/05/12,20:10:31,15,12,1, 11.9,1,1, 9.570, 10555.933, 210.391, 52671.149 21/05/12,20:10:31,16,12,1, 11.9,1,1, 9.570, 10555.940, 210.401, 52671.166 21/05/12,20:10:31,17,12,1, 11.9,1,1, 9.570, 10555.937, 210.373, 52671.163 21/05/12,20:10:31,18,12,1, 11.9,1,1, 9.570, 10555.950, 210.374, 52671.192 21/05/12,20:10:31,19,12,1, 11.9,1,1, 9.570, 10555.925, 210.355, 52671.164 21/05/12,20:10:32,00,12,1, 11.8,1,1, 9.570, 10555.924, 210.355, 52671.164 21/05/12,20:10:32,01,12,1, 11.8,1,1, 9.570, 10555.942, 210.360, 52671.174 21/05/12,20:10:32,02,12,1, 11.8,1,1, 9.570, 10555.930, 210.348, 52671.127 21/05/12,20:10:32,03,12,1, 11.8,1,1, 9.570, 10555.947, 210.344, 52671.186 21/05/12,20:10:32,04,12,1, 11.8,1,1, 9.570, 10555.946, 210.337, 52671.224 21/05/12,20:10:32,05,12,1, 11.8,1,1, 9.570, 10555.932, 210.352, 52671.217 21/05/12,20:10:32,06,12,1, 11.8,1,1, 9.570, 10555.932, 210.341, 52671.181 21/05/12,20:10:32,07,12,1, 11.8,1,1, 9.570, 10555.931, 210.327, 52671.197 21/05/12,20:10:32,08,12,1, 11.8,1,1, 9.570, 10555.931, 210.321, 52671.191 21/05/12,20:10:32,09,12,1, 11.8,1,1, 9.570, 10555.932, 210.303, 52671.206 21/05/12,20:10:32,10,12,1, 11.8,1,1, 9.570, 10555.918, 210.329, 52671.212 21/05/12,20:10:32,11,12,1, 11.8,1,1, 9.570, 10555.929, 210.324, 52671.178 21/05/12,20:10:32,12,12,1, 11.8,1,1, 9.570, 10555.938, 210.310, 52671.158 21/05/12,20:10:32,13,12,1, 11.8,1,1, 9.570, 10555.940, 210.302, 52671.156 21/05/12,20:10:32,14,12,1, 11.8,1,1, 9.570, 10555.943, 210.305, 52671.197 21/05/12,20:10:32,15,12,1, 11.8,1,1, 9.570, 10555.948, 210.314, 52671.203 21/05/12,20:10:32,16,12,1, 11.8,1,1, 9.570, 10555.933, 210.298, 52671.176 21/05/12,20:10:32,17,12,1, 11.8,1,1, 9.570, 10555.961, 210.311, 52671.213 21/05/12,20:10:32,18,12,1, 11.8,1,1, 9.570, 10555.955, 210.286, 52671.170 21/05/12,20:10:32,19,12,1, 11.8,1,1, 9.570, 10555.936, 210.283, 52671.182 21/05/12,20:10:33,00,12,1, 11.9,1,1, 9.568, 10555.933, 210.283, 52671.182 21/05/12,20:10:33,01,12,1, 11.9,1,1, 9.568, 10555.929, 210.272, 52671.155 21/05/12,20:10:33,02,12,1, 11.9,1,1, 9.568, 10555.932, 210.272, 52671.165 21/05/12,20:10:33,03,12,1, 11.9,1,1, 9.568, 10555.935, 210.282, 52671.183 21/05/12,20:10:33,04,12,1, 11.9,1,1, 9.568, 10555.939, 210.286, 52671.192 21/05/12,20:10:33,05,12,1, 11.9,1,1, 9.568, 10555.932, 210.253, 52671.170 21/05/12,20:10:33,06,12,1, 11.9,1,1, 9.568, 10555.931, 210.243, 52671.164 21/05/12,20:10:33,07,12,1, 11.9,1,1, 9.568, 10555.936, 210.258, 52671.172 21/05/12,20:10:33,08,12,1, 11.9,1,1, 9.568, 10555.946, 210.249, 52671.167 21/05/12,20:10:33,09,12,1, 11.9,1,1, 9.568, 10555.917, 210.238, 52671.197 21/05/12,20:10:33,10,12,1, 11.9,1,1, 9.568, 10555.932, 210.242, 52671.191 21/05/12,20:10:33,11,12,1, 11.9,1,1, 9.568, 10555.937, 210.245, 52671.222 21/05/12,20:10:33,12,12,1, 11.9,1,1, 9.568, 10555.933, 210.247, 52671.169 21/05/12,20:10:33,13,12,1, 11.9,1,1, 9.568, 10555.942, 210.235, 52671.223 21/05/12,20:10:33,14,12,1, 11.9,1,1, 9.568, 10555.935, 210.229, 52671.209 21/05/12,20:10:33,15,12,1, 11.9,1,1, 9.568, 10555.942, 210.224, 52671.193 21/05/12,20:10:33,16,12,1, 11.9,1,1, 9.568, 10555.927, 210.218, 52671.180 21/05/12,20:10:33,17,12,1, 11.9,1,1, 9.568, 10555.951, 210.192, 52671.211 21/05/12,20:10:33,18,12,1, 11.9,1,1, 9.568, 10555.940, 210.203, 52671.190 21/05/12,20:10:33,19,12,1, 11.9,1,1, 9.568, 10555.962, 210.178, 52671.195 21/05/12,20:10:34,00,12,1, 12.0,1,1, 9.566, 10555.958, 210.178, 52671.195 21/05/12,20:10:34,01,12,1, 12.0,1,1, 9.566, 10555.950, 210.191, 52671.173 21/05/12,20:10:34,02,12,1, 12.0,1,1, 9.566, 10555.938, 210.167, 52671.208 21/05/12,20:10:34,03,12,1, 12.0,1,1, 9.566, 10555.972, 210.158, 52671.169 21/05/12,20:10:34,04,12,1, 12.0,1,1, 9.566, 10555.956, 210.152, 52671.178 21/05/12,20:10:34,05,12,1, 12.0,1,1, 9.566, 10555.951, 210.173, 52671.160 21/05/12,20:10:34,06,12,1, 12.0,1,1, 9.566, 10555.944, 210.152, 52671.149 21/05/12,20:10:34,07,12,1, 12.0,1,1, 9.566, 10555.954, 210.165, 52671.172 21/05/12,20:10:34,08,12,1, 12.0,1,1, 9.566, 10555.931, 210.184, 52671.185 21/05/12,20:10:34,09,12,1, 12.0,1,1, 9.566, 10555.964, 210.137, 52671.201 21/05/12,20:10:34,10,12,1, 12.0,1,1, 9.566, 10555.943, 210.134, 52671.174 21/05/12,20:10:34,11,12,1, 12.0,1,1, 9.566, 10555.923, 210.114, 52671.164 21/05/12,20:10:34,12,12,1, 12.0,1,1, 9.566, 10555.940, 210.153, 52671.151 21/05/12,20:10:34,13,12,1, 12.0,1,1, 9.566, 10555.925, 210.127, 52671.191 21/05/12,20:10:34,14,12,1, 12.0,1,1, 9.566, 10555.952, 210.103, 52671.165 21/05/12,20:10:34,15,12,1, 12.0,1,1, 9.566, 10555.919, 210.151, 52671.327 21/05/12,20:10:34,16,12,1, 12.0,1,1, 9.566, 10555.950, 210.123, 52671.142 21/05/12,20:10:34,17,12,1, 12.0,1,1, 9.566, 10555.948, 210.123, 52671.175 21/05/12,20:10:34,18,12,1, 12.0,1,1, 9.566, 10555.949, 210.108, 52671.166 21/05/12,20:10:34,19,12,1, 12.0,1,1, 9.566, 10555.962, 210.088, 52671.183 21/05/12,20:10:35,00,12,1, 11.9,1,1, 9.568, 10555.958, 210.088, 52671.183 21/05/12,20:10:35,01,12,1, 11.9,1,1, 9.568, 10555.952, 210.100, 52671.200 21/05/12,20:10:35,02,12,1, 11.9,1,1, 9.568, 10555.933, 210.089, 52671.380 21/05/12,20:10:35,03,12,1, 11.9,1,1, 9.568, 10555.901, 210.073, 52671.196 21/05/12,20:10:35,04,12,1, 11.9,1,1, 9.568, 10555.926, 210.068, 52671.218 21/05/12,20:10:35,05,12,1, 11.9,1,1, 9.568, 10555.944, 210.087, 52671.167 21/05/12,20:10:35,06,12,1, 11.9,1,1, 9.568, 10555.946, 210.085, 52671.175 21/05/12,20:10:35,07,12,1, 11.9,1,1, 9.568, 10555.975, 210.055, 52671.207 21/05/12,20:10:35,08,12,1, 11.9,1,1, 9.568, 10555.973, 210.074, 52671.221 21/05/12,20:10:35,09,12,1, 11.9,1,1, 9.568, 10555.982, 210.052, 52671.208 21/05/12,20:10:35,10,12,1, 11.9,1,1, 9.568, 10555.972, 210.041, 52671.210 21/05/12,20:10:35,11,12,1, 11.9,1,1, 9.568, 10555.931, 210.059, 52671.218 21/05/12,20:10:35,12,12,1, 11.9,1,1, 9.568, 10555.963, 210.046, 52671.193 21/05/12,20:10:35,13,12,1, 11.9,1,1, 9.568, 10555.972, 210.026, 52671.230 21/05/12,20:10:35,14,12,1, 11.9,1,1, 9.568, 10555.971, 210.014, 52671.196 21/05/12,20:10:35,15,12,1, 11.9,1,1, 9.568, 10555.979, 210.025, 52671.166 21/05/12,20:10:35,16,12,1, 11.9,1,1, 9.568, 10555.983, 210.020, 52671.186 21/05/12,20:10:35,17,12,1, 11.9,1,1, 9.568, 10555.986, 210.011, 52671.216 21/05/12,20:10:35,18,12,1, 11.9,1,1, 9.568, 10555.989, 209.986, 52671.208 21/05/12,20:10:35,19,12,1, 11.9,1,1, 9.568, 10555.986, 210.008, 52671.223 21/05/12,20:10:36,00,12,1, 11.8,1,1, 9.570, 10555.983, 210.008, 52671.223 21/05/12,20:10:36,01,12,1, 11.8,1,1, 9.570, 10555.991, 209.985, 52671.192 21/05/12,20:10:36,02,12,1, 11.8,1,1, 9.570, 10555.976, 209.991, 52671.226 21/05/12,20:10:36,03,12,1, 11.8,1,1, 9.570, 10555.975, 210.000, 52671.211 21/05/12,20:10:36,04,12,1, 11.8,1,1, 9.570, 10555.985, 209.988, 52671.208 21/05/12,20:10:36,05,12,1, 11.8,1,1, 9.570, 10555.977, 209.979, 52671.209 21/05/12,20:10:36,06,12,1, 11.8,1,1, 9.570, 10555.991, 209.958, 52671.241 21/05/12,20:10:36,07,12,1, 11.8,1,1, 9.570, 10555.970, 209.971, 52671.240 21/05/12,20:10:36,08,12,1, 11.8,1,1, 9.570, 10555.969, 209.960, 52671.183 21/05/12,20:10:36,09,12,1, 11.8,1,1, 9.570, 10555.985, 209.950, 52671.253 21/05/12,20:10:36,10,12,1, 11.8,1,1, 9.570, 10555.963, 209.961, 52671.213 21/05/12,20:10:36,11,12,1, 11.8,1,1, 9.570, 10555.988, 209.936, 52671.245 21/05/12,20:10:36,12,12,1, 11.8,1,1, 9.570, 10555.967, 209.910, 52671.191 21/05/12,20:10:36,13,12,1, 11.8,1,1, 9.570, 10555.984, 209.933, 52671.202 21/05/12,20:10:36,14,12,1, 11.8,1,1, 9.570, 10555.988, 209.927, 52671.224 21/05/12,20:10:36,15,12,1, 11.8,1,1, 9.570, 10555.970, 209.925, 52671.218 21/05/12,20:10:36,16,12,1, 11.8,1,1, 9.570, 10555.983, 209.916, 52671.209 21/05/12,20:10:36,17,12,1, 11.8,1,1, 9.570, 10555.990, 209.919, 52671.243 21/05/12,20:10:36,18,12,1, 11.8,1,1, 9.570, 10555.981, 209.905, 52671.218 21/05/12,20:10:36,19,12,1, 11.8,1,1, 9.570, 10556.003, 209.913, 52671.243 21/05/12,20:10:37,00,11,1, 11.9,1,1, 9.566, 10555.999, 209.913, 52671.243 21/05/12,20:10:37,01,11,1, 11.9,1,1, 9.566, 10555.999, 209.912, 52671.240 21/05/12,20:10:37,02,11,1, 11.9,1,1, 9.566, 10555.999, 209.883, 52671.241 21/05/12,20:10:37,03,11,1, 11.9,1,1, 9.566, 10555.972, 209.880, 52671.208 21/05/12,20:10:37,04,11,1, 11.9,1,1, 9.566, 10556.003, 209.905, 52671.247 21/05/12,20:10:37,05,11,1, 11.9,1,1, 9.566, 10555.999, 209.885, 52671.239 21/05/12,20:10:37,06,11,1, 11.9,1,1, 9.566, 10555.989, 209.865, 52671.213 21/05/12,20:10:37,07,11,1, 11.9,1,1, 9.566, 10556.002, 209.853, 52671.268 21/05/12,20:10:37,08,11,1, 11.9,1,1, 9.566, 10555.977, 209.868, 52671.205 21/05/12,20:10:37,09,11,1, 11.9,1,1, 9.566, 10555.990, 209.852, 52671.256 21/05/12,20:10:37,10,11,1, 11.9,1,1, 9.566, 10555.984, 209.850, 52671.205 21/05/12,20:10:37,11,11,1, 11.9,1,1, 9.566, 10556.003, 209.862, 52671.283 21/05/12,20:10:37,12,11,1, 11.9,1,1, 9.566, 10555.993, 209.829, 52671.230 21/05/12,20:10:37,13,11,1, 11.9,1,1, 9.566, 10555.980, 209.837, 52671.256 21/05/12,20:10:37,14,11,1, 11.9,1,1, 9.566, 10556.023, 209.813, 52671.069 21/05/12,20:10:37,15,11,1, 11.9,1,1, 9.566, 10556.006, 209.828, 52671.245 21/05/12,20:10:37,16,11,1, 11.9,1,1, 9.566, 10556.030, 209.843, 52671.270 21/05/12,20:10:37,17,11,1, 11.9,1,1, 9.566, 10556.001, 209.834, 52671.303 21/05/12,20:10:37,18,11,1, 11.9,1,1, 9.566, 10556.006, 209.810, 52671.255 21/05/12,20:10:37,19,11,1, 11.9,1,1, 9.566, 10555.996, 209.802, 52671.279 21/05/12,20:10:38,00,11,1, 11.9,1,1, 9.564, 10555.991, 209.802, 52671.279 21/05/12,20:10:38,01,11,1, 11.9,1,1, 9.564, 10556.004, 209.817, 52671.260 21/05/12,20:10:38,02,11,1, 11.9,1,1, 9.564, 10555.996, 209.810, 52671.246 21/05/12,20:10:38,03,11,1, 11.9,1,1, 9.564, 10556.007, 209.800, 52671.248 21/05/12,20:10:38,04,11,1, 11.9,1,1, 9.564, 10556.001, 209.793, 52671.227 21/05/12,20:10:38,05,11,1, 11.9,1,1, 9.564, 10555.997, 209.770, 52671.198 21/05/12,20:10:38,06,11,1, 11.9,1,1, 9.564, 10556.027, 209.760, 52671.197 21/05/12,20:10:38,07,11,1, 11.9,1,1, 9.564, 10556.018, 209.759, 52671.287 21/05/12,20:10:38,08,11,1, 11.9,1,1, 9.564, 10556.004, 209.785, 52671.268 21/05/12,20:10:38,09,11,1, 11.9,1,1, 9.564, 10556.004, 209.750, 52671.230 21/05/12,20:10:38,10,11,1, 11.9,1,1, 9.564, 10556.037, 209.763, 52671.263 21/05/12,20:10:38,11,11,1, 11.9,1,1, 9.564, 10556.014, 209.747, 52671.244 21/05/12,20:10:38,12,11,1, 11.9,1,1, 9.564, 10556.011, 209.752, 52671.230 21/05/12,20:10:38,13,11,1, 11.9,1,1, 9.564, 10556.004, 209.744, 52671.236 21/05/12,20:10:38,14,11,1, 11.9,1,1, 9.564, 10556.014, 209.746, 52671.252 21/05/12,20:10:38,15,11,1, 11.9,1,1, 9.564, 10556.032, 209.732, 52671.251 21/05/12,20:10:38,16,11,1, 11.9,1,1, 9.564, 10555.988, 209.726, 52671.224 21/05/12,20:10:38,17,11,1, 11.9,1,1, 9.564, 10556.004, 209.736, 52671.239 21/05/12,20:10:38,18,11,1, 11.9,1,1, 9.564, 10556.010, 209.743, 52671.216 21/05/12,20:10:38,19,11,1, 11.9,1,1, 9.564, 10556.015, 209.732, 52671.258 21/05/12,20:10:39,00,11,1, 11.8,1,1, 9.571, 10556.008, 209.732, 52671.258 21/05/12,20:10:39,01,11,1, 11.8,1,1, 9.571, 10555.997, 209.724, 52671.241 21/05/12,20:10:39,02,11,1, 11.8,1,1, 9.571, 10556.022, 209.702, 52671.261 21/05/12,20:10:39,03,11,1, 11.8,1,1, 9.571, 10556.026, 209.698, 52671.216 21/05/12,20:10:39,04,11,1, 11.8,1,1, 9.571, 10556.017, 209.686, 52671.228 21/05/12,20:10:39,05,11,1, 11.8,1,1, 9.571, 10556.039, 209.666, 52671.260 21/05/12,20:10:39,06,11,1, 11.8,1,1, 9.571, 10555.994, 209.679, 52671.234 21/05/12,20:10:39,07,11,1, 11.8,1,1, 9.571, 10556.038, 209.684, 52671.283 21/05/12,20:10:39,08,11,1, 11.8,1,1, 9.571, 10556.023, 209.674, 52671.244 21/05/12,20:10:39,09,11,1, 11.8,1,1, 9.571, 10556.044, 209.674, 52671.237 21/05/12,20:10:39,10,11,1, 11.8,1,1, 9.571, 10556.039, 209.666, 52671.235 21/05/12,20:10:39,11,11,1, 11.8,1,1, 9.571, 10556.036, 209.665, 52671.256 21/05/12,20:10:39,12,11,1, 11.8,1,1, 9.571, 10556.013, 209.650, 52671.234 21/05/12,20:10:39,13,11,1, 11.8,1,1, 9.571, 10556.023, 209.646, 52671.275 21/05/12,20:10:39,14,11,1, 11.8,1,1, 9.571, 10556.027, 209.633, 52671.274 21/05/12,20:10:39,15,11,1, 11.8,1,1, 9.571, 10556.005, 209.639, 52671.232 21/05/12,20:10:39,16,11,1, 11.8,1,1, 9.571, 10556.010, 209.653, 52671.204 21/05/12,20:10:39,17,11,1, 11.8,1,1, 9.571, 10556.031, 209.646, 52671.221 21/05/12,20:10:39,18,11,1, 11.8,1,1, 9.571, 10556.051, 209.622, 52671.221 21/05/12,20:10:39,19,11,1, 11.8,1,1, 9.571, 10556.036, 209.617, 52671.227 21/05/12,20:10:40,00,12,1, 11.9,1,1, 9.571, 10556.033, 209.617, 52671.227 21/05/12,20:10:40,01,12,1, 11.9,1,1, 9.571, 10556.035, 209.609, 52671.264 21/05/12,20:10:40,02,12,1, 11.9,1,1, 9.571, 10556.045, 209.604, 52671.280 21/05/12,20:10:40,03,12,1, 11.9,1,1, 9.571, 10556.035, 209.626, 52671.236 21/05/12,20:10:40,04,12,1, 11.9,1,1, 9.571, 10556.027, 209.593, 52671.232 21/05/12,20:10:40,05,12,1, 11.9,1,1, 9.571, 10556.028, 209.603, 52671.250 21/05/12,20:10:40,06,12,1, 11.9,1,1, 9.571, 10556.015, 209.597, 52671.281 21/05/12,20:10:40,07,12,1, 11.9,1,1, 9.571, 10556.030, 209.566, 52671.240 21/05/12,20:10:40,08,12,1, 11.9,1,1, 9.571, 10556.035, 209.573, 52671.264 21/05/12,20:10:40,09,12,1, 11.9,1,1, 9.571, 10556.041, 209.586, 52671.255 21/05/12,20:10:40,10,12,1, 11.9,1,1, 9.571, 10556.045, 209.574, 52671.242 21/05/12,20:10:40,11,12,1, 11.9,1,1, 9.571, 10556.046, 209.575, 52671.305 21/05/12,20:10:40,12,12,1, 11.9,1,1, 9.571, 10556.040, 209.560, 52671.238 21/05/12,20:10:40,13,12,1, 11.9,1,1, 9.571, 10556.055, 209.573, 52671.250 21/05/12,20:10:40,14,12,1, 11.9,1,1, 9.571, 10556.042, 209.553, 52671.273 21/05/12,20:10:40,15,12,1, 11.9,1,1, 9.571, 10556.064, 209.542, 52671.250 21/05/12,20:10:40,16,12,1, 11.9,1,1, 9.571, 10556.042, 209.566, 52671.286 21/05/12,20:10:40,17,12,1, 11.9,1,1, 9.571, 10556.016, 209.554, 52671.303 21/05/12,20:10:40,18,12,1, 11.9,1,1, 9.571, 10556.039, 209.539, 52671.272 21/05/12,20:10:40,19,12,1, 11.9,1,1, 9.571, 10556.053, 209.525, 52671.217 21/05/12,20:10:41,00,12,1, 11.8,1,1, 9.567, 10556.049, 209.525, 52671.217 21/05/12,20:10:41,01,12,1, 11.8,1,1, 9.567, 10556.052, 209.537, 52671.250 21/05/12,20:10:41,02,12,1, 11.8,1,1, 9.567, 10556.053, 209.526, 52671.280 21/05/12,20:10:41,03,12,1, 11.8,1,1, 9.567, 10556.020, 209.519, 52671.278 21/05/12,20:10:41,04,12,1, 11.8,1,1, 9.567, 10556.065, 209.510, 52671.250 21/05/12,20:10:41,05,12,1, 11.8,1,1, 9.567, 10556.058, 209.521, 52671.245 21/05/12,20:10:41,06,12,1, 11.8,1,1, 9.567, 10556.033, 209.512, 52671.245 21/05/12,20:10:41,07,12,1, 11.8,1,1, 9.567, 10556.057, 209.498, 52671.256 21/05/12,20:10:41,08,12,1, 11.8,1,1, 9.567, 10556.046, 209.513, 52671.227 21/05/12,20:10:41,09,12,1, 11.8,1,1, 9.567, 10556.031, 209.501, 52671.199 21/05/12,20:10:41,10,12,1, 11.8,1,1, 9.567, 10556.056, 209.492, 52671.239 21/05/12,20:10:41,11,12,1, 11.8,1,1, 9.567, 10556.058, 209.481, 52671.277 21/05/12,20:10:41,12,12,1, 11.8,1,1, 9.567, 10556.061, 209.462, 52671.279 21/05/12,20:10:41,13,12,1, 11.8,1,1, 9.567, 10556.031, 209.471, 52671.265 21/05/12,20:10:41,14,12,1, 11.8,1,1, 9.567, 10556.048, 209.457, 52671.239 21/05/12,20:10:41,15,12,1, 11.8,1,1, 9.567, 10556.049, 209.448, 52671.256 21/05/12,20:10:41,16,12,1, 11.8,1,1, 9.567, 10556.067, 209.432, 52671.269 21/05/12,20:10:41,17,12,1, 11.8,1,1, 9.567, 10556.055, 209.452, 52671.229 21/05/12,20:10:41,18,12,1, 11.8,1,1, 9.567, 10556.085, 209.441, 52671.291 21/05/12,20:10:41,19,12,1, 11.8,1,1, 9.567, 10556.054, 209.463, 52671.291 21/05/12,20:10:42,00,12,1, 11.8,1,1, 9.568, 10556.049, 209.463, 52671.291 21/05/12,20:10:42,01,12,1, 11.8,1,1, 9.568, 10556.069, 209.436, 52671.269 21/05/12,20:10:42,02,12,1, 11.8,1,1, 9.568, 10556.082, 209.441, 52671.286 21/05/12,20:10:42,03,12,1, 11.8,1,1, 9.568, 10556.068, 209.426, 52671.307 21/05/12,20:10:42,04,12,1, 11.8,1,1, 9.568, 10556.065, 209.411, 52671.284 21/05/12,20:10:42,05,12,1, 11.8,1,1, 9.568, 10556.063, 209.403, 52671.248 21/05/12,20:10:42,06,12,1, 11.8,1,1, 9.568, 10556.062, 209.409, 52671.257 21/05/12,20:10:42,07,12,1, 11.8,1,1, 9.568, 10556.066, 209.398, 52671.309 21/05/12,20:10:42,08,12,1, 11.8,1,1, 9.568, 10556.065, 209.404, 52671.294 21/05/12,20:10:42,09,12,1, 11.8,1,1, 9.568, 10556.048, 209.394, 52671.304 21/05/12,20:10:42,10,12,1, 11.8,1,1, 9.568, 10556.067, 209.387, 52671.323 21/05/12,20:10:42,11,12,1, 11.8,1,1, 9.568, 10556.064, 209.371, 52671.278 21/05/12,20:10:42,12,12,1, 11.8,1,1, 9.568, 10556.081, 209.389, 52671.278 21/05/12,20:10:42,13,12,1, 11.8,1,1, 9.568, 10556.059, 209.360, 52671.270 21/05/12,20:10:42,14,12,1, 11.8,1,1, 9.568, 10556.046, 209.375, 52671.297 21/05/12,20:10:42,15,12,1, 11.8,1,1, 9.568, 10556.049, 209.370, 52671.299 21/05/12,20:10:42,16,12,1, 11.8,1,1, 9.568, 10556.072, 209.344, 52671.299 21/05/12,20:10:42,17,12,1, 11.8,1,1, 9.568, 10556.068, 209.330, 52671.269 21/05/12,20:10:42,18,12,1, 11.8,1,1, 9.568, 10556.079, 209.342, 52671.271 21/05/12,20:10:42,19,12,1, 11.8,1,1, 9.568, 10556.083, 209.333, 52671.291 21/05/12,20:10:43,00,12,1, 11.9,1,1, 9.566, 10556.083, 209.333, 52671.291 21/05/12,20:10:43,01,12,1, 11.9,1,1, 9.566, 10556.090, 209.323, 52671.275 21/05/12,20:10:43,02,12,1, 11.9,1,1, 9.566, 10556.085, 209.318, 52671.285 21/05/12,20:10:43,03,12,1, 11.9,1,1, 9.566, 10556.105, 209.299, 52671.283 21/05/12,20:10:43,04,12,1, 11.9,1,1, 9.566, 10556.078, 209.345, 52671.257 21/05/12,20:10:43,05,12,1, 11.9,1,1, 9.566, 10556.104, 209.295, 52671.306 21/05/12,20:10:43,06,12,1, 11.9,1,1, 9.566, 10556.106, 209.271, 52671.277 21/05/12,20:10:43,07,12,1, 11.9,1,1, 9.566, 10556.091, 209.282, 52671.276 21/05/12,20:10:43,08,12,1, 11.9,1,1, 9.566, 10556.068, 209.257, 52671.252 21/05/12,20:10:43,09,12,1, 11.9,1,1, 9.566, 10556.095, 209.268, 52671.246 21/05/12,20:10:43,10,12,1, 11.9,1,1, 9.566, 10556.082, 209.241, 52671.277 21/05/12,20:10:43,11,12,1, 11.9,1,1, 9.566, 10556.110, 209.256, 52671.281 21/05/12,20:10:43,12,12,1, 11.9,1,1, 9.566, 10556.103, 209.266, 52671.275 21/05/12,20:10:43,13,12,1, 11.9,1,1, 9.566, 10556.098, 209.249, 52671.341 21/05/12,20:10:43,14,12,1, 11.9,1,1, 9.566, 10556.089, 209.220, 52671.257 21/05/12,20:10:43,15,12,1, 11.9,1,1, 9.566, 10556.085, 209.247, 52671.333 21/05/12,20:10:43,16,12,1, 11.9,1,1, 9.566, 10556.076, 209.202, 52671.062 21/05/12,20:10:43,17,12,1, 11.9,1,1, 9.566, 10556.129, 209.211, 52671.276 21/05/12,20:10:43,18,12,1, 11.9,1,1, 9.566, 10556.113, 209.212, 52671.267 21/05/12,20:10:43,19,12,1, 11.9,1,1, 9.566, 10556.132, 209.229, 52671.296 21/05/12,20:10:44,00,12,1, 11.9,1,1, 9.566, 10556.124, 209.229, 52671.296 21/05/12,20:10:44,01,12,1, 11.9,1,1, 9.566, 10556.125, 209.230, 52671.325 21/05/12,20:10:44,02,12,1, 11.9,1,1, 9.566, 10556.111, 209.205, 52671.328 21/05/12,20:10:44,03,12,1, 11.9,1,1, 9.566, 10556.127, 209.202, 52671.308 21/05/12,20:10:44,04,12,1, 11.9,1,1, 9.566, 10556.116, 209.188, 52671.305 21/05/12,20:10:44,05,12,1, 11.9,1,1, 9.566, 10556.118, 209.177, 52671.286 21/05/12,20:10:44,06,12,1, 11.9,1,1, 9.566, 10556.094, 209.179, 52671.296 21/05/12,20:10:44,07,12,1, 11.9,1,1, 9.566, 10556.108, 209.206, 52671.282 21/05/12,20:10:44,08,12,1, 11.9,1,1, 9.566, 10556.106, 209.173, 52671.333 21/05/12,20:10:44,09,12,1, 11.9,1,1, 9.566, 10556.119, 209.191, 52671.308 21/05/12,20:10:44,10,12,1, 11.9,1,1, 9.566, 10556.120, 209.185, 52671.301 21/05/12,20:10:44,11,12,1, 11.9,1,1, 9.566, 10556.099, 209.185, 52671.308 21/05/12,20:10:44,12,12,1, 11.9,1,1, 9.566, 10556.113, 209.179, 52671.313 21/05/12,20:10:44,13,12,1, 11.9,1,1, 9.566, 10556.128, 209.165, 52671.332 21/05/12,20:10:44,14,12,1, 11.9,1,1, 9.566, 10556.142, 209.138, 52671.325 21/05/12,20:10:44,15,12,1, 11.9,1,1, 9.566, 10556.122, 209.142, 52671.326 21/05/12,20:10:44,16,12,1, 11.9,1,1, 9.566, 10556.107, 209.146, 52671.295 21/05/12,20:10:44,17,12,1, 11.9,1,1, 9.566, 10556.102, 209.145, 52671.317 21/05/12,20:10:44,18,12,1, 11.9,1,1, 9.566, 10556.118, 209.147, 52671.327 21/05/12,20:10:44,19,12,1, 11.9,1,1, 9.566, 10556.118, 209.121, 52671.325 21/05/12,20:10:45,00,12,1, 11.8,1,1, 9.566, 10556.116, 209.121, 52671.325 21/05/12,20:10:45,01,12,1, 11.8,1,1, 9.566, 10556.125, 209.138, 52671.317 21/05/12,20:10:45,02,12,1, 11.8,1,1, 9.566, 10556.131, 209.139, 52671.330 21/05/12,20:10:45,03,12,1, 11.8,1,1, 9.566, 10556.138, 209.134, 52671.342 21/05/12,20:10:45,04,12,1, 11.8,1,1, 9.566, 10556.106, 209.116, 52671.319 21/05/12,20:10:45,05,12,1, 11.8,1,1, 9.566, 10556.120, 209.113, 52671.323 21/05/12,20:10:45,06,12,1, 11.8,1,1, 9.566, 10556.121, 209.118, 52671.298 21/05/12,20:10:45,07,12,1, 11.8,1,1, 9.566, 10556.099, 209.122, 52671.328 21/05/12,20:10:45,08,12,1, 11.8,1,1, 9.566, 10556.147, 209.096, 52671.330 21/05/12,20:10:45,09,12,1, 11.8,1,1, 9.566, 10556.090, 209.095, 52671.323 21/05/12,20:10:45,10,12,1, 11.8,1,1, 9.566, 10556.143, 209.124, 52671.299 21/05/12,20:10:45,11,12,1, 11.8,1,1, 9.566, 10556.112, 209.106, 52671.332 21/05/12,20:10:45,12,12,1, 11.8,1,1, 9.566, 10556.136, 209.090, 52671.265 21/05/12,20:10:45,13,12,1, 11.8,1,1, 9.566, 10556.116, 209.086, 52671.346 21/05/12,20:10:45,14,12,1, 11.8,1,1, 9.566, 10556.112, 209.086, 52671.348 21/05/12,20:10:45,15,12,1, 11.8,1,1, 9.566, 10556.124, 209.077, 52671.323 21/05/12,20:10:45,16,12,1, 11.8,1,1, 9.566, 10556.131, 209.065, 52671.307 21/05/12,20:10:45,17,12,1, 11.8,1,1, 9.566, 10556.112, 209.066, 52671.325 21/05/12,20:10:45,18,12,1, 11.8,1,1, 9.566, 10556.124, 209.059, 52671.281 21/05/12,20:10:45,19,12,1, 11.8,1,1, 9.566, 10556.119, 209.051, 52671.317 21/05/12,20:10:46,00,12,1, 11.9,1,1, 9.564, 10556.116, 209.051, 52671.317 21/05/12,20:10:46,01,12,1, 11.9,1,1, 9.564, 10556.138, 209.049, 52671.317 21/05/12,20:10:46,02,12,1, 11.9,1,1, 9.564, 10556.151, 209.054, 52671.318 21/05/12,20:10:46,03,12,1, 11.9,1,1, 9.564, 10556.131, 209.046, 52671.337 21/05/12,20:10:46,04,12,1, 11.9,1,1, 9.564, 10556.119, 209.039, 52671.323 21/05/12,20:10:46,05,12,1, 11.9,1,1, 9.564, 10556.154, 209.004, 52671.338 21/05/12,20:10:46,06,12,1, 11.9,1,1, 9.564, 10556.122, 208.992, 52671.312 21/05/12,20:10:46,07,12,1, 11.9,1,1, 9.564, 10556.102, 209.020, 52671.353 21/05/12,20:10:46,08,12,1, 11.9,1,1, 9.564, 10556.084, 209.008, 52671.367 21/05/12,20:10:46,09,12,1, 11.9,1,1, 9.564, 10556.138, 209.005, 52671.350 21/05/12,20:10:46,10,12,1, 11.9,1,1, 9.564, 10556.081, 209.014, 52671.326 21/05/12,20:10:46,11,12,1, 11.9,1,1, 9.564, 10556.089, 209.003, 52671.337 21/05/12,20:10:46,12,12,1, 11.9,1,1, 9.564, 10556.103, 209.001, 52671.298 21/05/12,20:10:46,13,12,1, 11.9,1,1, 9.564, 10556.119, 208.997, 52671.351 21/05/12,20:10:46,14,12,1, 11.9,1,1, 9.564, 10556.099, 208.993, 52671.339 21/05/12,20:10:46,15,12,1, 11.9,1,1, 9.564, 10556.123, 208.990, 52671.360 21/05/12,20:10:46,16,12,1, 11.9,1,1, 9.564, 10556.130, 208.971, 52671.324 21/05/12,20:10:46,17,12,1, 11.9,1,1, 9.564, 10556.114, 208.954, 52671.337 21/05/12,20:10:46,18,12,1, 11.9,1,1, 9.564, 10556.107, 208.964, 52671.311 21/05/12,20:10:46,19,12,1, 11.9,1,1, 9.564, 10556.127, 208.939, 52671.329 21/05/12,20:10:47,00,12,1, 11.8,1,1, 9.565, 10556.124, 208.939, 52671.329 21/05/12,20:10:47,01,12,1, 11.8,1,1, 9.565, 10556.140, 208.931, 52671.306 21/05/12,20:10:47,02,12,1, 11.8,1,1, 9.565, 10556.125, 208.949, 52671.330 21/05/12,20:10:47,03,12,1, 11.8,1,1, 9.565, 10556.142, 208.926, 52671.344 21/05/12,20:10:47,04,12,1, 11.8,1,1, 9.565, 10556.148, 208.940, 52671.511 21/05/12,20:10:47,05,12,1, 11.8,1,1, 9.565, 10556.094, 208.914, 52671.304 21/05/12,20:10:47,06,12,1, 11.8,1,1, 9.565, 10556.071, 208.921, 52671.354 21/05/12,20:10:47,07,12,1, 11.8,1,1, 9.565, 10556.114, 208.924, 52671.355 21/05/12,20:10:47,08,12,1, 11.8,1,1, 9.565, 10556.124, 208.896, 52671.305 21/05/12,20:10:47,09,12,1, 11.8,1,1, 9.565, 10556.141, 208.894, 52671.322 21/05/12,20:10:47,10,12,1, 11.8,1,1, 9.565, 10556.147, 208.888, 52671.313 21/05/12,20:10:47,11,12,1, 11.8,1,1, 9.565, 10556.123, 208.897, 52671.336 21/05/12,20:10:47,12,12,1, 11.8,1,1, 9.565, 10556.138, 208.894, 52671.328 21/05/12,20:10:47,13,12,1, 11.8,1,1, 9.565, 10556.134, 208.884, 52671.347 21/05/12,20:10:47,14,12,1, 11.8,1,1, 9.565, 10556.121, 208.875, 52671.251 21/05/12,20:10:47,15,12,1, 11.8,1,1, 9.565, 10556.153, 208.890, 52671.387 21/05/12,20:10:47,16,12,1, 11.8,1,1, 9.565, 10556.154, 208.857, 52671.245 21/05/12,20:10:47,17,12,1, 11.8,1,1, 9.565, 10556.153, 208.859, 52671.283 21/05/12,20:10:47,18,12,1, 11.8,1,1, 9.565, 10556.137, 208.856, 52671.294 21/05/12,20:10:47,19,12,1, 11.8,1,1, 9.565, 10556.132, 208.849, 52671.309 21/05/12,20:10:48,00,12,1, 11.8,1,1, 9.568, 10556.124, 208.849, 52671.309 21/05/12,20:10:48,01,12,1, 11.8,1,1, 9.568, 10556.149, 208.848, 52671.316 21/05/12,20:10:48,02,12,1, 11.8,1,1, 9.568, 10556.131, 208.830, 52671.340 21/05/12,20:10:48,03,12,1, 11.8,1,1, 9.568, 10556.132, 208.839, 52671.301 21/05/12,20:10:48,04,12,1, 11.8,1,1, 9.568, 10556.120, 208.844, 52671.345 21/05/12,20:10:48,05,12,1, 11.8,1,1, 9.568, 10556.105, 208.824, 52671.299 21/05/12,20:10:48,06,12,1, 11.8,1,1, 9.568, 10556.132, 208.817, 52671.277 21/05/12,20:10:48,07,12,1, 11.8,1,1, 9.568, 10556.114, 208.810, 52671.290 21/05/12,20:10:48,08,12,1, 11.8,1,1, 9.568, 10556.136, 208.818, 52671.289 21/05/12,20:10:48,09,12,1, 11.8,1,1, 9.568, 10556.135, 208.826, 52671.318 21/05/12,20:10:48,10,12,1, 11.8,1,1, 9.568, 10556.127, 208.825, 52671.308 21/05/12,20:10:48,11,12,1, 11.8,1,1, 9.568, 10556.127, 208.816, 52671.318 21/05/12,20:10:48,12,12,1, 11.8,1,1, 9.568, 10556.150, 208.808, 52671.312 21/05/12,20:10:48,13,12,1, 11.8,1,1, 9.568, 10556.128, 208.826, 52671.322 21/05/12,20:10:48,14,12,1, 11.8,1,1, 9.568, 10556.142, 208.803, 52671.335 21/05/12,20:10:48,15,12,1, 11.8,1,1, 9.568, 10556.136, 208.799, 52671.314 21/05/12,20:10:48,16,12,1, 11.8,1,1, 9.568, 10556.142, 208.810, 52671.335 21/05/12,20:10:48,17,12,1, 11.8,1,1, 9.568, 10556.113, 208.782, 52671.283 21/05/12,20:10:48,18,12,1, 11.8,1,1, 9.568, 10556.141, 208.778, 52671.303 21/05/12,20:10:48,19,12,1, 11.8,1,1, 9.568, 10556.142, 208.779, 52671.306 21/05/12,20:10:49,00,12,1, 11.8,1,1, 9.565, 10556.141, 208.779, 52671.306 21/05/12,20:10:49,01,12,1, 11.8,1,1, 9.565, 10556.153, 208.768, 52671.329 21/05/12,20:10:49,02,12,1, 11.8,1,1, 9.565, 10556.135, 208.779, 52671.359 21/05/12,20:10:49,03,12,1, 11.8,1,1, 9.565, 10556.132, 208.746, 52671.302 21/05/12,20:10:49,04,12,1, 11.8,1,1, 9.565, 10556.139, 208.750, 52671.315 21/05/12,20:10:49,05,12,1, 11.8,1,1, 9.565, 10556.124, 208.761, 52671.327 21/05/12,20:10:49,06,12,1, 11.8,1,1, 9.565, 10556.129, 208.750, 52671.330 21/05/12,20:10:49,07,12,1, 11.8,1,1, 9.565, 10556.114, 208.745, 52671.342 21/05/12,20:10:49,08,12,1, 11.8,1,1, 9.565, 10556.119, 208.718, 52671.303 21/05/12,20:10:49,09,12,1, 11.8,1,1, 9.565, 10556.151, 208.721, 52671.318 21/05/12,20:10:49,10,12,1, 11.8,1,1, 9.565, 10556.146, 208.717, 52671.313 21/05/12,20:10:49,11,12,1, 11.8,1,1, 9.565, 10556.126, 208.720, 52671.357 21/05/12,20:10:49,12,12,1, 11.8,1,1, 9.565, 10556.109, 208.695, 52671.331 21/05/12,20:10:49,13,12,1, 11.8,1,1, 9.565, 10556.119, 208.704, 52671.358 21/05/12,20:10:49,14,12,1, 11.8,1,1, 9.565, 10556.151, 208.686, 52671.132 21/05/12,20:10:49,15,12,1, 11.8,1,1, 9.565, 10556.161, 208.701, 52671.269 21/05/12,20:10:49,16,12,1, 11.8,1,1, 9.565, 10556.103, 208.713, 52671.502 21/05/12,20:10:49,17,12,1, 11.8,1,1, 9.565, 10556.125, 208.707, 52671.380 21/05/12,20:10:49,18,12,1, 11.8,1,1, 9.565, 10556.117, 208.691, 52671.438 21/05/12,20:10:49,19,12,1, 11.8,1,1, 9.565, 10556.146, 208.692, 52671.360 21/05/12,20:10:50,00,12,1, 11.8,1,1, 9.566, 10556.141, 208.692, 52671.360 21/05/12,20:10:50,01,12,1, 11.8,1,1, 9.566, 10556.159, 208.676, 52671.403 21/05/12,20:10:50,02,12,1, 11.8,1,1, 9.566, 10556.179, 208.689, 52671.364 21/05/12,20:10:50,03,12,1, 11.8,1,1, 9.566, 10556.182, 208.664, 52671.389 21/05/12,20:10:50,04,12,1, 11.8,1,1, 9.566, 10556.172, 208.695, 52671.367 21/05/12,20:10:50,05,12,1, 11.8,1,1, 9.566, 10556.153, 208.654, 52671.345 21/05/12,20:10:50,06,12,1, 11.8,1,1, 9.566, 10556.178, 208.683, 52671.384 21/05/12,20:10:50,07,12,1, 11.8,1,1, 9.566, 10556.160, 208.666, 52671.372 21/05/12,20:10:50,08,12,1, 11.8,1,1, 9.566, 10556.165, 208.660, 52671.385 21/05/12,20:10:50,09,12,1, 11.8,1,1, 9.566, 10556.147, 208.661, 52671.402 21/05/12,20:10:50,10,12,1, 11.8,1,1, 9.566, 10556.162, 208.640, 52671.433 21/05/12,20:10:50,11,12,1, 11.8,1,1, 9.566, 10556.162, 208.663, 52671.407 21/05/12,20:10:50,12,12,1, 11.8,1,1, 9.566, 10556.155, 208.649, 52671.364 21/05/12,20:10:50,13,12,1, 11.8,1,1, 9.566, 10556.172, 208.634, 52671.357 21/05/12,20:10:50,14,12,1, 11.8,1,1, 9.566, 10556.167, 208.632, 52671.382 21/05/12,20:10:50,15,12,1, 11.8,1,1, 9.566, 10556.144, 208.640, 52671.386 21/05/12,20:10:50,16,12,1, 11.8,1,1, 9.566, 10556.163, 208.642, 52671.398 21/05/12,20:10:50,17,12,1, 11.8,1,1, 9.566, 10556.166, 208.623, 52671.357 21/05/12,20:10:50,18,12,1, 11.8,1,1, 9.566, 10556.163, 208.646, 52671.390 21/05/12,20:10:50,19,12,1, 11.8,1,1, 9.566, 10556.169, 208.643, 52671.395 21/05/12,20:10:51,00,12,1, 11.9,1,1, 9.566, 10556.166, 208.643, 52671.395 21/05/12,20:10:51,01,12,1, 11.9,1,1, 9.566, 10556.156, 208.611, 52671.393 21/05/12,20:10:51,02,12,1, 11.9,1,1, 9.566, 10556.168, 208.616, 52671.391 21/05/12,20:10:51,03,12,1, 11.9,1,1, 9.566, 10556.180, 208.621, 52671.417 21/05/12,20:10:51,04,12,1, 11.9,1,1, 9.566, 10556.182, 208.615, 52671.387 21/05/12,20:10:51,05,12,1, 11.9,1,1, 9.566, 10556.165, 208.607, 52671.358 21/05/12,20:10:51,06,12,1, 11.9,1,1, 9.566, 10556.166, 208.570, 52671.344 21/05/12,20:10:51,07,12,1, 11.9,1,1, 9.566, 10556.155, 208.581, 52671.350 21/05/12,20:10:51,08,12,1, 11.9,1,1, 9.566, 10556.174, 208.554, 52671.368 21/05/12,20:10:51,09,12,1, 11.9,1,1, 9.566, 10556.166, 208.539, 52671.395 21/05/12,20:10:51,10,12,1, 11.9,1,1, 9.566, 10556.179, 208.560, 52671.377 21/05/12,20:10:51,11,12,1, 11.9,1,1, 9.566, 10556.158, 208.549, 52671.389 21/05/12,20:10:51,12,12,1, 11.9,1,1, 9.566, 10556.177, 208.558, 52671.380 21/05/12,20:10:51,13,12,1, 11.9,1,1, 9.566, 10556.167, 208.536, 52671.376 21/05/12,20:10:51,14,12,1, 11.9,1,1, 9.566, 10556.204, 208.547, 52671.394 21/05/12,20:10:51,15,12,1, 11.9,1,1, 9.566, 10556.183, 208.536, 52671.394 21/05/12,20:10:51,16,12,1, 11.9,1,1, 9.566, 10556.173, 208.516, 52671.354 21/05/12,20:10:51,17,12,1, 11.9,1,1, 9.566, 10556.186, 208.534, 52671.364 21/05/12,20:10:51,18,12,1, 11.9,1,1, 9.566, 10556.172, 208.524, 52671.383 21/05/12,20:10:51,19,12,1, 11.9,1,1, 9.566, 10556.205, 208.545, 52671.402 21/05/12,20:10:52,00,12,1, 11.9,1,1, 9.564, 10556.200, 208.545, 52671.402 21/05/12,20:10:52,01,12,1, 11.9,1,1, 9.564, 10556.171, 208.513, 52671.374 21/05/12,20:10:52,02,12,1, 11.9,1,1, 9.564, 10556.221, 208.547, 52671.395 21/05/12,20:10:52,03,12,1, 11.9,1,1, 9.564, 10556.212, 208.507, 52671.388 21/05/12,20:10:52,04,12,1, 11.9,1,1, 9.564, 10556.189, 208.496, 52671.352 21/05/12,20:10:52,05,12,1, 11.9,1,1, 9.564, 10556.175, 208.505, 52671.401 21/05/12,20:10:52,06,12,1, 11.9,1,1, 9.564, 10556.178, 208.492, 52671.409 21/05/12,20:10:52,07,12,1, 11.9,1,1, 9.564, 10556.181, 208.501, 52671.376 21/05/12,20:10:52,08,12,1, 11.9,1,1, 9.564, 10556.195, 208.481, 52671.401 21/05/12,20:10:52,09,12,1, 11.9,1,1, 9.564, 10556.189, 208.485, 52671.388 21/05/12,20:10:52,10,12,1, 11.9,1,1, 9.564, 10556.195, 208.482, 52671.388 21/05/12,20:10:52,11,12,1, 11.9,1,1, 9.564, 10556.192, 208.459, 52671.395 21/05/12,20:10:52,12,12,1, 11.9,1,1, 9.564, 10556.194, 208.469, 52671.627 21/05/12,20:10:52,13,12,1, 11.9,1,1, 9.564, 10556.245, 208.453, 52671.390 21/05/12,20:10:52,14,12,1, 11.9,1,1, 9.564, 10556.210, 208.439, 52671.382 21/05/12,20:10:52,15,12,1, 11.9,1,1, 9.564, 10556.213, 208.447, 52671.376 21/05/12,20:10:52,16,12,1, 11.9,1,1, 9.564, 10556.220, 208.452, 52671.376 21/05/12,20:10:52,17,12,1, 11.9,1,1, 9.564, 10556.214, 208.461, 52671.383 21/05/12,20:10:52,18,12,1, 11.9,1,1, 9.564, 10556.220, 208.432, 52671.402 21/05/12,20:10:52,19,12,1, 11.9,1,1, 9.564, 10556.238, 208.444, 52671.412 21/05/12,20:10:53,00,12,1, 11.8,1,1, 9.565, 10556.233, 208.444, 52671.412 21/05/12,20:10:53,01,12,1, 11.8,1,1, 9.565, 10556.229, 208.437, 52671.395 21/05/12,20:10:53,02,12,1, 11.8,1,1, 9.565, 10556.216, 208.402, 52671.400 21/05/12,20:10:53,03,12,1, 11.8,1,1, 9.565, 10556.200, 208.426, 52671.363 21/05/12,20:10:53,04,12,1, 11.8,1,1, 9.565, 10556.213, 208.452, 52671.518 21/05/12,20:10:53,05,12,1, 11.8,1,1, 9.565, 10556.226, 208.418, 52671.431 21/05/12,20:10:53,06,12,1, 11.8,1,1, 9.565, 10556.219, 208.413, 52671.439 21/05/12,20:10:53,07,12,1, 11.8,1,1, 9.565, 10556.207, 208.409, 52671.404 21/05/12,20:10:53,08,12,1, 11.8,1,1, 9.565, 10556.213, 208.402, 52671.384 21/05/12,20:10:53,09,12,1, 11.8,1,1, 9.565, 10556.217, 208.372, 52671.370 21/05/12,20:10:53,10,12,1, 11.8,1,1, 9.565, 10556.228, 208.369, 52671.392 21/05/12,20:10:53,11,12,1, 11.8,1,1, 9.565, 10556.221, 208.385, 52671.440 21/05/12,20:10:53,12,12,1, 11.8,1,1, 9.565, 10556.226, 208.391, 52671.387 21/05/12,20:10:53,13,12,1, 11.8,1,1, 9.565, 10556.230, 208.384, 52671.392 21/05/12,20:10:53,14,12,1, 11.8,1,1, 9.565, 10556.210, 208.375, 52671.426 21/05/12,20:10:53,15,12,1, 11.8,1,1, 9.565, 10556.232, 208.370, 52671.388 21/05/12,20:10:53,16,12,1, 11.8,1,1, 9.565, 10556.235, 208.351, 52671.388 21/05/12,20:10:53,17,12,1, 11.8,1,1, 9.565, 10556.235, 208.332, 52671.371 21/05/12,20:10:53,18,12,1, 11.8,1,1, 9.565, 10556.234, 208.348, 52671.389 21/05/12,20:10:53,19,12,1, 11.8,1,1, 9.565, 10556.234, 208.341, 52671.393 21/05/12,20:10:54,00,12,1, 11.9,1,1, 9.567, 10556.233, 208.341, 52671.393 21/05/12,20:10:54,01,12,1, 11.9,1,1, 9.567, 10556.254, 208.322, 52671.404 21/05/12,20:10:54,02,12,1, 11.9,1,1, 9.567, 10556.237, 208.315, 52671.406 21/05/12,20:10:54,03,12,1, 11.9,1,1, 9.567, 10556.246, 208.317, 52671.412 21/05/12,20:10:54,04,12,1, 11.9,1,1, 9.567, 10556.189, 208.320, 52671.232 21/05/12,20:10:54,05,12,1, 11.9,1,1, 9.567, 10556.259, 208.307, 52671.445 21/05/12,20:10:54,06,12,1, 11.9,1,1, 9.567, 10556.246, 208.308, 52671.336 21/05/12,20:10:54,07,12,1, 11.9,1,1, 9.567, 10556.242, 208.314, 52671.371 21/05/12,20:10:54,08,12,1, 11.9,1,1, 9.567, 10556.238, 208.288, 52671.400 21/05/12,20:10:54,09,12,1, 11.9,1,1, 9.567, 10556.226, 208.306, 52671.386 21/05/12,20:10:54,10,12,1, 11.9,1,1, 9.567, 10556.227, 208.279, 52671.388 21/05/12,20:10:54,11,12,1, 11.9,1,1, 9.567, 10556.233, 208.294, 52671.396 21/05/12,20:10:54,12,12,1, 11.9,1,1, 9.567, 10556.235, 208.271, 52671.381 21/05/12,20:10:54,13,12,1, 11.9,1,1, 9.567, 10556.243, 208.291, 52671.421 21/05/12,20:10:54,14,12,1, 11.9,1,1, 9.567, 10556.252, 208.277, 52671.418 21/05/12,20:10:54,15,12,1, 11.9,1,1, 9.567, 10556.246, 208.287, 52671.410 21/05/12,20:10:54,16,12,1, 11.9,1,1, 9.567, 10556.265, 208.287, 52671.378 21/05/12,20:10:54,17,12,1, 11.9,1,1, 9.567, 10556.232, 208.276, 52671.393 21/05/12,20:10:54,18,12,1, 11.9,1,1, 9.567, 10556.252, 208.260, 52671.423 21/05/12,20:10:54,19,12,1, 11.9,1,1, 9.567, 10556.250, 208.254, 52671.403 21/05/12,20:10:55,00,12,1, 11.8,1,1, 9.566, 10556.250, 208.254, 52671.403 21/05/12,20:10:55,01,12,1, 11.8,1,1, 9.566, 10556.236, 208.235, 52671.372 21/05/12,20:10:55,02,12,1, 11.8,1,1, 9.566, 10556.243, 208.246, 52671.397 21/05/12,20:10:55,03,12,1, 11.8,1,1, 9.566, 10556.247, 208.236, 52671.408 21/05/12,20:10:55,04,12,1, 11.8,1,1, 9.566, 10556.249, 208.258, 52671.392 21/05/12,20:10:55,05,12,1, 11.8,1,1, 9.566, 10556.260, 208.240, 52671.385 21/05/12,20:10:55,06,12,1, 11.8,1,1, 9.566, 10556.248, 208.222, 52671.387 21/05/12,20:10:55,07,12,1, 11.8,1,1, 9.566, 10556.255, 208.221, 52671.367 21/05/12,20:10:55,08,12,1, 11.8,1,1, 9.566, 10556.254, 208.225, 52671.379 21/05/12,20:10:55,09,12,1, 11.8,1,1, 9.566, 10556.266, 208.217, 52671.395 21/05/12,20:10:55,10,12,1, 11.8,1,1, 9.566, 10556.245, 208.186, 52671.402 21/05/12,20:10:55,11,12,1, 11.8,1,1, 9.566, 10556.262, 208.195, 52671.396 21/05/12,20:10:55,12,12,1, 11.8,1,1, 9.566, 10556.252, 208.191, 52671.347 21/05/12,20:10:55,13,12,1, 11.8,1,1, 9.566, 10556.247, 208.179, 52671.349 21/05/12,20:10:55,14,12,1, 11.8,1,1, 9.566, 10556.265, 208.179, 52671.414 21/05/12,20:10:55,15,12,1, 11.8,1,1, 9.566, 10556.255, 208.175, 52671.356 21/05/12,20:10:55,16,12,1, 11.8,1,1, 9.566, 10556.263, 208.177, 52671.362 21/05/12,20:10:55,17,12,1, 11.8,1,1, 9.566, 10556.255, 208.171, 52671.329 21/05/12,20:10:55,18,12,1, 11.8,1,1, 9.566, 10556.255, 208.168, 52671.384 21/05/12,20:10:55,19,12,1, 11.8,1,1, 9.566, 10556.280, 208.179, 52671.406 21/05/12,20:10:56,00,12,1, 11.9,1,1, 9.564, 10556.275, 208.179, 52671.406 21/05/12,20:10:56,01,12,1, 11.9,1,1, 9.564, 10556.267, 208.147, 52671.385 21/05/12,20:10:56,02,12,1, 11.9,1,1, 9.564, 10556.258, 208.145, 52671.339 21/05/12,20:10:56,03,12,1, 11.9,1,1, 9.564, 10556.267, 208.156, 52671.392 21/05/12,20:10:56,04,12,1, 11.9,1,1, 9.564, 10556.263, 208.149, 52671.388 21/05/12,20:10:56,05,12,1, 11.9,1,1, 9.564, 10556.273, 208.150, 52671.368 21/05/12,20:10:56,06,12,1, 11.9,1,1, 9.564, 10556.292, 208.123, 52671.357 21/05/12,20:10:56,07,12,1, 11.9,1,1, 9.564, 10556.261, 208.131, 52671.385 21/05/12,20:10:56,08,12,1, 11.9,1,1, 9.564, 10556.294, 208.125, 52671.391 21/05/12,20:10:56,09,12,1, 11.9,1,1, 9.564, 10556.297, 208.139, 52671.420 21/05/12,20:10:56,10,12,1, 11.9,1,1, 9.564, 10556.276, 208.127, 52671.381 21/05/12,20:10:56,11,12,1, 11.9,1,1, 9.564, 10556.307, 208.094, 52671.455 21/05/12,20:10:56,12,12,1, 11.9,1,1, 9.564, 10556.287, 208.102, 52671.397 21/05/12,20:10:56,13,12,1, 11.9,1,1, 9.564, 10556.285, 208.099, 52671.397 21/05/12,20:10:56,14,12,1, 11.9,1,1, 9.564, 10556.292, 208.096, 52671.398 21/05/12,20:10:56,15,12,1, 11.9,1,1, 9.564, 10556.304, 208.091, 52671.420 21/05/12,20:10:56,16,12,1, 11.9,1,1, 9.564, 10556.290, 208.103, 52671.381 21/05/12,20:10:56,17,12,1, 11.9,1,1, 9.564, 10556.290, 208.105, 52671.416 21/05/12,20:10:56,18,12,1, 11.9,1,1, 9.564, 10556.299, 208.119, 52671.405 21/05/12,20:10:56,19,12,1, 11.9,1,1, 9.564, 10556.290, 208.083, 52671.370 21/05/12,20:10:57,00,12,1, 11.8,1,1, 9.564, 10556.283, 208.083, 52671.370 21/05/12,20:10:57,01,12,1, 11.8,1,1, 9.564, 10556.281, 208.070, 52671.400 21/05/12,20:10:57,02,12,1, 11.8,1,1, 9.564, 10556.295, 208.087, 52671.419 21/05/12,20:10:57,03,12,1, 11.8,1,1, 9.564, 10556.315, 208.071, 52671.402 21/05/12,20:10:57,04,12,1, 11.8,1,1, 9.564, 10556.285, 208.065, 52671.419 21/05/12,20:10:57,05,12,1, 11.8,1,1, 9.564, 10556.298, 208.070, 52671.417 21/05/12,20:10:57,06,12,1, 11.8,1,1, 9.564, 10556.307, 208.077, 52671.408 21/05/12,20:10:57,07,12,1, 11.8,1,1, 9.564, 10556.318, 208.067, 52671.390 21/05/12,20:10:57,08,12,1, 11.8,1,1, 9.564, 10556.299, 208.032, 52671.404 21/05/12,20:10:57,09,12,1, 11.8,1,1, 9.564, 10556.321, 208.054, 52671.417 21/05/12,20:10:57,10,12,1, 11.8,1,1, 9.564, 10556.301, 208.063, 52671.424 21/05/12,20:10:57,11,12,1, 11.8,1,1, 9.564, 10556.321, 208.039, 52671.417 21/05/12,20:10:57,12,12,1, 11.8,1,1, 9.564, 10556.304, 208.052, 52671.371 21/05/12,20:10:57,13,12,1, 11.8,1,1, 9.564, 10556.342, 208.059, 52671.502 21/05/12,20:10:57,14,12,1, 11.8,1,1, 9.564, 10556.260, 208.025, 52671.432 21/05/12,20:10:57,15,12,1, 11.8,1,1, 9.564, 10556.286, 208.061, 52671.466 21/05/12,20:10:57,16,12,1, 11.8,1,1, 9.564, 10556.318, 208.015, 52671.453 21/05/12,20:10:57,17,12,1, 11.8,1,1, 9.564, 10556.331, 208.004, 52671.423 21/05/12,20:10:57,18,12,1, 11.8,1,1, 9.564, 10556.298, 208.014, 52671.442 21/05/12,20:10:57,19,12,1, 11.8,1,1, 9.564, 10556.300, 207.995, 52671.423 21/05/12,20:10:58,00,12,1, 11.9,1,1, 9.562, 10556.300, 207.995, 52671.423 21/05/12,20:10:58,01,12,1, 11.9,1,1, 9.562, 10556.287, 207.997, 52671.454 21/05/12,20:10:58,02,12,1, 11.9,1,1, 9.562, 10556.312, 207.995, 52671.432 21/05/12,20:10:58,03,12,1, 11.9,1,1, 9.562, 10556.330, 207.969, 52671.421 21/05/12,20:10:58,04,12,1, 11.9,1,1, 9.562, 10556.305, 207.984, 52671.410 21/05/12,20:10:58,05,12,1, 11.9,1,1, 9.562, 10556.312, 208.001, 52671.449 21/05/12,20:10:58,06,12,1, 11.9,1,1, 9.562, 10556.314, 208.000, 52671.412 21/05/12,20:10:58,07,12,1, 11.9,1,1, 9.562, 10556.316, 207.962, 52671.441 21/05/12,20:10:58,08,12,1, 11.9,1,1, 9.562, 10556.332, 207.935, 52671.414 21/05/12,20:10:58,09,12,1, 11.9,1,1, 9.562, 10556.340, 207.952, 52671.439 21/05/12,20:10:58,10,12,1, 11.9,1,1, 9.562, 10556.307, 207.937, 52671.426 21/05/12,20:10:58,11,12,1, 11.9,1,1, 9.562, 10556.315, 207.958, 52671.418 21/05/12,20:10:58,12,12,1, 11.9,1,1, 9.562, 10556.309, 207.941, 52671.404 21/05/12,20:10:58,13,12,1, 11.9,1,1, 9.562, 10556.302, 207.923, 52671.460 21/05/12,20:10:58,14,12,1, 11.9,1,1, 9.562, 10556.323, 207.914, 52671.454 21/05/12,20:10:58,15,12,1, 11.9,1,1, 9.562, 10556.330, 207.909, 52671.403 21/05/12,20:10:58,16,12,1, 11.9,1,1, 9.562, 10556.315, 207.907, 52671.391 21/05/12,20:10:58,17,12,1, 11.9,1,1, 9.562, 10556.367, 207.943, 52671.404 21/05/12,20:10:58,18,12,1, 11.9,1,1, 9.562, 10556.347, 207.893, 52671.234 21/05/12,20:10:58,19,12,1, 11.9,1,1, 9.562, 10556.312, 207.911, 52671.436 21/05/12,20:10:59,00,12,1, 11.8,1,1, 9.564, 10556.308, 207.911, 52671.436 21/05/12,20:10:59,01,12,1, 11.8,1,1, 9.564, 10556.334, 207.877, 52671.393 21/05/12,20:10:59,02,12,1, 11.8,1,1, 9.564, 10556.310, 207.912, 52671.414 21/05/12,20:10:59,03,12,1, 11.8,1,1, 9.564, 10556.299, 207.913, 52671.436 21/05/12,20:10:59,04,12,1, 11.8,1,1, 9.564, 10556.304, 207.909, 52671.411 21/05/12,20:10:59,05,12,1, 11.8,1,1, 9.564, 10556.309, 207.888, 52671.446 21/05/12,20:10:59,06,12,1, 11.8,1,1, 9.564, 10556.318, 207.884, 52671.441 21/05/12,20:10:59,07,12,1, 11.8,1,1, 9.564, 10556.320, 207.866, 52671.408 21/05/12,20:10:59,08,12,1, 11.8,1,1, 9.564, 10556.322, 207.872, 52671.406 21/05/12,20:10:59,09,12,1, 11.8,1,1, 9.564, 10556.275, 207.873, 52671.315 21/05/12,20:10:59,10,12,1, 11.8,1,1, 9.564, 10556.376, 207.879, 52671.405 21/05/12,20:10:59,11,12,1, 11.8,1,1, 9.564, 10556.335, 207.868, 52671.382 21/05/12,20:10:59,12,12,1, 11.8,1,1, 9.564, 10556.341, 207.846, 52671.380 21/05/12,20:10:59,13,12,1, 11.8,1,1, 9.564, 10556.345, 207.848, 52671.397 21/05/12,20:10:59,14,12,1, 11.8,1,1, 9.564, 10556.328, 207.853, 52671.437 21/05/12,20:10:59,15,12,1, 11.8,1,1, 9.564, 10556.316, 207.848, 52671.411 21/05/12,20:10:59,16,12,1, 11.8,1,1, 9.564, 10556.321, 207.842, 52671.414 21/05/12,20:10:59,17,12,1, 11.8,1,1, 9.564, 10556.314, 207.823, 52671.439 21/05/12,20:10:59,18,12,1, 11.8,1,1, 9.564, 10556.324, 207.822, 52671.429 21/05/12,20:10:59,19,12,1, 11.8,1,1, 9.564, 10556.329, 207.799, 52671.425 21/05/12,20:11:00,00,12,1, 11.9,1,1, 9.562, 10556.325, 207.799, 52671.425 21/05/12,20:11:00,01,12,1, 11.9,1,1, 9.562, 10556.322, 207.815, 52671.430 21/05/12,20:11:00,02,12,1, 11.9,1,1, 9.562, 10556.320, 207.807, 52671.438 21/05/12,20:11:00,03,12,1, 11.9,1,1, 9.562, 10556.338, 207.786, 52671.411 21/05/12,20:11:00,04,12,1, 11.9,1,1, 9.562, 10556.320, 207.795, 52671.388 21/05/12,20:11:00,05,12,1, 11.9,1,1, 9.562, 10556.319, 207.808, 52671.421 21/05/12,20:11:00,06,12,1, 11.9,1,1, 9.562, 10556.349, 207.778, 52671.445 21/05/12,20:11:00,07,12,1, 11.9,1,1, 9.562, 10556.310, 207.800, 52671.395 21/05/12,20:11:00,08,12,1, 11.9,1,1, 9.562, 10556.323, 207.799, 52671.426 21/05/12,20:11:00,09,12,1, 11.9,1,1, 9.562, 10556.325, 207.767, 52671.415 21/05/12,20:11:00,10,12,1, 11.9,1,1, 9.562, 10556.327, 207.801, 52671.390 21/05/12,20:11:00,11,12,1, 11.9,1,1, 9.562, 10556.322, 207.779, 52671.411 21/05/12,20:11:00,12,12,1, 11.9,1,1, 9.562, 10556.329, 207.778, 52671.408 21/05/12,20:11:00,13,12,1, 11.9,1,1, 9.562, 10556.314, 207.783, 52671.371 21/05/12,20:11:00,14,12,1, 11.9,1,1, 9.562, 10556.335, 207.771, 52671.405 21/05/12,20:11:00,15,12,1, 11.9,1,1, 9.562, 10556.333, 207.786, 52671.435 21/05/12,20:11:00,16,12,1, 11.9,1,1, 9.562, 10556.329, 207.754, 52671.407 21/05/12,20:11:00,17,12,1, 11.9,1,1, 9.562, 10556.329, 207.740, 52671.415 21/05/12,20:11:00,18,12,1, 11.9,1,1, 9.562, 10556.339, 207.748, 52671.419 21/05/12,20:11:00,19,12,1, 11.9,1,1, 9.562, 10556.348, 207.759, 52671.444 21/05/12,20:11:01,00,12,1, 11.9,1,1, 9.560, 10556.341, 207.759, 52671.444 21/05/12,20:11:01,01,12,1, 11.9,1,1, 9.560, 10556.366, 207.753, 52671.423 21/05/12,20:11:01,02,12,1, 11.9,1,1, 9.560, 10556.348, 207.725, 52671.461 21/05/12,20:11:01,03,12,1, 11.9,1,1, 9.560, 10556.347, 207.722, 52671.452 21/05/12,20:11:01,04,12,1, 11.9,1,1, 9.560, 10556.342, 207.717, 52671.447 21/05/12,20:11:01,05,12,1, 11.9,1,1, 9.560, 10556.386, 207.686, 52671.548 21/05/12,20:11:01,06,12,1, 11.9,1,1, 9.560, 10556.303, 207.699, 52671.505 21/05/12,20:11:01,07,12,1, 11.9,1,1, 9.560, 10556.332, 207.693, 52671.518 21/05/12,20:11:01,08,12,1, 11.9,1,1, 9.560, 10556.350, 207.710, 52671.479 21/05/12,20:11:01,09,12,1, 11.9,1,1, 9.560, 10556.346, 207.668, 52671.457 21/05/12,20:11:01,10,12,1, 11.9,1,1, 9.560, 10556.325, 207.687, 52671.443 21/05/12,20:11:01,11,12,1, 11.9,1,1, 9.560, 10556.353, 207.691, 52671.453 21/05/12,20:11:01,12,12,1, 11.9,1,1, 9.560, 10556.342, 207.665, 52671.405 21/05/12,20:11:01,13,12,1, 11.9,1,1, 9.560, 10556.366, 207.695, 52671.438 21/05/12,20:11:01,14,12,1, 11.9,1,1, 9.560, 10556.363, 207.655, 52671.424 21/05/12,20:11:01,15,12,1, 11.9,1,1, 9.560, 10556.352, 207.686, 52671.409 21/05/12,20:11:01,16,12,1, 11.9,1,1, 9.560, 10556.358, 207.671, 52671.386 21/05/12,20:11:01,17,12,1, 11.9,1,1, 9.560, 10556.343, 207.657, 52671.396 21/05/12,20:11:01,18,12,1, 11.9,1,1, 9.560, 10556.330, 207.659, 52671.431 21/05/12,20:11:01,19,12,1, 11.9,1,1, 9.560, 10556.346, 207.650, 52671.457 21/05/12,20:11:02,00,12,1, 11.9,1,1, 9.560, 10556.341, 207.650, 52671.457 21/05/12,20:11:02,01,12,1, 11.9,1,1, 9.560, 10556.374, 207.642, 52671.428 21/05/12,20:11:02,02,12,1, 11.9,1,1, 9.560, 10556.363, 207.606, 52671.439 21/05/12,20:11:02,03,12,1, 11.9,1,1, 9.560, 10556.352, 207.651, 52671.465 21/05/12,20:11:02,04,12,1, 11.9,1,1, 9.560, 10556.374, 207.628, 52671.493 21/05/12,20:11:02,05,12,1, 11.9,1,1, 9.560, 10556.390, 207.620, 52671.438 21/05/12,20:11:02,06,12,1, 11.9,1,1, 9.560, 10556.375, 207.599, 52671.446 21/05/12,20:11:02,07,12,1, 11.9,1,1, 9.560, 10556.350, 207.591, 52671.477 21/05/12,20:11:02,08,12,1, 11.9,1,1, 9.560, 10556.360, 207.600, 52671.443 21/05/12,20:11:02,09,12,1, 11.9,1,1, 9.560, 10556.334, 207.617, 52671.465 21/05/12,20:11:02,10,12,1, 11.9,1,1, 9.560, 10556.364, 207.592, 52671.461 21/05/12,20:11:02,11,12,1, 11.9,1,1, 9.560, 10556.367, 207.599, 52671.461 21/05/12,20:11:02,12,12,1, 11.9,1,1, 9.560, 10556.377, 207.594, 52671.494 21/05/12,20:11:02,13,12,1, 11.9,1,1, 9.560, 10556.373, 207.599, 52671.484 21/05/12,20:11:02,14,12,1, 11.9,1,1, 9.560, 10556.376, 207.576, 52671.481 21/05/12,20:11:02,15,12,1, 11.9,1,1, 9.560, 10556.361, 207.582, 52671.453 21/05/12,20:11:02,16,12,1, 11.9,1,1, 9.560, 10556.360, 207.564, 52671.441 21/05/12,20:11:02,17,12,1, 11.9,1,1, 9.560, 10556.362, 207.565, 52671.439 21/05/12,20:11:02,18,12,1, 11.9,1,1, 9.560, 10556.364, 207.569, 52671.457 21/05/12,20:11:02,19,12,1, 11.9,1,1, 9.560, 10556.363, 207.559, 52671.439 21/05/12,20:11:03,00,12,1, 11.9,1,1, 9.564, 10556.358, 207.559, 52671.439 21/05/12,20:11:03,01,12,1, 11.9,1,1, 9.564, 10556.383, 207.550, 52671.465 21/05/12,20:11:03,02,12,1, 11.9,1,1, 9.564, 10556.393, 207.551, 52671.459 21/05/12,20:11:03,03,12,1, 11.9,1,1, 9.564, 10556.388, 207.528, 52671.481 21/05/12,20:11:03,04,12,1, 11.9,1,1, 9.564, 10556.397, 207.536, 52671.474 21/05/12,20:11:03,05,12,1, 11.9,1,1, 9.564, 10556.376, 207.546, 52671.481 21/05/12,20:11:03,06,12,1, 11.9,1,1, 9.564, 10556.363, 207.531, 52671.446 21/05/12,20:11:03,07,12,1, 11.9,1,1, 9.564, 10556.386, 207.530, 52671.457 21/05/12,20:11:03,08,12,1, 11.9,1,1, 9.564, 10556.398, 207.511, 52671.447 21/05/12,20:11:03,09,12,1, 11.9,1,1, 9.564, 10556.377, 207.509, 52671.440 21/05/12,20:11:03,10,12,1, 11.9,1,1, 9.564, 10556.395, 207.526, 52671.473 21/05/12,20:11:03,11,12,1, 11.9,1,1, 9.564, 10556.386, 207.524, 52671.451 21/05/12,20:11:03,12,12,1, 11.9,1,1, 9.564, 10556.363, 207.523, 52671.468 21/05/12,20:11:03,13,12,1, 11.9,1,1, 9.564, 10556.381, 207.504, 52671.437 21/05/12,20:11:03,14,12,1, 11.9,1,1, 9.564, 10556.394, 207.489, 52671.324 21/05/12,20:11:03,15,12,1, 11.9,1,1, 9.564, 10556.397, 207.466, 52671.407 21/05/12,20:11:03,16,12,1, 11.9,1,1, 9.564, 10556.386, 207.477, 52671.465 21/05/12,20:11:03,17,12,1, 11.9,1,1, 9.564, 10556.382, 207.471, 52671.460 21/05/12,20:11:03,18,12,1, 11.9,1,1, 9.564, 10556.385, 207.491, 52671.463 21/05/12,20:11:03,19,12,1, 11.9,1,1, 9.564, 10556.384, 207.483, 52671.506 21/05/12,20:11:04,00,12,1, 11.9,1,1, 9.563, 10556.383, 207.483, 52671.506 21/05/12,20:11:04,01,12,1, 11.9,1,1, 9.563, 10556.419, 207.470, 52671.511 21/05/12,20:11:04,02,12,1, 11.9,1,1, 9.563, 10556.381, 207.461, 52671.443 21/05/12,20:11:04,03,12,1, 11.9,1,1, 9.563, 10556.401, 207.459, 52671.372 21/05/12,20:11:04,04,12,1, 11.9,1,1, 9.563, 10556.380, 207.462, 52671.595 21/05/12,20:11:04,05,12,1, 11.9,1,1, 9.563, 10556.370, 207.485, 52671.546 21/05/12,20:11:04,06,12,1, 11.9,1,1, 9.563, 10556.386, 207.465, 52671.539 21/05/12,20:11:04,07,12,1, 11.9,1,1, 9.563, 10556.391, 207.455, 52671.506 21/05/12,20:11:04,08,12,1, 11.9,1,1, 9.563, 10556.385, 207.446, 52671.476 21/05/12,20:11:04,09,12,1, 11.9,1,1, 9.563, 10556.394, 207.431, 52671.505 21/05/12,20:11:04,10,12,1, 11.9,1,1, 9.563, 10556.390, 207.432, 52671.499 21/05/12,20:11:04,11,12,1, 11.9,1,1, 9.563, 10556.401, 207.438, 52671.460 21/05/12,20:11:04,12,12,1, 11.9,1,1, 9.563, 10556.415, 207.417, 52671.493 21/05/12,20:11:04,13,12,1, 11.9,1,1, 9.563, 10556.413, 207.433, 52671.506 21/05/12,20:11:04,14,12,1, 11.9,1,1, 9.563, 10556.424, 207.406, 52671.510 21/05/12,20:11:04,15,12,1, 11.9,1,1, 9.563, 10556.405, 207.418, 52671.509 21/05/12,20:11:04,16,12,1, 11.9,1,1, 9.563, 10556.421, 207.421, 52671.473 21/05/12,20:11:04,17,12,1, 11.9,1,1, 9.563, 10556.406, 207.419, 52671.485 21/05/12,20:11:04,18,12,1, 11.9,1,1, 9.563, 10556.392, 207.406, 52671.506 21/05/12,20:11:04,19,12,1, 11.9,1,1, 9.563, 10556.410, 207.422, 52671.471 21/05/12,20:11:05,00,12,1, 11.9,1,1, 9.561, 10556.408, 207.422, 52671.471 21/05/12,20:11:05,01,12,1, 11.9,1,1, 9.561, 10556.429, 207.405, 52671.496 21/05/12,20:11:05,02,12,1, 11.9,1,1, 9.561, 10556.413, 207.378, 52671.473 21/05/12,20:11:05,03,12,1, 11.9,1,1, 9.561, 10556.449, 207.367, 52671.467 21/05/12,20:11:05,04,12,1, 11.9,1,1, 9.561, 10556.430, 207.355, 52671.486 21/05/12,20:11:05,05,12,1, 11.9,1,1, 9.561, 10556.427, 207.373, 52671.458 21/05/12,20:11:05,06,12,1, 11.9,1,1, 9.561, 10556.417, 207.376, 52671.459 21/05/12,20:11:05,07,12,1, 11.9,1,1, 9.561, 10556.410, 207.370, 52671.461 21/05/12,20:11:05,08,12,1, 11.9,1,1, 9.561, 10556.418, 207.373, 52671.496 21/05/12,20:11:05,09,12,1, 11.9,1,1, 9.561, 10556.440, 207.362, 52671.544 21/05/12,20:11:05,10,12,1, 11.9,1,1, 9.561, 10556.458, 207.345, 52671.463 21/05/12,20:11:05,11,12,1, 11.9,1,1, 9.561, 10556.448, 207.341, 52671.515 21/05/12,20:11:05,12,12,1, 11.9,1,1, 9.561, 10556.446, 207.324, 52671.494 21/05/12,20:11:05,13,12,1, 11.9,1,1, 9.561, 10556.444, 207.350, 52671.488 21/05/12,20:11:05,14,12,1, 11.9,1,1, 9.561, 10556.432, 207.343, 52671.499 21/05/12,20:11:05,15,12,1, 11.9,1,1, 9.561, 10556.432, 207.333, 52671.452 21/05/12,20:11:05,16,12,1, 11.9,1,1, 9.561, 10556.450, 207.322, 52671.449 21/05/12,20:11:05,17,12,1, 11.9,1,1, 9.561, 10556.440, 207.302, 52671.445 21/05/12,20:11:05,18,12,1, 11.9,1,1, 9.561, 10556.435, 207.316, 52671.471 21/05/12,20:11:05,19,12,1, 11.9,1,1, 9.561, 10556.442, 207.316, 52671.487 21/05/12,20:11:06,00,11,1, 11.8,1,1, 9.564, 10556.442, 207.316, 52671.487 21/05/12,20:11:06,01,11,1, 11.8,1,1, 9.564, 10556.460, 207.320, 52671.505 21/05/12,20:11:06,02,11,1, 11.8,1,1, 9.564, 10556.474, 207.307, 52671.496 21/05/12,20:11:06,03,11,1, 11.8,1,1, 9.564, 10556.466, 207.292, 52671.493 21/05/12,20:11:06,04,11,1, 11.8,1,1, 9.564, 10556.454, 207.301, 52671.464 21/05/12,20:11:06,05,11,1, 11.8,1,1, 9.564, 10556.444, 207.313, 52671.444 21/05/12,20:11:06,06,11,1, 11.8,1,1, 9.564, 10556.448, 207.303, 52671.474 21/05/12,20:11:06,07,11,1, 11.8,1,1, 9.564, 10556.471, 207.279, 52671.457 21/05/12,20:11:06,08,11,1, 11.8,1,1, 9.564, 10556.486, 207.279, 52671.483 21/05/12,20:11:06,09,11,1, 11.8,1,1, 9.564, 10556.449, 207.291, 52671.502 21/05/12,20:11:06,10,11,1, 11.8,1,1, 9.564, 10556.446, 207.261, 52671.481 21/05/12,20:11:06,11,11,1, 11.8,1,1, 9.564, 10556.476, 207.284, 52671.482 21/05/12,20:11:06,12,11,1, 11.8,1,1, 9.564, 10556.435, 207.269, 52671.484 21/05/12,20:11:06,13,11,1, 11.8,1,1, 9.564, 10556.469, 207.277, 52671.504 21/05/12,20:11:06,14,11,1, 11.8,1,1, 9.564, 10556.465, 207.248, 52671.494 21/05/12,20:11:06,15,11,1, 11.8,1,1, 9.564, 10556.470, 207.253, 52671.500 21/05/12,20:11:06,16,11,1, 11.8,1,1, 9.564, 10556.462, 207.236, 52671.482 21/05/12,20:11:06,17,11,1, 11.8,1,1, 9.564, 10556.438, 207.259, 52671.500 21/05/12,20:11:06,18,11,1, 11.8,1,1, 9.564, 10556.480, 207.243, 52671.498 21/05/12,20:11:06,19,11,1, 11.8,1,1, 9.564, 10556.445, 207.249, 52671.474 21/05/12,20:11:07,00,12,1, 11.8,1,1, 9.562, 10556.442, 207.249, 52671.474 21/05/12,20:11:07,01,12,1, 11.8,1,1, 9.562, 10556.479, 207.239, 52671.477 21/05/12,20:11:07,02,12,1, 11.8,1,1, 9.562, 10556.444, 207.231, 52671.523 21/05/12,20:11:07,03,12,1, 11.8,1,1, 9.562, 10556.490, 207.232, 52671.515 21/05/12,20:11:07,04,12,1, 11.8,1,1, 9.562, 10556.436, 207.258, 52671.525 21/05/12,20:11:07,05,12,1, 11.8,1,1, 9.562, 10556.482, 207.239, 52671.492 21/05/12,20:11:07,06,12,1, 11.8,1,1, 9.562, 10556.493, 207.222, 52671.503 21/05/12,20:11:07,07,12,1, 11.8,1,1, 9.562, 10556.476, 207.221, 52671.494 21/05/12,20:11:07,08,12,1, 11.8,1,1, 9.562, 10556.490, 207.217, 52671.460 21/05/12,20:11:07,09,12,1, 11.8,1,1, 9.562, 10556.476, 207.208, 52671.495 21/05/12,20:11:07,10,12,1, 11.8,1,1, 9.562, 10556.494, 207.210, 52671.506 21/05/12,20:11:07,11,12,1, 11.8,1,1, 9.562, 10556.471, 207.204, 52671.522 21/05/12,20:11:07,12,12,1, 11.8,1,1, 9.562, 10556.502, 207.191, 52671.497 21/05/12,20:11:07,13,12,1, 11.8,1,1, 9.562, 10556.510, 207.181, 52671.486 21/05/12,20:11:07,14,12,1, 11.8,1,1, 9.562, 10556.486, 207.187, 52671.541 21/05/12,20:11:07,15,12,1, 11.8,1,1, 9.562, 10556.485, 207.168, 52671.492 21/05/12,20:11:07,16,12,1, 11.8,1,1, 9.562, 10556.478, 207.202, 52671.777 21/05/12,20:11:07,17,12,1, 11.8,1,1, 9.562, 10556.512, 207.183, 52671.550 21/05/12,20:11:07,18,12,1, 11.8,1,1, 9.562, 10556.511, 207.148, 52671.475 21/05/12,20:11:07,19,12,1, 11.8,1,1, 9.562, 10556.506, 207.157, 52671.491 21/05/12,20:11:08,00,11,1, 11.8,1,1, 9.562, 10556.500, 207.157, 52671.491 21/05/12,20:11:08,01,11,1, 11.8,1,1, 9.562, 10556.498, 207.157, 52671.527 21/05/12,20:11:08,02,11,1, 11.8,1,1, 9.562, 10556.497, 207.170, 52671.492 21/05/12,20:11:08,03,11,1, 11.8,1,1, 9.562, 10556.495, 207.155, 52671.508 21/05/12,20:11:08,04,11,1, 11.8,1,1, 9.562, 10556.497, 207.161, 52671.487 21/05/12,20:11:08,05,11,1, 11.8,1,1, 9.562, 10556.495, 207.159, 52671.512 21/05/12,20:11:08,06,11,1, 11.8,1,1, 9.562, 10556.493, 207.143, 52671.511 21/05/12,20:11:08,07,11,1, 11.8,1,1, 9.562, 10556.492, 207.134, 52671.525 21/05/12,20:11:08,08,11,1, 11.8,1,1, 9.562, 10556.482, 207.109, 52671.480 21/05/12,20:11:08,09,11,1, 11.8,1,1, 9.562, 10556.509, 207.112, 52671.531 21/05/12,20:11:08,10,11,1, 11.8,1,1, 9.562, 10556.479, 207.127, 52671.521 21/05/12,20:11:08,11,11,1, 11.8,1,1, 9.562, 10556.506, 207.119, 52671.507 21/05/12,20:11:08,12,11,1, 11.8,1,1, 9.562, 10556.529, 207.077, 52671.221 21/05/12,20:11:08,13,11,1, 11.8,1,1, 9.562, 10556.498, 207.109, 52671.622 21/05/12,20:11:08,14,11,1, 11.8,1,1, 9.562, 10556.473, 207.117, 52671.487 21/05/12,20:11:08,15,11,1, 11.8,1,1, 9.562, 10556.491, 207.115, 52671.518 21/05/12,20:11:08,16,11,1, 11.8,1,1, 9.562, 10556.475, 207.083, 52671.493 21/05/12,20:11:08,17,11,1, 11.8,1,1, 9.562, 10556.503, 207.100, 52671.480 21/05/12,20:11:08,18,11,1, 11.8,1,1, 9.562, 10556.501, 207.094, 52671.501 21/05/12,20:11:08,19,11,1, 11.8,1,1, 9.562, 10556.505, 207.077, 52671.514 21/05/12,20:11:09,00,12,1, 11.8,1,1, 9.559, 10556.500, 207.077, 52671.514 21/05/12,20:11:09,01,12,1, 11.8,1,1, 9.559, 10556.510, 207.066, 52671.518 21/05/12,20:11:09,02,12,1, 11.8,1,1, 9.559, 10556.502, 207.059, 52671.487 21/05/12,20:11:09,03,12,1, 11.8,1,1, 9.559, 10556.523, 207.075, 52671.501 21/05/12,20:11:09,04,12,1, 11.8,1,1, 9.559, 10556.498, 207.072, 52671.529 21/05/12,20:11:09,05,12,1, 11.8,1,1, 9.559, 10556.509, 207.066, 52671.525 21/05/12,20:11:09,06,12,1, 11.8,1,1, 9.559, 10556.504, 207.035, 52671.527 21/05/12,20:11:09,07,12,1, 11.8,1,1, 9.559, 10556.505, 207.019, 52671.544 21/05/12,20:11:09,08,12,1, 11.8,1,1, 9.559, 10556.504, 207.006, 52671.481 21/05/12,20:11:09,09,12,1, 11.8,1,1, 9.559, 10556.487, 207.009, 52671.546 21/05/12,20:11:09,10,12,1, 11.8,1,1, 9.559, 10556.508, 207.002, 52671.559 21/05/12,20:11:09,11,12,1, 11.8,1,1, 9.559, 10556.494, 206.997, 52671.589 21/05/12,20:11:09,12,12,1, 11.8,1,1, 9.559, 10556.502, 206.999, 52671.508 21/05/12,20:11:09,13,12,1, 11.8,1,1, 9.559, 10556.519, 207.004, 52671.511 21/05/12,20:11:09,14,12,1, 11.8,1,1, 9.559, 10556.490, 207.019, 52671.509 21/05/12,20:11:09,15,12,1, 11.8,1,1, 9.559, 10556.522, 207.007, 52671.548 21/05/12,20:11:09,16,12,1, 11.8,1,1, 9.559, 10556.517, 207.028, 52671.515 21/05/12,20:11:09,17,12,1, 11.8,1,1, 9.559, 10556.510, 207.012, 52671.547 21/05/12,20:11:09,18,12,1, 11.8,1,1, 9.559, 10556.521, 206.984, 52671.515 21/05/12,20:11:09,19,12,1, 11.8,1,1, 9.559, 10556.506, 206.980, 52671.534 21/05/12,20:11:10,00,12,1, 11.9,1,1, 9.563, 10556.500, 206.980, 52671.534 21/05/12,20:11:10,01,12,1, 11.9,1,1, 9.563, 10556.499, 207.000, 52671.517 21/05/12,20:11:10,02,12,1, 11.9,1,1, 9.563, 10556.509, 206.974, 52671.519 21/05/12,20:11:10,03,12,1, 11.9,1,1, 9.563, 10556.528, 206.965, 52671.535 21/05/12,20:11:10,04,12,1, 11.9,1,1, 9.563, 10556.524, 206.964, 52671.535 21/05/12,20:11:10,05,12,1, 11.9,1,1, 9.563, 10556.526, 206.974, 52671.531 21/05/12,20:11:10,06,12,1, 11.9,1,1, 9.563, 10556.521, 206.976, 52671.510 21/05/12,20:11:10,07,12,1, 11.9,1,1, 9.563, 10556.541, 206.968, 52671.471 21/05/12,20:11:10,08,12,1, 11.9,1,1, 9.563, 10556.527, 206.967, 52671.505 21/05/12,20:11:10,09,12,1, 11.9,1,1, 9.563, 10556.539, 206.946, 52671.514 21/05/12,20:11:10,10,12,1, 11.9,1,1, 9.563, 10556.513, 206.921, 52671.498 21/05/12,20:11:10,11,12,1, 11.9,1,1, 9.563, 10556.537, 206.931, 52671.494 21/05/12,20:11:10,12,12,1, 11.9,1,1, 9.563, 10556.528, 206.936, 52671.546 21/05/12,20:11:10,13,12,1, 11.9,1,1, 9.563, 10556.534, 206.940, 52671.542 21/05/12,20:11:10,14,12,1, 11.9,1,1, 9.563, 10556.563, 206.930, 52671.518 21/05/12,20:11:10,15,12,1, 11.9,1,1, 9.563, 10556.516, 206.920, 52671.527 21/05/12,20:11:10,16,12,1, 11.9,1,1, 9.563, 10556.543, 206.922, 52671.532 21/05/12,20:11:10,17,12,1, 11.9,1,1, 9.563, 10556.553, 206.921, 52671.536 21/05/12,20:11:10,18,12,1, 11.9,1,1, 9.563, 10556.547, 206.897, 52671.526 21/05/12,20:11:10,19,12,1, 11.9,1,1, 9.563, 10556.533, 206.912, 52671.566 21/05/12,20:11:11,00,12,1, 11.8,1,1, 9.560, 10556.525, 206.912, 52671.566 21/05/12,20:11:11,01,12,1, 11.8,1,1, 9.560, 10556.523, 206.895, 52671.529 21/05/12,20:11:11,02,12,1, 11.8,1,1, 9.560, 10556.545, 206.881, 52671.562 21/05/12,20:11:11,03,12,1, 11.8,1,1, 9.560, 10556.537, 206.901, 52671.520 21/05/12,20:11:11,04,12,1, 11.8,1,1, 9.560, 10556.558, 206.901, 52671.532 21/05/12,20:11:11,05,12,1, 11.8,1,1, 9.560, 10556.546, 206.885, 52671.562 21/05/12,20:11:11,06,12,1, 11.8,1,1, 9.560, 10556.534, 206.875, 52671.557 21/05/12,20:11:11,07,12,1, 11.8,1,1, 9.560, 10556.555, 206.862, 52671.526 21/05/12,20:11:11,08,12,1, 11.8,1,1, 9.560, 10556.557, 206.875, 52671.537 21/05/12,20:11:11,09,12,1, 11.8,1,1, 9.560, 10556.552, 206.827, 52671.547 21/05/12,20:11:11,10,12,1, 11.8,1,1, 9.560, 10556.539, 206.867, 52671.569 21/05/12,20:11:11,11,12,1, 11.8,1,1, 9.560, 10556.549, 206.875, 52671.571 21/05/12,20:11:11,12,12,1, 11.8,1,1, 9.560, 10556.576, 206.839, 52671.572 21/05/12,20:11:11,13,12,1, 11.8,1,1, 9.560, 10556.561, 206.845, 52671.544 21/05/12,20:11:11,14,12,1, 11.8,1,1, 9.560, 10556.527, 206.834, 52671.571 21/05/12,20:11:11,15,12,1, 11.8,1,1, 9.560, 10556.560, 206.812, 52671.565 21/05/12,20:11:11,16,12,1, 11.8,1,1, 9.560, 10556.550, 206.845, 52671.546 21/05/12,20:11:11,17,12,1, 11.8,1,1, 9.560, 10556.564, 206.806, 52671.592 21/05/12,20:11:11,18,12,1, 11.8,1,1, 9.560, 10556.552, 206.805, 52671.533 21/05/12,20:11:11,19,12,1, 11.8,1,1, 9.560, 10556.544, 206.795, 52671.539 21/05/12,20:11:12,00,12,1, 11.9,1,1, 9.561, 10556.542, 206.795, 52671.539 21/05/12,20:11:12,01,12,1, 11.9,1,1, 9.561, 10556.534, 206.817, 52671.534 21/05/12,20:11:12,02,12,1, 11.9,1,1, 9.561, 10556.538, 206.828, 52671.556 21/05/12,20:11:12,03,12,1, 11.9,1,1, 9.561, 10556.557, 206.786, 52671.555 21/05/12,20:11:12,04,12,1, 11.9,1,1, 9.561, 10556.568, 206.760, 52671.573 21/05/12,20:11:12,05,12,1, 11.9,1,1, 9.561, 10556.555, 206.766, 52671.538 21/05/12,20:11:12,06,12,1, 11.9,1,1, 9.561, 10556.561, 206.753, 52671.568 21/05/12,20:11:12,07,12,1, 11.9,1,1, 9.561, 10556.550, 206.760, 52671.524 21/05/12,20:11:12,08,12,1, 11.9,1,1, 9.561, 10556.552, 206.791, 52671.540 21/05/12,20:11:12,09,12,1, 11.9,1,1, 9.561, 10556.583, 206.780, 52671.564 21/05/12,20:11:12,10,12,1, 11.9,1,1, 9.561, 10556.571, 206.757, 52671.565 21/05/12,20:11:12,11,12,1, 11.9,1,1, 9.561, 10556.598, 206.754, 52671.506 21/05/12,20:11:12,12,12,1, 11.9,1,1, 9.561, 10556.571, 206.740, 52671.551 21/05/12,20:11:12,13,12,1, 11.9,1,1, 9.561, 10556.580, 206.701, 52671.573 21/05/12,20:11:12,14,12,1, 11.9,1,1, 9.561, 10556.565, 206.742, 52671.557 21/05/12,20:11:12,15,12,1, 11.9,1,1, 9.561, 10556.592, 206.712, 52671.585 21/05/12,20:11:12,16,12,1, 11.9,1,1, 9.561, 10556.553, 206.721, 52671.580 21/05/12,20:11:12,17,12,1, 11.9,1,1, 9.561, 10556.564, 206.741, 52671.524 21/05/12,20:11:12,18,12,1, 11.9,1,1, 9.561, 10556.593, 206.727, 52671.560 21/05/12,20:11:12,19,12,1, 11.9,1,1, 9.561, 10556.592, 206.735, 52671.555 21/05/12,20:11:13,00,12,1, 11.9,1,1, 9.563, 10556.583, 206.735, 52671.555 21/05/12,20:11:13,01,12,1, 11.9,1,1, 9.563, 10556.592, 206.717, 52671.566 21/05/12,20:11:13,02,12,1, 11.9,1,1, 9.563, 10556.578, 206.711, 52671.560 21/05/12,20:11:13,03,12,1, 11.9,1,1, 9.563, 10556.593, 206.679, 52671.559 21/05/12,20:11:13,04,12,1, 11.9,1,1, 9.563, 10556.608, 206.702, 52671.588 21/05/12,20:11:13,05,12,1, 11.9,1,1, 9.563, 10556.595, 206.686, 52671.555 21/05/12,20:11:13,06,12,1, 11.9,1,1, 9.563, 10556.606, 206.673, 52671.602 21/05/12,20:11:13,07,12,1, 11.9,1,1, 9.563, 10556.610, 206.675, 52671.573 21/05/12,20:11:13,08,12,1, 11.9,1,1, 9.563, 10556.607, 206.693, 52671.554 21/05/12,20:11:13,09,12,1, 11.9,1,1, 9.563, 10556.631, 206.676, 52671.556 21/05/12,20:11:13,10,12,1, 11.9,1,1, 9.563, 10556.615, 206.669, 52671.562 21/05/12,20:11:13,11,12,1, 11.9,1,1, 9.563, 10556.615, 206.656, 52671.616 21/05/12,20:11:13,12,12,1, 11.9,1,1, 9.563, 10556.614, 206.648, 52671.562 21/05/12,20:11:13,13,12,1, 11.9,1,1, 9.563, 10556.610, 206.648, 52671.561 21/05/12,20:11:13,14,12,1, 11.9,1,1, 9.563, 10556.623, 206.641, 52671.587 21/05/12,20:11:13,15,12,1, 11.9,1,1, 9.563, 10556.625, 206.617, 52671.551 21/05/12,20:11:13,16,12,1, 11.9,1,1, 9.563, 10556.631, 206.632, 52671.539 21/05/12,20:11:13,17,12,1, 11.9,1,1, 9.563, 10556.641, 206.620, 52671.578 21/05/12,20:11:13,18,12,1, 11.9,1,1, 9.563, 10556.650, 206.644, 52671.617 21/05/12,20:11:13,19,12,1, 11.9,1,1, 9.563, 10556.647, 206.632, 52671.576 21/05/12,20:11:14,00,12,1, 11.9,1,1, 9.561, 10556.642, 206.632, 52671.576 21/05/12,20:11:14,01,12,1, 11.9,1,1, 9.561, 10556.650, 206.587, 52671.551 21/05/12,20:11:14,02,12,1, 11.9,1,1, 9.561, 10556.645, 206.600, 52671.528 21/05/12,20:11:14,03,12,1, 11.9,1,1, 9.561, 10556.628, 206.609, 52671.571 21/05/12,20:11:14,04,12,1, 11.9,1,1, 9.561, 10556.664, 206.602, 52671.558 21/05/12,20:11:14,05,12,1, 11.9,1,1, 9.561, 10556.630, 206.617, 52671.568 21/05/12,20:11:14,06,12,1, 11.9,1,1, 9.561, 10556.655, 206.582, 52671.580 21/05/12,20:11:14,07,12,1, 11.9,1,1, 9.561, 10556.627, 206.571, 52671.583 21/05/12,20:11:14,08,12,1, 11.9,1,1, 9.561, 10556.639, 206.600, 52671.548 21/05/12,20:11:14,09,12,1, 11.9,1,1, 9.561, 10556.631, 206.599, 52671.558 21/05/12,20:11:14,10,12,1, 11.9,1,1, 9.561, 10556.635, 206.570, 52671.592 21/05/12,20:11:14,11,12,1, 11.9,1,1, 9.561, 10556.656, 206.567, 52671.560 21/05/12,20:11:14,12,12,1, 11.9,1,1, 9.561, 10556.644, 206.543, 52671.546 21/05/12,20:11:14,13,12,1, 11.9,1,1, 9.561, 10556.671, 206.556, 52671.560 21/05/12,20:11:14,14,12,1, 11.9,1,1, 9.561, 10556.651, 206.576, 52671.596 21/05/12,20:11:14,15,12,1, 11.9,1,1, 9.561, 10556.630, 206.548, 52671.523 21/05/12,20:11:14,16,12,1, 11.9,1,1, 9.561, 10556.647, 206.563, 52671.574 21/05/12,20:11:14,17,12,1, 11.9,1,1, 9.561, 10556.650, 206.560, 52671.559 21/05/12,20:11:14,18,12,1, 11.9,1,1, 9.561, 10556.655, 206.548, 52671.547 21/05/12,20:11:14,19,12,1, 11.9,1,1, 9.561, 10556.666, 206.547, 52671.602 21/05/12,20:11:15,00,12,1, 11.9,1,1, 9.561, 10556.659, 206.547, 52671.602 21/05/12,20:11:15,01,12,1, 11.9,1,1, 9.561, 10556.649, 206.509, 52671.584 21/05/12,20:11:15,02,12,1, 11.9,1,1, 9.561, 10556.653, 206.524, 52671.588 21/05/12,20:11:15,03,12,1, 11.9,1,1, 9.561, 10556.666, 206.516, 52671.585 21/05/12,20:11:15,04,12,1, 11.9,1,1, 9.561, 10556.675, 206.501, 52671.581 21/05/12,20:11:15,05,12,1, 11.9,1,1, 9.561, 10556.668, 206.520, 52671.556 21/05/12,20:11:15,06,12,1, 11.9,1,1, 9.561, 10556.661, 206.514, 52671.569 21/05/12,20:11:15,07,12,1, 11.9,1,1, 9.561, 10556.661, 206.500, 52671.584 21/05/12,20:11:15,08,12,1, 11.9,1,1, 9.561, 10556.669, 206.517, 52671.602 21/05/12,20:11:15,09,12,1, 11.9,1,1, 9.561, 10556.664, 206.490, 52671.605 21/05/12,20:11:15,10,12,1, 11.9,1,1, 9.561, 10556.704, 206.486, 52671.562 21/05/12,20:11:15,11,12,1, 11.9,1,1, 9.561, 10556.686, 206.482, 52671.675 21/05/12,20:11:15,12,12,1, 11.9,1,1, 9.561, 10556.675, 206.471, 52671.605 21/05/12,20:11:15,13,12,1, 11.9,1,1, 9.561, 10556.706, 206.475, 52671.589 21/05/12,20:11:15,14,12,1, 11.9,1,1, 9.561, 10556.682, 206.489, 52671.625 21/05/12,20:11:15,15,12,1, 11.9,1,1, 9.561, 10556.684, 206.438, 52671.557 21/05/12,20:11:15,16,12,1, 11.9,1,1, 9.561, 10556.698, 206.457, 52671.595 21/05/12,20:11:15,17,12,1, 11.9,1,1, 9.561, 10556.693, 206.456, 52671.571 21/05/12,20:11:15,18,12,1, 11.9,1,1, 9.561, 10556.702, 206.448, 52671.568 21/05/12,20:11:15,19,12,1, 11.9,1,1, 9.561, 10556.688, 206.442, 52671.592 21/05/12,20:11:16,00,12,1, 11.8,1,1, 9.560, 10556.684, 206.442, 52671.592 21/05/12,20:11:16,01,12,1, 11.8,1,1, 9.560, 10556.696, 206.402, 52671.592 21/05/12,20:11:16,02,12,1, 11.8,1,1, 9.560, 10556.716, 206.414, 52671.599 21/05/12,20:11:16,03,12,1, 11.8,1,1, 9.560, 10556.703, 206.398, 52671.597 21/05/12,20:11:16,04,12,1, 11.8,1,1, 9.560, 10556.731, 206.435, 52671.605 21/05/12,20:11:16,05,12,1, 11.8,1,1, 9.560, 10556.705, 206.395, 52671.578 21/05/12,20:11:16,06,12,1, 11.8,1,1, 9.560, 10556.695, 206.404, 52671.618 21/05/12,20:11:16,07,12,1, 11.8,1,1, 9.560, 10556.721, 206.397, 52671.493 21/05/12,20:11:16,08,12,1, 11.8,1,1, 9.560, 10556.753, 206.399, 52671.538 21/05/12,20:11:16,09,12,1, 11.8,1,1, 9.560, 10556.700, 206.388, 52671.576 21/05/12,20:11:16,10,12,1, 11.8,1,1, 9.560, 10556.702, 206.374, 52671.571 21/05/12,20:11:16,11,12,1, 11.8,1,1, 9.560, 10556.701, 206.376, 52671.594 21/05/12,20:11:16,12,12,1, 11.8,1,1, 9.560, 10556.696, 206.370, 52671.590 21/05/12,20:11:16,13,12,1, 11.8,1,1, 9.560, 10556.706, 206.381, 52671.579 21/05/12,20:11:16,14,12,1, 11.8,1,1, 9.560, 10556.713, 206.347, 52671.581 21/05/12,20:11:16,15,12,1, 11.8,1,1, 9.560, 10556.713, 206.355, 52671.567 21/05/12,20:11:16,16,12,1, 11.8,1,1, 9.560, 10556.691, 206.382, 52671.612 21/05/12,20:11:16,17,12,1, 11.8,1,1, 9.560, 10556.700, 206.349, 52671.560 21/05/12,20:11:16,18,12,1, 11.8,1,1, 9.560, 10556.705, 206.341, 52671.557 21/05/12,20:11:16,19,12,1, 11.8,1,1, 9.560, 10556.742, 206.378, 52671.556 21/05/12,20:11:17,00,12,1, 11.9,1,1, 9.559, 10556.734, 206.378, 52671.556 21/05/12,20:11:17,01,12,1, 11.9,1,1, 9.559, 10556.714, 206.348, 52671.592 21/05/12,20:11:17,02,12,1, 11.9,1,1, 9.559, 10556.721, 206.348, 52671.559 21/05/12,20:11:17,03,12,1, 11.9,1,1, 9.559, 10556.726, 206.331, 52671.594 21/05/12,20:11:17,04,12,1, 11.9,1,1, 9.559, 10556.732, 206.331, 52671.582 21/05/12,20:11:17,05,12,1, 11.9,1,1, 9.559, 10556.733, 206.319, 52671.615 21/05/12,20:11:17,06,12,1, 11.9,1,1, 9.559, 10556.742, 206.319, 52671.612 21/05/12,20:11:17,07,12,1, 11.9,1,1, 9.559, 10556.738, 206.284, 52671.592 21/05/12,20:11:17,08,12,1, 11.9,1,1, 9.559, 10556.740, 206.304, 52671.615 21/05/12,20:11:17,09,12,1, 11.9,1,1, 9.559, 10556.746, 206.306, 52671.584 21/05/12,20:11:17,10,12,1, 11.9,1,1, 9.559, 10556.737, 206.277, 52671.590 21/05/12,20:11:17,11,12,1, 11.9,1,1, 9.559, 10556.734, 206.288, 52671.680 21/05/12,20:11:17,12,12,1, 11.9,1,1, 9.559, 10556.744, 206.307, 52671.618 21/05/12,20:11:17,13,12,1, 11.9,1,1, 9.559, 10556.758, 206.304, 52671.581 21/05/12,20:11:17,14,12,1, 11.9,1,1, 9.559, 10556.752, 206.288, 52671.676 21/05/12,20:11:17,15,12,1, 11.9,1,1, 9.559, 10556.751, 206.297, 52671.615 21/05/12,20:11:17,16,12,1, 11.9,1,1, 9.559, 10556.747, 206.264, 52671.586 21/05/12,20:11:17,17,12,1, 11.9,1,1, 9.559, 10556.743, 206.284, 52671.605 21/05/12,20:11:17,18,12,1, 11.9,1,1, 9.559, 10556.764, 206.265, 52671.601 21/05/12,20:11:17,19,12,1, 11.9,1,1, 9.559, 10556.773, 206.269, 52671.623 21/05/12,20:11:18,00,12,1, 11.9,1,1, 9.559, 10556.767, 206.269, 52671.623 21/05/12,20:11:18,01,12,1, 11.9,1,1, 9.559, 10556.760, 206.241, 52671.604 21/05/12,20:11:18,02,12,1, 11.9,1,1, 9.559, 10556.763, 206.249, 52671.570 21/05/12,20:11:18,03,12,1, 11.9,1,1, 9.559, 10556.746, 206.267, 52671.604 21/05/12,20:11:18,04,12,1, 11.9,1,1, 9.559, 10556.764, 206.240, 52671.588 21/05/12,20:11:18,05,12,1, 11.9,1,1, 9.559, 10556.756, 206.242, 52671.611 21/05/12,20:11:18,06,12,1, 11.9,1,1, 9.559, 10556.760, 206.257, 52671.616 21/05/12,20:11:18,07,12,1, 11.9,1,1, 9.559, 10556.740, 206.243, 52671.607 21/05/12,20:11:18,08,12,1, 11.9,1,1, 9.559, 10556.777, 206.239, 52671.632 21/05/12,20:11:18,09,12,1, 11.9,1,1, 9.559, 10556.767, 206.222, 52671.589 21/05/12,20:11:18,10,12,1, 11.9,1,1, 9.559, 10556.762, 206.218, 52671.576 21/05/12,20:11:18,11,12,1, 11.9,1,1, 9.559, 10556.762, 206.207, 52671.629 21/05/12,20:11:18,12,12,1, 11.9,1,1, 9.559, 10556.766, 206.197, 52671.620 21/05/12,20:11:18,13,12,1, 11.9,1,1, 9.559, 10556.775, 206.223, 52671.583 21/05/12,20:11:18,14,12,1, 11.9,1,1, 9.559, 10556.769, 206.211, 52671.634 21/05/12,20:11:18,15,12,1, 11.9,1,1, 9.559, 10556.769, 206.189, 52671.656 21/05/12,20:11:18,16,12,1, 11.9,1,1, 9.559, 10556.745, 206.189, 52671.628 21/05/12,20:11:18,17,12,1, 11.9,1,1, 9.559, 10556.766, 206.188, 52671.628 21/05/12,20:11:18,18,12,1, 11.9,1,1, 9.559, 10556.770, 206.165, 52671.621 21/05/12,20:11:18,19,12,1, 11.9,1,1, 9.559, 10556.771, 206.186, 52671.625 21/05/12,20:11:19,00,12,1, 11.9,1,1, 9.559, 10556.767, 206.186, 52671.625 21/05/12,20:11:19,01,12,1, 11.9,1,1, 9.559, 10556.776, 206.160, 52671.647 21/05/12,20:11:19,02,12,1, 11.9,1,1, 9.559, 10556.766, 206.160, 52671.591 21/05/12,20:11:19,03,12,1, 11.9,1,1, 9.559, 10556.791, 206.154, 52671.617 21/05/12,20:11:19,04,12,1, 11.9,1,1, 9.559, 10556.774, 206.156, 52671.600 21/05/12,20:11:19,05,12,1, 11.9,1,1, 9.559, 10556.770, 206.173, 52671.606 21/05/12,20:11:19,06,12,1, 11.9,1,1, 9.559, 10556.797, 206.155, 52671.623 21/05/12,20:11:19,07,12,1, 11.9,1,1, 9.559, 10556.805, 206.143, 52671.592 21/05/12,20:11:19,08,12,1, 11.9,1,1, 9.559, 10556.791, 206.115, 52671.608 21/05/12,20:11:19,09,12,1, 11.9,1,1, 9.559, 10556.790, 206.107, 52671.595 21/05/12,20:11:19,10,12,1, 11.9,1,1, 9.559, 10556.781, 206.118, 52671.635 21/05/12,20:11:19,11,12,1, 11.9,1,1, 9.559, 10556.768, 206.110, 52671.643 21/05/12,20:11:19,12,12,1, 11.9,1,1, 9.559, 10556.806, 206.100, 52671.645 21/05/12,20:11:19,13,12,1, 11.9,1,1, 9.559, 10556.781, 206.111, 52671.619 21/05/12,20:11:19,14,12,1, 11.9,1,1, 9.559, 10556.745, 206.106, 52671.796 21/05/12,20:11:19,15,12,1, 11.9,1,1, 9.559, 10556.826, 206.103, 52671.632 21/05/12,20:11:19,16,12,1, 11.9,1,1, 9.559, 10556.783, 206.091, 52671.604 21/05/12,20:11:19,17,12,1, 11.9,1,1, 9.559, 10556.787, 206.093, 52671.640 21/05/12,20:11:19,18,12,1, 11.9,1,1, 9.559, 10556.772, 206.098, 52671.638 21/05/12,20:11:19,19,12,1, 11.9,1,1, 9.559, 10556.784, 206.088, 52671.618 21/05/12,20:11:20,00,12,1, 11.9,1,1, 9.563, 10556.784, 206.088, 52671.618 21/05/12,20:11:20,01,12,1, 11.9,1,1, 9.563, 10556.787, 206.070, 52671.557 21/05/12,20:11:20,02,12,1, 11.9,1,1, 9.563, 10556.802, 206.056, 52671.609 21/05/12,20:11:20,03,12,1, 11.9,1,1, 9.563, 10556.806, 206.060, 52671.595 21/05/12,20:11:20,04,12,1, 11.9,1,1, 9.563, 10556.818, 206.081, 52671.608 21/05/12,20:11:20,05,12,1, 11.9,1,1, 9.563, 10556.801, 206.056, 52671.635 21/05/12,20:11:20,06,12,1, 11.9,1,1, 9.563, 10556.812, 206.062, 52671.612 21/05/12,20:11:20,07,12,1, 11.9,1,1, 9.563, 10556.822, 206.059, 52671.604 21/05/12,20:11:20,08,12,1, 11.9,1,1, 9.563, 10556.813, 206.036, 52671.608 21/05/12,20:11:20,09,12,1, 11.9,1,1, 9.563, 10556.809, 206.037, 52671.599 21/05/12,20:11:20,10,12,1, 11.9,1,1, 9.563, 10556.797, 206.030, 52671.627 21/05/12,20:11:20,11,12,1, 11.9,1,1, 9.563, 10556.804, 206.009, 52671.568 21/05/12,20:11:20,12,12,1, 11.9,1,1, 9.563, 10556.811, 206.017, 52671.648 21/05/12,20:11:20,13,12,1, 11.9,1,1, 9.563, 10556.804, 206.032, 52671.637 21/05/12,20:11:20,14,12,1, 11.9,1,1, 9.563, 10556.822, 206.016, 52671.653 21/05/12,20:11:20,15,12,1, 11.9,1,1, 9.563, 10556.792, 206.035, 52671.737 21/05/12,20:11:20,16,12,1, 11.9,1,1, 9.563, 10556.858, 205.997, 52671.608 21/05/12,20:11:20,17,12,1, 11.9,1,1, 9.563, 10556.849, 206.003, 52671.579 21/05/12,20:11:20,18,12,1, 11.9,1,1, 9.563, 10556.866, 205.978, 52671.712 21/05/12,20:11:20,19,12,1, 11.9,1,1, 9.563, 10556.885, 205.960, 52671.432 21/05/12,20:11:21,00,12,1, 11.9,1,1, 9.560, 10556.884, 205.960, 52671.432 21/05/12,20:11:21,01,12,1, 11.9,1,1, 9.560, 10556.832, 205.979, 52671.640 21/05/12,20:11:21,02,12,1, 11.9,1,1, 9.560, 10556.825, 205.973, 52671.628 21/05/12,20:11:21,03,12,1, 11.9,1,1, 9.560, 10556.855, 206.010, 52671.674 21/05/12,20:11:21,04,12,1, 11.9,1,1, 9.560, 10556.849, 205.961, 52671.669 21/05/12,20:11:21,05,12,1, 11.9,1,1, 9.560, 10556.828, 205.982, 52671.667 21/05/12,20:11:21,06,12,1, 11.9,1,1, 9.560, 10556.846, 205.996, 52671.662 21/05/12,20:11:21,07,12,1, 11.9,1,1, 9.560, 10556.831, 205.953, 52671.642 21/05/12,20:11:21,08,12,1, 11.9,1,1, 9.560, 10556.846, 205.984, 52671.654 21/05/12,20:11:21,09,12,1, 11.9,1,1, 9.560, 10556.818, 205.963, 52671.639 21/05/12,20:11:21,10,12,1, 11.9,1,1, 9.560, 10556.836, 205.958, 52671.616 21/05/12,20:11:21,11,12,1, 11.9,1,1, 9.560, 10556.839, 205.953, 52671.639 21/05/12,20:11:21,12,12,1, 11.9,1,1, 9.560, 10556.833, 205.948, 52671.641 21/05/12,20:11:21,13,12,1, 11.9,1,1, 9.560, 10556.849, 205.938, 52671.672 21/05/12,20:11:21,14,12,1, 11.9,1,1, 9.560, 10556.840, 205.946, 52671.641 21/05/12,20:11:21,15,12,1, 11.9,1,1, 9.560, 10556.841, 205.929, 52671.625 21/05/12,20:11:21,16,12,1, 11.9,1,1, 9.560, 10556.833, 205.944, 52671.603 21/05/12,20:11:21,17,12,1, 11.9,1,1, 9.560, 10556.824, 205.912, 52671.603 21/05/12,20:11:21,18,12,1, 11.9,1,1, 9.560, 10556.858, 205.902, 52671.660 21/05/12,20:11:21,19,12,1, 11.9,1,1, 9.560, 10556.826, 205.916, 52671.661 21/05/12,20:11:22,00,12,1, 11.8,1,1, 9.559, 10556.825, 205.916, 52671.661 21/05/12,20:11:22,01,12,1, 11.8,1,1, 9.559, 10556.844, 205.890, 52671.621 21/05/12,20:11:22,02,12,1, 11.8,1,1, 9.559, 10556.876, 205.897, 52671.629 21/05/12,20:11:22,03,12,1, 11.8,1,1, 9.559, 10556.853, 205.897, 52671.634 21/05/12,20:11:22,04,12,1, 11.8,1,1, 9.559, 10556.862, 205.878, 52671.650 21/05/12,20:11:22,05,12,1, 11.8,1,1, 9.559, 10556.878, 205.913, 52671.669 21/05/12,20:11:22,06,12,1, 11.8,1,1, 9.559, 10556.864, 205.866, 52671.659 21/05/12,20:11:22,07,12,1, 11.8,1,1, 9.559, 10556.866, 205.869, 52671.660 21/05/12,20:11:22,08,12,1, 11.8,1,1, 9.559, 10556.889, 205.867, 52671.648 21/05/12,20:11:22,09,12,1, 11.8,1,1, 9.559, 10556.869, 205.842, 52671.623 21/05/12,20:11:22,10,12,1, 11.8,1,1, 9.559, 10556.871, 205.843, 52671.669 21/05/12,20:11:22,11,12,1, 11.8,1,1, 9.559, 10556.874, 205.873, 52671.647 21/05/12,20:11:22,12,12,1, 11.8,1,1, 9.559, 10556.897, 205.865, 52671.654 21/05/12,20:11:22,13,12,1, 11.8,1,1, 9.559, 10556.907, 205.852, 52671.671 21/05/12,20:11:22,14,12,1, 11.8,1,1, 9.559, 10556.872, 205.879, 52671.836 21/05/12,20:11:22,15,12,1, 11.8,1,1, 9.559, 10556.893, 205.828, 52671.609 21/05/12,20:11:22,16,12,1, 11.8,1,1, 9.559, 10556.892, 205.830, 52671.650 21/05/12,20:11:22,17,12,1, 11.8,1,1, 9.559, 10556.868, 205.837, 52671.702 21/05/12,20:11:22,18,12,1, 11.8,1,1, 9.559, 10556.916, 205.801, 52671.628 21/05/12,20:11:22,19,12,1, 11.8,1,1, 9.559, 10556.900, 205.816, 52671.661 21/05/12,20:11:23,00,12,1, 11.9,1,1, 9.558, 10556.892, 205.816, 52671.661 21/05/12,20:11:23,01,12,1, 11.9,1,1, 9.558, 10556.907, 205.791, 52671.634 21/05/12,20:11:23,02,12,1, 11.9,1,1, 9.558, 10556.908, 205.815, 52671.634 21/05/12,20:11:23,03,12,1, 11.9,1,1, 9.558, 10556.915, 205.808, 52671.692 21/05/12,20:11:23,04,12,1, 11.9,1,1, 9.558, 10556.903, 205.779, 52671.667 21/05/12,20:11:23,05,12,1, 11.9,1,1, 9.558, 10556.912, 205.753, 52671.670 21/05/12,20:11:23,06,12,1, 11.9,1,1, 9.558, 10556.903, 205.768, 52671.656 21/05/12,20:11:23,07,12,1, 11.9,1,1, 9.558, 10556.919, 205.769, 52671.669 21/05/12,20:11:23,08,12,1, 11.9,1,1, 9.558, 10556.918, 205.767, 52671.686 21/05/12,20:11:23,09,12,1, 11.9,1,1, 9.558, 10556.887, 205.761, 52671.643 21/05/12,20:11:23,10,12,1, 11.9,1,1, 9.558, 10556.917, 205.762, 52671.672 21/05/12,20:11:23,11,12,1, 11.9,1,1, 9.558, 10556.915, 205.737, 52671.702 21/05/12,20:11:23,12,12,1, 11.9,1,1, 9.558, 10556.922, 205.740, 52671.672 21/05/12,20:11:23,13,12,1, 11.9,1,1, 9.558, 10556.911, 205.752, 52671.650 21/05/12,20:11:23,14,12,1, 11.9,1,1, 9.558, 10556.899, 205.738, 52671.669 21/05/12,20:11:23,15,12,1, 11.9,1,1, 9.558, 10556.903, 205.769, 52671.646 21/05/12,20:11:23,16,12,1, 11.9,1,1, 9.558, 10556.914, 205.737, 52671.654 21/05/12,20:11:23,17,12,1, 11.9,1,1, 9.558, 10556.908, 205.738, 52671.642 21/05/12,20:11:23,18,12,1, 11.9,1,1, 9.558, 10556.932, 205.726, 52671.640 21/05/12,20:11:23,19,12,1, 11.9,1,1, 9.558, 10556.932, 205.725, 52671.658 21/05/12,20:11:24,00,12,1, 11.9,1,1, 9.559, 10556.926, 205.725, 52671.658 21/05/12,20:11:24,01,12,1, 11.9,1,1, 9.559, 10556.921, 205.705, 52671.647 21/05/12,20:11:24,02,12,1, 11.9,1,1, 9.559, 10556.924, 205.702, 52671.705 21/05/12,20:11:24,03,12,1, 11.9,1,1, 9.559, 10556.924, 205.682, 52671.664 21/05/12,20:11:24,04,12,1, 11.9,1,1, 9.559, 10556.945, 205.707, 52671.639 21/05/12,20:11:24,05,12,1, 11.9,1,1, 9.559, 10556.945, 205.654, 52671.658 21/05/12,20:11:24,06,12,1, 11.9,1,1, 9.559, 10556.925, 205.677, 52671.663 21/05/12,20:11:24,07,12,1, 11.9,1,1, 9.559, 10556.926, 205.681, 52671.682 21/05/12,20:11:24,08,12,1, 11.9,1,1, 9.559, 10556.967, 205.676, 52671.706 21/05/12,20:11:24,09,12,1, 11.9,1,1, 9.559, 10556.975, 205.679, 52671.670 21/05/12,20:11:24,10,12,1, 11.9,1,1, 9.559, 10556.951, 205.668, 52671.654 21/05/12,20:11:24,11,12,1, 11.9,1,1, 9.559, 10556.936, 205.656, 52671.691 21/05/12,20:11:24,12,12,1, 11.9,1,1, 9.559, 10556.940, 205.679, 52671.700 21/05/12,20:11:24,13,12,1, 11.9,1,1, 9.559, 10556.939, 205.629, 52671.639 21/05/12,20:11:24,14,12,1, 11.9,1,1, 9.559, 10556.954, 205.650, 52671.684 21/05/12,20:11:24,15,12,1, 11.9,1,1, 9.559, 10556.950, 205.635, 52671.652 21/05/12,20:11:24,16,12,1, 11.9,1,1, 9.559, 10556.955, 205.647, 52671.630 21/05/12,20:11:24,17,12,1, 11.9,1,1, 9.559, 10556.941, 205.636, 52671.612 21/05/12,20:11:24,18,12,1, 11.9,1,1, 9.559, 10556.958, 205.628, 52671.680 21/05/12,20:11:24,19,12,1, 11.9,1,1, 9.559, 10556.951, 205.634, 52671.671 21/05/12,20:11:25,00,12,1, 11.8,1,1, 9.559, 10556.951, 205.634, 52671.671 21/05/12,20:11:25,01,12,1, 11.8,1,1, 9.559, 10556.964, 205.655, 52671.660 21/05/12,20:11:25,02,12,1, 11.8,1,1, 9.559, 10556.986, 205.604, 52671.659 21/05/12,20:11:25,03,12,1, 11.8,1,1, 9.559, 10556.964, 205.610, 52671.698 21/05/12,20:11:25,04,12,1, 11.8,1,1, 9.559, 10556.966, 205.597, 52671.695 21/05/12,20:11:25,05,12,1, 11.8,1,1, 9.559, 10556.960, 205.608, 52671.698 21/05/12,20:11:25,06,12,1, 11.8,1,1, 9.559, 10556.983, 205.589, 52671.694 21/05/12,20:11:25,07,12,1, 11.8,1,1, 9.559, 10556.959, 205.578, 52671.709 21/05/12,20:11:25,08,12,1, 11.8,1,1, 9.559, 10556.978, 205.580, 52671.690 21/05/12,20:11:25,09,12,1, 11.8,1,1, 9.559, 10556.956, 205.573, 52671.699 21/05/12,20:11:25,10,12,1, 11.8,1,1, 9.559, 10556.960, 205.567, 52671.688 21/05/12,20:11:25,11,12,1, 11.8,1,1, 9.559, 10556.988, 205.560, 52671.710 21/05/12,20:11:25,12,12,1, 11.8,1,1, 9.559, 10556.970, 205.554, 52671.638 21/05/12,20:11:25,13,12,1, 11.8,1,1, 9.559, 10556.957, 205.530, 52671.679 21/05/12,20:11:25,14,12,1, 11.8,1,1, 9.559, 10556.981, 205.536, 52671.688 21/05/12,20:11:25,15,12,1, 11.8,1,1, 9.559, 10556.967, 205.550, 52671.696 21/05/12,20:11:25,16,12,1, 11.8,1,1, 9.559, 10556.977, 205.515, 52671.654 21/05/12,20:11:25,17,12,1, 11.8,1,1, 9.559, 10556.988, 205.522, 52671.721 21/05/12,20:11:25,18,12,1, 11.8,1,1, 9.559, 10556.996, 205.536, 52671.695 21/05/12,20:11:25,19,12,1, 11.8,1,1, 9.559, 10557.000, 205.533, 52671.775 21/05/12,20:11:26,00,11,1, 11.9,1,1, 9.558, 10556.992, 205.533, 52671.775 21/05/12,20:11:26,01,11,1, 11.9,1,1, 9.558, 10556.988, 205.512, 52671.705 21/05/12,20:11:26,02,11,1, 11.9,1,1, 9.558, 10556.969, 205.513, 52671.725 21/05/12,20:11:26,03,11,1, 11.9,1,1, 9.558, 10556.971, 205.471, 52671.682 21/05/12,20:11:26,04,11,1, 11.9,1,1, 9.558, 10556.996, 205.485, 52671.662 21/05/12,20:11:26,05,11,1, 11.9,1,1, 9.558, 10556.991, 205.484, 52671.662 21/05/12,20:11:26,06,11,1, 11.9,1,1, 9.558, 10556.984, 205.479, 52671.696 21/05/12,20:11:26,07,11,1, 11.9,1,1, 9.558, 10556.975, 205.469, 52671.667 21/05/12,20:11:26,08,11,1, 11.9,1,1, 9.558, 10556.989, 205.473, 52671.687 21/05/12,20:11:26,09,11,1, 11.9,1,1, 9.558, 10556.976, 205.468, 52671.687 21/05/12,20:11:26,10,11,1, 11.9,1,1, 9.558, 10557.011, 205.460, 52671.677 21/05/12,20:11:26,11,11,1, 11.9,1,1, 9.558, 10557.002, 205.473, 52671.795 21/05/12,20:11:26,12,11,1, 11.9,1,1, 9.558, 10556.994, 205.443, 52671.590 21/05/12,20:11:26,13,11,1, 11.9,1,1, 9.558, 10557.000, 205.446, 52671.667 21/05/12,20:11:26,14,11,1, 11.9,1,1, 9.558, 10557.007, 205.459, 52671.671 21/05/12,20:11:26,15,11,1, 11.9,1,1, 9.558, 10557.006, 205.428, 52671.634 21/05/12,20:11:26,16,11,1, 11.9,1,1, 9.558, 10557.017, 205.427, 52671.640 21/05/12,20:11:26,17,11,1, 11.9,1,1, 9.558, 10557.003, 205.447, 52671.720 21/05/12,20:11:26,18,11,1, 11.9,1,1, 9.558, 10557.035, 205.436, 52671.639 21/05/12,20:11:26,19,11,1, 11.9,1,1, 9.558, 10557.027, 205.423, 52671.682 21/05/12,20:11:27,00,12,1, 11.9,1,1, 9.558, 10557.026, 205.423, 52671.682 21/05/12,20:11:27,01,12,1, 11.9,1,1, 9.558, 10557.008, 205.408, 52671.683 21/05/12,20:11:27,02,12,1, 11.9,1,1, 9.558, 10556.998, 205.406, 52671.679 21/05/12,20:11:27,03,12,1, 11.9,1,1, 9.558, 10557.029, 205.387, 52671.688 21/05/12,20:11:27,04,12,1, 11.9,1,1, 9.558, 10557.031, 205.392, 52671.706 21/05/12,20:11:27,05,12,1, 11.9,1,1, 9.558, 10557.010, 205.380, 52671.660 21/05/12,20:11:27,06,12,1, 11.9,1,1, 9.558, 10557.012, 205.383, 52671.698 21/05/12,20:11:27,07,12,1, 11.9,1,1, 9.558, 10557.035, 205.359, 52671.668 21/05/12,20:11:27,08,12,1, 11.9,1,1, 9.558, 10557.023, 205.381, 52671.676 21/05/12,20:11:27,09,12,1, 11.9,1,1, 9.558, 10556.987, 205.382, 52671.902 21/05/12,20:11:27,10,12,1, 11.9,1,1, 9.558, 10557.031, 205.387, 52671.742 21/05/12,20:11:27,11,12,1, 11.9,1,1, 9.558, 10557.046, 205.366, 52671.702 21/05/12,20:11:27,12,12,1, 11.9,1,1, 9.558, 10557.025, 205.381, 52671.645 21/05/12,20:11:27,13,12,1, 11.9,1,1, 9.558, 10557.049, 205.361, 52671.507 21/05/12,20:11:27,14,12,1, 11.9,1,1, 9.558, 10557.014, 205.329, 52671.761 21/05/12,20:11:27,15,12,1, 11.9,1,1, 9.558, 10557.035, 205.341, 52671.663 21/05/12,20:11:27,16,12,1, 11.9,1,1, 9.558, 10557.047, 205.339, 52671.689 21/05/12,20:11:27,17,12,1, 11.9,1,1, 9.558, 10557.050, 205.330, 52671.693 21/05/12,20:11:27,18,12,1, 11.9,1,1, 9.558, 10557.040, 205.322, 52671.690 21/05/12,20:11:27,19,12,1, 11.9,1,1, 9.558, 10557.056, 205.317, 52671.629 21/05/12,20:11:28,00,12,1, 11.9,1,1, 9.558, 10557.051, 205.317, 52671.629 21/05/12,20:11:28,01,12,1, 11.9,1,1, 9.558, 10557.049, 205.329, 52671.656 21/05/12,20:11:28,02,12,1, 11.9,1,1, 9.558, 10557.059, 205.282, 52671.656 21/05/12,20:11:28,03,12,1, 11.9,1,1, 9.558, 10557.040, 205.286, 52671.660 21/05/12,20:11:28,04,12,1, 11.9,1,1, 9.558, 10557.054, 205.256, 52671.620 21/05/12,20:11:28,05,12,1, 11.9,1,1, 9.558, 10557.033, 205.289, 52671.644 21/05/12,20:11:28,06,12,1, 11.9,1,1, 9.558, 10557.061, 205.282, 52671.676 21/05/12,20:11:28,07,12,1, 11.9,1,1, 9.558, 10557.052, 205.287, 52671.662 21/05/12,20:11:28,08,12,1, 11.9,1,1, 9.558, 10557.035, 205.263, 52671.677 21/05/12,20:11:28,09,12,1, 11.9,1,1, 9.558, 10557.042, 205.265, 52671.682 21/05/12,20:11:28,10,12,1, 11.9,1,1, 9.558, 10557.065, 205.260, 52671.700 21/05/12,20:11:28,11,12,1, 11.9,1,1, 9.558, 10557.073, 205.258, 52671.672 21/05/12,20:11:28,12,12,1, 11.9,1,1, 9.558, 10557.048, 205.236, 52671.664 21/05/12,20:11:28,13,12,1, 11.9,1,1, 9.558, 10557.054, 205.262, 52671.655 21/05/12,20:11:28,14,12,1, 11.9,1,1, 9.558, 10557.043, 205.233, 52671.675 21/05/12,20:11:28,15,12,1, 11.9,1,1, 9.558, 10557.059, 205.255, 52671.622 21/05/12,20:11:28,16,12,1, 11.9,1,1, 9.558, 10557.076, 205.248, 52671.628 21/05/12,20:11:28,17,12,1, 11.9,1,1, 9.558, 10557.094, 205.227, 52671.689 21/05/12,20:11:28,18,12,1, 11.9,1,1, 9.558, 10557.070, 205.243, 52671.694 21/05/12,20:11:28,19,12,1, 11.9,1,1, 9.558, 10557.065, 205.213, 52671.675 21/05/12,20:11:29,00,12,1, 11.9,1,1, 9.556, 10557.059, 205.213, 52671.675 21/05/12,20:11:29,01,12,1, 11.9,1,1, 9.556, 10557.067, 205.211, 52671.673 21/05/12,20:11:29,02,12,1, 11.9,1,1, 9.556, 10557.048, 205.210, 52671.667 21/05/12,20:11:29,03,12,1, 11.9,1,1, 9.556, 10557.075, 205.220, 52671.697 21/05/12,20:11:29,04,12,1, 11.9,1,1, 9.556, 10557.049, 205.197, 52671.673 21/05/12,20:11:29,05,12,1, 11.9,1,1, 9.556, 10557.056, 205.189, 52671.697 21/05/12,20:11:29,06,12,1, 11.9,1,1, 9.556, 10557.080, 205.205, 52671.690 21/05/12,20:11:29,07,12,1, 11.9,1,1, 9.556, 10557.039, 205.219, 52672.033 21/05/12,20:11:29,08,12,1, 11.9,1,1, 9.556, 10557.071, 205.172, 52671.774 21/05/12,20:11:29,09,12,1, 11.9,1,1, 9.556, 10557.099, 205.169, 52671.701 21/05/12,20:11:29,10,12,1, 11.9,1,1, 9.556, 10557.100, 205.144, 52671.718 21/05/12,20:11:29,11,12,1, 11.9,1,1, 9.556, 10557.057, 205.131, 52671.720 21/05/12,20:11:29,12,12,1, 11.9,1,1, 9.556, 10557.066, 205.144, 52671.721 21/05/12,20:11:29,13,12,1, 11.9,1,1, 9.556, 10557.091, 205.132, 52671.704 21/05/12,20:11:29,14,12,1, 11.9,1,1, 9.556, 10557.075, 205.143, 52671.751 21/05/12,20:11:29,15,12,1, 11.9,1,1, 9.556, 10557.086, 205.116, 52671.709 21/05/12,20:11:29,16,12,1, 11.9,1,1, 9.556, 10557.086, 205.120, 52671.699 21/05/12,20:11:29,17,12,1, 11.9,1,1, 9.556, 10557.096, 205.125, 52671.720 21/05/12,20:11:29,18,12,1, 11.9,1,1, 9.556, 10557.078, 205.109, 52671.732 21/05/12,20:11:29,19,12,1, 11.9,1,1, 9.556, 10557.086, 205.102, 52671.706 21/05/12,20:11:30,00,12,1, 11.8,1,1, 9.558, 10557.084, 205.102, 52671.706 21/05/12,20:11:30,01,12,1, 11.8,1,1, 9.558, 10557.076, 205.098, 52671.711 21/05/12,20:11:30,02,12,1, 11.8,1,1, 9.558, 10557.085, 205.113, 52671.673 21/05/12,20:11:30,03,12,1, 11.8,1,1, 9.558, 10557.069, 205.090, 52671.718 21/05/12,20:11:30,04,12,1, 11.8,1,1, 9.558, 10557.081, 205.082, 52671.685 21/05/12,20:11:30,05,12,1, 11.8,1,1, 9.558, 10557.099, 205.088, 52671.745 21/05/12,20:11:30,06,12,1, 11.8,1,1, 9.558, 10557.098, 205.069, 52671.735 21/05/12,20:11:30,07,12,1, 11.8,1,1, 9.558, 10557.100, 205.086, 52671.726 21/05/12,20:11:30,08,12,1, 11.8,1,1, 9.558, 10557.084, 205.055, 52671.694 21/05/12,20:11:30,09,12,1, 11.8,1,1, 9.558, 10557.078, 205.063, 52671.723 21/05/12,20:11:30,10,12,1, 11.8,1,1, 9.558, 10557.089, 205.078, 52671.747 21/05/12,20:11:30,11,12,1, 11.8,1,1, 9.558, 10557.087, 205.048, 52671.699 21/05/12,20:11:30,12,12,1, 11.8,1,1, 9.558, 10557.114, 205.059, 52671.727 21/05/12,20:11:30,13,12,1, 11.8,1,1, 9.558, 10557.110, 205.038, 52671.772 21/05/12,20:11:30,14,12,1, 11.8,1,1, 9.558, 10557.095, 205.018, 52671.507 21/05/12,20:11:30,15,12,1, 11.8,1,1, 9.558, 10557.088, 205.021, 52671.564 21/05/12,20:11:30,16,12,1, 11.8,1,1, 9.558, 10557.100, 205.041, 52671.727 21/05/12,20:11:30,17,12,1, 11.8,1,1, 9.558, 10557.103, 205.028, 52671.794 21/05/12,20:11:30,18,12,1, 11.8,1,1, 9.558, 10557.110, 205.032, 52671.766 21/05/12,20:11:30,19,12,1, 11.8,1,1, 9.558, 10557.106, 205.027, 52671.675 21/05/12,20:11:31,00,12,1, 11.8,1,1, 9.557, 10557.101, 205.027, 52671.675 21/05/12,20:11:31,01,12,1, 11.8,1,1, 9.557, 10557.124, 205.016, 52671.719 21/05/12,20:11:31,02,12,1, 11.8,1,1, 9.557, 10557.099, 204.993, 52671.717 21/05/12,20:11:31,03,12,1, 11.8,1,1, 9.557, 10557.093, 205.011, 52671.742 21/05/12,20:11:31,04,12,1, 11.8,1,1, 9.557, 10557.105, 204.996, 52671.726 21/05/12,20:11:31,05,12,1, 11.8,1,1, 9.557, 10557.124, 204.989, 52671.741 21/05/12,20:11:31,06,12,1, 11.8,1,1, 9.557, 10557.117, 204.999, 52671.735 21/05/12,20:11:31,07,12,1, 11.8,1,1, 9.557, 10557.125, 204.962, 52671.737 21/05/12,20:11:31,08,12,1, 11.8,1,1, 9.557, 10557.121, 204.970, 52671.730 21/05/12,20:11:31,09,12,1, 11.8,1,1, 9.557, 10557.129, 204.976, 52671.731 21/05/12,20:11:31,10,12,1, 11.8,1,1, 9.557, 10557.113, 204.952, 52671.695 21/05/12,20:11:31,11,12,1, 11.8,1,1, 9.557, 10557.123, 204.933, 52671.754 21/05/12,20:11:31,12,12,1, 11.8,1,1, 9.557, 10557.106, 204.959, 52671.710 21/05/12,20:11:31,13,12,1, 11.8,1,1, 9.557, 10557.137, 204.925, 52671.731 21/05/12,20:11:31,14,12,1, 11.8,1,1, 9.557, 10557.121, 204.921, 52671.708 21/05/12,20:11:31,15,12,1, 11.8,1,1, 9.557, 10557.132, 204.944, 52671.709 21/05/12,20:11:31,16,12,1, 11.8,1,1, 9.557, 10557.122, 204.922, 52671.691 21/05/12,20:11:31,17,12,1, 11.8,1,1, 9.557, 10557.144, 204.920, 52671.760 21/05/12,20:11:31,18,12,1, 11.8,1,1, 9.557, 10557.140, 204.918, 52671.718 21/05/12,20:11:31,19,12,1, 11.8,1,1, 9.557, 10557.154, 204.895, 52671.701 21/05/12,20:11:32,00,12,1, 11.8,1,1, 9.556, 10557.151, 204.895, 52671.701 21/05/12,20:11:32,01,12,1, 11.8,1,1, 9.556, 10557.124, 204.902, 52671.721 21/05/12,20:11:32,02,12,1, 11.8,1,1, 9.556, 10557.187, 204.849, 52671.734 21/05/12,20:11:32,03,12,1, 11.8,1,1, 9.556, 10557.130, 204.915, 52671.670 21/05/12,20:11:32,04,12,1, 11.8,1,1, 9.556, 10557.114, 204.895, 52671.659 21/05/12,20:11:32,05,12,1, 11.8,1,1, 9.556, 10557.186, 204.863, 52671.751 21/05/12,20:11:32,06,12,1, 11.8,1,1, 9.556, 10557.129, 204.880, 52671.700 21/05/12,20:11:32,07,12,1, 11.8,1,1, 9.556, 10557.173, 204.868, 52671.724 21/05/12,20:11:32,08,12,1, 11.8,1,1, 9.556, 10557.162, 204.843, 52671.743 21/05/12,20:11:32,09,12,1, 11.8,1,1, 9.556, 10557.162, 204.862, 52671.700 21/05/12,20:11:32,10,12,1, 11.8,1,1, 9.556, 10557.176, 204.822, 52671.728 21/05/12,20:11:32,11,12,1, 11.8,1,1, 9.556, 10557.144, 204.830, 52671.712 21/05/12,20:11:32,12,12,1, 11.8,1,1, 9.556, 10557.169, 204.841, 52671.739 21/05/12,20:11:32,13,12,1, 11.8,1,1, 9.556, 10557.174, 204.820, 52671.685 21/05/12,20:11:32,14,12,1, 11.8,1,1, 9.556, 10557.174, 204.835, 52671.719 21/05/12,20:11:32,15,12,1, 11.8,1,1, 9.556, 10557.177, 204.824, 52671.718 21/05/12,20:11:32,16,12,1, 11.8,1,1, 9.556, 10557.169, 204.818, 52671.728 21/05/12,20:11:32,17,12,1, 11.8,1,1, 9.556, 10557.185, 204.843, 52671.713 21/05/12,20:11:32,18,12,1, 11.8,1,1, 9.556, 10557.157, 204.825, 52671.746 21/05/12,20:11:32,19,12,1, 11.8,1,1, 9.556, 10557.180, 204.803, 52671.716 21/05/12,20:11:33,00,12,1, 11.9,1,1, 9.554, 10557.176, 204.803, 52671.716 21/05/12,20:11:33,01,12,1, 11.9,1,1, 9.554, 10557.147, 204.796, 52671.747 21/05/12,20:11:33,02,12,1, 11.9,1,1, 9.554, 10557.165, 204.803, 52671.747 21/05/12,20:11:33,03,12,1, 11.9,1,1, 9.554, 10557.164, 204.760, 52671.760 21/05/12,20:11:33,04,12,1, 11.9,1,1, 9.554, 10557.179, 204.790, 52671.718 21/05/12,20:11:33,05,12,1, 11.9,1,1, 9.554, 10557.200, 204.792, 52671.737 21/05/12,20:11:33,06,12,1, 11.9,1,1, 9.554, 10557.186, 204.753, 52671.759 21/05/12,20:11:33,07,12,1, 11.9,1,1, 9.554, 10557.199, 204.762, 52671.749 21/05/12,20:11:33,08,12,1, 11.9,1,1, 9.554, 10557.192, 204.764, 52671.761 21/05/12,20:11:33,09,12,1, 11.9,1,1, 9.554, 10557.197, 204.745, 52671.736 21/05/12,20:11:33,10,12,1, 11.9,1,1, 9.554, 10557.208, 204.740, 52671.766 21/05/12,20:11:33,11,12,1, 11.9,1,1, 9.554, 10557.194, 204.752, 52671.789 21/05/12,20:11:33,12,12,1, 11.9,1,1, 9.554, 10557.209, 204.732, 52671.786 21/05/12,20:11:33,13,12,1, 11.9,1,1, 9.554, 10557.176, 204.735, 52671.700 21/05/12,20:11:33,14,12,1, 11.9,1,1, 9.554, 10557.181, 204.741, 52671.706 21/05/12,20:11:33,15,12,1, 11.9,1,1, 9.554, 10557.179, 204.717, 52671.743 21/05/12,20:11:33,16,12,1, 11.9,1,1, 9.554, 10557.208, 204.729, 52671.753 21/05/12,20:11:33,17,12,1, 11.9,1,1, 9.554, 10557.213, 204.700, 52671.755 21/05/12,20:11:33,18,12,1, 11.9,1,1, 9.554, 10557.215, 204.726, 52671.748 21/05/12,20:11:33,19,12,1, 11.9,1,1, 9.554, 10557.213, 204.693, 52671.771 21/05/12,20:11:34,00,12,1, 11.9,1,1, 9.555, 10557.209, 204.693, 52671.771 21/05/12,20:11:34,01,12,1, 11.9,1,1, 9.555, 10557.210, 204.691, 52671.709 21/05/12,20:11:34,02,12,1, 11.9,1,1, 9.555, 10557.208, 204.680, 52671.730 21/05/12,20:11:34,03,12,1, 11.9,1,1, 9.555, 10557.211, 204.689, 52671.805 21/05/12,20:11:34,04,12,1, 11.9,1,1, 9.555, 10557.237, 204.679, 52671.792 21/05/12,20:11:34,05,12,1, 11.9,1,1, 9.555, 10557.217, 204.662, 52671.779 21/05/12,20:11:34,06,12,1, 11.9,1,1, 9.555, 10557.219, 204.665, 52671.743 21/05/12,20:11:34,07,12,1, 11.9,1,1, 9.555, 10557.228, 204.677, 52671.767 21/05/12,20:11:34,08,12,1, 11.9,1,1, 9.555, 10557.222, 204.641, 52671.758 21/05/12,20:11:34,09,12,1, 11.9,1,1, 9.555, 10557.237, 204.654, 52671.743 21/05/12,20:11:34,10,12,1, 11.9,1,1, 9.555, 10557.203, 204.651, 52671.739 21/05/12,20:11:34,11,12,1, 11.9,1,1, 9.555, 10557.228, 204.618, 52671.791 21/05/12,20:11:34,12,12,1, 11.9,1,1, 9.555, 10557.207, 204.637, 52671.743 21/05/12,20:11:34,13,12,1, 11.9,1,1, 9.555, 10557.240, 204.631, 52671.777 21/05/12,20:11:34,14,12,1, 11.9,1,1, 9.555, 10557.250, 204.621, 52671.774 21/05/12,20:11:34,15,12,1, 11.9,1,1, 9.555, 10557.231, 204.624, 52671.759 21/05/12,20:11:34,16,12,1, 11.9,1,1, 9.555, 10557.254, 204.615, 52671.767 21/05/12,20:11:34,17,12,1, 11.9,1,1, 9.555, 10557.256, 204.610, 52671.752 21/05/12,20:11:34,18,12,1, 11.9,1,1, 9.555, 10557.256, 204.604, 52671.720 21/05/12,20:11:34,19,12,1, 11.9,1,1, 9.555, 10557.254, 204.575, 52671.765 21/05/12,20:11:35,00,12,1, 11.8,1,1, 9.556, 10557.251, 204.575, 52671.765 21/05/12,20:11:35,01,12,1, 11.8,1,1, 9.556, 10557.257, 204.587, 52671.747 21/05/12,20:11:35,02,12,1, 11.8,1,1, 9.556, 10557.276, 204.590, 52671.754 21/05/12,20:11:35,03,12,1, 11.8,1,1, 9.556, 10557.259, 204.581, 52671.764 21/05/12,20:11:35,04,12,1, 11.8,1,1, 9.556, 10557.268, 204.543, 52671.756 21/05/12,20:11:35,05,12,1, 11.8,1,1, 9.556, 10557.248, 204.567, 52671.741 21/05/12,20:11:35,06,12,1, 11.8,1,1, 9.556, 10557.256, 204.575, 52671.751 21/05/12,20:11:35,07,12,1, 11.8,1,1, 9.556, 10557.264, 204.532, 52671.761 21/05/12,20:11:35,08,12,1, 11.8,1,1, 9.556, 10557.272, 204.540, 52671.755 21/05/12,20:11:35,09,12,1, 11.8,1,1, 9.556, 10557.284, 204.508, 52671.769 21/05/12,20:11:35,10,12,1, 11.8,1,1, 9.556, 10557.278, 204.521, 52671.771 21/05/12,20:11:35,11,12,1, 11.8,1,1, 9.556, 10557.264, 204.517, 52671.792 21/05/12,20:11:35,12,12,1, 11.8,1,1, 9.556, 10557.271, 204.529, 52671.790 21/05/12,20:11:35,13,12,1, 11.8,1,1, 9.556, 10557.282, 204.527, 52671.764 21/05/12,20:11:35,14,12,1, 11.8,1,1, 9.556, 10557.263, 204.501, 52671.748 21/05/12,20:11:35,15,12,1, 11.8,1,1, 9.556, 10557.285, 204.499, 52671.741 21/05/12,20:11:35,16,12,1, 11.8,1,1, 9.556, 10557.289, 204.494, 52671.728 21/05/12,20:11:35,17,12,1, 11.8,1,1, 9.556, 10557.290, 204.485, 52671.762 21/05/12,20:11:35,18,12,1, 11.8,1,1, 9.556, 10557.290, 204.482, 52671.750 21/05/12,20:11:35,19,12,1, 11.8,1,1, 9.556, 10557.279, 204.491, 52671.755 21/05/12,20:11:36,00,12,1, 11.9,1,1, 9.556, 10557.276, 204.491, 52671.755 21/05/12,20:11:36,01,12,1, 11.9,1,1, 9.556, 10557.294, 204.473, 52671.757 21/05/12,20:11:36,02,12,1, 11.9,1,1, 9.556, 10557.277, 204.464, 52671.755 21/05/12,20:11:36,03,12,1, 11.9,1,1, 9.556, 10557.323, 204.466, 52671.714 21/05/12,20:11:36,04,12,1, 11.9,1,1, 9.556, 10557.283, 204.458, 52671.789 21/05/12,20:11:36,05,12,1, 11.9,1,1, 9.556, 10557.281, 204.462, 52671.797 21/05/12,20:11:36,06,12,1, 11.9,1,1, 9.556, 10557.301, 204.449, 52671.810 21/05/12,20:11:36,07,12,1, 11.9,1,1, 9.556, 10557.319, 204.470, 52671.761 21/05/12,20:11:36,08,12,1, 11.9,1,1, 9.556, 10557.295, 204.426, 52671.812 21/05/12,20:11:36,09,12,1, 11.9,1,1, 9.556, 10557.315, 204.423, 52671.785 21/05/12,20:11:36,10,12,1, 11.9,1,1, 9.556, 10557.306, 204.463, 52671.815 21/05/12,20:11:36,11,12,1, 11.9,1,1, 9.556, 10557.304, 204.437, 52671.772 21/05/12,20:11:36,12,12,1, 11.9,1,1, 9.556, 10557.315, 204.419, 52671.815 21/05/12,20:11:36,13,12,1, 11.9,1,1, 9.556, 10557.290, 204.432, 52671.776 21/05/12,20:11:36,14,12,1, 11.9,1,1, 9.556, 10557.302, 204.399, 52671.815 21/05/12,20:11:36,15,12,1, 11.9,1,1, 9.556, 10557.315, 204.409, 52671.792 21/05/12,20:11:36,16,12,1, 11.9,1,1, 9.556, 10557.321, 204.412, 52671.814 21/05/12,20:11:36,17,12,1, 11.9,1,1, 9.556, 10557.308, 204.392, 52671.811 21/05/12,20:11:36,18,12,1, 11.9,1,1, 9.556, 10557.308, 204.393, 52671.791 21/05/12,20:11:36,19,12,1, 11.9,1,1, 9.556, 10557.346, 204.381, 52671.835 21/05/12,20:11:37,00,12,1, 11.8,1,1, 9.554, 10557.343, 204.381, 52671.835 21/05/12,20:11:37,01,12,1, 11.8,1,1, 9.554, 10557.331, 204.343, 52671.666 21/05/12,20:11:37,02,12,1, 11.8,1,1, 9.554, 10557.314, 204.386, 52671.800 21/05/12,20:11:37,03,12,1, 11.8,1,1, 9.554, 10557.321, 204.347, 52671.833 21/05/12,20:11:37,04,12,1, 11.8,1,1, 9.554, 10557.304, 204.367, 52671.828 21/05/12,20:11:37,05,12,1, 11.8,1,1, 9.554, 10557.311, 204.342, 52671.812 21/05/12,20:11:37,06,12,1, 11.8,1,1, 9.554, 10557.328, 204.352, 52671.818 21/05/12,20:11:37,07,12,1, 11.8,1,1, 9.554, 10557.330, 204.366, 52671.786 21/05/12,20:11:37,08,12,1, 11.8,1,1, 9.554, 10557.351, 204.344, 52671.813 21/05/12,20:11:37,09,12,1, 11.8,1,1, 9.554, 10557.323, 204.364, 52671.808 21/05/12,20:11:37,10,12,1, 11.8,1,1, 9.554, 10557.319, 204.351, 52671.802 21/05/12,20:11:37,11,12,1, 11.8,1,1, 9.554, 10557.339, 204.329, 52671.836 21/05/12,20:11:37,12,12,1, 11.8,1,1, 9.554, 10557.320, 204.321, 52671.823 21/05/12,20:11:37,13,12,1, 11.8,1,1, 9.554, 10557.350, 204.313, 52671.778 21/05/12,20:11:37,14,12,1, 11.8,1,1, 9.554, 10557.340, 204.323, 52671.777 21/05/12,20:11:37,15,12,1, 11.8,1,1, 9.554, 10557.338, 204.325, 52671.800 21/05/12,20:11:37,16,12,1, 11.8,1,1, 9.554, 10557.353, 204.324, 52671.787 21/05/12,20:11:37,17,12,1, 11.8,1,1, 9.554, 10557.339, 204.314, 52671.800 21/05/12,20:11:37,18,12,1, 11.8,1,1, 9.554, 10557.372, 204.282, 52671.804 21/05/12,20:11:37,19,12,1, 11.8,1,1, 9.554, 10557.333, 204.298, 52671.804 21/05/12,20:11:38,00,11,1, 11.9,1,1, 9.556, 10557.326, 204.298, 52671.804 21/05/12,20:11:38,01,11,1, 11.9,1,1, 9.556, 10557.363, 204.248, 52671.797 21/05/12,20:11:38,02,11,1, 11.9,1,1, 9.556, 10557.357, 204.260, 52671.767 21/05/12,20:11:38,03,11,1, 11.9,1,1, 9.556, 10557.372, 204.251, 52671.837 21/05/12,20:11:38,04,11,1, 11.9,1,1, 9.556, 10557.355, 204.250, 52671.784 21/05/12,20:11:38,05,11,1, 11.9,1,1, 9.556, 10557.371, 204.236, 52671.800 21/05/12,20:11:38,06,11,1, 11.9,1,1, 9.556, 10557.346, 204.256, 52671.810 21/05/12,20:11:38,07,11,1, 11.9,1,1, 9.556, 10557.358, 204.230, 52671.799 21/05/12,20:11:38,08,11,1, 11.9,1,1, 9.556, 10557.367, 204.235, 52671.811 21/05/12,20:11:38,09,11,1, 11.9,1,1, 9.556, 10557.363, 204.223, 52671.772 21/05/12,20:11:38,10,11,1, 11.9,1,1, 9.556, 10557.381, 204.221, 52671.827 21/05/12,20:11:38,11,11,1, 11.9,1,1, 9.556, 10557.382, 204.224, 52671.790 21/05/12,20:11:38,12,11,1, 11.9,1,1, 9.556, 10557.368, 204.219, 52671.762 21/05/12,20:11:38,13,11,1, 11.9,1,1, 9.556, 10557.365, 204.237, 52671.808 21/05/12,20:11:38,14,11,1, 11.9,1,1, 9.556, 10557.376, 204.207, 52671.858 21/05/12,20:11:38,15,11,1, 11.9,1,1, 9.556, 10557.368, 204.184, 52671.784 21/05/12,20:11:38,16,11,1, 11.9,1,1, 9.556, 10557.389, 204.195, 52671.816 21/05/12,20:11:38,17,11,1, 11.9,1,1, 9.556, 10557.389, 204.203, 52671.820 21/05/12,20:11:38,18,11,1, 11.9,1,1, 9.556, 10557.393, 204.195, 52671.787 21/05/12,20:11:38,19,11,1, 11.9,1,1, 9.556, 10557.409, 204.181, 52671.781 21/05/12,20:11:39,00,12,1, 11.8,1,1, 9.558, 10557.401, 204.181, 52671.781 21/05/12,20:11:39,01,12,1, 11.8,1,1, 9.558, 10557.409, 204.167, 52671.819 21/05/12,20:11:39,02,12,1, 11.8,1,1, 9.558, 10557.390, 204.141, 52671.817 21/05/12,20:11:39,03,12,1, 11.8,1,1, 9.558, 10557.394, 204.147, 52671.795 21/05/12,20:11:39,04,12,1, 11.8,1,1, 9.558, 10557.399, 204.154, 52671.877 21/05/12,20:11:39,05,12,1, 11.8,1,1, 9.558, 10557.384, 204.160, 52671.835 21/05/12,20:11:39,06,12,1, 11.8,1,1, 9.558, 10557.415, 204.149, 52671.832 21/05/12,20:11:39,07,12,1, 11.8,1,1, 9.558, 10557.390, 204.137, 52671.843 21/05/12,20:11:39,08,12,1, 11.8,1,1, 9.558, 10557.418, 204.133, 52671.806 21/05/12,20:11:39,09,12,1, 11.8,1,1, 9.558, 10557.423, 204.122, 52671.857 21/05/12,20:11:39,10,12,1, 11.8,1,1, 9.558, 10557.392, 204.137, 52671.827 21/05/12,20:11:39,11,12,1, 11.8,1,1, 9.558, 10557.401, 204.109, 52671.595 21/05/12,20:11:39,12,12,1, 11.8,1,1, 9.558, 10557.362, 204.150, 52671.906 21/05/12,20:11:39,13,12,1, 11.8,1,1, 9.558, 10557.410, 204.131, 52672.148 21/05/12,20:11:39,14,12,1, 11.8,1,1, 9.558, 10557.444, 204.104, 52671.840 21/05/12,20:11:39,15,12,1, 11.8,1,1, 9.558, 10557.429, 204.085, 52671.791 21/05/12,20:11:39,16,12,1, 11.8,1,1, 9.558, 10557.415, 204.110, 52671.776 21/05/12,20:11:39,17,12,1, 11.8,1,1, 9.558, 10557.428, 204.093, 52671.841 21/05/12,20:11:39,18,12,1, 11.8,1,1, 9.558, 10557.424, 204.100, 52671.840 21/05/12,20:11:39,19,12,1, 11.8,1,1, 9.558, 10557.406, 204.090, 52671.828 21/05/12,20:11:40,00,12,1, 11.9,1,1, 9.557, 10557.401, 204.090, 52671.828 21/05/12,20:11:40,01,12,1, 11.9,1,1, 9.557, 10557.425, 204.087, 52671.858 21/05/12,20:11:40,02,12,1, 11.9,1,1, 9.557, 10557.445, 204.055, 52671.802 21/05/12,20:11:40,03,12,1, 11.9,1,1, 9.557, 10557.434, 204.065, 52671.859 21/05/12,20:11:40,04,12,1, 11.9,1,1, 9.557, 10557.457, 204.068, 52671.895 21/05/12,20:11:40,05,12,1, 11.9,1,1, 9.557, 10557.435, 204.044, 52671.863 21/05/12,20:11:40,06,12,1, 11.9,1,1, 9.557, 10557.407, 204.046, 52671.816 21/05/12,20:11:40,07,12,1, 11.9,1,1, 9.557, 10557.456, 204.050, 52671.844 21/05/12,20:11:40,08,12,1, 11.9,1,1, 9.557, 10557.446, 204.038, 52671.832 21/05/12,20:11:40,09,12,1, 11.9,1,1, 9.557, 10557.426, 204.039, 52671.826 21/05/12,20:11:40,10,12,1, 11.9,1,1, 9.557, 10557.431, 204.023, 52671.852 21/05/12,20:11:40,11,12,1, 11.9,1,1, 9.557, 10557.451, 204.016, 52671.832 21/05/12,20:11:40,12,12,1, 11.9,1,1, 9.557, 10557.442, 204.031, 52671.850 21/05/12,20:11:40,13,12,1, 11.9,1,1, 9.557, 10557.452, 204.022, 52671.810 21/05/12,20:11:40,14,12,1, 11.9,1,1, 9.557, 10557.466, 204.013, 52671.821 21/05/12,20:11:40,15,12,1, 11.9,1,1, 9.557, 10557.426, 204.018, 52671.849 21/05/12,20:11:40,16,12,1, 11.9,1,1, 9.557, 10557.449, 204.005, 52671.816 21/05/12,20:11:40,17,12,1, 11.9,1,1, 9.557, 10557.440, 204.013, 52672.049 21/05/12,20:11:40,18,12,1, 11.9,1,1, 9.557, 10557.428, 203.994, 52671.886 21/05/12,20:11:40,19,12,1, 11.9,1,1, 9.557, 10557.434, 203.992, 52671.869 21/05/12,20:11:41,00,12,1, 11.9,1,1, 9.556, 10557.426, 203.992, 52671.869 21/05/12,20:11:41,01,12,1, 11.9,1,1, 9.556, 10557.454, 204.005, 52671.879 21/05/12,20:11:41,02,12,1, 11.9,1,1, 9.556, 10557.449, 203.984, 52671.821 21/05/12,20:11:41,03,12,1, 11.9,1,1, 9.556, 10557.470, 203.982, 52671.864 21/05/12,20:11:41,04,12,1, 11.9,1,1, 9.556, 10557.464, 203.989, 52671.862 21/05/12,20:11:41,05,12,1, 11.9,1,1, 9.556, 10557.474, 203.982, 52671.866 21/05/12,20:11:41,06,12,1, 11.9,1,1, 9.556, 10557.468, 203.977, 52671.826 21/05/12,20:11:41,07,12,1, 11.9,1,1, 9.556, 10557.476, 203.973, 52671.842 21/05/12,20:11:41,08,12,1, 11.9,1,1, 9.556, 10557.474, 203.965, 52671.845 21/05/12,20:11:41,09,12,1, 11.9,1,1, 9.556, 10557.474, 203.946, 52671.856 21/05/12,20:11:41,10,12,1, 11.9,1,1, 9.556, 10557.455, 203.948, 52671.851 21/05/12,20:11:41,11,12,1, 11.9,1,1, 9.556, 10557.474, 203.937, 52671.868 21/05/12,20:11:41,12,12,1, 11.9,1,1, 9.556, 10557.457, 203.946, 52671.855 21/05/12,20:11:41,13,12,1, 11.9,1,1, 9.556, 10557.469, 203.931, 52671.894 21/05/12,20:11:41,14,12,1, 11.9,1,1, 9.556, 10557.457, 203.939, 52671.893 21/05/12,20:11:41,15,12,1, 11.9,1,1, 9.556, 10557.467, 203.914, 52671.868 21/05/12,20:11:41,16,12,1, 11.9,1,1, 9.556, 10557.469, 203.911, 52671.837 21/05/12,20:11:41,17,12,1, 11.9,1,1, 9.556, 10557.487, 203.906, 52671.838 21/05/12,20:11:41,18,12,1, 11.9,1,1, 9.556, 10557.490, 203.917, 52671.865 21/05/12,20:11:41,19,12,1, 11.9,1,1, 9.556, 10557.483, 203.898, 52671.841 21/05/12,20:11:42,00,12,1, 11.8,1,1, 9.552, 10557.476, 203.898, 52671.841 21/05/12,20:11:42,01,12,1, 11.8,1,1, 9.552, 10557.490, 203.885, 52671.875 21/05/12,20:11:42,02,12,1, 11.8,1,1, 9.552, 10557.504, 203.890, 52671.830 21/05/12,20:11:42,03,12,1, 11.8,1,1, 9.552, 10557.490, 203.890, 52671.827 21/05/12,20:11:42,04,12,1, 11.8,1,1, 9.552, 10557.505, 203.874, 52671.819 21/05/12,20:11:42,05,12,1, 11.8,1,1, 9.552, 10557.492, 203.893, 52671.874 21/05/12,20:11:42,06,12,1, 11.8,1,1, 9.552, 10557.491, 203.895, 52671.839 21/05/12,20:11:42,07,12,1, 11.8,1,1, 9.552, 10557.487, 203.873, 52671.856 21/05/12,20:11:42,08,12,1, 11.8,1,1, 9.552, 10557.486, 203.860, 52671.853 21/05/12,20:11:42,09,12,1, 11.8,1,1, 9.552, 10557.476, 203.871, 52671.822 21/05/12,20:11:42,10,12,1, 11.8,1,1, 9.552, 10557.489, 203.854, 52671.844 21/05/12,20:11:42,11,12,1, 11.8,1,1, 9.552, 10557.478, 203.854, 52671.828 21/05/12,20:11:42,12,12,1, 11.8,1,1, 9.552, 10557.487, 203.836, 52671.809 21/05/12,20:11:42,13,12,1, 11.8,1,1, 9.552, 10557.503, 203.839, 52671.853 21/05/12,20:11:42,14,12,1, 11.8,1,1, 9.552, 10557.493, 203.843, 52671.856 21/05/12,20:11:42,15,12,1, 11.8,1,1, 9.552, 10557.512, 203.834, 52671.850 21/05/12,20:11:42,16,12,1, 11.8,1,1, 9.552, 10557.499, 203.826, 52671.855 21/05/12,20:11:42,17,12,1, 11.8,1,1, 9.552, 10557.519, 203.842, 52671.884 21/05/12,20:11:42,18,12,1, 11.8,1,1, 9.552, 10557.503, 203.814, 52671.908 21/05/12,20:11:42,19,12,1, 11.8,1,1, 9.552, 10557.519, 203.808, 52671.916 21/05/12,20:11:43,00,12,1, 11.9,1,1, 9.556, 10557.518, 203.808, 52671.916 21/05/12,20:11:43,01,12,1, 11.9,1,1, 9.556, 10557.500, 203.802, 52671.900 21/05/12,20:11:43,02,12,1, 11.9,1,1, 9.556, 10557.496, 203.818, 52671.898 21/05/12,20:11:43,03,12,1, 11.9,1,1, 9.556, 10557.510, 203.781, 52671.873 21/05/12,20:11:43,04,12,1, 11.9,1,1, 9.556, 10557.534, 203.801, 52671.889 21/05/12,20:11:43,05,12,1, 11.9,1,1, 9.556, 10557.516, 203.768, 52671.861 21/05/12,20:11:43,06,12,1, 11.9,1,1, 9.556, 10557.523, 203.768, 52671.906 21/05/12,20:11:43,07,12,1, 11.9,1,1, 9.556, 10557.490, 203.761, 52671.874 21/05/12,20:11:43,08,12,1, 11.9,1,1, 9.556, 10557.507, 203.753, 52671.871 21/05/12,20:11:43,09,12,1, 11.9,1,1, 9.556, 10557.526, 203.735, 52671.890 21/05/12,20:11:43,10,12,1, 11.9,1,1, 9.556, 10557.505, 203.755, 52671.890 21/05/12,20:11:43,11,12,1, 11.9,1,1, 9.556, 10557.529, 203.729, 52671.939 21/05/12,20:11:43,12,12,1, 11.9,1,1, 9.556, 10557.522, 203.727, 52671.905 21/05/12,20:11:43,13,12,1, 11.9,1,1, 9.556, 10557.546, 203.754, 52671.881 21/05/12,20:11:43,14,12,1, 11.9,1,1, 9.556, 10557.541, 203.726, 52671.934 21/05/12,20:11:43,15,12,1, 11.9,1,1, 9.556, 10557.542, 203.724, 52671.912 21/05/12,20:11:43,16,12,1, 11.9,1,1, 9.556, 10557.519, 203.733, 52671.885 21/05/12,20:11:43,17,12,1, 11.9,1,1, 9.556, 10557.537, 203.707, 52671.862 21/05/12,20:11:43,18,12,1, 11.9,1,1, 9.556, 10557.540, 203.717, 52671.883 21/05/12,20:11:43,19,12,1, 11.9,1,1, 9.556, 10557.536, 203.696, 52671.896 21/05/12,20:11:44,00,12,1, 11.8,1,1, 9.556, 10557.535, 203.696, 52671.896 21/05/12,20:11:44,01,12,1, 11.8,1,1, 9.556, 10557.544, 203.711, 52671.884 21/05/12,20:11:44,02,12,1, 11.8,1,1, 9.556, 10557.545, 203.715, 52671.938 21/05/12,20:11:44,03,12,1, 11.8,1,1, 9.556, 10557.539, 203.708, 52671.895 21/05/12,20:11:44,04,12,1, 11.8,1,1, 9.556, 10557.565, 203.673, 52671.892 21/05/12,20:11:44,05,12,1, 11.8,1,1, 9.556, 10557.572, 203.675, 52671.880 21/05/12,20:11:44,06,12,1, 11.8,1,1, 9.556, 10557.546, 203.704, 52671.892 21/05/12,20:11:44,07,12,1, 11.8,1,1, 9.556, 10557.566, 203.697, 52671.929 21/05/12,20:11:44,08,12,1, 11.8,1,1, 9.556, 10557.564, 203.656, 52671.936 21/05/12,20:11:44,09,12,1, 11.8,1,1, 9.556, 10557.565, 203.660, 52671.906 21/05/12,20:11:44,10,12,1, 11.8,1,1, 9.556, 10557.542, 203.677, 52671.892 21/05/12,20:11:44,11,12,1, 11.8,1,1, 9.556, 10557.574, 203.679, 52671.882 21/05/12,20:11:44,12,12,1, 11.8,1,1, 9.556, 10557.560, 203.660, 52671.916 21/05/12,20:11:44,13,12,1, 11.8,1,1, 9.556, 10557.570, 203.645, 52671.936 21/05/12,20:11:44,14,12,1, 11.8,1,1, 9.556, 10557.562, 203.622, 52671.941 21/05/12,20:11:44,15,12,1, 11.8,1,1, 9.556, 10557.553, 203.649, 52671.932 21/05/12,20:11:44,16,12,1, 11.8,1,1, 9.556, 10557.908, 203.692, 52673.370 21/05/12,20:11:44,17,12,1, 11.8,1,1, 9.556, 10557.301, 203.685, 52672.438 21/05/12,20:11:44,18,12,1, 11.8,1,1, 9.556, 10557.226, 203.716, 52673.525 21/05/12,20:11:44,19,12,1, 11.8,1,1, 9.556, 10557.514, 203.611, 52671.904 21/05/12,20:11:45,00,12,1, 11.8,1,1, 9.556, 10557.510, 203.611, 52671.904 21/05/12,20:11:45,01,12,1, 11.8,1,1, 9.556, 10557.497, 203.664, 52672.225 21/05/12,20:11:45,02,12,1, 11.8,1,1, 9.556, 10557.541, 203.642, 52672.025 21/05/12,20:11:45,03,12,1, 11.8,1,1, 9.556, 10557.559, 203.636, 52671.928 21/05/12,20:11:45,04,12,1, 11.8,1,1, 9.556, 10557.572, 203.619, 52671.887 21/05/12,20:11:45,05,12,1, 11.8,1,1, 9.556, 10557.623, 203.611, 52671.924 21/05/12,20:11:45,06,12,1, 11.8,1,1, 9.556, 10557.608, 203.596, 52671.945 21/05/12,20:11:45,07,12,1, 11.8,1,1, 9.556, 10557.589, 203.606, 52671.907 21/05/12,20:11:45,08,12,1, 11.8,1,1, 9.556, 10557.592, 203.627, 52671.931 21/05/12,20:11:45,09,12,1, 11.8,1,1, 9.556, 10557.597, 203.602, 52671.894 21/05/12,20:11:45,10,12,1, 11.8,1,1, 9.556, 10557.603, 203.578, 52671.944 21/05/12,20:11:45,11,12,1, 11.8,1,1, 9.556, 10557.603, 203.578, 52671.972 21/05/12,20:11:45,12,12,1, 11.8,1,1, 9.556, 10557.632, 203.600, 52671.940 21/05/12,20:11:45,13,12,1, 11.8,1,1, 9.556, 10557.624, 203.568, 52671.953 21/05/12,20:11:45,14,12,1, 11.8,1,1, 9.556, 10557.612, 203.578, 52671.935 21/05/12,20:11:45,15,12,1, 11.8,1,1, 9.556, 10557.604, 203.561, 52671.930 21/05/12,20:11:45,16,12,1, 11.8,1,1, 9.556, 10557.620, 203.549, 52671.950 21/05/12,20:11:45,17,12,1, 11.8,1,1, 9.556, 10557.630, 203.575, 52671.973 21/05/12,20:11:45,18,12,1, 11.8,1,1, 9.556, 10557.624, 203.555, 52671.952 21/05/12,20:11:45,19,12,1, 11.8,1,1, 9.556, 10557.612, 203.550, 52671.967 21/05/12,20:11:46,00,12,1, 11.9,1,1, 9.556, 10557.610, 203.550, 52671.967 21/05/12,20:11:46,01,12,1, 11.9,1,1, 9.556, 10557.634, 203.562, 52671.995 21/05/12,20:11:46,02,12,1, 11.9,1,1, 9.556, 10557.643, 203.552, 52671.977 21/05/12,20:11:46,03,12,1, 11.9,1,1, 9.556, 10557.638, 203.539, 52671.982 21/05/12,20:11:46,04,12,1, 11.9,1,1, 9.556, 10557.644, 203.536, 52672.031 21/05/12,20:11:46,05,12,1, 11.9,1,1, 9.556, 10557.649, 203.537, 52671.976 21/05/12,20:11:46,06,12,1, 11.9,1,1, 9.556, 10557.648, 203.514, 52671.945 21/05/12,20:11:46,07,12,1, 11.9,1,1, 9.556, 10557.664, 203.516, 52671.965 21/05/12,20:11:46,08,12,1, 11.9,1,1, 9.556, 10557.659, 203.507, 52671.945 21/05/12,20:11:46,09,12,1, 11.9,1,1, 9.556, 10557.655, 203.503, 52671.921 21/05/12,20:11:46,10,12,1, 11.9,1,1, 9.556, 10557.658, 203.507, 52671.916 21/05/12,20:11:46,11,12,1, 11.9,1,1, 9.556, 10557.674, 203.487, 52671.956 21/05/12,20:11:46,12,12,1, 11.9,1,1, 9.556, 10557.658, 203.493, 52671.958 21/05/12,20:11:46,13,12,1, 11.9,1,1, 9.556, 10557.644, 203.492, 52671.959 21/05/12,20:11:46,14,12,1, 11.9,1,1, 9.556, 10557.665, 203.489, 52672.002 21/05/12,20:11:46,15,12,1, 11.9,1,1, 9.556, 10557.657, 203.486, 52672.004 21/05/12,20:11:46,16,12,1, 11.9,1,1, 9.556, 10557.651, 203.479, 52672.007 21/05/12,20:11:46,17,12,1, 11.9,1,1, 9.556, 10557.685, 203.481, 52671.993 21/05/12,20:11:46,18,12,1, 11.9,1,1, 9.556, 10557.663, 203.489, 52671.967 21/05/12,20:11:46,19,12,1, 11.9,1,1, 9.556, 10557.656, 203.464, 52672.058 21/05/12,20:11:47,00,11,1, 11.8,1,1, 9.552, 10557.652, 203.464, 52672.058 21/05/12,20:11:47,01,11,1, 11.8,1,1, 9.552, 10557.692, 203.450, 52672.016 21/05/12,20:11:47,02,11,1, 11.8,1,1, 9.552, 10557.667, 203.458, 52671.960 21/05/12,20:11:47,03,11,1, 11.8,1,1, 9.552, 10557.678, 203.475, 52671.972 21/05/12,20:11:47,04,11,1, 11.8,1,1, 9.552, 10557.661, 203.451, 52671.993 21/05/12,20:11:47,05,11,1, 11.8,1,1, 9.552, 10557.685, 203.453, 52671.974 21/05/12,20:11:47,06,11,1, 11.8,1,1, 9.552, 10557.698, 203.444, 52671.991 21/05/12,20:11:47,07,11,1, 11.8,1,1, 9.552, 10557.710, 203.423, 52671.952 21/05/12,20:11:47,08,11,1, 11.8,1,1, 9.552, 10557.674, 203.425, 52671.964 21/05/12,20:11:47,09,11,1, 11.8,1,1, 9.552, 10557.687, 203.415, 52672.008 21/05/12,20:11:47,10,11,1, 11.8,1,1, 9.552, 10557.677, 203.403, 52671.999 21/05/12,20:11:47,11,11,1, 11.8,1,1, 9.552, 10557.663, 203.416, 52672.074 21/05/12,20:11:47,12,11,1, 11.8,1,1, 9.552, 10557.697, 203.408, 52672.037 21/05/12,20:11:47,13,11,1, 11.8,1,1, 9.552, 10557.688, 203.428, 52672.014 21/05/12,20:11:47,14,11,1, 11.8,1,1, 9.552, 10557.684, 203.406, 52672.077 21/05/12,20:11:47,15,11,1, 11.8,1,1, 9.552, 10557.709, 203.409, 52672.038 21/05/12,20:11:47,16,11,1, 11.8,1,1, 9.552, 10557.694, 203.398, 52671.992 21/05/12,20:11:47,17,11,1, 11.8,1,1, 9.552, 10557.703, 203.390, 52671.973 21/05/12,20:11:47,18,11,1, 11.8,1,1, 9.552, 10557.692, 203.412, 52671.955 21/05/12,20:11:47,19,11,1, 11.8,1,1, 9.552, 10557.690, 203.384, 52671.950 21/05/12,20:11:48,00,12,1, 11.7,1,1, 9.553, 10557.685, 203.384, 52671.950 21/05/12,20:11:48,01,12,1, 11.7,1,1, 9.553, 10557.701, 203.374, 52672.003 21/05/12,20:11:48,02,12,1, 11.7,1,1, 9.553, 10557.691, 203.370, 52672.009 21/05/12,20:11:48,03,12,1, 11.7,1,1, 9.553, 10557.680, 203.371, 52672.022 21/05/12,20:11:48,04,12,1, 11.7,1,1, 9.553, 10557.705, 203.375, 52672.065 21/05/12,20:11:48,05,12,1, 11.7,1,1, 9.553, 10557.693, 203.374, 52672.036 21/05/12,20:11:48,06,12,1, 11.7,1,1, 9.553, 10557.678, 203.377, 52672.066 21/05/12,20:11:48,07,12,1, 11.7,1,1, 9.553, 10557.714, 203.368, 52672.006 21/05/12,20:11:48,08,12,1, 11.7,1,1, 9.553, 10557.698, 203.349, 52672.034 21/05/12,20:11:48,09,12,1, 11.7,1,1, 9.553, 10557.711, 203.334, 52672.020 21/05/12,20:11:48,10,12,1, 11.7,1,1, 9.553, 10557.692, 203.340, 52672.039 21/05/12,20:11:48,11,12,1, 11.7,1,1, 9.553, 10557.725, 203.321, 52672.033 21/05/12,20:11:48,12,12,1, 11.7,1,1, 9.553, 10557.692, 203.341, 52671.966 21/05/12,20:11:48,13,12,1, 11.7,1,1, 9.553, 10557.700, 203.326, 52672.003 21/05/12,20:11:48,14,12,1, 11.7,1,1, 9.553, 10557.710, 203.318, 52672.016 21/05/12,20:11:48,15,12,1, 11.7,1,1, 9.553, 10557.721, 203.315, 52672.003 21/05/12,20:11:48,16,12,1, 11.7,1,1, 9.553, 10557.727, 203.338, 52672.018 21/05/12,20:11:48,17,12,1, 11.7,1,1, 9.553, 10557.695, 203.303, 52671.899 21/05/12,20:11:48,18,12,1, 11.7,1,1, 9.553, 10557.705, 203.343, 52672.166 21/05/12,20:11:48,19,12,1, 11.7,1,1, 9.553, 10557.702, 203.309, 52672.053 21/05/12,20:11:49,00,10,1, 11.9,1,1, 9.554, 10557.702, 203.309, 52672.053 21/05/12,20:11:49,01,10,1, 11.9,1,1, 9.554, 10557.720, 203.296, 52672.072 21/05/12,20:11:49,02,10,1, 11.9,1,1, 9.554, 10557.723, 203.296, 52672.058 21/05/12,20:11:49,03,10,1, 11.9,1,1, 9.554, 10557.719, 203.289, 52672.019 21/05/12,20:11:49,04,10,1, 11.9,1,1, 9.554, 10557.714, 203.273, 52671.987 21/05/12,20:11:49,05,10,1, 11.9,1,1, 9.554, 10557.712, 203.281, 52671.969 21/05/12,20:11:49,06,10,1, 11.9,1,1, 9.554, 10557.721, 203.261, 52672.004 21/05/12,20:11:49,07,10,1, 11.9,1,1, 9.554, 10557.731, 203.273, 52672.019 21/05/12,20:11:49,08,10,1, 11.9,1,1, 9.554, 10557.729, 203.287, 52672.062 21/05/12,20:11:49,09,10,1, 11.9,1,1, 9.554, 10557.743, 203.261, 52672.036 21/05/12,20:11:49,10,10,1, 11.9,1,1, 9.554, 10557.726, 203.275, 52672.059 21/05/12,20:11:49,11,10,1, 11.9,1,1, 9.554, 10557.753, 203.277, 52672.119 21/05/12,20:11:49,12,10,1, 11.9,1,1, 9.554, 10557.753, 203.243, 52672.046 21/05/12,20:11:49,13,10,1, 11.9,1,1, 9.554, 10557.778, 203.237, 52672.072 21/05/12,20:11:49,14,10,1, 11.9,1,1, 9.554, 10557.744, 203.255, 52672.056 21/05/12,20:11:49,15,10,1, 11.9,1,1, 9.554, 10557.768, 203.246, 52672.043 21/05/12,20:11:49,16,10,1, 11.9,1,1, 9.554, 10557.754, 203.217, 52672.010 21/05/12,20:11:49,17,10,1, 11.9,1,1, 9.554, 10557.754, 203.213, 52671.988 21/05/12,20:11:49,18,10,1, 11.9,1,1, 9.554, 10557.761, 203.213, 52672.003 21/05/12,20:11:49,19,10,1, 11.9,1,1, 9.554, 10557.740, 203.195, 52672.001 21/05/12,20:11:50,00,11,1, 11.9,1,1, 9.555, 10557.735, 203.195, 52672.001 21/05/12,20:11:50,01,11,1, 11.9,1,1, 9.555, 10557.773, 203.196, 52671.954 21/05/12,20:11:50,02,11,1, 11.9,1,1, 9.555, 10557.793, 203.206, 52672.051 21/05/12,20:11:50,03,11,1, 11.9,1,1, 9.555, 10557.760, 203.219, 52672.104 21/05/12,20:11:50,04,11,1, 11.9,1,1, 9.555, 10557.758, 203.204, 52672.091 21/05/12,20:11:50,05,11,1, 11.9,1,1, 9.555, 10557.756, 203.194, 52672.095 21/05/12,20:11:50,06,11,1, 11.9,1,1, 9.555, 10557.749, 203.174, 52671.987 21/05/12,20:11:50,07,11,1, 11.9,1,1, 9.555, 10557.764, 203.167, 52672.005 21/05/12,20:11:50,08,11,1, 11.9,1,1, 9.555, 10557.768, 203.173, 52671.961 21/05/12,20:11:50,09,11,1, 11.9,1,1, 9.555, 10557.752, 203.169, 52671.974 21/05/12,20:11:50,10,11,1, 11.9,1,1, 9.555, 10557.747, 203.178, 52671.985 21/05/12,20:11:50,11,11,1, 11.9,1,1, 9.555, 10557.755, 203.184, 52672.019 21/05/12,20:11:50,12,11,1, 11.9,1,1, 9.555, 10557.762, 203.188, 52672.030 21/05/12,20:11:50,13,11,1, 11.9,1,1, 9.555, 10557.761, 203.139, 52672.034 21/05/12,20:11:50,14,11,1, 11.9,1,1, 9.555, 10557.775, 203.157, 52672.082 21/05/12,20:11:50,15,11,1, 11.9,1,1, 9.555, 10557.751, 203.124, 52672.079 21/05/12,20:11:50,16,11,1, 11.9,1,1, 9.555, 10557.760, 203.149, 52672.096 21/05/12,20:11:50,17,11,1, 11.9,1,1, 9.555, 10557.743, 203.139, 52672.047 21/05/12,20:11:50,18,11,1, 11.9,1,1, 9.555, 10557.750, 203.125, 52672.040 21/05/12,20:11:50,19,11,1, 11.9,1,1, 9.555, 10557.786, 203.124, 52671.990 21/05/12,20:11:51,00,12,1, 11.8,1,1, 9.554, 10557.785, 203.124, 52671.990 21/05/12,20:11:51,01,12,1, 11.8,1,1, 9.554, 10557.766, 203.131, 52672.003 21/05/12,20:11:51,02,12,1, 11.8,1,1, 9.554, 10557.760, 203.136, 52671.984 21/05/12,20:11:51,03,12,1, 11.8,1,1, 9.554, 10557.748, 203.121, 52672.021 21/05/12,20:11:51,04,12,1, 11.8,1,1, 9.554, 10557.782, 203.088, 52672.058 21/05/12,20:11:51,05,12,1, 11.8,1,1, 9.554, 10557.766, 203.109, 52672.084 21/05/12,20:11:51,06,12,1, 11.8,1,1, 9.554, 10557.768, 203.107, 52672.072 21/05/12,20:11:51,07,12,1, 11.8,1,1, 9.554, 10557.764, 203.101, 52672.085 21/05/12,20:11:51,08,12,1, 11.8,1,1, 9.554, 10557.754, 203.067, 52672.103 21/05/12,20:11:51,09,12,1, 11.8,1,1, 9.554, 10557.776, 203.081, 52672.076 21/05/12,20:11:51,10,12,1, 11.8,1,1, 9.554, 10557.751, 203.089, 52671.983 21/05/12,20:11:51,11,12,1, 11.8,1,1, 9.554, 10557.760, 203.075, 52672.001 21/05/12,20:11:51,12,12,1, 11.8,1,1, 9.554, 10557.790, 203.091, 52671.965 21/05/12,20:11:51,13,12,1, 11.8,1,1, 9.554, 10557.772, 203.079, 52671.968 21/05/12,20:11:51,14,12,1, 11.8,1,1, 9.554, 10557.772, 203.083, 52672.052 21/05/12,20:11:51,15,12,1, 11.8,1,1, 9.554, 10557.776, 203.064, 52672.059 21/05/12,20:11:51,16,12,1, 11.8,1,1, 9.554, 10557.761, 203.061, 52672.082 21/05/12,20:11:51,17,12,1, 11.8,1,1, 9.554, 10557.775, 203.053, 52672.074 21/05/12,20:11:51,18,12,1, 11.8,1,1, 9.554, 10557.774, 203.058, 52672.124 21/05/12,20:11:51,19,12,1, 11.8,1,1, 9.554, 10557.757, 203.042, 52672.099 21/05/12,20:11:52,00,12,1, 11.8,1,1, 9.551, 10557.752, 203.042, 52672.099 21/05/12,20:11:52,01,12,1, 11.8,1,1, 9.551, 10557.784, 203.025, 52671.992 21/05/12,20:11:52,02,12,1, 11.8,1,1, 9.551, 10557.774, 203.017, 52671.993 21/05/12,20:11:52,03,12,1, 11.8,1,1, 9.551, 10557.796, 202.999, 52672.011 21/05/12,20:11:52,04,12,1, 11.8,1,1, 9.551, 10557.794, 203.045, 52672.012 21/05/12,20:11:52,05,12,1, 11.8,1,1, 9.551, 10557.785, 203.016, 52672.000 21/05/12,20:11:52,06,12,1, 11.8,1,1, 9.551, 10557.796, 202.992, 52672.022 21/05/12,20:11:52,07,12,1, 11.8,1,1, 9.551, 10557.789, 203.021, 52672.082 21/05/12,20:11:52,08,12,1, 11.8,1,1, 9.551, 10557.778, 203.050, 52672.117 21/05/12,20:11:52,09,12,1, 11.8,1,1, 9.551, 10557.789, 202.994, 52672.099 21/05/12,20:11:52,10,12,1, 11.8,1,1, 9.551, 10557.800, 202.989, 52672.101 21/05/12,20:11:52,11,12,1, 11.8,1,1, 9.551, 10557.800, 202.981, 52672.045 21/05/12,20:11:52,12,12,1, 11.8,1,1, 9.551, 10557.806, 202.964, 52671.997 21/05/12,20:11:52,13,12,1, 11.8,1,1, 9.551, 10557.804, 202.987, 52672.009 21/05/12,20:11:52,14,12,1, 11.8,1,1, 9.551, 10557.778, 202.968, 52671.950 21/05/12,20:11:52,15,12,1, 11.8,1,1, 9.551, 10557.799, 202.961, 52672.020 21/05/12,20:11:52,16,12,1, 11.8,1,1, 9.551, 10557.811, 202.957, 52671.987 21/05/12,20:11:52,17,12,1, 11.8,1,1, 9.551, 10557.813, 202.957, 52672.076 21/05/12,20:11:52,18,12,1, 11.8,1,1, 9.551, 10557.816, 202.966, 52672.088 21/05/12,20:11:52,19,12,1, 11.8,1,1, 9.551, 10557.814, 202.974, 52672.163 21/05/12,20:11:53,00,12,1, 11.9,1,1, 9.554, 10557.810, 202.974, 52672.163 21/05/12,20:11:53,01,12,1, 11.9,1,1, 9.554, 10557.827, 202.982, 52672.119 21/05/12,20:11:53,02,12,1, 11.9,1,1, 9.554, 10557.838, 202.962, 52672.100 21/05/12,20:11:53,03,12,1, 11.9,1,1, 9.554, 10557.827, 202.965, 52672.043 21/05/12,20:11:53,04,12,1, 11.9,1,1, 9.554, 10557.848, 202.938, 52671.928 21/05/12,20:11:53,05,12,1, 11.9,1,1, 9.554, 10557.836, 202.917, 52672.003 21/05/12,20:11:53,06,12,1, 11.9,1,1, 9.554, 10557.812, 202.938, 52672.043 21/05/12,20:11:53,07,12,1, 11.9,1,1, 9.554, 10557.803, 202.921, 52672.044 21/05/12,20:11:53,08,12,1, 11.9,1,1, 9.554, 10557.775, 202.957, 52672.209 21/05/12,20:11:53,09,12,1, 11.9,1,1, 9.554, 10557.827, 202.925, 52672.139 21/05/12,20:11:53,10,12,1, 11.9,1,1, 9.554, 10557.829, 202.927, 52672.151 21/05/12,20:11:53,11,12,1, 11.9,1,1, 9.554, 10557.811, 202.919, 52672.086 21/05/12,20:11:53,12,12,1, 11.9,1,1, 9.554, 10557.825, 202.890, 52672.071 21/05/12,20:11:53,13,12,1, 11.9,1,1, 9.554, 10557.835, 202.929, 52672.245 21/05/12,20:11:53,14,12,1, 11.9,1,1, 9.554, 10557.886, 202.920, 52671.978 21/05/12,20:11:53,15,12,1, 11.9,1,1, 9.554, 10557.841, 202.892, 52671.968 21/05/12,20:11:53,16,12,1, 11.9,1,1, 9.554, 10557.846, 202.852, 52672.053 21/05/12,20:11:53,17,12,1, 11.9,1,1, 9.554, 10557.849, 202.894, 52672.078 21/05/12,20:11:53,18,12,1, 11.9,1,1, 9.554, 10557.846, 202.870, 52672.127 21/05/12,20:11:53,19,12,1, 11.9,1,1, 9.554, 10557.838, 202.877, 52672.150 21/05/12,20:11:54,00,12,1, 11.9,1,1, 9.555, 10557.835, 202.877, 52672.150 21/05/12,20:11:54,01,12,1, 11.9,1,1, 9.555, 10557.846, 202.854, 52672.097 21/05/12,20:11:54,02,12,1, 11.9,1,1, 9.555, 10557.824, 202.870, 52672.068 21/05/12,20:11:54,03,12,1, 11.9,1,1, 9.555, 10557.870, 202.865, 52672.040 21/05/12,20:11:54,04,12,1, 11.9,1,1, 9.555, 10557.874, 202.831, 52672.050 21/05/12,20:11:54,05,12,1, 11.9,1,1, 9.555, 10557.787, 202.864, 52672.116 21/05/12,20:11:54,06,12,1, 11.9,1,1, 9.555, 10557.874, 202.852, 52672.106 21/05/12,20:11:54,07,12,1, 11.9,1,1, 9.555, 10557.905, 202.837, 52672.131 21/05/12,20:11:54,08,12,1, 11.9,1,1, 9.555, 10557.866, 202.865, 52672.171 21/05/12,20:11:54,09,12,1, 11.9,1,1, 9.555, 10557.855, 202.852, 52672.205 21/05/12,20:11:54,10,12,1, 11.9,1,1, 9.555, 10557.862, 202.829, 52672.132 21/05/12,20:11:54,11,12,1, 11.9,1,1, 9.555, 10557.859, 202.832, 52672.092 21/05/12,20:11:54,12,12,1, 11.9,1,1, 9.555, 10557.864, 202.799, 52672.020 21/05/12,20:11:54,13,12,1, 11.9,1,1, 9.555, 10557.883, 202.817, 52672.046 21/05/12,20:11:54,14,12,1, 11.9,1,1, 9.555, 10557.866, 202.800, 52672.052 21/05/12,20:11:54,15,12,1, 11.9,1,1, 9.555, 10557.864, 202.799, 52672.064 21/05/12,20:11:54,16,12,1, 11.9,1,1, 9.555, 10557.848, 202.799, 52672.095 21/05/12,20:11:54,17,12,1, 11.9,1,1, 9.555, 10557.839, 202.823, 52672.147 21/05/12,20:11:54,18,12,1, 11.9,1,1, 9.555, 10557.869, 202.823, 52672.165 21/05/12,20:11:54,19,12,1, 11.9,1,1, 9.555, 10557.866, 202.792, 52672.195 21/05/12,20:11:55,00,12,1, 11.8,1,1, 9.554, 10557.860, 202.792, 52672.195 21/05/12,20:11:55,01,12,1, 11.8,1,1, 9.554, 10557.884, 202.801, 52672.083 21/05/12,20:11:55,02,12,1, 11.8,1,1, 9.554, 10557.866, 202.770, 52672.056 21/05/12,20:11:55,03,12,1, 11.8,1,1, 9.554, 10557.879, 202.782, 52672.149 21/05/12,20:11:55,04,12,1, 11.8,1,1, 9.554, 10557.867, 202.776, 52672.091 21/05/12,20:11:55,05,12,1, 11.8,1,1, 9.554, 10557.901, 202.785, 52672.237 21/05/12,20:11:55,06,12,1, 11.8,1,1, 9.554, 10557.884, 202.781, 52672.158 21/05/12,20:11:55,07,12,1, 11.8,1,1, 9.554, 10557.874, 202.773, 52672.183 21/05/12,20:11:55,08,12,1, 11.8,1,1, 9.554, 10557.875, 202.761, 52672.230 21/05/12,20:11:55,09,12,1, 11.8,1,1, 9.554, 10557.882, 202.756, 52672.165 21/05/12,20:11:55,10,12,1, 11.8,1,1, 9.554, 10557.889, 202.761, 52672.097 21/05/12,20:11:55,11,12,1, 11.8,1,1, 9.554, 10557.905, 202.729, 52672.099 21/05/12,20:11:55,12,12,1, 11.8,1,1, 9.554, 10557.904, 202.753, 52672.061 21/05/12,20:11:55,13,12,1, 11.8,1,1, 9.554, 10557.908, 202.753, 52672.070 21/05/12,20:11:55,14,12,1, 11.8,1,1, 9.554, 10557.916, 202.728, 52672.137 21/05/12,20:11:55,15,12,1, 11.8,1,1, 9.554, 10557.896, 202.746, 52672.203 21/05/12,20:11:55,16,12,1, 11.8,1,1, 9.554, 10557.917, 202.749, 52672.184 21/05/12,20:11:55,17,12,1, 11.8,1,1, 9.554, 10557.907, 202.750, 52672.220 21/05/12,20:11:55,18,12,1, 11.8,1,1, 9.554, 10557.895, 202.726, 52672.183 21/05/12,20:11:55,19,12,1, 11.8,1,1, 9.554, 10557.898, 202.718, 52672.146 21/05/12,20:11:56,00,12,1, 11.8,1,1, 9.553, 10557.894, 202.718, 52672.146 21/05/12,20:11:56,01,12,1, 11.8,1,1, 9.553, 10557.911, 202.699, 52672.063 21/05/12,20:11:56,02,12,1, 11.8,1,1, 9.553, 10557.909, 202.712, 52672.081 21/05/12,20:11:56,03,12,1, 11.8,1,1, 9.553, 10557.916, 202.688, 52672.076 21/05/12,20:11:56,04,12,1, 11.8,1,1, 9.553, 10557.913, 202.700, 52672.112 21/05/12,20:11:56,05,12,1, 11.8,1,1, 9.553, 10557.918, 202.686, 52672.155 21/05/12,20:11:56,06,12,1, 11.8,1,1, 9.553, 10557.912, 202.700, 52672.220 21/05/12,20:11:56,07,12,1, 11.8,1,1, 9.553, 10557.886, 202.710, 52672.205 21/05/12,20:11:56,08,12,1, 11.8,1,1, 9.553, 10557.931, 202.680, 52672.154 21/05/12,20:11:56,09,12,1, 11.8,1,1, 9.553, 10557.918, 202.683, 52672.069 21/05/12,20:11:56,10,12,1, 11.8,1,1, 9.553, 10557.920, 202.668, 52672.054 21/05/12,20:11:56,11,12,1, 11.8,1,1, 9.553, 10557.896, 202.671, 52672.014 21/05/12,20:11:56,12,12,1, 11.8,1,1, 9.553, 10557.892, 202.677, 52672.035 21/05/12,20:11:56,13,12,1, 11.8,1,1, 9.553, 10557.917, 202.668, 52672.112 21/05/12,20:11:56,14,12,1, 11.8,1,1, 9.553, 10557.916, 202.672, 52672.163 21/05/12,20:11:56,15,12,1, 11.8,1,1, 9.553, 10557.905, 202.659, 52672.197 21/05/12,20:11:56,16,12,1, 11.8,1,1, 9.553, 10557.902, 202.650, 52672.194 21/05/12,20:11:56,17,12,1, 11.8,1,1, 9.553, 10557.912, 202.654, 52672.121 21/05/12,20:11:56,18,12,1, 11.8,1,1, 9.553, 10557.929, 202.643, 52672.126 21/05/12,20:11:56,19,12,1, 11.8,1,1, 9.553, 10557.905, 202.643, 52672.070 21/05/12,20:11:57,00,12,1, 11.8,1,1, 9.556, 10557.902, 202.643, 52672.070 21/05/12,20:11:57,01,12,1, 11.8,1,1, 9.556, 10557.928, 202.633, 52672.063 21/05/12,20:11:57,02,12,1, 11.8,1,1, 9.556, 10557.917, 202.632, 52672.135 21/05/12,20:11:57,03,12,1, 11.8,1,1, 9.556, 10557.922, 202.637, 52672.181 21/05/12,20:11:57,04,12,1, 11.8,1,1, 9.556, 10557.909, 202.645, 52672.139 21/05/12,20:11:57,05,12,1, 11.8,1,1, 9.556, 10557.963, 202.612, 52672.246 21/05/12,20:11:57,06,12,1, 11.8,1,1, 9.556, 10557.947, 202.614, 52672.129 21/05/12,20:11:57,07,12,1, 11.8,1,1, 9.556, 10557.940, 202.611, 52672.080 21/05/12,20:11:57,08,12,1, 11.8,1,1, 9.556, 10557.936, 202.589, 52672.054 21/05/12,20:11:57,09,12,1, 11.8,1,1, 9.556, 10557.940, 202.583, 52672.050 21/05/12,20:11:57,10,12,1, 11.8,1,1, 9.556, 10557.932, 202.590, 52672.099 21/05/12,20:11:57,11,12,1, 11.8,1,1, 9.556, 10557.937, 202.586, 52672.153 21/05/12,20:11:57,12,12,1, 11.8,1,1, 9.556, 10557.955, 202.574, 52672.237 21/05/12,20:11:57,13,12,1, 11.8,1,1, 9.556, 10557.935, 202.611, 52672.226 21/05/12,20:11:57,14,12,1, 11.8,1,1, 9.556, 10557.940, 202.588, 52672.233 21/05/12,20:11:57,15,12,1, 11.8,1,1, 9.556, 10557.921, 202.580, 52672.152 21/05/12,20:11:57,16,12,1, 11.8,1,1, 9.556, 10557.903, 202.601, 52672.120 21/05/12,20:11:57,17,12,1, 11.8,1,1, 9.556, 10557.930, 202.555, 52672.067 21/05/12,20:11:57,18,12,1, 11.8,1,1, 9.556, 10557.934, 202.547, 52672.059 21/05/12,20:11:57,19,12,1, 11.8,1,1, 9.556, 10557.935, 202.564, 52672.048 21/05/12,20:11:58,00,12,1, 11.9,1,1, 9.548, 10557.927, 202.564, 52672.048 21/05/12,20:11:58,01,12,1, 11.9,1,1, 9.548, 10557.963, 202.546, 52672.198 21/05/12,20:11:58,02,12,1, 11.9,1,1, 9.548, 10557.935, 202.548, 52672.284 21/05/12,20:11:58,03,12,1, 11.9,1,1, 9.548, 10557.942, 202.537, 52672.211 21/05/12,20:11:58,04,12,1, 11.9,1,1, 9.548, 10557.961, 202.534, 52672.187 21/05/12,20:11:58,05,12,1, 11.9,1,1, 9.548, 10557.933, 202.524, 52672.091 21/05/12,20:11:58,06,12,1, 11.9,1,1, 9.548, 10557.956, 202.515, 52672.030 21/05/12,20:11:58,07,12,1, 11.9,1,1, 9.548, 10557.946, 202.521, 52672.029 21/05/12,20:11:58,08,12,1, 11.9,1,1, 9.548, 10557.963, 202.521, 52672.094 21/05/12,20:11:58,09,12,1, 11.9,1,1, 9.548, 10557.960, 202.532, 52672.150 21/05/12,20:11:58,10,12,1, 11.9,1,1, 9.548, 10557.937, 202.498, 52672.223 21/05/12,20:11:58,11,12,1, 11.9,1,1, 9.548, 10557.957, 202.501, 52672.212 21/05/12,20:11:58,12,12,1, 11.9,1,1, 9.548, 10557.938, 202.483, 52672.221 21/05/12,20:11:58,13,12,1, 11.9,1,1, 9.548, 10557.958, 202.506, 52672.176 21/05/12,20:11:58,14,12,1, 11.9,1,1, 9.548, 10557.947, 202.478, 52672.132 21/05/12,20:11:58,15,12,1, 11.9,1,1, 9.548, 10557.946, 202.478, 52672.094 21/05/12,20:11:58,16,12,1, 11.9,1,1, 9.548, 10557.984, 202.475, 52672.090 21/05/12,20:11:58,17,12,1, 11.9,1,1, 9.548, 10557.982, 202.487, 52672.081 21/05/12,20:11:58,18,12,1, 11.9,1,1, 9.548, 10557.967, 202.468, 52672.178 21/05/12,20:11:58,19,12,1, 11.9,1,1, 9.548, 10557.940, 202.470, 52672.234 21/05/12,20:11:59,00,12,1, 11.7,1,1, 9.554, 10557.935, 202.470, 52672.234 21/05/12,20:11:59,01,12,1, 11.7,1,1, 9.554, 10557.969, 202.466, 52672.130 21/05/12,20:11:59,02,12,1, 11.7,1,1, 9.554, 10557.972, 202.438, 52672.153 21/05/12,20:11:59,03,12,1, 11.7,1,1, 9.554, 10557.965, 202.446, 52672.102 21/05/12,20:11:59,04,12,1, 11.7,1,1, 9.554, 10557.985, 202.408, 52671.762 21/05/12,20:11:59,05,12,1, 11.7,1,1, 9.554, 10557.915, 202.462, 52672.289 21/05/12,20:11:59,06,12,1, 11.7,1,1, 9.554, 10557.924, 202.445, 52672.200 21/05/12,20:11:59,07,12,1, 11.7,1,1, 9.554, 10557.954, 202.432, 52672.239 21/05/12,20:11:59,08,12,1, 11.7,1,1, 9.554, 10557.946, 202.434, 52672.248 21/05/12,20:11:59,09,12,1, 11.7,1,1, 9.554, 10557.964, 202.396, 52672.267 21/05/12,20:11:59,10,12,1, 11.7,1,1, 9.554, 10557.977, 202.436, 52672.214 21/05/12,20:11:59,11,12,1, 11.7,1,1, 9.554, 10557.971, 202.402, 52672.155 21/05/12,20:11:59,12,12,1, 11.7,1,1, 9.554, 10558.001, 202.410, 52672.083 21/05/12,20:11:59,13,12,1, 11.7,1,1, 9.554, 10557.967, 202.375, 52672.089 21/05/12,20:11:59,14,12,1, 11.7,1,1, 9.554, 10557.986, 202.388, 52672.095 21/05/12,20:11:59,15,12,1, 11.7,1,1, 9.554, 10557.997, 202.391, 52672.123 21/05/12,20:11:59,16,12,1, 11.7,1,1, 9.554, 10557.986, 202.391, 52672.155 21/05/12,20:11:59,17,12,1, 11.7,1,1, 9.554, 10558.001, 202.382, 52672.187 21/05/12,20:11:59,18,12,1, 11.7,1,1, 9.554, 10557.996, 202.413, 52672.194 21/05/12,20:11:59,19,12,1, 11.7,1,1, 9.554, 10557.970, 202.397, 52672.199 21/05/12,20:12:00,00,12,1, 11.9,1,1, 9.552, 10557.969, 202.397, 52672.199 21/05/12,20:12:00,01,12,1, 11.9,1,1, 9.552, 10557.999, 202.394, 52672.061 21/05/12,20:12:00,02,12,1, 11.9,1,1, 9.552, 10558.017, 202.347, 52672.073 21/05/12,20:12:00,03,12,1, 11.9,1,1, 9.552, 10557.998, 202.352, 52672.053 21/05/12,20:12:00,04,12,1, 11.9,1,1, 9.552, 10557.997, 202.360, 52672.145 21/05/12,20:12:00,05,12,1, 11.9,1,1, 9.552, 10557.998, 202.365, 52672.207 21/05/12,20:12:00,06,12,1, 11.9,1,1, 9.552, 10557.988, 202.353, 52672.248 21/05/12,20:12:00,07,12,1, 11.9,1,1, 9.552, 10557.987, 202.357, 52672.277 21/05/12,20:12:00,08,12,1, 11.9,1,1, 9.552, 10557.975, 202.370, 52672.196 21/05/12,20:12:00,09,12,1, 11.9,1,1, 9.552, 10557.992, 202.349, 52672.149 21/05/12,20:12:00,10,12,1, 11.9,1,1, 9.552, 10557.987, 202.355, 52672.196 21/05/12,20:12:00,11,12,1, 11.9,1,1, 9.552, 10557.993, 202.322, 52672.040 21/05/12,20:12:00,12,12,1, 11.9,1,1, 9.552, 10558.000, 202.335, 52672.169 21/05/12,20:12:00,13,12,1, 11.9,1,1, 9.552, 10557.986, 202.349, 52672.237 21/05/12,20:12:00,14,12,1, 11.9,1,1, 9.552, 10557.990, 202.339, 52672.271 21/05/12,20:12:00,15,12,1, 11.9,1,1, 9.552, 10558.019, 202.346, 52672.291 21/05/12,20:12:00,16,12,1, 11.9,1,1, 9.552, 10558.026, 202.344, 52672.245 21/05/12,20:12:00,17,12,1, 11.9,1,1, 9.552, 10558.010, 202.317, 52672.184 21/05/12,20:12:00,18,12,1, 11.9,1,1, 9.552, 10558.008, 202.291, 52672.101 21/05/12,20:12:00,19,12,1, 11.9,1,1, 9.552, 10558.008, 202.306, 52672.065 21/05/12,20:12:01,00,10,1, 11.9,1,1, 9.552, 10558.002, 202.306, 52672.065 21/05/12,20:12:01,01,10,1, 11.9,1,1, 9.552, 10558.034, 202.327, 52672.412 21/05/12,20:12:01,02,10,1, 11.9,1,1, 9.552, 10558.027, 202.310, 52672.188 21/05/12,20:12:01,03,10,1, 11.9,1,1, 9.552, 10558.001, 202.294, 52672.264 21/05/12,20:12:01,04,10,1, 11.9,1,1, 9.552, 10558.002, 202.293, 52671.994 21/05/12,20:12:01,05,10,1, 11.9,1,1, 9.552, 10557.985, 202.270, 52672.313 21/05/12,20:12:01,06,10,1, 11.9,1,1, 9.552, 10558.015, 202.259, 52672.240 21/05/12,20:12:01,07,10,1, 11.9,1,1, 9.552, 10558.019, 202.256, 52672.181 21/05/12,20:12:01,08,10,1, 11.9,1,1, 9.552, 10557.994, 202.254, 52672.131 21/05/12,20:12:01,09,10,1, 11.9,1,1, 9.552, 10558.014, 202.260, 52672.202 21/05/12,20:12:01,10,10,1, 11.9,1,1, 9.552, 10558.036, 202.249, 52672.250 21/05/12,20:12:01,11,10,1, 11.9,1,1, 9.552, 10558.026, 202.259, 52672.346 21/05/12,20:12:01,12,10,1, 11.9,1,1, 9.552, 10558.055, 202.265, 52672.343 21/05/12,20:12:01,13,10,1, 11.9,1,1, 9.552, 10558.062, 202.239, 52672.271 21/05/12,20:12:01,14,10,1, 11.9,1,1, 9.552, 10558.034, 202.228, 52672.219 21/05/12,20:12:01,15,10,1, 11.9,1,1, 9.552, 10558.051, 202.237, 52672.182 21/05/12,20:12:01,16,10,1, 11.9,1,1, 9.552, 10558.054, 202.197, 52672.152 21/05/12,20:12:01,17,10,1, 11.9,1,1, 9.552, 10558.065, 202.233, 52672.150 21/05/12,20:12:01,18,10,1, 11.9,1,1, 9.552, 10558.080, 202.233, 52672.228 21/05/12,20:12:01,19,10,1, 11.9,1,1, 9.552, 10558.055, 202.215, 52672.313 21/05/12,20:12:02,00,10,1, 11.8,1,1, 9.549, 10558.052, 202.215, 52672.313 21/05/12,20:12:02,01,10,1, 11.8,1,1, 9.549, 10558.042, 202.205, 52672.302 21/05/12,20:12:02,02,10,1, 11.8,1,1, 9.549, 10558.023, 202.182, 52672.256 21/05/12,20:12:02,03,10,1, 11.8,1,1, 9.549, 10558.051, 202.176, 52672.207 21/05/12,20:12:02,04,10,1, 11.8,1,1, 9.549, 10558.060, 202.164, 52671.960 21/05/12,20:12:02,05,10,1, 11.8,1,1, 9.549, 10558.036, 202.189, 52672.191 21/05/12,20:12:02,06,10,1, 11.8,1,1, 9.549, 10558.072, 202.173, 52672.208 21/05/12,20:12:02,07,10,1, 11.8,1,1, 9.549, 10558.061, 202.186, 52672.294 21/05/12,20:12:02,08,10,1, 11.8,1,1, 9.549, 10558.051, 202.191, 52672.324 21/05/12,20:12:02,09,10,1, 11.8,1,1, 9.549, 10558.048, 202.183, 52672.281 21/05/12,20:12:02,10,10,1, 11.8,1,1, 9.549, 10558.064, 202.149, 52672.214 21/05/12,20:12:02,11,10,1, 11.8,1,1, 9.549, 10558.075, 202.161, 52672.184 21/05/12,20:12:02,12,10,1, 11.8,1,1, 9.549, 10558.086, 202.147, 52672.129 21/05/12,20:12:02,13,10,1, 11.8,1,1, 9.549, 10558.098, 202.153, 52672.141 21/05/12,20:12:02,14,10,1, 11.8,1,1, 9.549, 10558.072, 202.155, 52672.152 21/05/12,20:12:02,15,10,1, 11.8,1,1, 9.549, 10558.102, 202.138, 52672.234 21/05/12,20:12:02,16,10,1, 11.8,1,1, 9.549, 10558.081, 202.152, 52672.296 21/05/12,20:12:02,17,10,1, 11.8,1,1, 9.549, 10558.070, 202.160, 52672.329 21/05/12,20:12:02,18,10,1, 11.8,1,1, 9.549, 10558.087, 202.144, 52672.257 21/05/12,20:12:02,19,10,1, 11.8,1,1, 9.549, 10558.079, 202.128, 52672.199 21/05/12,20:12:03,00,11,1, 11.9,1,1, 9.553, 10558.077, 202.128, 52672.199 21/05/12,20:12:03,01,11,1, 11.9,1,1, 9.553, 10558.076, 202.111, 52672.134 21/05/12,20:12:03,02,11,1, 11.9,1,1, 9.553, 10558.103, 202.111, 52672.173 21/05/12,20:12:03,03,11,1, 11.9,1,1, 9.553, 10558.079, 202.101, 52672.220 21/05/12,20:12:03,04,11,1, 11.9,1,1, 9.553, 10558.070, 202.099, 52672.306 21/05/12,20:12:03,05,11,1, 11.9,1,1, 9.553, 10558.074, 202.076, 52672.331 21/05/12,20:12:03,06,11,1, 11.9,1,1, 9.553, 10558.070, 202.100, 52672.296 21/05/12,20:12:03,07,11,1, 11.9,1,1, 9.553, 10558.086, 202.107, 52672.230 21/05/12,20:12:03,08,11,1, 11.9,1,1, 9.553, 10558.102, 202.070, 52672.198 21/05/12,20:12:03,09,11,1, 11.9,1,1, 9.553, 10558.102, 202.055, 52672.173 21/05/12,20:12:03,10,11,1, 11.9,1,1, 9.553, 10558.099, 202.048, 52672.203 21/05/12,20:12:03,11,11,1, 11.9,1,1, 9.553, 10558.098, 202.062, 52672.210 21/05/12,20:12:03,12,11,1, 11.9,1,1, 9.553, 10558.101, 202.063, 52672.312 21/05/12,20:12:03,13,11,1, 11.9,1,1, 9.553, 10558.080, 202.051, 52672.357 21/05/12,20:12:03,14,11,1, 11.9,1,1, 9.553, 10558.077, 202.036, 52672.360 21/05/12,20:12:03,15,11,1, 11.9,1,1, 9.553, 10558.089, 202.056, 52672.316 21/05/12,20:12:03,16,11,1, 11.9,1,1, 9.553, 10558.097, 202.049, 52672.241 21/05/12,20:12:03,17,11,1, 11.9,1,1, 9.553, 10558.104, 202.044, 52672.187 21/05/12,20:12:03,18,11,1, 11.9,1,1, 9.553, 10558.113, 202.029, 52672.159 21/05/12,20:12:03,19,11,1, 11.9,1,1, 9.553, 10558.091, 202.046, 52672.209 21/05/12,20:12:04,00,11,1, 11.8,1,1, 9.552, 10558.085, 202.046, 52672.209 21/05/12,20:12:04,01,11,1, 11.8,1,1, 9.552, 10558.116, 202.019, 52672.331 21/05/12,20:12:04,02,11,1, 11.8,1,1, 9.552, 10558.109, 202.033, 52672.365 21/05/12,20:12:04,03,11,1, 11.8,1,1, 9.552, 10558.126, 202.028, 52672.378 21/05/12,20:12:04,04,11,1, 11.8,1,1, 9.552, 10558.089, 201.983, 52672.241 21/05/12,20:12:04,05,11,1, 11.8,1,1, 9.552, 10558.095, 201.995, 52672.215 21/05/12,20:12:04,06,11,1, 11.8,1,1, 9.552, 10558.105, 201.975, 52672.166 21/05/12,20:12:04,07,11,1, 11.8,1,1, 9.552, 10558.102, 201.960, 52672.182 21/05/12,20:12:04,08,11,1, 11.8,1,1, 9.552, 10558.095, 201.975, 52672.238 21/05/12,20:12:04,09,11,1, 11.8,1,1, 9.552, 10558.124, 201.972, 52672.314 21/05/12,20:12:04,10,11,1, 11.8,1,1, 9.552, 10558.102, 201.973, 52672.348 21/05/12,20:12:04,11,11,1, 11.8,1,1, 9.552, 10558.084, 201.979, 52672.334 21/05/12,20:12:04,12,11,1, 11.8,1,1, 9.552, 10558.118, 201.978, 52672.320 21/05/12,20:12:04,13,11,1, 11.8,1,1, 9.552, 10558.109, 201.967, 52672.261 21/05/12,20:12:04,14,11,1, 11.8,1,1, 9.552, 10558.121, 201.976, 52672.221 21/05/12,20:12:04,15,11,1, 11.8,1,1, 9.552, 10558.112, 201.941, 52672.153 21/05/12,20:12:04,16,11,1, 11.8,1,1, 9.552, 10558.123, 201.933, 52672.152 21/05/12,20:12:04,17,11,1, 11.8,1,1, 9.552, 10558.128, 201.934, 52672.230 21/05/12,20:12:04,18,11,1, 11.8,1,1, 9.552, 10558.120, 201.942, 52672.331 21/05/12,20:12:04,19,11,1, 11.8,1,1, 9.552, 10558.115, 201.931, 52672.382 21/05/12,20:12:05,00,11,1, 11.9,1,1, 9.556, 10558.110, 201.931, 52672.382 21/05/12,20:12:05,01,11,1, 11.9,1,1, 9.556, 10558.113, 201.930, 52672.338 21/05/12,20:12:05,02,11,1, 11.9,1,1, 9.556, 10558.127, 201.904, 52672.222 21/05/12,20:12:05,03,11,1, 11.9,1,1, 9.556, 10558.134, 201.878, 52672.193 21/05/12,20:12:05,04,11,1, 11.9,1,1, 9.556, 10558.136, 201.909, 52672.220 21/05/12,20:12:05,05,11,1, 11.9,1,1, 9.556, 10558.154, 201.922, 52672.234 21/05/12,20:12:05,06,11,1, 11.9,1,1, 9.556, 10558.149, 201.923, 52672.262 21/05/12,20:12:05,07,11,1, 11.9,1,1, 9.556, 10558.174, 201.908, 52672.356 21/05/12,20:12:05,08,11,1, 11.9,1,1, 9.556, 10558.134, 201.914, 52672.349 21/05/12,20:12:05,09,11,1, 11.9,1,1, 9.556, 10558.131, 201.895, 52672.355 21/05/12,20:12:05,10,11,1, 11.9,1,1, 9.556, 10558.128, 201.885, 52672.328 21/05/12,20:12:05,11,11,1, 11.9,1,1, 9.556, 10558.148, 201.871, 52672.295 21/05/12,20:12:05,12,11,1, 11.9,1,1, 9.556, 10558.157, 201.864, 52672.192 21/05/12,20:12:05,13,11,1, 11.9,1,1, 9.556, 10558.158, 201.846, 52672.159 21/05/12,20:12:05,14,11,1, 11.9,1,1, 9.556, 10558.147, 201.856, 52672.219 21/05/12,20:12:05,15,11,1, 11.9,1,1, 9.556, 10558.160, 201.845, 52672.301 21/05/12,20:12:05,16,11,1, 11.9,1,1, 9.556, 10558.152, 201.839, 52672.356 21/05/12,20:12:05,17,11,1, 11.9,1,1, 9.556, 10558.137, 201.831, 52672.401 21/05/12,20:12:05,18,11,1, 11.9,1,1, 9.556, 10558.139, 201.843, 52672.362 21/05/12,20:12:05,19,11,1, 11.9,1,1, 9.556, 10558.144, 201.832, 52672.280 21/05/12,20:12:06,00,11,1, 11.9,1,1, 9.548, 10558.144, 201.832, 52672.280 21/05/12,20:12:06,01,11,1, 11.9,1,1, 9.548, 10558.185, 201.815, 52672.183 21/05/12,20:12:06,02,11,1, 11.9,1,1, 9.548, 10558.142, 201.821, 52672.192 21/05/12,20:12:06,03,11,1, 11.9,1,1, 9.548, 10558.180, 201.816, 52672.244 21/05/12,20:12:06,04,11,1, 11.9,1,1, 9.548, 10558.195, 201.825, 52672.351 21/05/12,20:12:06,05,11,1, 11.9,1,1, 9.548, 10558.169, 201.799, 52672.403 21/05/12,20:12:06,06,11,1, 11.9,1,1, 9.548, 10558.178, 201.804, 52672.382 21/05/12,20:12:06,07,11,1, 11.9,1,1, 9.548, 10558.145, 201.809, 52672.345 21/05/12,20:12:06,08,11,1, 11.9,1,1, 9.548, 10558.153, 201.770, 52672.240 21/05/12,20:12:06,09,11,1, 11.9,1,1, 9.548, 10558.173, 201.783, 52672.271 21/05/12,20:12:06,10,11,1, 11.9,1,1, 9.548, 10558.186, 201.760, 52672.183 21/05/12,20:12:06,11,11,1, 11.9,1,1, 9.548, 10558.176, 201.743, 52672.193 21/05/12,20:12:06,12,11,1, 11.9,1,1, 9.548, 10558.176, 201.767, 52672.280 21/05/12,20:12:06,13,11,1, 11.9,1,1, 9.548, 10558.191, 201.772, 52672.297 21/05/12,20:12:06,14,11,1, 11.9,1,1, 9.548, 10558.183, 201.754, 52672.361 21/05/12,20:12:06,15,11,1, 11.9,1,1, 9.548, 10558.169, 201.758, 52672.396 21/05/12,20:12:06,16,11,1, 11.9,1,1, 9.548, 10558.180, 201.770, 52672.352 21/05/12,20:12:06,17,11,1, 11.9,1,1, 9.548, 10558.183, 201.751, 52672.261 21/05/12,20:12:06,18,11,1, 11.9,1,1, 9.548, 10558.188, 201.736, 52672.212 21/05/12,20:12:06,19,11,1, 11.9,1,1, 9.548, 10558.164, 201.738, 52672.152 21/05/12,20:12:07,00,12,1, 11.9,1,1, 9.550, 10558.161, 201.738, 52672.152 21/05/12,20:12:07,01,12,1, 11.9,1,1, 9.550, 10558.214, 201.716, 52672.235 21/05/12,20:12:07,02,12,1, 11.9,1,1, 9.550, 10558.213, 201.740, 52672.310 21/05/12,20:12:07,03,12,1, 11.9,1,1, 9.550, 10558.187, 201.704, 52672.359 21/05/12,20:12:07,04,12,1, 11.9,1,1, 9.550, 10558.175, 201.708, 52672.336 21/05/12,20:12:07,05,12,1, 11.9,1,1, 9.550, 10558.201, 201.707, 52672.308 21/05/12,20:12:07,06,12,1, 11.9,1,1, 9.550, 10558.194, 201.706, 52672.251 21/05/12,20:12:07,07,12,1, 11.9,1,1, 9.550, 10558.175, 201.697, 52672.207 21/05/12,20:12:07,08,12,1, 11.9,1,1, 9.550, 10558.214, 201.683, 52672.145 21/05/12,20:12:07,09,12,1, 11.9,1,1, 9.550, 10558.192, 201.669, 52672.169 21/05/12,20:12:07,10,12,1, 11.9,1,1, 9.550, 10558.208, 201.696, 52672.320 21/05/12,20:12:07,11,12,1, 11.9,1,1, 9.550, 10558.197, 201.682, 52672.401 21/05/12,20:12:07,12,12,1, 11.9,1,1, 9.550, 10558.227, 201.676, 52672.350 21/05/12,20:12:07,13,12,1, 11.9,1,1, 9.550, 10558.214, 201.670, 52672.447 21/05/12,20:12:07,14,12,1, 11.9,1,1, 9.550, 10558.181, 201.670, 52672.346 21/05/12,20:12:07,15,12,1, 11.9,1,1, 9.550, 10558.200, 201.654, 52672.293 21/05/12,20:12:07,16,12,1, 11.9,1,1, 9.550, 10558.210, 201.647, 52672.211 21/05/12,20:12:07,17,12,1, 11.9,1,1, 9.550, 10558.228, 201.658, 52672.239 21/05/12,20:12:07,18,12,1, 11.9,1,1, 9.550, 10558.229, 201.651, 52672.202 21/05/12,20:12:07,19,12,1, 11.9,1,1, 9.550, 10558.204, 201.640, 52672.295 21/05/12,20:12:08,00,12,1, 11.9,1,1, 9.549, 10558.202, 201.640, 52672.295 21/05/12,20:12:08,01,12,1, 11.9,1,1, 9.549, 10558.212, 201.639, 52672.366 21/05/12,20:12:08,02,12,1, 11.9,1,1, 9.549, 10558.207, 201.616, 52672.337 21/05/12,20:12:08,03,12,1, 11.9,1,1, 9.549, 10558.190, 201.626, 52672.352 21/05/12,20:12:08,04,12,1, 11.9,1,1, 9.549, 10558.228, 201.627, 52672.257 21/05/12,20:12:08,05,12,1, 11.9,1,1, 9.549, 10558.212, 201.607, 52672.166 21/05/12,20:12:08,06,12,1, 11.9,1,1, 9.549, 10558.192, 201.603, 52672.167 21/05/12,20:12:08,07,12,1, 11.9,1,1, 9.549, 10558.210, 201.585, 52672.224 21/05/12,20:12:08,08,12,1, 11.9,1,1, 9.549, 10558.225, 201.586, 52672.302 21/05/12,20:12:08,09,12,1, 11.9,1,1, 9.549, 10558.215, 201.585, 52672.365 21/05/12,20:12:08,10,12,1, 11.9,1,1, 9.549, 10558.231, 201.599, 52672.385 21/05/12,20:12:08,11,12,1, 11.9,1,1, 9.549, 10558.212, 201.585, 52672.378 21/05/12,20:12:08,12,12,1, 11.9,1,1, 9.549, 10558.225, 201.534, 52672.257 21/05/12,20:12:08,13,12,1, 11.9,1,1, 9.549, 10558.207, 201.557, 52672.252 21/05/12,20:12:08,14,12,1, 11.9,1,1, 9.549, 10558.224, 201.561, 52672.203 21/05/12,20:12:08,15,12,1, 11.9,1,1, 9.549, 10558.241, 201.562, 52672.215 21/05/12,20:12:08,16,12,1, 11.9,1,1, 9.549, 10558.238, 201.552, 52672.291 21/05/12,20:12:08,17,12,1, 11.9,1,1, 9.549, 10558.225, 201.545, 52672.365 21/05/12,20:12:08,18,12,1, 11.9,1,1, 9.549, 10558.223, 201.552, 52672.390 21/05/12,20:12:08,19,12,1, 11.9,1,1, 9.549, 10558.232, 201.545, 52672.407 21/05/12,20:12:09,00,12,1, 11.8,1,1, 9.554, 10558.227, 201.545, 52672.407 21/05/12,20:12:09,01,12,1, 11.8,1,1, 9.554, 10558.258, 201.548, 52672.274 21/05/12,20:12:09,02,12,1, 11.8,1,1, 9.554, 10558.232, 201.507, 52672.203 21/05/12,20:12:09,03,12,1, 11.8,1,1, 9.554, 10558.220, 201.531, 52672.194 21/05/12,20:12:09,04,12,1, 11.8,1,1, 9.554, 10558.229, 201.523, 52672.245 21/05/12,20:12:09,05,12,1, 11.8,1,1, 9.554, 10558.231, 201.528, 52672.329 21/05/12,20:12:09,06,12,1, 11.8,1,1, 9.554, 10558.230, 201.501, 52672.395 21/05/12,20:12:09,07,12,1, 11.8,1,1, 9.554, 10558.245, 201.521, 52672.381 21/05/12,20:12:09,08,12,1, 11.8,1,1, 9.554, 10558.228, 201.484, 52672.373 21/05/12,20:12:09,09,12,1, 11.8,1,1, 9.554, 10558.223, 201.490, 52672.310 21/05/12,20:12:09,10,12,1, 11.8,1,1, 9.554, 10558.264, 201.488, 52672.263 21/05/12,20:12:09,11,12,1, 11.8,1,1, 9.554, 10558.242, 201.471, 52672.218 21/05/12,20:12:09,12,12,1, 11.8,1,1, 9.554, 10558.246, 201.467, 52672.224 21/05/12,20:12:09,13,12,1, 11.8,1,1, 9.554, 10558.228, 201.479, 52672.276 21/05/12,20:12:09,14,12,1, 11.8,1,1, 9.554, 10558.243, 201.478, 52672.325 21/05/12,20:12:09,15,12,1, 11.8,1,1, 9.554, 10558.237, 201.464, 52672.362 21/05/12,20:12:09,16,12,1, 11.8,1,1, 9.554, 10558.214, 201.469, 52672.379 21/05/12,20:12:09,17,12,1, 11.8,1,1, 9.554, 10558.222, 201.474, 52672.365 21/05/12,20:12:09,18,12,1, 11.8,1,1, 9.554, 10558.206, 201.451, 52672.315 21/05/12,20:12:09,19,12,1, 11.8,1,1, 9.554, 10558.218, 201.440, 52672.226 21/05/12,20:12:10,00,12,1, 11.8,1,1, 9.551, 10558.211, 201.440, 52672.226 21/05/12,20:12:10,01,12,1, 11.8,1,1, 9.551, 10558.239, 201.420, 52672.237 21/05/12,20:12:10,02,12,1, 11.8,1,1, 9.551, 10558.241, 201.438, 52672.298 21/05/12,20:12:10,03,12,1, 11.8,1,1, 9.551, 10558.241, 201.411, 52672.345 21/05/12,20:12:10,04,12,1, 11.8,1,1, 9.551, 10558.209, 201.415, 52672.395 21/05/12,20:12:10,05,12,1, 11.8,1,1, 9.551, 10558.244, 201.431, 52672.395 21/05/12,20:12:10,06,12,1, 11.8,1,1, 9.551, 10558.238, 201.409, 52672.360 21/05/12,20:12:10,07,12,1, 11.8,1,1, 9.551, 10558.209, 201.406, 52672.245 21/05/12,20:12:10,08,12,1, 11.8,1,1, 9.551, 10558.243, 201.374, 52672.238 21/05/12,20:12:10,09,12,1, 11.8,1,1, 9.551, 10558.246, 201.370, 52672.172 21/05/12,20:12:10,10,12,1, 11.8,1,1, 9.551, 10558.245, 201.386, 52672.282 21/05/12,20:12:10,11,12,1, 11.8,1,1, 9.551, 10558.221, 201.367, 52672.317 21/05/12,20:12:10,12,12,1, 11.8,1,1, 9.551, 10558.228, 201.387, 52672.407 21/05/12,20:12:10,13,12,1, 11.8,1,1, 9.551, 10558.232, 201.376, 52672.400 21/05/12,20:12:10,14,12,1, 11.8,1,1, 9.551, 10558.230, 201.361, 52672.414 21/05/12,20:12:10,15,12,1, 11.8,1,1, 9.551, 10558.215, 201.345, 52672.341 21/05/12,20:12:10,16,12,1, 11.8,1,1, 9.551, 10558.241, 201.352, 52672.286 21/05/12,20:12:10,17,12,1, 11.8,1,1, 9.551, 10558.236, 201.346, 52672.262 21/05/12,20:12:10,18,12,1, 11.8,1,1, 9.551, 10558.235, 201.360, 52672.260 21/05/12,20:12:10,19,12,1, 11.8,1,1, 9.551, 10558.245, 201.356, 52672.291 21/05/12,20:12:11,00,12,1, 11.9,1,1, 9.551, 10558.244, 201.356, 52672.291 21/05/12,20:12:11,01,12,1, 11.9,1,1, 9.551, 10558.231, 201.364, 52672.408 21/05/12,20:12:11,02,12,1, 11.9,1,1, 9.551, 10558.232, 201.329, 52672.445 21/05/12,20:12:11,03,12,1, 11.9,1,1, 9.551, 10558.248, 201.315, 52672.367 21/05/12,20:12:11,04,12,1, 11.9,1,1, 9.551, 10558.238, 201.304, 52672.341 21/05/12,20:12:11,05,12,1, 11.9,1,1, 9.551, 10558.246, 201.292, 52672.267 21/05/12,20:12:11,06,12,1, 11.9,1,1, 9.551, 10558.249, 201.291, 52672.214 21/05/12,20:12:11,07,12,1, 11.9,1,1, 9.551, 10558.252, 201.284, 52672.247 21/05/12,20:12:11,08,12,1, 11.9,1,1, 9.551, 10558.270, 201.295, 52672.299 21/05/12,20:12:11,09,12,1, 11.9,1,1, 9.551, 10558.252, 201.305, 52672.377 21/05/12,20:12:11,10,12,1, 11.9,1,1, 9.551, 10558.267, 201.284, 52672.411 21/05/12,20:12:11,11,12,1, 11.9,1,1, 9.551, 10558.225, 201.283, 52672.449 21/05/12,20:12:11,12,12,1, 11.9,1,1, 9.551, 10558.236, 201.263, 52672.391 21/05/12,20:12:11,13,12,1, 11.9,1,1, 9.551, 10558.246, 201.261, 52672.276 21/05/12,20:12:11,14,12,1, 11.9,1,1, 9.551, 10558.267, 201.251, 52672.270 21/05/12,20:12:11,15,12,1, 11.9,1,1, 9.551, 10558.234, 201.247, 52672.237 21/05/12,20:12:11,16,12,1, 11.9,1,1, 9.551, 10558.273, 201.257, 52672.275 21/05/12,20:12:11,17,12,1, 11.9,1,1, 9.551, 10558.254, 201.263, 52672.271 21/05/12,20:12:11,18,12,1, 11.9,1,1, 9.551, 10558.247, 201.241, 52672.380 21/05/12,20:12:11,19,12,1, 11.9,1,1, 9.551, 10558.257, 201.230, 52672.416 21/05/12,20:12:12,00,12,1, 11.8,1,1, 9.548, 10558.252, 201.230, 52672.416 21/05/12,20:12:12,01,12,1, 11.8,1,1, 9.548, 10558.282, 201.220, 52672.306 21/05/12,20:12:12,02,12,1, 11.8,1,1, 9.548, 10558.264, 201.194, 52672.219 21/05/12,20:12:12,03,12,1, 11.8,1,1, 9.548, 10558.289, 201.199, 52672.193 21/05/12,20:12:12,04,12,1, 11.8,1,1, 9.548, 10558.272, 201.163, 52672.254 21/05/12,20:12:12,05,12,1, 11.8,1,1, 9.548, 10558.292, 201.186, 52672.278 21/05/12,20:12:12,06,12,1, 11.8,1,1, 9.548, 10558.306, 201.211, 52672.325 21/05/12,20:12:12,07,12,1, 11.8,1,1, 9.548, 10558.269, 201.187, 52672.423 21/05/12,20:12:12,08,12,1, 11.8,1,1, 9.548, 10558.295, 201.178, 52672.397 21/05/12,20:12:12,09,12,1, 11.8,1,1, 9.548, 10558.257, 201.159, 52672.364 21/05/12,20:12:12,10,12,1, 11.8,1,1, 9.548, 10558.271, 201.160, 52672.354 21/05/12,20:12:12,11,12,1, 11.8,1,1, 9.548, 10558.287, 201.161, 52672.302 21/05/12,20:12:12,12,12,1, 11.8,1,1, 9.548, 10558.281, 201.147, 52672.241 21/05/12,20:12:12,13,12,1, 11.8,1,1, 9.548, 10558.274, 201.145, 52672.241 21/05/12,20:12:12,14,12,1, 11.8,1,1, 9.548, 10558.274, 201.127, 52672.281 21/05/12,20:12:12,15,12,1, 11.8,1,1, 9.548, 10558.277, 201.134, 52672.416 21/05/12,20:12:12,16,12,1, 11.8,1,1, 9.548, 10558.273, 201.141, 52672.403 21/05/12,20:12:12,17,12,1, 11.8,1,1, 9.548, 10558.297, 201.154, 52672.418 21/05/12,20:12:12,18,12,1, 11.8,1,1, 9.548, 10558.288, 201.115, 52672.373 21/05/12,20:12:12,19,12,1, 11.8,1,1, 9.548, 10558.291, 201.104, 52672.338 21/05/12,20:12:13,00,12,1, 11.9,1,1, 9.548, 10558.286, 201.104, 52672.338 21/05/12,20:12:13,01,12,1, 11.9,1,1, 9.548, 10558.319, 201.120, 52672.217 21/05/12,20:12:13,02,12,1, 11.9,1,1, 9.548, 10558.306, 201.117, 52672.238 21/05/12,20:12:13,03,12,1, 11.9,1,1, 9.548, 10558.273, 201.104, 52672.359 21/05/12,20:12:13,04,12,1, 11.9,1,1, 9.548, 10558.290, 201.115, 52672.416 21/05/12,20:12:13,05,12,1, 11.9,1,1, 9.548, 10558.276, 201.105, 52672.443 21/05/12,20:12:13,06,12,1, 11.9,1,1, 9.548, 10558.291, 201.081, 52672.474 21/05/12,20:12:13,07,12,1, 11.9,1,1, 9.548, 10558.285, 201.088, 52672.393 21/05/12,20:12:13,08,12,1, 11.9,1,1, 9.548, 10558.297, 201.059, 52672.292 21/05/12,20:12:13,09,12,1, 11.9,1,1, 9.548, 10558.306, 201.068, 52672.267 21/05/12,20:12:13,10,12,1, 11.9,1,1, 9.548, 10558.320, 201.045, 52672.246 21/05/12,20:12:13,11,12,1, 11.9,1,1, 9.548, 10558.328, 201.064, 52672.330 21/05/12,20:12:13,12,12,1, 11.9,1,1, 9.548, 10558.309, 201.064, 52672.367 21/05/12,20:12:13,13,12,1, 11.9,1,1, 9.548, 10558.321, 201.044, 52672.440 21/05/12,20:12:13,14,12,1, 11.9,1,1, 9.548, 10558.323, 201.081, 52672.467 21/05/12,20:12:13,15,12,1, 11.9,1,1, 9.548, 10558.314, 201.049, 52672.404 21/05/12,20:12:13,16,12,1, 11.9,1,1, 9.548, 10558.340, 201.060, 52672.399 21/05/12,20:12:13,17,12,1, 11.9,1,1, 9.548, 10558.341, 201.034, 52672.342 21/05/12,20:12:13,18,12,1, 11.9,1,1, 9.548, 10558.300, 201.048, 52672.445 21/05/12,20:12:13,19,12,1, 11.9,1,1, 9.548, 10558.297, 201.013, 52672.339 21/05/12,20:12:14,00,12,1, 11.8,1,1, 9.548, 10558.294, 201.013, 52672.339 21/05/12,20:12:14,01,12,1, 11.8,1,1, 9.548, 10558.295, 201.025, 52672.403 21/05/12,20:12:14,02,12,1, 11.8,1,1, 9.548, 10558.333, 201.021, 52672.414 21/05/12,20:12:14,03,12,1, 11.8,1,1, 9.548, 10558.342, 201.035, 52672.476 21/05/12,20:12:14,04,12,1, 11.8,1,1, 9.548, 10558.328, 201.016, 52672.459 21/05/12,20:12:14,05,12,1, 11.8,1,1, 9.548, 10558.329, 201.011, 52672.402 21/05/12,20:12:14,06,12,1, 11.8,1,1, 9.548, 10558.324, 201.011, 52672.331 21/05/12,20:12:14,07,12,1, 11.8,1,1, 9.548, 10558.322, 200.987, 52672.287 21/05/12,20:12:14,08,12,1, 11.8,1,1, 9.548, 10558.331, 200.975, 52672.278 21/05/12,20:12:14,09,12,1, 11.8,1,1, 9.548, 10558.349, 200.991, 52672.316 21/05/12,20:12:14,10,12,1, 11.8,1,1, 9.548, 10558.339, 200.990, 52672.369 21/05/12,20:12:14,11,12,1, 11.8,1,1, 9.548, 10558.336, 200.997, 52672.438 21/05/12,20:12:14,12,12,1, 11.8,1,1, 9.548, 10558.331, 200.979, 52672.499 21/05/12,20:12:14,13,12,1, 11.8,1,1, 9.548, 10558.331, 200.977, 52672.463 21/05/12,20:12:14,14,12,1, 11.8,1,1, 9.548, 10558.341, 200.957, 52672.394 21/05/12,20:12:14,15,12,1, 11.8,1,1, 9.548, 10558.347, 200.942, 52672.326 21/05/12,20:12:14,16,12,1, 11.8,1,1, 9.548, 10558.341, 200.970, 52672.310 21/05/12,20:12:14,17,12,1, 11.8,1,1, 9.548, 10558.354, 200.937, 52672.293 21/05/12,20:12:14,18,12,1, 11.8,1,1, 9.548, 10558.358, 200.973, 52672.340 21/05/12,20:12:14,19,12,1, 11.8,1,1, 9.548, 10558.354, 200.958, 52672.388 21/05/12,20:12:15,00,12,1, 11.8,1,1, 9.548, 10558.352, 200.958, 52672.388 21/05/12,20:12:15,01,12,1, 11.8,1,1, 9.548, 10558.360, 200.949, 52672.490 21/05/12,20:12:15,02,12,1, 11.8,1,1, 9.548, 10558.356, 200.927, 52672.471 21/05/12,20:12:15,03,12,1, 11.8,1,1, 9.548, 10558.360, 200.927, 52672.452 21/05/12,20:12:15,04,12,1, 11.8,1,1, 9.548, 10558.374, 200.916, 52672.299 21/05/12,20:12:15,05,12,1, 11.8,1,1, 9.548, 10558.356, 200.888, 52672.331 21/05/12,20:12:15,06,12,1, 11.8,1,1, 9.548, 10558.364, 200.900, 52672.355 21/05/12,20:12:15,07,12,1, 11.8,1,1, 9.548, 10558.356, 200.890, 52672.337 21/05/12,20:12:15,08,12,1, 11.8,1,1, 9.548, 10558.373, 200.888, 52672.398 21/05/12,20:12:15,09,12,1, 11.8,1,1, 9.548, 10558.374, 200.877, 52672.485 21/05/12,20:12:15,10,12,1, 11.8,1,1, 9.548, 10558.374, 200.898, 52672.502 21/05/12,20:12:15,11,12,1, 11.8,1,1, 9.548, 10558.362, 200.890, 52672.519 21/05/12,20:12:15,12,12,1, 11.8,1,1, 9.548, 10558.343, 200.903, 52672.455 21/05/12,20:12:15,13,12,1, 11.8,1,1, 9.548, 10558.379, 200.876, 52672.423 21/05/12,20:12:15,14,12,1, 11.8,1,1, 9.548, 10558.394, 200.851, 52672.292 21/05/12,20:12:15,15,12,1, 11.8,1,1, 9.548, 10558.375, 200.832, 52672.264 21/05/12,20:12:15,16,12,1, 11.8,1,1, 9.548, 10558.388, 200.856, 52672.407 21/05/12,20:12:15,17,12,1, 11.8,1,1, 9.548, 10558.379, 200.864, 52672.433 21/05/12,20:12:15,18,12,1, 11.8,1,1, 9.548, 10558.373, 200.844, 52672.487 21/05/12,20:12:15,19,12,1, 11.8,1,1, 9.548, 10558.382, 200.848, 52672.486 21/05/12,20:12:16,00,12,1, 11.9,1,1, 9.550, 10558.378, 200.848, 52672.486 21/05/12,20:12:16,01,12,1, 11.9,1,1, 9.550, 10558.395, 200.814, 52672.464 21/05/12,20:12:16,02,12,1, 11.9,1,1, 9.550, 10558.371, 200.836, 52672.386 21/05/12,20:12:16,03,12,1, 11.9,1,1, 9.550, 10558.390, 200.830, 52672.365 21/05/12,20:12:16,04,12,1, 11.9,1,1, 9.550, 10558.408, 200.798, 52672.320 21/05/12,20:12:16,05,12,1, 11.9,1,1, 9.550, 10558.392, 200.811, 52672.386 21/05/12,20:12:16,06,12,1, 11.9,1,1, 9.550, 10558.388, 200.812, 52672.441 21/05/12,20:12:16,07,12,1, 11.9,1,1, 9.550, 10558.382, 200.845, 52672.515 21/05/12,20:12:16,08,12,1, 11.9,1,1, 9.550, 10558.408, 200.834, 52672.520 21/05/12,20:12:16,09,12,1, 11.9,1,1, 9.550, 10558.387, 200.799, 52672.554 21/05/12,20:12:16,10,12,1, 11.9,1,1, 9.550, 10558.399, 200.808, 52672.462 21/05/12,20:12:16,11,12,1, 11.9,1,1, 9.550, 10558.382, 200.778, 52672.390 21/05/12,20:12:16,12,12,1, 11.9,1,1, 9.550, 10558.422, 200.785, 52672.312 21/05/12,20:12:16,13,12,1, 11.9,1,1, 9.550, 10558.398, 200.763, 52672.316 21/05/12,20:12:16,14,12,1, 11.9,1,1, 9.550, 10558.410, 200.776, 52672.345 21/05/12,20:12:16,15,12,1, 11.9,1,1, 9.550, 10558.396, 200.761, 52672.413 21/05/12,20:12:16,16,12,1, 11.9,1,1, 9.550, 10558.391, 200.780, 52672.466 21/05/12,20:12:16,17,12,1, 11.9,1,1, 9.550, 10558.382, 200.767, 52672.495 21/05/12,20:12:16,18,12,1, 11.9,1,1, 9.550, 10558.416, 200.762, 52672.457 21/05/12,20:12:16,19,12,1, 11.9,1,1, 9.550, 10558.404, 200.758, 52672.400 21/05/12,20:12:17,00,12,1, 11.9,1,1, 9.545, 10558.403, 200.758, 52672.400 21/05/12,20:12:17,01,12,1, 11.9,1,1, 9.545, 10558.404, 200.774, 52672.294 21/05/12,20:12:17,02,12,1, 11.9,1,1, 9.545, 10558.406, 200.768, 52672.332 21/05/12,20:12:17,03,12,1, 11.9,1,1, 9.545, 10558.423, 200.731, 52672.363 21/05/12,20:12:17,04,12,1, 11.9,1,1, 9.545, 10558.409, 200.749, 52672.434 21/05/12,20:12:17,05,12,1, 11.9,1,1, 9.545, 10558.391, 200.757, 52672.464 21/05/12,20:12:17,06,12,1, 11.9,1,1, 9.545, 10558.391, 200.731, 52672.497 21/05/12,20:12:17,07,12,1, 11.9,1,1, 9.545, 10558.409, 200.714, 52672.465 21/05/12,20:12:17,08,12,1, 11.9,1,1, 9.545, 10558.409, 200.711, 52672.439 21/05/12,20:12:17,09,12,1, 11.9,1,1, 9.545, 10558.384, 200.720, 52672.355 21/05/12,20:12:17,10,12,1, 11.9,1,1, 9.545, 10558.443, 200.678, 52672.307 21/05/12,20:12:17,11,12,1, 11.9,1,1, 9.545, 10558.406, 200.689, 52672.348 21/05/12,20:12:17,12,12,1, 11.9,1,1, 9.545, 10558.415, 200.694, 52672.404 21/05/12,20:12:17,13,12,1, 11.9,1,1, 9.545, 10558.407, 200.694, 52672.476 21/05/12,20:12:17,14,12,1, 11.9,1,1, 9.545, 10558.402, 200.711, 52672.477 21/05/12,20:12:17,15,12,1, 11.9,1,1, 9.545, 10558.394, 200.679, 52672.433 21/05/12,20:12:17,16,12,1, 11.9,1,1, 9.545, 10558.401, 200.680, 52672.423 21/05/12,20:12:17,17,12,1, 11.9,1,1, 9.545, 10558.395, 200.690, 52672.411 21/05/12,20:12:17,18,12,1, 11.9,1,1, 9.545, 10558.417, 200.675, 52672.342 21/05/12,20:12:17,19,12,1, 11.9,1,1, 9.545, 10558.402, 200.678, 52672.311 21/05/12,20:12:18,00,12,1, 11.9,1,1, 9.551, 10558.394, 200.678, 52672.311 21/05/12,20:12:18,01,12,1, 11.9,1,1, 9.551, 10558.422, 200.687, 52672.446 21/05/12,20:12:18,02,12,1, 11.9,1,1, 9.551, 10558.407, 200.665, 52672.471 21/05/12,20:12:18,03,12,1, 11.9,1,1, 9.551, 10558.397, 200.670, 52672.510 21/05/12,20:12:18,04,12,1, 11.9,1,1, 9.551, 10558.439, 200.675, 52672.525 21/05/12,20:12:18,05,12,1, 11.9,1,1, 9.551, 10558.417, 200.654, 52672.511 21/05/12,20:12:18,06,12,1, 11.9,1,1, 9.551, 10558.423, 200.628, 52672.371 21/05/12,20:12:18,07,12,1, 11.9,1,1, 9.551, 10558.415, 200.649, 52672.335 21/05/12,20:12:18,08,12,1, 11.9,1,1, 9.551, 10558.413, 200.625, 52672.321 21/05/12,20:12:18,09,12,1, 11.9,1,1, 9.551, 10558.402, 200.618, 52672.343 21/05/12,20:12:18,10,12,1, 11.9,1,1, 9.551, 10558.437, 200.641, 52672.420 21/05/12,20:12:18,11,12,1, 11.9,1,1, 9.551, 10558.423, 200.630, 52672.541 21/05/12,20:12:18,12,12,1, 11.9,1,1, 9.551, 10558.441, 200.647, 52672.558 21/05/12,20:12:18,13,12,1, 11.9,1,1, 9.551, 10558.408, 200.630, 52672.495 21/05/12,20:12:18,14,12,1, 11.9,1,1, 9.551, 10558.427, 200.620, 52672.446 21/05/12,20:12:18,15,12,1, 11.9,1,1, 9.551, 10558.426, 200.600, 52672.351 21/05/12,20:12:18,16,12,1, 11.9,1,1, 9.551, 10558.430, 200.619, 52672.351 21/05/12,20:12:18,17,12,1, 11.9,1,1, 9.551, 10558.443, 200.608, 52672.338 21/05/12,20:12:18,18,12,1, 11.9,1,1, 9.551, 10558.435, 200.604, 52672.364 21/05/12,20:12:18,19,12,1, 11.9,1,1, 9.551, 10558.443, 200.584, 52672.434 21/05/12,20:12:19,00,12,1, 11.9,1,1, 9.544, 10558.436, 200.584, 52672.434 21/05/12,20:12:19,01,12,1, 11.9,1,1, 9.544, 10558.417, 200.591, 52672.534 21/05/12,20:12:19,02,12,1, 11.9,1,1, 9.544, 10558.426, 200.587, 52672.519 21/05/12,20:12:19,03,12,1, 11.9,1,1, 9.544, 10558.436, 200.582, 52672.450 21/05/12,20:12:19,04,12,1, 11.9,1,1, 9.544, 10558.427, 200.564, 52672.355 21/05/12,20:12:19,05,12,1, 11.9,1,1, 9.544, 10558.442, 200.558, 52672.365 21/05/12,20:12:19,06,12,1, 11.9,1,1, 9.544, 10558.440, 200.549, 52672.334 21/05/12,20:12:19,07,12,1, 11.9,1,1, 9.544, 10558.458, 200.546, 52672.392 21/05/12,20:12:19,08,12,1, 11.9,1,1, 9.544, 10558.447, 200.579, 52672.489 21/05/12,20:12:19,09,12,1, 11.9,1,1, 9.544, 10558.431, 200.543, 52672.502 21/05/12,20:12:19,10,12,1, 11.9,1,1, 9.544, 10558.435, 200.545, 52672.560 21/05/12,20:12:19,11,12,1, 11.9,1,1, 9.544, 10558.429, 200.561, 52672.541 21/05/12,20:12:19,12,12,1, 11.9,1,1, 9.544, 10558.407, 200.538, 52672.445 21/05/12,20:12:19,13,12,1, 11.9,1,1, 9.544, 10558.412, 200.506, 52672.393 21/05/12,20:12:19,14,12,1, 11.9,1,1, 9.544, 10558.445, 200.534, 52672.379 21/05/12,20:12:19,15,12,1, 11.9,1,1, 9.544, 10558.479, 200.501, 52672.490 21/05/12,20:12:19,16,12,1, 11.9,1,1, 9.544, 10558.420, 200.514, 52672.351 21/05/12,20:12:19,17,12,1, 11.9,1,1, 9.544, 10558.426, 200.523, 52672.520 21/05/12,20:12:19,18,12,1, 11.9,1,1, 9.544, 10558.408, 200.514, 52672.544 21/05/12,20:12:19,19,12,1, 11.9,1,1, 9.544, 10558.422, 200.495, 52672.527 21/05/12,20:12:20,00,12,1, 11.8,1,1, 9.545, 10558.419, 200.495, 52672.527 21/05/12,20:12:20,01,12,1, 11.8,1,1, 9.545, 10558.435, 200.475, 52672.405 21/05/12,20:12:20,02,12,1, 11.8,1,1, 9.545, 10558.452, 200.483, 52672.332 21/05/12,20:12:20,03,12,1, 11.8,1,1, 9.545, 10558.461, 200.493, 52672.342 21/05/12,20:12:20,04,12,1, 11.8,1,1, 9.545, 10558.442, 200.462, 52672.377 21/05/12,20:12:20,05,12,1, 11.8,1,1, 9.545, 10558.435, 200.475, 52672.416 21/05/12,20:12:20,06,12,1, 11.8,1,1, 9.545, 10558.449, 200.503, 52672.508 21/05/12,20:12:20,07,12,1, 11.8,1,1, 9.545, 10558.467, 200.496, 52672.531 21/05/12,20:12:20,08,12,1, 11.8,1,1, 9.545, 10558.446, 200.490, 52672.547 21/05/12,20:12:20,09,12,1, 11.8,1,1, 9.545, 10558.446, 200.481, 52672.465 21/05/12,20:12:20,10,12,1, 11.8,1,1, 9.545, 10558.442, 200.448, 52672.396 21/05/12,20:12:20,11,12,1, 11.8,1,1, 9.545, 10558.448, 200.474, 52672.369 21/05/12,20:12:20,12,12,1, 11.8,1,1, 9.545, 10558.445, 200.456, 52672.330 21/05/12,20:12:20,13,12,1, 11.8,1,1, 9.545, 10558.424, 200.448, 52672.381 21/05/12,20:12:20,14,12,1, 11.8,1,1, 9.545, 10558.447, 200.474, 52672.505 21/05/12,20:12:20,15,12,1, 11.8,1,1, 9.545, 10558.442, 200.450, 52672.522 21/05/12,20:12:20,16,12,1, 11.8,1,1, 9.545, 10558.437, 200.439, 52672.578 21/05/12,20:12:20,17,12,1, 11.8,1,1, 9.545, 10558.450, 200.432, 52672.553 21/05/12,20:12:20,18,12,1, 11.8,1,1, 9.545, 10558.443, 200.428, 52672.456 21/05/12,20:12:20,19,12,1, 11.8,1,1, 9.545, 10558.457, 200.408, 52672.407 21/05/12,20:12:21,00,12,1, 11.9,1,1, 9.549, 10558.453, 200.408, 52672.407 21/05/12,20:12:21,01,12,1, 11.9,1,1, 9.549, 10558.459, 200.419, 52672.415 21/05/12,20:12:21,02,12,1, 11.9,1,1, 9.549, 10558.463, 200.424, 52672.465 21/05/12,20:12:21,03,12,1, 11.9,1,1, 9.549, 10558.463, 200.415, 52672.516 21/05/12,20:12:21,04,12,1, 11.9,1,1, 9.549, 10558.468, 200.408, 52672.570 21/05/12,20:12:21,05,12,1, 11.9,1,1, 9.549, 10558.481, 200.378, 52672.549 21/05/12,20:12:21,06,12,1, 11.9,1,1, 9.549, 10558.451, 200.401, 52672.538 21/05/12,20:12:21,07,12,1, 11.9,1,1, 9.549, 10558.456, 200.388, 52672.449 21/05/12,20:12:21,08,12,1, 11.9,1,1, 9.549, 10558.496, 200.359, 52672.350 21/05/12,20:12:21,09,12,1, 11.9,1,1, 9.549, 10558.468, 200.351, 52672.414 21/05/12,20:12:21,10,12,1, 11.9,1,1, 9.549, 10558.481, 200.374, 52672.408 21/05/12,20:12:21,11,12,1, 11.9,1,1, 9.549, 10558.461, 200.358, 52672.496 21/05/12,20:12:21,12,12,1, 11.9,1,1, 9.549, 10558.444, 200.358, 52672.552 21/05/12,20:12:21,13,12,1, 11.9,1,1, 9.549, 10558.437, 200.377, 52672.655 21/05/12,20:12:21,14,12,1, 11.9,1,1, 9.549, 10558.437, 200.370, 52672.570 21/05/12,20:12:21,15,12,1, 11.9,1,1, 9.549, 10558.462, 200.379, 52672.553 21/05/12,20:12:21,16,12,1, 11.9,1,1, 9.549, 10558.481, 200.388, 52672.460 21/05/12,20:12:21,17,12,1, 11.9,1,1, 9.549, 10558.473, 200.344, 52672.413 21/05/12,20:12:21,18,12,1, 11.9,1,1, 9.549, 10558.455, 200.357, 52672.418 21/05/12,20:12:21,19,12,1, 11.9,1,1, 9.549, 10558.473, 200.318, 52672.429 21/05/12,20:12:22,00,12,1, 11.9,1,1, 9.547, 10558.469, 200.318, 52672.429 21/05/12,20:12:22,01,12,1, 11.9,1,1, 9.547, 10558.497, 200.331, 52672.562 21/05/12,20:12:22,02,12,1, 11.9,1,1, 9.547, 10558.469, 200.335, 52672.588 21/05/12,20:12:22,03,12,1, 11.9,1,1, 9.547, 10558.462, 200.338, 52672.596 21/05/12,20:12:22,04,12,1, 11.9,1,1, 9.547, 10558.470, 200.328, 52672.557 21/05/12,20:12:22,05,12,1, 11.9,1,1, 9.547, 10558.475, 200.345, 52672.445 21/05/12,20:12:22,06,12,1, 11.9,1,1, 9.547, 10558.483, 200.331, 52672.436 21/05/12,20:12:22,07,12,1, 11.9,1,1, 9.547, 10558.486, 200.288, 52672.474 21/05/12,20:12:22,08,12,1, 11.9,1,1, 9.547, 10558.491, 200.289, 52672.472 21/05/12,20:12:22,09,12,1, 11.9,1,1, 9.547, 10558.501, 200.309, 52672.488 21/05/12,20:12:22,10,12,1, 11.9,1,1, 9.547, 10558.487, 200.286, 52672.560 21/05/12,20:12:22,11,12,1, 11.9,1,1, 9.547, 10558.493, 200.316, 52672.603 21/05/12,20:12:22,12,12,1, 11.9,1,1, 9.547, 10558.477, 200.308, 52672.569 21/05/12,20:12:22,13,12,1, 11.9,1,1, 9.547, 10558.463, 200.301, 52672.598 21/05/12,20:12:22,14,12,1, 11.9,1,1, 9.547, 10558.467, 200.292, 52672.538 21/05/12,20:12:22,15,12,1, 11.9,1,1, 9.547, 10558.480, 200.267, 52672.479 21/05/12,20:12:22,16,12,1, 11.9,1,1, 9.547, 10558.479, 200.292, 52672.474 21/05/12,20:12:22,17,12,1, 11.9,1,1, 9.547, 10558.485, 200.293, 52672.462 21/05/12,20:12:22,18,12,1, 11.9,1,1, 9.547, 10558.479, 200.311, 52672.504 21/05/12,20:12:22,19,12,1, 11.9,1,1, 9.547, 10558.480, 200.287, 52672.589 21/05/12,20:12:23,00,12,1, 11.9,1,1, 9.546, 10558.478, 200.287, 52672.589 21/05/12,20:12:23,01,12,1, 11.9,1,1, 9.546, 10558.471, 200.298, 52672.656 21/05/12,20:12:23,02,12,1, 11.9,1,1, 9.546, 10558.480, 200.296, 52672.565 21/05/12,20:12:23,03,12,1, 11.9,1,1, 9.546, 10558.473, 200.244, 52672.497 21/05/12,20:12:23,04,12,1, 11.9,1,1, 9.546, 10558.470, 200.249, 52672.364 21/05/12,20:12:23,05,12,1, 11.9,1,1, 9.546, 10558.510, 200.228, 52672.455 21/05/12,20:12:23,06,12,1, 11.9,1,1, 9.546, 10558.491, 200.221, 52672.435 21/05/12,20:12:23,07,12,1, 11.9,1,1, 9.546, 10558.505, 200.218, 52672.550 21/05/12,20:12:23,08,12,1, 11.9,1,1, 9.546, 10558.500, 200.239, 52672.623 21/05/12,20:12:23,09,12,1, 11.9,1,1, 9.546, 10558.476, 200.244, 52672.611 21/05/12,20:12:23,10,12,1, 11.9,1,1, 9.546, 10558.479, 200.223, 52672.619 21/05/12,20:12:23,11,12,1, 11.9,1,1, 9.546, 10558.492, 200.230, 52672.629 21/05/12,20:12:23,12,12,1, 11.9,1,1, 9.546, 10558.468, 200.206, 52672.498 21/05/12,20:12:23,13,12,1, 11.9,1,1, 9.546, 10558.513, 200.211, 52672.435 21/05/12,20:12:23,14,12,1, 11.9,1,1, 9.546, 10558.478, 200.249, 52672.532 21/05/12,20:12:23,15,12,1, 11.9,1,1, 9.546, 10558.438, 200.220, 52672.532 21/05/12,20:12:23,16,12,1, 11.9,1,1, 9.546, 10558.461, 200.239, 52672.575 21/05/12,20:12:23,17,12,1, 11.9,1,1, 9.546, 10558.509, 200.228, 52672.581 21/05/12,20:12:23,18,12,1, 11.9,1,1, 9.546, 10558.465, 200.207, 52672.577 21/05/12,20:12:23,19,12,1, 11.9,1,1, 9.546, 10558.471, 200.246, 52672.632 21/05/12,20:12:24,00,12,1, 11.9,1,1, 9.547, 10558.469, 200.246, 52672.632 21/05/12,20:12:24,01,12,1, 11.9,1,1, 9.547, 10558.493, 200.205, 52672.527 21/05/12,20:12:24,02,12,1, 11.9,1,1, 9.547, 10558.491, 200.207, 52672.464 21/05/12,20:12:24,03,12,1, 11.9,1,1, 9.547, 10558.506, 200.184, 52672.442 21/05/12,20:12:24,04,12,1, 11.9,1,1, 9.547, 10558.489, 200.172, 52672.467 21/05/12,20:12:24,05,12,1, 11.9,1,1, 9.547, 10558.495, 200.181, 52672.518 21/05/12,20:12:24,06,12,1, 11.9,1,1, 9.547, 10558.493, 200.191, 52672.658 21/05/12,20:12:24,07,12,1, 11.9,1,1, 9.547, 10558.485, 200.142, 52672.579 21/05/12,20:12:24,08,12,1, 11.9,1,1, 9.547, 10558.489, 200.164, 52672.598 21/05/12,20:12:24,09,12,1, 11.9,1,1, 9.547, 10558.472, 200.182, 52672.585 21/05/12,20:12:24,10,12,1, 11.9,1,1, 9.547, 10558.476, 200.171, 52672.468 21/05/12,20:12:24,11,12,1, 11.9,1,1, 9.547, 10558.482, 200.172, 52672.432 21/05/12,20:12:24,12,12,1, 11.9,1,1, 9.547, 10558.486, 200.160, 52672.434 21/05/12,20:12:24,13,12,1, 11.9,1,1, 9.547, 10558.499, 200.165, 52672.477 21/05/12,20:12:24,14,12,1, 11.9,1,1, 9.547, 10558.493, 200.147, 52672.505 21/05/12,20:12:24,15,12,1, 11.9,1,1, 9.547, 10558.490, 200.192, 52672.554 21/05/12,20:12:24,16,12,1, 11.9,1,1, 9.547, 10558.507, 200.136, 52672.603 21/05/12,20:12:24,17,12,1, 11.9,1,1, 9.547, 10558.478, 200.138, 52672.635 21/05/12,20:12:24,18,12,1, 11.9,1,1, 9.547, 10558.512, 200.142, 52672.594 21/05/12,20:12:24,19,12,1, 11.9,1,1, 9.547, 10558.495, 200.104, 52672.464 21/05/12,20:12:25,00,11,1, 11.9,1,1, 9.544, 10558.494, 200.104, 52672.464 21/05/12,20:12:25,01,11,1, 11.9,1,1, 9.544, 10558.500, 200.120, 52672.448 21/05/12,20:12:25,02,11,1, 11.9,1,1, 9.544, 10558.496, 200.112, 52672.479 21/05/12,20:12:25,03,11,1, 11.9,1,1, 9.544, 10558.502, 200.128, 52672.554 21/05/12,20:12:25,04,11,1, 11.9,1,1, 9.544, 10558.491, 200.127, 52672.611 21/05/12,20:12:25,05,11,1, 11.9,1,1, 9.544, 10558.499, 200.117, 52672.601 21/05/12,20:12:25,06,11,1, 11.9,1,1, 9.544, 10558.503, 200.103, 52672.589 21/05/12,20:12:25,07,11,1, 11.9,1,1, 9.544, 10558.503, 200.158, 52672.570 21/05/12,20:12:25,08,11,1, 11.9,1,1, 9.544, 10558.507, 200.097, 52672.458 21/05/12,20:12:25,09,11,1, 11.9,1,1, 9.544, 10558.497, 200.124, 52672.505 21/05/12,20:12:25,10,11,1, 11.9,1,1, 9.544, 10558.513, 200.118, 52672.440 21/05/12,20:12:25,11,11,1, 11.9,1,1, 9.544, 10558.481, 200.093, 52672.502 21/05/12,20:12:25,12,11,1, 11.9,1,1, 9.544, 10558.523, 200.084, 52672.525 21/05/12,20:12:25,13,11,1, 11.9,1,1, 9.544, 10558.496, 200.082, 52672.581 21/05/12,20:12:25,14,11,1, 11.9,1,1, 9.544, 10558.494, 200.085, 52672.648 21/05/12,20:12:25,15,11,1, 11.9,1,1, 9.544, 10558.494, 200.081, 52672.672 21/05/12,20:12:25,16,11,1, 11.9,1,1, 9.544, 10558.487, 200.068, 52672.567 21/05/12,20:12:25,17,11,1, 11.9,1,1, 9.544, 10558.538, 200.077, 52672.523 21/05/12,20:12:25,18,11,1, 11.9,1,1, 9.544, 10558.504, 200.057, 52672.473 21/05/12,20:12:25,19,11,1, 11.9,1,1, 9.544, 10558.519, 200.066, 52672.450 21/05/12,20:12:26,00,11,1, 11.8,1,1, 9.544, 10558.511, 200.066, 52672.450 21/05/12,20:12:26,01,11,1, 11.8,1,1, 9.544, 10558.518, 200.066, 52672.601 21/05/12,20:12:26,02,11,1, 11.8,1,1, 9.544, 10558.518, 200.035, 52672.615 21/05/12,20:12:26,03,11,1, 11.8,1,1, 9.544, 10558.505, 200.057, 52672.661 21/05/12,20:12:26,04,11,1, 11.8,1,1, 9.544, 10558.525, 200.057, 52672.620 21/05/12,20:12:26,05,11,1, 11.8,1,1, 9.544, 10558.518, 200.055, 52672.555 21/05/12,20:12:26,06,11,1, 11.8,1,1, 9.544, 10558.524, 200.050, 52672.521 21/05/12,20:12:26,07,11,1, 11.8,1,1, 9.544, 10558.489, 199.999, 52672.691 21/05/12,20:12:26,08,11,1, 11.8,1,1, 9.544, 10558.641, 200.009, 52672.473 21/05/12,20:12:26,09,11,1, 11.8,1,1, 9.544, 10558.548, 200.009, 52672.407 21/05/12,20:12:26,10,11,1, 11.8,1,1, 9.544, 10558.515, 200.049, 52672.597 21/05/12,20:12:26,11,11,1, 11.8,1,1, 9.544, 10558.531, 200.022, 52672.640 21/05/12,20:12:26,12,11,1, 11.8,1,1, 9.544, 10558.525, 199.994, 52672.634 21/05/12,20:12:26,13,11,1, 11.8,1,1, 9.544, 10558.517, 200.022, 52672.635 21/05/12,20:12:26,14,11,1, 11.8,1,1, 9.544, 10558.497, 199.986, 52672.532 21/05/12,20:12:26,15,11,1, 11.8,1,1, 9.544, 10558.507, 200.005, 52672.463 21/05/12,20:12:26,16,11,1, 11.8,1,1, 9.544, 10558.526, 199.996, 52672.466 21/05/12,20:12:26,17,11,1, 11.8,1,1, 9.544, 10558.551, 199.977, 52672.461 21/05/12,20:12:26,18,11,1, 11.8,1,1, 9.544, 10558.548, 199.999, 52672.552 21/05/12,20:12:26,19,11,1, 11.8,1,1, 9.544, 10558.537, 199.992, 52672.601 21/05/12,20:12:27,00,11,1, 11.8,1,1, 9.545, 10558.536, 199.992, 52672.601 21/05/12,20:12:27,01,11,1, 11.8,1,1, 9.545, 10558.526, 199.960, 52672.634 21/05/12,20:12:27,02,11,1, 11.8,1,1, 9.545, 10558.519, 199.986, 52672.589 21/05/12,20:12:27,03,11,1, 11.8,1,1, 9.545, 10558.511, 199.965, 52672.498 21/05/12,20:12:27,04,11,1, 11.8,1,1, 9.545, 10558.525, 199.927, 52672.454 21/05/12,20:12:27,05,11,1, 11.8,1,1, 9.545, 10558.537, 199.935, 52672.413 21/05/12,20:12:27,06,11,1, 11.8,1,1, 9.545, 10558.527, 199.926, 52672.438 21/05/12,20:12:27,07,11,1, 11.8,1,1, 9.545, 10558.510, 199.915, 52672.477 21/05/12,20:12:27,08,11,1, 11.8,1,1, 9.545, 10558.552, 199.954, 52672.602 21/05/12,20:12:27,09,11,1, 11.8,1,1, 9.545, 10558.524, 199.939, 52672.596 21/05/12,20:12:27,10,11,1, 11.8,1,1, 9.545, 10558.535, 199.924, 52672.608 21/05/12,20:12:27,11,11,1, 11.8,1,1, 9.545, 10558.557, 199.908, 52672.512 21/05/12,20:12:27,12,11,1, 11.8,1,1, 9.545, 10558.524, 199.944, 52672.471 21/05/12,20:12:27,13,11,1, 11.8,1,1, 9.545, 10558.548, 199.909, 52672.402 21/05/12,20:12:27,14,11,1, 11.8,1,1, 9.545, 10558.559, 199.956, 52672.445 21/05/12,20:12:27,15,11,1, 11.8,1,1, 9.545, 10558.528, 199.931, 52672.749 21/05/12,20:12:27,16,11,1, 11.8,1,1, 9.545, 10558.586, 199.913, 52672.460 21/05/12,20:12:27,17,11,1, 11.8,1,1, 9.545, 10558.559, 199.938, 52672.506 21/05/12,20:12:27,18,11,1, 11.8,1,1, 9.545, 10558.556, 199.910, 52672.578 21/05/12,20:12:27,19,11,1, 11.8,1,1, 9.545, 10558.553, 199.911, 52672.615 21/05/12,20:12:28,00,12,1, 11.8,1,1, 9.546, 10558.553, 199.911, 52672.615 21/05/12,20:12:28,01,12,1, 11.8,1,1, 9.546, 10558.539, 199.923, 52672.488 21/05/12,20:12:28,02,12,1, 11.8,1,1, 9.546, 10558.538, 199.887, 52672.440 21/05/12,20:12:28,03,12,1, 11.8,1,1, 9.546, 10558.577, 199.908, 52672.456 21/05/12,20:12:28,04,12,1, 11.8,1,1, 9.546, 10558.556, 199.913, 52672.494 21/05/12,20:12:28,05,12,1, 11.8,1,1, 9.546, 10558.550, 199.892, 52672.593 21/05/12,20:12:28,06,12,1, 11.8,1,1, 9.546, 10558.582, 199.909, 52672.658 21/05/12,20:12:28,07,12,1, 11.8,1,1, 9.546, 10558.553, 199.882, 52672.694 21/05/12,20:12:28,08,12,1, 11.8,1,1, 9.546, 10558.560, 199.870, 52672.640 21/05/12,20:12:28,09,12,1, 11.8,1,1, 9.546, 10558.577, 199.887, 52672.600 21/05/12,20:12:28,10,12,1, 11.8,1,1, 9.546, 10558.576, 199.897, 52672.561 21/05/12,20:12:28,11,12,1, 11.8,1,1, 9.546, 10558.551, 199.848, 52672.447 21/05/12,20:12:28,12,12,1, 11.8,1,1, 9.546, 10558.566, 199.901, 52672.446 21/05/12,20:12:28,13,12,1, 11.8,1,1, 9.546, 10558.564, 199.850, 52672.492 21/05/12,20:12:28,14,12,1, 11.8,1,1, 9.546, 10558.544, 199.878, 52672.580 21/05/12,20:12:28,15,12,1, 11.8,1,1, 9.546, 10558.527, 199.883, 52672.690 21/05/12,20:12:28,16,12,1, 11.8,1,1, 9.546, 10558.549, 199.857, 52672.652 21/05/12,20:12:28,17,12,1, 11.8,1,1, 9.546, 10558.571, 199.838, 52672.624 21/05/12,20:12:28,18,12,1, 11.8,1,1, 9.546, 10558.552, 199.863, 52672.598 21/05/12,20:12:28,19,12,1, 11.8,1,1, 9.546, 10558.553, 199.838, 52672.522 21/05/12,20:12:29,00,12,1, 11.8,1,1, 9.543, 10558.553, 199.838, 52672.522 21/05/12,20:12:29,01,12,1, 11.8,1,1, 9.543, 10558.583, 199.832, 52672.504 21/05/12,20:12:29,02,12,1, 11.8,1,1, 9.543, 10558.598, 199.815, 52672.524 21/05/12,20:12:29,03,12,1, 11.8,1,1, 9.543, 10558.557, 199.811, 52672.606 21/05/12,20:12:29,04,12,1, 11.8,1,1, 9.543, 10558.578, 199.855, 52672.688 21/05/12,20:12:29,05,12,1, 11.8,1,1, 9.543, 10558.558, 199.841, 52672.688 21/05/12,20:12:29,06,12,1, 11.8,1,1, 9.543, 10558.536, 199.837, 52672.620 21/05/12,20:12:29,07,12,1, 11.8,1,1, 9.543, 10558.583, 199.821, 52672.588 21/05/12,20:12:29,08,12,1, 11.8,1,1, 9.543, 10558.585, 199.802, 52672.510 21/05/12,20:12:29,09,12,1, 11.8,1,1, 9.543, 10558.546, 199.786, 52672.496 21/05/12,20:12:29,10,12,1, 11.8,1,1, 9.543, 10558.601, 199.803, 52672.326 21/05/12,20:12:29,11,12,1, 11.8,1,1, 9.543, 10558.612, 199.799, 52672.485 21/05/12,20:12:29,12,12,1, 11.8,1,1, 9.543, 10558.574, 199.802, 52672.732 21/05/12,20:12:29,13,12,1, 11.8,1,1, 9.543, 10558.537, 199.784, 52672.683 21/05/12,20:12:29,14,12,1, 11.8,1,1, 9.543, 10558.557, 199.812, 52672.758 21/05/12,20:12:29,15,12,1, 11.8,1,1, 9.543, 10558.581, 199.780, 52672.633 21/05/12,20:12:29,16,12,1, 11.8,1,1, 9.543, 10558.573, 199.779, 52672.647 21/05/12,20:12:29,17,12,1, 11.8,1,1, 9.543, 10558.557, 199.763, 52672.542 21/05/12,20:12:29,18,12,1, 11.8,1,1, 9.543, 10558.573, 199.758, 52672.498 21/05/12,20:12:29,19,12,1, 11.8,1,1, 9.543, 10558.589, 199.770, 52672.538 21/05/12,20:12:30,00,12,1, 11.9,1,1, 9.547, 10558.586, 199.770, 52672.538 21/05/12,20:12:30,01,12,1, 11.9,1,1, 9.547, 10558.569, 199.736, 52672.637 21/05/12,20:12:30,02,12,1, 11.9,1,1, 9.547, 10558.576, 199.738, 52672.705 21/05/12,20:12:30,03,12,1, 11.9,1,1, 9.547, 10558.598, 199.734, 52672.691 21/05/12,20:12:30,04,12,1, 11.9,1,1, 9.547, 10558.564, 199.713, 52672.680 21/05/12,20:12:30,05,12,1, 11.9,1,1, 9.547, 10558.585, 199.753, 52672.650 21/05/12,20:12:30,06,12,1, 11.9,1,1, 9.547, 10558.604, 199.731, 52672.573 21/05/12,20:12:30,07,12,1, 11.9,1,1, 9.547, 10558.563, 199.676, 52672.511 21/05/12,20:12:30,08,12,1, 11.9,1,1, 9.547, 10558.608, 199.718, 52672.534 21/05/12,20:12:30,09,12,1, 11.9,1,1, 9.547, 10558.607, 199.736, 52672.570 21/05/12,20:12:30,10,12,1, 11.9,1,1, 9.547, 10558.594, 199.709, 52672.634 21/05/12,20:12:30,11,12,1, 11.9,1,1, 9.547, 10558.594, 199.704, 52672.667 21/05/12,20:12:30,12,12,1, 11.9,1,1, 9.547, 10558.574, 199.717, 52672.678 21/05/12,20:12:30,13,12,1, 11.9,1,1, 9.547, 10558.572, 199.709, 52672.664 21/05/12,20:12:30,14,12,1, 11.9,1,1, 9.547, 10558.597, 199.692, 52672.632 21/05/12,20:12:30,15,12,1, 11.9,1,1, 9.547, 10558.613, 199.676, 52672.527 21/05/12,20:12:30,16,12,1, 11.9,1,1, 9.547, 10558.592, 199.655, 52672.465 21/05/12,20:12:30,17,12,1, 11.9,1,1, 9.547, 10558.591, 199.674, 52672.514 21/05/12,20:12:30,18,12,1, 11.9,1,1, 9.547, 10558.616, 199.666, 52672.570 21/05/12,20:12:30,19,12,1, 11.9,1,1, 9.547, 10558.608, 199.675, 52672.637 21/05/12,20:12:31,00,12,1, 11.9,1,1, 9.548, 10558.603, 199.675, 52672.637 21/05/12,20:12:31,01,12,1, 11.9,1,1, 9.548, 10558.582, 199.669, 52672.676 21/05/12,20:12:31,02,12,1, 11.9,1,1, 9.548, 10558.591, 199.658, 52672.653 21/05/12,20:12:31,03,12,1, 11.9,1,1, 9.548, 10558.616, 199.670, 52672.633 21/05/12,20:12:31,04,12,1, 11.9,1,1, 9.548, 10558.599, 199.653, 52672.569 21/05/12,20:12:31,05,12,1, 11.9,1,1, 9.548, 10558.611, 199.627, 52672.522 21/05/12,20:12:31,06,12,1, 11.9,1,1, 9.548, 10558.602, 199.624, 52672.508 21/05/12,20:12:31,07,12,1, 11.9,1,1, 9.548, 10558.605, 199.626, 52672.546 21/05/12,20:12:31,08,12,1, 11.9,1,1, 9.548, 10558.616, 199.627, 52672.644 21/05/12,20:12:31,09,12,1, 11.9,1,1, 9.548, 10558.616, 199.644, 52672.680 21/05/12,20:12:31,10,12,1, 11.9,1,1, 9.548, 10558.607, 199.638, 52672.693 21/05/12,20:12:31,11,12,1, 11.9,1,1, 9.548, 10558.612, 199.621, 52672.687 21/05/12,20:12:31,12,12,1, 11.9,1,1, 9.548, 10558.610, 199.632, 52672.651 21/05/12,20:12:31,13,12,1, 11.9,1,1, 9.548, 10558.611, 199.610, 52672.561 21/05/12,20:12:31,14,12,1, 11.9,1,1, 9.548, 10558.595, 199.602, 52672.520 21/05/12,20:12:31,15,12,1, 11.9,1,1, 9.548, 10558.603, 199.620, 52672.551 21/05/12,20:12:31,16,12,1, 11.9,1,1, 9.548, 10558.598, 199.613, 52672.532 21/05/12,20:12:31,17,12,1, 11.9,1,1, 9.548, 10558.626, 199.603, 52672.559 21/05/12,20:12:31,18,12,1, 11.9,1,1, 9.548, 10558.625, 199.635, 52672.648 21/05/12,20:12:31,19,12,1, 11.9,1,1, 9.548, 10558.610, 199.637, 52672.635 21/05/12,20:12:32,00,12,1, 11.8,1,1, 9.547, 10558.603, 199.637, 52672.635 21/05/12,20:12:32,01,12,1, 11.8,1,1, 9.547, 10558.627, 199.610, 52672.508 21/05/12,20:12:32,02,12,1, 11.8,1,1, 9.547, 10558.589, 199.592, 52672.551 21/05/12,20:12:32,03,12,1, 11.8,1,1, 9.547, 10558.642, 199.591, 52672.526 21/05/12,20:12:32,04,12,1, 11.8,1,1, 9.547, 10558.638, 199.603, 52672.482 21/05/12,20:12:32,05,12,1, 11.8,1,1, 9.547, 10558.620, 199.562, 52672.541 21/05/12,20:12:32,06,12,1, 11.8,1,1, 9.547, 10558.631, 199.608, 52672.615 21/05/12,20:12:32,07,12,1, 11.8,1,1, 9.547, 10558.622, 199.590, 52672.682 21/05/12,20:12:32,08,12,1, 11.8,1,1, 9.547, 10558.625, 199.578, 52672.665 21/05/12,20:12:32,09,12,1, 11.8,1,1, 9.547, 10558.624, 199.555, 52672.686 21/05/12,20:12:32,10,12,1, 11.8,1,1, 9.547, 10558.623, 199.559, 52672.585 21/05/12,20:12:32,11,12,1, 11.8,1,1, 9.547, 10558.634, 199.571, 52672.462 21/05/12,20:12:32,12,12,1, 11.8,1,1, 9.547, 10558.627, 199.542, 52672.512 21/05/12,20:12:32,13,12,1, 11.8,1,1, 9.547, 10558.604, 199.545, 52672.472 21/05/12,20:12:32,14,12,1, 11.8,1,1, 9.547, 10558.622, 199.547, 52672.562 21/05/12,20:12:32,15,12,1, 11.8,1,1, 9.547, 10558.619, 199.562, 52672.603 21/05/12,20:12:32,16,12,1, 11.8,1,1, 9.547, 10558.640, 199.557, 52672.900 21/05/12,20:12:32,17,12,1, 11.8,1,1, 9.547, 10558.637, 199.526, 52672.580 21/05/12,20:12:32,18,12,1, 11.8,1,1, 9.547, 10558.603, 199.538, 52672.624 21/05/12,20:12:32,19,12,1, 11.8,1,1, 9.547, 10558.636, 199.516, 52672.571 21/05/12,20:12:33,00,12,1, 11.9,1,1, 9.548, 10558.636, 199.516, 52672.571 21/05/12,20:12:33,01,12,1, 11.9,1,1, 9.548, 10558.655, 199.527, 52672.511 21/05/12,20:12:33,02,12,1, 11.9,1,1, 9.548, 10558.669, 199.515, 52672.552 21/05/12,20:12:33,03,12,1, 11.9,1,1, 9.548, 10558.659, 199.540, 52672.562 21/05/12,20:12:33,04,12,1, 11.9,1,1, 9.548, 10558.633, 199.530, 52672.652 21/05/12,20:12:33,05,12,1, 11.9,1,1, 9.548, 10558.654, 199.527, 52672.698 21/05/12,20:12:33,06,12,1, 11.9,1,1, 9.548, 10558.624, 199.510, 52672.667 21/05/12,20:12:33,07,12,1, 11.9,1,1, 9.548, 10558.614, 199.519, 52672.582 21/05/12,20:12:33,08,12,1, 11.9,1,1, 9.548, 10558.688, 199.500, 52672.588 21/05/12,20:12:33,09,12,1, 11.9,1,1, 9.548, 10558.637, 199.448, 52672.446 21/05/12,20:12:33,10,12,1, 11.9,1,1, 9.548, 10558.640, 199.499, 52672.489 21/05/12,20:12:33,11,12,1, 11.9,1,1, 9.548, 10558.646, 199.486, 52672.489 21/05/12,20:12:33,12,12,1, 11.9,1,1, 9.548, 10558.668, 199.456, 52672.627 21/05/12,20:12:33,13,12,1, 11.9,1,1, 9.548, 10558.644, 199.481, 52672.652 21/05/12,20:12:33,14,12,1, 11.9,1,1, 9.548, 10558.650, 199.486, 52672.701 21/05/12,20:12:33,15,12,1, 11.9,1,1, 9.548, 10558.628, 199.484, 52672.681 21/05/12,20:12:33,16,12,1, 11.9,1,1, 9.548, 10558.652, 199.493, 52672.578 21/05/12,20:12:33,17,12,1, 11.9,1,1, 9.548, 10558.657, 199.476, 52672.537 21/05/12,20:12:33,18,12,1, 11.9,1,1, 9.548, 10558.652, 199.446, 52672.553 21/05/12,20:12:33,19,12,1, 11.9,1,1, 9.548, 10558.647, 199.454, 52672.505 21/05/12,20:12:34,00,12,1, 11.9,1,1, 9.549, 10558.645, 199.454, 52672.505 21/05/12,20:12:34,01,12,1, 11.9,1,1, 9.549, 10558.649, 199.472, 52672.649 21/05/12,20:12:34,02,12,1, 11.9,1,1, 9.549, 10558.668, 199.427, 52672.711 21/05/12,20:12:34,03,12,1, 11.9,1,1, 9.549, 10558.666, 199.433, 52672.678 21/05/12,20:12:34,04,12,1, 11.9,1,1, 9.549, 10558.667, 199.445, 52672.667 21/05/12,20:12:34,05,12,1, 11.9,1,1, 9.549, 10558.653, 199.426, 52672.585 21/05/12,20:12:34,06,12,1, 11.9,1,1, 9.549, 10558.656, 199.413, 52672.556 21/05/12,20:12:34,07,12,1, 11.9,1,1, 9.549, 10558.647, 199.441, 52672.501 21/05/12,20:12:34,08,12,1, 11.9,1,1, 9.549, 10558.671, 199.410, 52672.535 21/05/12,20:12:34,09,12,1, 11.9,1,1, 9.549, 10558.679, 199.449, 52672.605 21/05/12,20:12:34,10,12,1, 11.9,1,1, 9.549, 10558.667, 199.434, 52672.750 21/05/12,20:12:34,11,12,1, 11.9,1,1, 9.549, 10558.678, 199.414, 52672.630 21/05/12,20:12:34,12,12,1, 11.9,1,1, 9.549, 10558.665, 199.409, 52672.676 21/05/12,20:12:34,13,12,1, 11.9,1,1, 9.549, 10558.619, 199.413, 52672.617 21/05/12,20:12:34,14,12,1, 11.9,1,1, 9.549, 10558.699, 199.374, 52672.461 21/05/12,20:12:34,15,12,1, 11.9,1,1, 9.549, 10558.624, 199.372, 52672.565 21/05/12,20:12:34,16,12,1, 11.9,1,1, 9.549, 10558.662, 199.397, 52672.528 21/05/12,20:12:34,17,12,1, 11.9,1,1, 9.549, 10558.647, 199.388, 52672.602 21/05/12,20:12:34,18,12,1, 11.9,1,1, 9.549, 10558.656, 199.385, 52672.612 21/05/12,20:12:34,19,12,1, 11.9,1,1, 9.549, 10558.670, 199.405, 52672.692 21/05/12,20:12:35,00,12,1, 11.9,1,1, 9.545, 10558.670, 199.405, 52672.692 21/05/12,20:12:35,01,12,1, 11.9,1,1, 9.545, 10558.675, 199.393, 52672.719 21/05/12,20:12:35,02,12,1, 11.9,1,1, 9.545, 10558.645, 199.374, 52672.612 21/05/12,20:12:35,03,12,1, 11.9,1,1, 9.545, 10558.693, 199.387, 52672.616 21/05/12,20:12:35,04,12,1, 11.9,1,1, 9.545, 10558.690, 199.371, 52672.579 21/05/12,20:12:35,05,12,1, 11.9,1,1, 9.545, 10558.681, 199.347, 52672.556 21/05/12,20:12:35,06,12,1, 11.9,1,1, 9.545, 10558.680, 199.359, 52672.625 21/05/12,20:12:35,07,12,1, 11.9,1,1, 9.545, 10558.702, 199.354, 52672.636 21/05/12,20:12:35,08,12,1, 11.9,1,1, 9.545, 10558.676, 199.361, 52672.710 21/05/12,20:12:35,09,12,1, 11.9,1,1, 9.545, 10558.702, 199.348, 52672.780 21/05/12,20:12:35,10,12,1, 11.9,1,1, 9.545, 10558.671, 199.365, 52672.765 21/05/12,20:12:35,11,12,1, 11.9,1,1, 9.545, 10558.663, 199.350, 52672.688 21/05/12,20:12:35,12,12,1, 11.9,1,1, 9.545, 10558.672, 199.319, 52672.615 21/05/12,20:12:35,13,12,1, 11.9,1,1, 9.545, 10558.692, 199.321, 52672.532 21/05/12,20:12:35,14,12,1, 11.9,1,1, 9.545, 10558.698, 199.342, 52672.590 21/05/12,20:12:35,15,12,1, 11.9,1,1, 9.545, 10558.704, 199.320, 52672.639 21/05/12,20:12:35,16,12,1, 11.9,1,1, 9.545, 10558.695, 199.337, 52672.698 21/05/12,20:12:35,17,12,1, 11.9,1,1, 9.545, 10558.715, 199.316, 52672.734 21/05/12,20:12:35,18,12,1, 11.9,1,1, 9.545, 10558.690, 199.332, 52672.768 21/05/12,20:12:35,19,12,1, 11.9,1,1, 9.545, 10558.700, 199.321, 52672.734 21/05/12,20:12:36,00,12,1, 11.8,1,1, 9.544, 10558.695, 199.321, 52672.734 21/05/12,20:12:36,01,12,1, 11.8,1,1, 9.544, 10558.693, 199.288, 52672.613 21/05/12,20:12:36,02,12,1, 11.8,1,1, 9.544, 10558.706, 199.299, 52672.604 21/05/12,20:12:36,03,12,1, 11.8,1,1, 9.544, 10558.704, 199.282, 52672.597 21/05/12,20:12:36,04,12,1, 11.8,1,1, 9.544, 10558.722, 199.289, 52672.593 21/05/12,20:12:36,05,12,1, 11.8,1,1, 9.544, 10558.709, 199.297, 52672.635 21/05/12,20:12:36,06,12,1, 11.8,1,1, 9.544, 10558.723, 199.302, 52672.722 21/05/12,20:12:36,07,12,1, 11.8,1,1, 9.544, 10558.709, 199.300, 52672.704 21/05/12,20:12:36,08,12,1, 11.8,1,1, 9.544, 10558.701, 199.293, 52672.744 21/05/12,20:12:36,09,12,1, 11.8,1,1, 9.544, 10558.700, 199.324, 52672.729 21/05/12,20:12:36,10,12,1, 11.8,1,1, 9.544, 10558.715, 199.251, 52672.611 21/05/12,20:12:36,11,12,1, 11.8,1,1, 9.544, 10558.721, 199.263, 52672.562 21/05/12,20:12:36,12,12,1, 11.8,1,1, 9.544, 10558.714, 199.275, 52672.611 21/05/12,20:12:36,13,12,1, 11.8,1,1, 9.544, 10558.720, 199.249, 52672.617 21/05/12,20:12:36,14,12,1, 11.8,1,1, 9.544, 10558.726, 199.281, 52672.691 21/05/12,20:12:36,15,12,1, 11.8,1,1, 9.544, 10558.729, 199.247, 52672.740 21/05/12,20:12:36,16,12,1, 11.8,1,1, 9.544, 10558.740, 199.275, 52672.776 21/05/12,20:12:36,17,12,1, 11.8,1,1, 9.544, 10558.716, 199.261, 52672.743 21/05/12,20:12:36,18,12,1, 11.8,1,1, 9.544, 10558.729, 199.258, 52672.661 21/05/12,20:12:36,19,12,1, 11.8,1,1, 9.544, 10558.705, 199.242, 52672.600 21/05/12,20:12:37,00,11,1, 11.8,1,1, 9.547, 10558.703, 199.242, 52672.600 21/05/12,20:12:37,01,11,1, 11.8,1,1, 9.547, 10558.732, 199.265, 52672.620 21/05/12,20:12:37,02,11,1, 11.8,1,1, 9.547, 10558.731, 199.232, 52672.579 21/05/12,20:12:37,03,11,1, 11.8,1,1, 9.547, 10558.725, 199.260, 52672.677 21/05/12,20:12:37,04,11,1, 11.8,1,1, 9.547, 10558.744, 199.259, 52672.734 21/05/12,20:12:37,05,11,1, 11.8,1,1, 9.547, 10558.736, 199.252, 52672.726 21/05/12,20:12:37,06,11,1, 11.8,1,1, 9.547, 10558.749, 199.259, 52672.764 21/05/12,20:12:37,07,11,1, 11.8,1,1, 9.547, 10558.762, 199.227, 52672.673 21/05/12,20:12:37,08,11,1, 11.8,1,1, 9.547, 10558.753, 199.197, 52672.620 21/05/12,20:12:37,09,11,1, 11.8,1,1, 9.547, 10558.737, 199.224, 52672.562 21/05/12,20:12:37,10,11,1, 11.8,1,1, 9.547, 10558.743, 199.209, 52672.600 21/05/12,20:12:37,11,11,1, 11.8,1,1, 9.547, 10558.748, 199.214, 52672.612 21/05/12,20:12:37,12,11,1, 11.8,1,1, 9.547, 10558.772, 199.238, 52672.648 21/05/12,20:12:37,13,11,1, 11.8,1,1, 9.547, 10558.757, 199.205, 52672.709 21/05/12,20:12:37,14,11,1, 11.8,1,1, 9.547, 10558.763, 199.202, 52672.754 21/05/12,20:12:37,15,11,1, 11.8,1,1, 9.547, 10558.765, 199.198, 52672.765 21/05/12,20:12:37,16,11,1, 11.8,1,1, 9.547, 10558.765, 199.185, 52672.700 21/05/12,20:12:37,17,11,1, 11.8,1,1, 9.547, 10558.751, 199.180, 52672.612 21/05/12,20:12:37,18,11,1, 11.8,1,1, 9.547, 10558.771, 199.215, 52672.560 21/05/12,20:12:37,19,11,1, 11.8,1,1, 9.547, 10558.764, 199.219, 52672.600 21/05/12,20:12:38,00,11,1, 11.8,1,1, 9.545, 10558.761, 199.219, 52672.600 21/05/12,20:12:38,01,11,1, 11.8,1,1, 9.545, 10558.763, 199.211, 52672.695 21/05/12,20:12:38,02,11,1, 11.8,1,1, 9.545, 10558.765, 199.183, 52672.735 21/05/12,20:12:38,03,11,1, 11.8,1,1, 9.545, 10558.785, 199.187, 52672.770 21/05/12,20:12:38,04,11,1, 11.8,1,1, 9.545, 10558.745, 199.224, 52672.734 21/05/12,20:12:38,05,11,1, 11.8,1,1, 9.545, 10558.767, 199.187, 52672.723 21/05/12,20:12:38,06,11,1, 11.8,1,1, 9.545, 10558.780, 199.185, 52672.665 21/05/12,20:12:38,07,11,1, 11.8,1,1, 9.545, 10558.783, 199.208, 52672.590 21/05/12,20:12:38,08,11,1, 11.8,1,1, 9.545, 10558.791, 199.182, 52672.606 21/05/12,20:12:38,09,11,1, 11.8,1,1, 9.545, 10558.793, 199.176, 52672.619 21/05/12,20:12:38,10,11,1, 11.8,1,1, 9.545, 10558.782, 199.179, 52672.682 21/05/12,20:12:38,11,11,1, 11.8,1,1, 9.545, 10558.795, 199.183, 52672.720 21/05/12,20:12:38,12,11,1, 11.8,1,1, 9.545, 10558.798, 199.222, 52672.812 21/05/12,20:12:38,13,11,1, 11.8,1,1, 9.545, 10558.781, 199.193, 52672.752 21/05/12,20:12:38,14,11,1, 11.8,1,1, 9.545, 10558.812, 199.188, 52672.729 21/05/12,20:12:38,15,11,1, 11.8,1,1, 9.545, 10558.796, 199.150, 52672.615 21/05/12,20:12:38,16,11,1, 11.8,1,1, 9.545, 10558.796, 199.171, 52672.583 21/05/12,20:12:38,17,11,1, 11.8,1,1, 9.545, 10558.820, 199.149, 52672.534 21/05/12,20:12:38,18,11,1, 11.8,1,1, 9.545, 10558.816, 199.146, 52672.578 21/05/12,20:12:38,19,11,1, 11.8,1,1, 9.545, 10558.792, 199.168, 52672.635 21/05/12,20:12:39,00,11,1, 11.9,1,1, 9.542, 10558.786, 199.168, 52672.635 21/05/12,20:12:39,01,11,1, 11.9,1,1, 9.542, 10558.785, 199.130, 52672.725 21/05/12,20:12:39,02,11,1, 11.9,1,1, 9.542, 10558.813, 199.157, 52672.708 21/05/12,20:12:39,03,11,1, 11.9,1,1, 9.542, 10558.813, 199.147, 52672.706 21/05/12,20:12:39,04,11,1, 11.9,1,1, 9.542, 10558.796, 199.132, 52672.634 21/05/12,20:12:39,05,11,1, 11.9,1,1, 9.542, 10558.823, 199.140, 52672.625 21/05/12,20:12:39,06,11,1, 11.9,1,1, 9.542, 10558.839, 199.144, 52672.596 21/05/12,20:12:39,07,11,1, 11.9,1,1, 9.542, 10558.834, 199.133, 52672.610 21/05/12,20:12:39,08,11,1, 11.9,1,1, 9.542, 10558.831, 199.131, 52672.685 21/05/12,20:12:39,09,11,1, 11.9,1,1, 9.542, 10558.826, 199.102, 52672.736 21/05/12,20:12:39,10,11,1, 11.9,1,1, 9.542, 10558.798, 199.110, 52672.774 21/05/12,20:12:39,11,11,1, 11.9,1,1, 9.542, 10558.836, 199.131, 52672.786 21/05/12,20:12:39,12,11,1, 11.9,1,1, 9.542, 10558.811, 199.096, 52672.712 21/05/12,20:12:39,13,11,1, 11.9,1,1, 9.542, 10558.820, 199.105, 52672.631 21/05/12,20:12:39,14,11,1, 11.9,1,1, 9.542, 10558.810, 199.101, 52672.588 21/05/12,20:12:39,15,11,1, 11.9,1,1, 9.542, 10558.862, 199.088, 52672.579 21/05/12,20:12:39,16,11,1, 11.9,1,1, 9.542, 10558.852, 199.112, 52672.629 21/05/12,20:12:39,17,11,1, 11.9,1,1, 9.542, 10558.843, 199.087, 52672.705 21/05/12,20:12:39,18,11,1, 11.9,1,1, 9.542, 10558.854, 199.107, 52672.786 21/05/12,20:12:39,19,11,1, 11.9,1,1, 9.542, 10558.847, 199.109, 52672.801 21/05/12,20:12:40,00,11,1, 11.9,1,1, 9.543, 10558.845, 199.109, 52672.801 21/05/12,20:12:40,01,11,1, 11.9,1,1, 9.543, 10558.838, 199.094, 52672.679 21/05/12,20:12:40,02,11,1, 11.9,1,1, 9.543, 10558.825, 199.104, 52672.622 21/05/12,20:12:40,03,11,1, 11.9,1,1, 9.543, 10558.846, 199.098, 52672.604 21/05/12,20:12:40,04,11,1, 11.9,1,1, 9.543, 10558.843, 199.072, 52672.604 21/05/12,20:12:40,05,11,1, 11.9,1,1, 9.543, 10558.853, 199.073, 52672.658 21/05/12,20:12:40,06,11,1, 11.9,1,1, 9.543, 10558.835, 199.070, 52672.745 21/05/12,20:12:40,07,11,1, 11.9,1,1, 9.543, 10558.843, 199.089, 52672.816 21/05/12,20:12:40,08,11,1, 11.9,1,1, 9.543, 10558.835, 199.063, 52672.802 21/05/12,20:12:40,09,11,1, 11.9,1,1, 9.543, 10558.843, 199.063, 52672.785 21/05/12,20:12:40,10,11,1, 11.9,1,1, 9.543, 10558.866, 199.062, 52672.737 21/05/12,20:12:40,11,11,1, 11.9,1,1, 9.543, 10558.869, 199.035, 52672.669 21/05/12,20:12:40,12,11,1, 11.9,1,1, 9.543, 10558.887, 199.025, 52672.621 21/05/12,20:12:40,13,11,1, 11.9,1,1, 9.543, 10558.863, 199.040, 52672.675 21/05/12,20:12:40,14,11,1, 11.9,1,1, 9.543, 10558.859, 199.037, 52672.535 21/05/12,20:12:40,15,11,1, 11.9,1,1, 9.543, 10558.868, 199.073, 52672.822 21/05/12,20:12:40,16,11,1, 11.9,1,1, 9.543, 10558.866, 199.035, 52672.792 21/05/12,20:12:40,17,11,1, 11.9,1,1, 9.543, 10558.873, 199.038, 52672.868 21/05/12,20:12:40,18,11,1, 11.9,1,1, 9.543, 10558.901, 199.050, 52672.728 21/05/12,20:12:40,19,11,1, 11.9,1,1, 9.543, 10558.851, 199.030, 52672.665 21/05/12,20:12:41,00,12,1, 11.8,1,1, 9.541, 10558.845, 199.030, 52672.665 21/05/12,20:12:41,01,12,1, 11.8,1,1, 9.541, 10558.854, 199.021, 52672.595 21/05/12,20:12:41,02,12,1, 11.8,1,1, 9.541, 10558.858, 199.011, 52672.636 21/05/12,20:12:41,03,12,1, 11.8,1,1, 9.541, 10558.905, 199.018, 52672.744 21/05/12,20:12:41,04,12,1, 11.8,1,1, 9.541, 10558.877, 199.031, 52672.785 21/05/12,20:12:41,05,12,1, 11.8,1,1, 9.541, 10558.890, 199.010, 52672.757 21/05/12,20:12:41,06,12,1, 11.8,1,1, 9.541, 10558.879, 199.019, 52672.778 21/05/12,20:12:41,07,12,1, 11.8,1,1, 9.541, 10558.896, 198.997, 52672.704 21/05/12,20:12:41,08,12,1, 11.8,1,1, 9.541, 10558.909, 198.980, 52672.626 21/05/12,20:12:41,09,12,1, 11.8,1,1, 9.541, 10558.906, 198.989, 52672.568 21/05/12,20:12:41,10,12,1, 11.8,1,1, 9.541, 10558.927, 198.979, 52672.608 21/05/12,20:12:41,11,12,1, 11.8,1,1, 9.541, 10558.921, 199.002, 52672.689 21/05/12,20:12:41,12,12,1, 11.8,1,1, 9.541, 10558.930, 199.008, 52672.771 21/05/12,20:12:41,13,12,1, 11.8,1,1, 9.541, 10558.887, 199.003, 52672.834 21/05/12,20:12:41,14,12,1, 11.8,1,1, 9.541, 10558.920, 199.002, 52672.845 21/05/12,20:12:41,15,12,1, 11.8,1,1, 9.541, 10558.898, 198.998, 52672.786 21/05/12,20:12:41,16,12,1, 11.8,1,1, 9.541, 10558.909, 198.953, 52672.689 21/05/12,20:12:41,17,12,1, 11.8,1,1, 9.541, 10558.923, 198.988, 52672.644 21/05/12,20:12:41,18,12,1, 11.8,1,1, 9.541, 10558.920, 198.971, 52672.584 21/05/12,20:12:41,19,12,1, 11.8,1,1, 9.541, 10558.934, 198.966, 52672.614 21/05/12,20:12:42,00,11,1, 11.9,1,1, 9.545, 10558.928, 198.966, 52672.614 21/05/12,20:12:42,01,11,1, 11.9,1,1, 9.545, 10558.932, 198.957, 52672.742 21/05/12,20:12:42,02,11,1, 11.9,1,1, 9.545, 10558.923, 198.982, 52672.779 21/05/12,20:12:42,03,11,1, 11.9,1,1, 9.545, 10558.927, 198.950, 52672.796 21/05/12,20:12:42,04,11,1, 11.9,1,1, 9.545, 10558.939, 198.960, 52672.729 21/05/12,20:12:42,05,11,1, 11.9,1,1, 9.545, 10558.953, 198.955, 52672.689 21/05/12,20:12:42,06,11,1, 11.9,1,1, 9.545, 10558.919, 198.949, 52672.642 21/05/12,20:12:42,07,11,1, 11.9,1,1, 9.545, 10558.950, 198.948, 52672.622 21/05/12,20:12:42,08,11,1, 11.9,1,1, 9.545, 10558.941, 198.967, 52672.622 21/05/12,20:12:42,09,11,1, 11.9,1,1, 9.545, 10558.945, 198.949, 52672.694 21/05/12,20:12:42,10,11,1, 11.9,1,1, 9.545, 10558.952, 198.978, 52672.765 21/05/12,20:12:42,11,11,1, 11.9,1,1, 9.545, 10558.968, 198.951, 52672.795 21/05/12,20:12:42,12,11,1, 11.9,1,1, 9.545, 10558.928, 198.946, 52672.783 21/05/12,20:12:42,13,11,1, 11.9,1,1, 9.545, 10558.943, 198.940, 52672.738 21/05/12,20:12:42,14,11,1, 11.9,1,1, 9.545, 10558.955, 198.931, 52672.725 21/05/12,20:12:42,15,11,1, 11.9,1,1, 9.545, 10558.934, 198.914, 52672.646 21/05/12,20:12:42,16,11,1, 11.9,1,1, 9.545, 10558.957, 198.908, 52672.635 21/05/12,20:12:42,17,11,1, 11.9,1,1, 9.545, 10558.993, 198.898, 52672.686 21/05/12,20:12:42,18,11,1, 11.9,1,1, 9.545, 10558.949, 198.927, 52672.784 21/05/12,20:12:42,19,11,1, 11.9,1,1, 9.545, 10558.970, 198.932, 52672.806 21/05/12,20:12:43,00,12,1, 11.8,1,1, 9.543, 10558.970, 198.932, 52672.806 21/05/12,20:12:43,01,12,1, 11.8,1,1, 9.543, 10558.969, 198.933, 52672.829 21/05/12,20:12:43,02,12,1, 11.8,1,1, 9.543, 10558.967, 198.900, 52672.749 21/05/12,20:12:43,03,12,1, 11.8,1,1, 9.543, 10558.984, 198.924, 52672.683 21/05/12,20:12:43,04,12,1, 11.8,1,1, 9.543, 10558.984, 198.889, 52672.635 21/05/12,20:12:43,05,12,1, 11.8,1,1, 9.543, 10558.961, 198.883, 52672.646 21/05/12,20:12:43,06,12,1, 11.8,1,1, 9.543, 10558.962, 198.903, 52672.672 21/05/12,20:12:43,07,12,1, 11.8,1,1, 9.543, 10558.944, 198.877, 52672.761 21/05/12,20:12:43,08,12,1, 11.8,1,1, 9.543, 10558.988, 198.913, 52672.812 21/05/12,20:12:43,09,12,1, 11.8,1,1, 9.543, 10558.986, 198.917, 52672.814 21/05/12,20:12:43,10,12,1, 11.8,1,1, 9.543, 10558.974, 198.879, 52672.789 21/05/12,20:12:43,11,12,1, 11.8,1,1, 9.543, 10558.995, 198.902, 52672.768 21/05/12,20:12:43,12,12,1, 11.8,1,1, 9.543, 10559.004, 198.889, 52672.707 21/05/12,20:12:43,13,12,1, 11.8,1,1, 9.543, 10558.993, 198.864, 52672.668 21/05/12,20:12:43,14,12,1, 11.8,1,1, 9.543, 10558.985, 198.852, 52672.624 21/05/12,20:12:43,15,12,1, 11.8,1,1, 9.543, 10559.016, 198.858, 52672.716 21/05/12,20:12:43,16,12,1, 11.8,1,1, 9.543, 10559.004, 198.880, 52672.703 21/05/12,20:12:43,17,12,1, 11.8,1,1, 9.543, 10558.999, 198.858, 52672.757 21/05/12,20:12:43,18,12,1, 11.8,1,1, 9.543, 10559.001, 198.877, 52672.862 21/05/12,20:12:43,19,12,1, 11.8,1,1, 9.543, 10559.001, 198.848, 52672.821 21/05/12,20:12:44,00,12,1, 11.8,1,1, 9.541, 10558.995, 198.848, 52672.821 21/05/12,20:12:44,01,12,1, 11.8,1,1, 9.541, 10559.014, 198.847, 52672.668 21/05/12,20:12:44,02,12,1, 11.8,1,1, 9.541, 10558.999, 198.823, 52672.632 21/05/12,20:12:44,03,12,1, 11.8,1,1, 9.541, 10559.014, 198.846, 52672.642 21/05/12,20:12:44,04,12,1, 11.8,1,1, 9.541, 10558.985, 198.851, 52672.699 21/05/12,20:12:44,05,12,1, 11.8,1,1, 9.541, 10559.006, 198.844, 52672.758 21/05/12,20:12:44,06,12,1, 11.8,1,1, 9.541, 10559.006, 198.847, 52672.800 21/05/12,20:12:44,07,12,1, 11.8,1,1, 9.541, 10558.997, 198.866, 52672.813 21/05/12,20:12:44,08,12,1, 11.8,1,1, 9.541, 10559.000, 198.824, 52672.814 21/05/12,20:12:44,09,12,1, 11.8,1,1, 9.541, 10558.995, 198.833, 52672.747 21/05/12,20:12:44,10,12,1, 11.8,1,1, 9.541, 10559.005, 198.816, 52672.699 21/05/12,20:12:44,11,12,1, 11.8,1,1, 9.541, 10559.008, 198.814, 52672.618 21/05/12,20:12:44,12,12,1, 11.8,1,1, 9.541, 10559.009, 198.815, 52672.657 21/05/12,20:12:44,13,12,1, 11.8,1,1, 9.541, 10559.013, 198.817, 52672.704 21/05/12,20:12:44,14,12,1, 11.8,1,1, 9.541, 10559.010, 198.808, 52672.735 21/05/12,20:12:44,15,12,1, 11.8,1,1, 9.541, 10559.017, 198.838, 52672.817 21/05/12,20:12:44,16,12,1, 11.8,1,1, 9.541, 10559.013, 198.812, 52672.789 21/05/12,20:12:44,17,12,1, 11.8,1,1, 9.541, 10559.010, 198.805, 52672.792 21/05/12,20:12:44,18,12,1, 11.8,1,1, 9.541, 10559.027, 198.809, 52672.759 21/05/12,20:12:44,19,12,1, 11.8,1,1, 9.541, 10559.011, 198.814, 52672.700 21/05/12,20:12:45,00,12,1, 11.9,1,1, 9.543, 10559.003, 198.814, 52672.700 21/05/12,20:12:45,01,12,1, 11.9,1,1, 9.543, 10559.015, 198.778, 52672.615 21/05/12,20:12:45,02,12,1, 11.9,1,1, 9.543, 10559.070, 198.802, 52672.751 21/05/12,20:12:45,03,12,1, 11.9,1,1, 9.543, 10559.020, 198.804, 52672.752 21/05/12,20:12:45,04,12,1, 11.9,1,1, 9.543, 10559.027, 198.794, 52672.788 21/05/12,20:12:45,05,12,1, 11.9,1,1, 9.543, 10559.026, 198.772, 52672.841 21/05/12,20:12:45,06,12,1, 11.9,1,1, 9.543, 10559.015, 198.763, 52672.797 21/05/12,20:12:45,07,12,1, 11.9,1,1, 9.543, 10559.031, 198.769, 52672.760 21/05/12,20:12:45,08,12,1, 11.9,1,1, 9.543, 10559.018, 198.761, 52672.660 21/05/12,20:12:45,09,12,1, 11.9,1,1, 9.543, 10559.030, 198.764, 52672.590 21/05/12,20:12:45,10,12,1, 11.9,1,1, 9.543, 10559.054, 198.738, 52672.594 21/05/12,20:12:45,11,12,1, 11.9,1,1, 9.543, 10559.023, 198.756, 52672.669 21/05/12,20:12:45,12,12,1, 11.9,1,1, 9.543, 10559.046, 198.752, 52672.710 21/05/12,20:12:45,13,12,1, 11.9,1,1, 9.543, 10559.047, 198.759, 52672.758 21/05/12,20:12:45,14,12,1, 11.9,1,1, 9.543, 10559.059, 198.772, 52672.818 21/05/12,20:12:45,15,12,1, 11.9,1,1, 9.543, 10559.042, 198.746, 52672.777 21/05/12,20:12:45,16,12,1, 11.9,1,1, 9.543, 10559.065, 198.756, 52672.668 21/05/12,20:12:45,17,12,1, 11.9,1,1, 9.543, 10559.048, 198.752, 52672.734 21/05/12,20:12:45,18,12,1, 11.9,1,1, 9.543, 10559.057, 198.721, 52672.507 21/05/12,20:12:45,19,12,1, 11.9,1,1, 9.543, 10559.037, 198.721, 52672.571 21/05/12,20:12:46,00,12,1, 11.8,1,1, 9.541, 10559.037, 198.721, 52672.571 21/05/12,20:12:46,01,12,1, 11.8,1,1, 9.541, 10559.072, 198.733, 52672.633 21/05/12,20:12:46,02,12,1, 11.8,1,1, 9.541, 10559.072, 198.739, 52672.722 21/05/12,20:12:46,03,12,1, 11.8,1,1, 9.541, 10559.074, 198.763, 52672.760 21/05/12,20:12:46,04,12,1, 11.8,1,1, 9.541, 10559.072, 198.722, 52672.756 21/05/12,20:12:46,05,12,1, 11.8,1,1, 9.541, 10559.068, 198.707, 52672.684 21/05/12,20:12:46,06,12,1, 11.8,1,1, 9.541, 10559.090, 198.735, 52672.638 21/05/12,20:12:46,07,12,1, 11.8,1,1, 9.541, 10559.087, 198.715, 52672.611 21/05/12,20:12:46,08,12,1, 11.8,1,1, 9.541, 10559.059, 198.682, 52672.587 21/05/12,20:12:46,09,12,1, 11.8,1,1, 9.541, 10559.104, 198.692, 52672.655 21/05/12,20:12:46,10,12,1, 11.8,1,1, 9.541, 10559.105, 198.715, 52672.768 21/05/12,20:12:46,11,12,1, 11.8,1,1, 9.541, 10559.061, 198.720, 52672.745 21/05/12,20:12:46,12,12,1, 11.8,1,1, 9.541, 10559.053, 198.707, 52672.758 21/05/12,20:12:46,13,12,1, 11.8,1,1, 9.541, 10559.078, 198.703, 52672.706 21/05/12,20:12:46,14,12,1, 11.8,1,1, 9.541, 10559.096, 198.674, 52672.652 21/05/12,20:12:46,15,12,1, 11.8,1,1, 9.541, 10559.075, 198.683, 52672.592 21/05/12,20:12:46,16,12,1, 11.8,1,1, 9.541, 10559.076, 198.686, 52672.556 21/05/12,20:12:46,17,12,1, 11.8,1,1, 9.541, 10559.084, 198.677, 52672.598 21/05/12,20:12:46,18,12,1, 11.8,1,1, 9.541, 10559.111, 198.678, 52672.648 21/05/12,20:12:46,19,12,1, 11.8,1,1, 9.541, 10559.062, 198.734, 52672.993 21/05/12,20:12:47,00,12,1, 11.9,1,1, 9.544, 10559.062, 198.734, 52672.993 21/05/12,20:12:47,01,12,1, 11.9,1,1, 9.544, 10559.112, 198.690, 52672.824 21/05/12,20:12:47,02,12,1, 11.9,1,1, 9.544, 10559.069, 198.680, 52672.757 21/05/12,20:12:47,03,12,1, 11.9,1,1, 9.544, 10559.100, 198.687, 52672.644 21/05/12,20:12:47,04,12,1, 11.9,1,1, 9.544, 10559.105, 198.655, 52672.617 21/05/12,20:12:47,05,12,1, 11.9,1,1, 9.544, 10559.101, 198.654, 52672.645 21/05/12,20:12:47,06,12,1, 11.9,1,1, 9.544, 10559.114, 198.653, 52672.649 21/05/12,20:12:47,07,12,1, 11.9,1,1, 9.544, 10559.105, 198.642, 52672.694 21/05/12,20:12:47,08,12,1, 11.9,1,1, 9.544, 10559.110, 198.653, 52672.763 21/05/12,20:12:47,09,12,1, 11.9,1,1, 9.544, 10559.112, 198.651, 52672.776 21/05/12,20:12:47,10,12,1, 11.9,1,1, 9.544, 10559.118, 198.660, 52672.768 21/05/12,20:12:47,11,12,1, 11.9,1,1, 9.544, 10559.124, 198.659, 52672.749 21/05/12,20:12:47,12,12,1, 11.9,1,1, 9.544, 10559.131, 198.658, 52672.672 21/05/12,20:12:47,13,12,1, 11.9,1,1, 9.544, 10559.131, 198.628, 52672.548 21/05/12,20:12:47,14,12,1, 11.9,1,1, 9.544, 10559.121, 198.661, 52672.617 21/05/12,20:12:47,15,12,1, 11.9,1,1, 9.544, 10559.121, 198.630, 52672.687 21/05/12,20:12:47,16,12,1, 11.9,1,1, 9.544, 10559.150, 198.628, 52672.734 21/05/12,20:12:47,17,12,1, 11.9,1,1, 9.544, 10559.125, 198.659, 52672.833 21/05/12,20:12:47,18,12,1, 11.9,1,1, 9.544, 10559.141, 198.666, 52672.806 21/05/12,20:12:47,19,12,1, 11.9,1,1, 9.544, 10559.130, 198.630, 52672.788 21/05/12,20:12:48,00,11,1, 11.9,1,1, 9.540, 10559.129, 198.630, 52672.788 21/05/12,20:12:48,01,11,1, 11.9,1,1, 9.540, 10559.126, 198.612, 52672.557 21/05/12,20:12:48,02,11,1, 11.9,1,1, 9.540, 10559.120, 198.587, 52672.565 21/05/12,20:12:48,03,11,1, 11.9,1,1, 9.540, 10559.146, 198.615, 52672.592 21/05/12,20:12:48,04,11,1, 11.9,1,1, 9.540, 10559.148, 198.615, 52672.654 21/05/12,20:12:48,05,11,1, 11.9,1,1, 9.540, 10559.169, 198.634, 52672.762 21/05/12,20:12:48,06,11,1, 11.9,1,1, 9.540, 10559.167, 198.605, 52672.745 21/05/12,20:12:48,07,11,1, 11.9,1,1, 9.540, 10559.128, 198.619, 52672.695 21/05/12,20:12:48,08,11,1, 11.9,1,1, 9.540, 10559.163, 198.610, 52672.666 21/05/12,20:12:48,09,11,1, 11.9,1,1, 9.540, 10559.152, 198.594, 52672.623 21/05/12,20:12:48,10,11,1, 11.9,1,1, 9.540, 10559.138, 198.582, 52672.547 21/05/12,20:12:48,11,11,1, 11.9,1,1, 9.540, 10559.171, 198.598, 52672.576 21/05/12,20:12:48,12,11,1, 11.9,1,1, 9.540, 10559.180, 198.619, 52672.634 21/05/12,20:12:48,13,11,1, 11.9,1,1, 9.540, 10559.163, 198.622, 52672.725 21/05/12,20:12:48,14,11,1, 11.9,1,1, 9.540, 10559.162, 198.584, 52672.751 21/05/12,20:12:48,15,11,1, 11.9,1,1, 9.540, 10559.158, 198.600, 52672.772 21/05/12,20:12:48,16,11,1, 11.9,1,1, 9.540, 10559.158, 198.610, 52672.752 21/05/12,20:12:48,17,11,1, 11.9,1,1, 9.540, 10559.138, 198.560, 52672.639 21/05/12,20:12:48,18,11,1, 11.9,1,1, 9.540, 10559.165, 198.604, 52672.631 21/05/12,20:12:48,19,11,1, 11.9,1,1, 9.540, 10559.145, 198.559, 52672.638 21/05/12,20:12:49,00,11,1, 11.9,1,1, 9.538, 10559.137, 198.559, 52672.638 21/05/12,20:12:49,01,11,1, 11.9,1,1, 9.538, 10559.194, 198.583, 52672.649 21/05/12,20:12:49,02,11,1, 11.9,1,1, 9.538, 10559.166, 198.565, 52672.717 21/05/12,20:12:49,03,11,1, 11.9,1,1, 9.538, 10559.189, 198.566, 52672.809 21/05/12,20:12:49,04,11,1, 11.9,1,1, 9.538, 10559.189, 198.555, 52672.768 21/05/12,20:12:49,05,11,1, 11.9,1,1, 9.538, 10559.195, 198.581, 52672.735 21/05/12,20:12:49,06,11,1, 11.9,1,1, 9.538, 10559.210, 198.556, 52672.689 21/05/12,20:12:49,07,11,1, 11.9,1,1, 9.538, 10559.194, 198.549, 52672.616 21/05/12,20:12:49,08,11,1, 11.9,1,1, 9.538, 10559.199, 198.519, 52672.582 21/05/12,20:12:49,09,11,1, 11.9,1,1, 9.538, 10559.190, 198.521, 52672.613 21/05/12,20:12:49,10,11,1, 11.9,1,1, 9.538, 10559.209, 198.554, 52672.691 21/05/12,20:12:49,11,11,1, 11.9,1,1, 9.538, 10559.189, 198.526, 52672.770 21/05/12,20:12:49,12,11,1, 11.9,1,1, 9.538, 10559.207, 198.566, 52672.802 21/05/12,20:12:49,13,11,1, 11.9,1,1, 9.538, 10559.214, 198.552, 52672.794 21/05/12,20:12:49,14,11,1, 11.9,1,1, 9.538, 10559.191, 198.534, 52672.759 21/05/12,20:12:49,15,11,1, 11.9,1,1, 9.538, 10559.215, 198.523, 52672.657 21/05/12,20:12:49,16,11,1, 11.9,1,1, 9.538, 10559.229, 198.506, 52672.617 21/05/12,20:12:49,17,11,1, 11.9,1,1, 9.538, 10559.215, 198.523, 52672.648 21/05/12,20:12:49,18,11,1, 11.9,1,1, 9.538, 10559.183, 198.544, 52672.631 21/05/12,20:12:49,19,11,1, 11.9,1,1, 9.538, 10559.296, 198.527, 52672.878 21/05/12,20:12:50,00,11,1, 11.9,1,1, 9.540, 10559.295, 198.527, 52672.878 21/05/12,20:12:50,01,11,1, 11.9,1,1, 9.540, 10559.179, 198.524, 52672.768 21/05/12,20:12:50,02,11,1, 11.9,1,1, 9.540, 10559.190, 198.545, 52672.741 21/05/12,20:12:50,03,11,1, 11.9,1,1, 9.540, 10559.205, 198.500, 52672.484 21/05/12,20:12:50,04,11,1, 11.9,1,1, 9.540, 10559.190, 198.521, 52672.744 21/05/12,20:12:50,05,11,1, 11.9,1,1, 9.540, 10559.224, 198.503, 52672.679 21/05/12,20:12:50,06,11,1, 11.9,1,1, 9.540, 10559.239, 198.486, 52672.690 21/05/12,20:12:50,07,11,1, 11.9,1,1, 9.540, 10559.229, 198.512, 52672.704 21/05/12,20:12:50,08,11,1, 11.9,1,1, 9.540, 10559.227, 198.500, 52672.766 21/05/12,20:12:50,09,11,1, 11.9,1,1, 9.540, 10559.226, 198.526, 52672.853 21/05/12,20:12:50,10,11,1, 11.9,1,1, 9.540, 10559.223, 198.496, 52672.789 21/05/12,20:12:50,11,11,1, 11.9,1,1, 9.540, 10559.234, 198.517, 52672.782 21/05/12,20:12:50,12,11,1, 11.9,1,1, 9.540, 10559.259, 198.487, 52672.718 21/05/12,20:12:50,13,11,1, 11.9,1,1, 9.540, 10559.240, 198.469, 52672.665 21/05/12,20:12:50,14,11,1, 11.9,1,1, 9.540, 10559.260, 198.471, 52672.643 21/05/12,20:12:50,15,11,1, 11.9,1,1, 9.540, 10559.231, 198.478, 52672.650 21/05/12,20:12:50,16,11,1, 11.9,1,1, 9.540, 10559.263, 198.479, 52672.694 21/05/12,20:12:50,17,11,1, 11.9,1,1, 9.540, 10559.239, 198.498, 52672.758 21/05/12,20:12:50,18,11,1, 11.9,1,1, 9.540, 10559.262, 198.484, 52672.795 21/05/12,20:12:50,19,11,1, 11.9,1,1, 9.540, 10559.227, 198.485, 52672.813 21/05/12,20:12:51,00,11,1, 11.9,1,1, 9.541, 10559.220, 198.485, 52672.813 21/05/12,20:12:51,01,11,1, 11.9,1,1, 9.541, 10559.256, 198.497, 52672.732 21/05/12,20:12:51,02,11,1, 11.9,1,1, 9.541, 10559.252, 198.465, 52672.670 21/05/12,20:12:51,03,11,1, 11.9,1,1, 9.541, 10559.270, 198.466, 52672.640 21/05/12,20:12:51,04,11,1, 11.9,1,1, 9.541, 10559.276, 198.491, 52672.644 21/05/12,20:12:51,05,11,1, 11.9,1,1, 9.541, 10559.273, 198.456, 52672.712 21/05/12,20:12:51,06,11,1, 11.9,1,1, 9.541, 10559.272, 198.479, 52672.753 21/05/12,20:12:51,07,11,1, 11.9,1,1, 9.541, 10559.276, 198.466, 52672.816 21/05/12,20:12:51,08,11,1, 11.9,1,1, 9.541, 10559.247, 198.482, 52672.823 21/05/12,20:12:51,09,11,1, 11.9,1,1, 9.541, 10559.270, 198.460, 52672.782 21/05/12,20:12:51,10,11,1, 11.9,1,1, 9.541, 10559.268, 198.483, 52672.759 21/05/12,20:12:51,11,11,1, 11.9,1,1, 9.541, 10559.269, 198.435, 52672.706 21/05/12,20:12:51,12,11,1, 11.9,1,1, 9.541, 10559.282, 198.427, 52672.660 21/05/12,20:12:51,13,11,1, 11.9,1,1, 9.541, 10559.308, 198.449, 52672.672 21/05/12,20:12:51,14,11,1, 11.9,1,1, 9.541, 10559.288, 198.441, 52672.714 21/05/12,20:12:51,15,11,1, 11.9,1,1, 9.541, 10559.296, 198.457, 52672.765 21/05/12,20:12:51,16,11,1, 11.9,1,1, 9.541, 10559.308, 198.452, 52672.800 21/05/12,20:12:51,17,11,1, 11.9,1,1, 9.541, 10559.264, 198.449, 52672.815 21/05/12,20:12:51,18,11,1, 11.9,1,1, 9.541, 10559.305, 198.440, 52672.808 21/05/12,20:12:51,19,11,1, 11.9,1,1, 9.541, 10559.279, 198.421, 52672.773 21/05/12,20:12:52,00,11,1, 11.8,1,1, 9.545, 10559.279, 198.421, 52672.773 21/05/12,20:12:52,01,11,1, 11.8,1,1, 9.545, 10559.306, 198.439, 52672.653 21/05/12,20:12:52,02,11,1, 11.8,1,1, 9.545, 10559.323, 198.425, 52672.639 21/05/12,20:12:52,03,11,1, 11.8,1,1, 9.545, 10559.330, 198.414, 52672.718 21/05/12,20:12:52,04,11,1, 11.8,1,1, 9.545, 10559.356, 198.446, 52672.745 21/05/12,20:12:52,05,11,1, 11.8,1,1, 9.545, 10559.311, 198.422, 52672.790 21/05/12,20:12:52,06,11,1, 11.8,1,1, 9.545, 10559.320, 198.426, 52672.834 21/05/12,20:12:52,07,11,1, 11.8,1,1, 9.545, 10559.307, 198.433, 52672.832 21/05/12,20:12:52,08,11,1, 11.8,1,1, 9.545, 10559.325, 198.424, 52672.784 21/05/12,20:12:52,09,11,1, 11.8,1,1, 9.545, 10559.331, 198.421, 52672.683 21/05/12,20:12:52,10,11,1, 11.8,1,1, 9.545, 10559.320, 198.392, 52672.655 21/05/12,20:12:52,11,11,1, 11.8,1,1, 9.545, 10559.311, 198.397, 52672.674 21/05/12,20:12:52,12,11,1, 11.8,1,1, 9.545, 10559.351, 198.399, 52672.715 21/05/12,20:12:52,13,11,1, 11.8,1,1, 9.545, 10559.333, 198.383, 52672.788 21/05/12,20:12:52,14,11,1, 11.8,1,1, 9.545, 10559.344, 198.416, 52672.849 21/05/12,20:12:52,15,11,1, 11.8,1,1, 9.545, 10559.357, 198.430, 52672.836 21/05/12,20:12:52,16,11,1, 11.8,1,1, 9.545, 10559.331, 198.404, 52672.819 21/05/12,20:12:52,17,11,1, 11.8,1,1, 9.545, 10559.341, 198.385, 52672.696 21/05/12,20:12:52,18,11,1, 11.8,1,1, 9.545, 10559.339, 198.392, 52672.655 21/05/12,20:12:52,19,11,1, 11.8,1,1, 9.545, 10559.346, 198.398, 52672.647 21/05/12,20:12:53,00,11,1, 11.8,1,1, 9.545, 10559.345, 198.398, 52672.647 21/05/12,20:12:53,01,11,1, 11.8,1,1, 9.545, 10559.354, 198.382, 52672.717 21/05/12,20:12:53,02,11,1, 11.8,1,1, 9.545, 10559.337, 198.382, 52672.695 21/05/12,20:12:53,03,11,1, 11.8,1,1, 9.545, 10559.333, 198.399, 52672.782 21/05/12,20:12:53,04,11,1, 11.8,1,1, 9.545, 10559.343, 198.382, 52672.803 21/05/12,20:12:53,05,11,1, 11.8,1,1, 9.545, 10559.344, 198.381, 52672.776 21/05/12,20:12:53,06,11,1, 11.8,1,1, 9.545, 10559.352, 198.379, 52672.695 21/05/12,20:12:53,07,11,1, 11.8,1,1, 9.545, 10559.355, 198.385, 52672.638 21/05/12,20:12:53,08,11,1, 11.8,1,1, 9.545, 10559.342, 198.352, 52672.646 21/05/12,20:12:53,09,11,1, 11.8,1,1, 9.545, 10559.378, 198.386, 52672.610 21/05/12,20:12:53,10,11,1, 11.8,1,1, 9.545, 10559.358, 198.354, 52672.679 21/05/12,20:12:53,11,11,1, 11.8,1,1, 9.545, 10559.352, 198.373, 52672.705 21/05/12,20:12:53,12,11,1, 11.8,1,1, 9.545, 10559.357, 198.366, 52672.798 21/05/12,20:12:53,13,11,1, 11.8,1,1, 9.545, 10559.327, 198.364, 52672.792 21/05/12,20:12:53,14,11,1, 11.8,1,1, 9.545, 10559.381, 198.360, 52672.783 21/05/12,20:12:53,15,11,1, 11.8,1,1, 9.545, 10559.366, 198.337, 52672.709 21/05/12,20:12:53,16,11,1, 11.8,1,1, 9.545, 10559.353, 198.338, 52672.624 21/05/12,20:12:53,17,11,1, 11.8,1,1, 9.545, 10559.354, 198.334, 52672.587 21/05/12,20:12:53,18,11,1, 11.8,1,1, 9.545, 10559.347, 198.347, 52672.644 21/05/12,20:12:53,19,11,1, 11.8,1,1, 9.545, 10559.419, 198.348, 52672.640 21/05/12,20:12:54,00,11,1, 11.9,1,1, 9.541, 10559.412, 198.348, 52672.640 21/05/12,20:12:54,01,11,1, 11.9,1,1, 9.541, 10559.369, 198.350, 52672.786 21/05/12,20:12:54,02,11,1, 11.9,1,1, 9.541, 10559.358, 198.332, 52672.787 21/05/12,20:12:54,03,11,1, 11.9,1,1, 9.541, 10559.387, 198.341, 52672.770 21/05/12,20:12:54,04,11,1, 11.9,1,1, 9.541, 10559.387, 198.351, 52672.720 21/05/12,20:12:54,05,11,1, 11.9,1,1, 9.541, 10559.350, 198.342, 52672.648 21/05/12,20:12:54,06,11,1, 11.9,1,1, 9.541, 10559.364, 198.312, 52672.610 21/05/12,20:12:54,07,11,1, 11.9,1,1, 9.541, 10559.375, 198.325, 52672.611 21/05/12,20:12:54,08,11,1, 11.9,1,1, 9.541, 10559.396, 198.311, 52672.695 21/05/12,20:12:54,09,11,1, 11.9,1,1, 9.541, 10559.402, 198.342, 52672.754 21/05/12,20:12:54,10,11,1, 11.9,1,1, 9.541, 10559.375, 198.332, 52672.772 21/05/12,20:12:54,11,11,1, 11.9,1,1, 9.541, 10559.370, 198.333, 52672.735 21/05/12,20:12:54,12,11,1, 11.9,1,1, 9.541, 10559.364, 198.332, 52672.754 21/05/12,20:12:54,13,11,1, 11.9,1,1, 9.541, 10559.392, 198.304, 52672.632 21/05/12,20:12:54,14,11,1, 11.9,1,1, 9.541, 10559.417, 198.328, 52672.591 21/05/12,20:12:54,15,11,1, 11.9,1,1, 9.541, 10559.380, 198.300, 52672.596 21/05/12,20:12:54,16,11,1, 11.9,1,1, 9.541, 10559.398, 198.305, 52672.614 21/05/12,20:12:54,17,11,1, 11.9,1,1, 9.541, 10559.411, 198.321, 52672.723 21/05/12,20:12:54,18,11,1, 11.9,1,1, 9.541, 10559.389, 198.327, 52672.763 21/05/12,20:12:54,19,11,1, 11.9,1,1, 9.541, 10559.383, 198.326, 52672.808 21/05/12,20:12:55,00,11,1, 11.9,1,1, 9.541, 10559.379, 198.326, 52672.808 21/05/12,20:12:55,01,11,1, 11.9,1,1, 9.541, 10559.416, 198.321, 52672.653 21/05/12,20:12:55,02,11,1, 11.9,1,1, 9.541, 10559.406, 198.314, 52672.645 21/05/12,20:12:55,03,11,1, 11.9,1,1, 9.541, 10559.413, 198.305, 52672.612 21/05/12,20:12:55,04,11,1, 11.9,1,1, 9.541, 10559.399, 198.301, 52672.652 21/05/12,20:12:55,05,11,1, 11.9,1,1, 9.541, 10559.405, 198.296, 52672.721 21/05/12,20:12:55,06,11,1, 11.9,1,1, 9.541, 10559.418, 198.300, 52672.750 21/05/12,20:12:55,07,11,1, 11.9,1,1, 9.541, 10559.420, 198.281, 52672.788 21/05/12,20:12:55,08,11,1, 11.9,1,1, 9.541, 10559.418, 198.303, 52672.804 21/05/12,20:12:55,09,11,1, 11.9,1,1, 9.541, 10559.398, 198.304, 52672.815 21/05/12,20:12:55,10,11,1, 11.9,1,1, 9.541, 10559.423, 198.283, 52672.704 21/05/12,20:12:55,11,11,1, 11.9,1,1, 9.541, 10559.433, 198.272, 52672.650 21/05/12,20:12:55,12,11,1, 11.9,1,1, 9.541, 10559.433, 198.250, 52672.610 21/05/12,20:12:55,13,11,1, 11.9,1,1, 9.541, 10559.438, 198.273, 52672.583 21/05/12,20:12:55,14,11,1, 11.9,1,1, 9.541, 10559.440, 198.289, 52672.772 21/05/12,20:12:55,15,11,1, 11.9,1,1, 9.541, 10559.443, 198.286, 52672.792 21/05/12,20:12:55,16,11,1, 11.9,1,1, 9.541, 10559.450, 198.303, 52672.827 21/05/12,20:12:55,17,11,1, 11.9,1,1, 9.541, 10559.453, 198.277, 52672.832 21/05/12,20:12:55,18,11,1, 11.9,1,1, 9.541, 10559.469, 198.300, 52672.748 21/05/12,20:12:55,19,11,1, 11.9,1,1, 9.541, 10559.449, 198.276, 52672.741 21/05/12,20:12:56,00,12,1, 11.9,1,1, 9.541, 10559.446, 198.276, 52672.741 21/05/12,20:12:56,01,12,1, 11.9,1,1, 9.541, 10559.472, 198.256, 52672.654 21/05/12,20:12:56,02,12,1, 11.9,1,1, 9.541, 10559.462, 198.257, 52672.654 21/05/12,20:12:56,03,12,1, 11.9,1,1, 9.541, 10559.462, 198.282, 52672.725 21/05/12,20:12:56,04,12,1, 11.9,1,1, 9.541, 10559.476, 198.259, 52672.769 21/05/12,20:12:56,05,12,1, 11.9,1,1, 9.541, 10559.465, 198.250, 52672.829 21/05/12,20:12:56,06,12,1, 11.9,1,1, 9.541, 10559.453, 198.252, 52672.767 21/05/12,20:12:56,07,12,1, 11.9,1,1, 9.541, 10559.495, 198.240, 52672.628 21/05/12,20:12:56,08,12,1, 11.9,1,1, 9.541, 10559.489, 198.277, 52672.654 21/05/12,20:12:56,09,12,1, 11.9,1,1, 9.541, 10559.481, 198.256, 52672.642 21/05/12,20:12:56,10,12,1, 11.9,1,1, 9.541, 10559.484, 198.262, 52672.682 21/05/12,20:12:56,11,12,1, 11.9,1,1, 9.541, 10559.481, 198.244, 52672.682 21/05/12,20:12:56,12,12,1, 11.9,1,1, 9.541, 10559.497, 198.217, 52672.769 21/05/12,20:12:56,13,12,1, 11.9,1,1, 9.541, 10559.487, 198.234, 52672.772 21/05/12,20:12:56,14,12,1, 11.9,1,1, 9.541, 10559.470, 198.254, 52672.820 21/05/12,20:12:56,15,12,1, 11.9,1,1, 9.541, 10559.476, 198.250, 52672.829 21/05/12,20:12:56,16,12,1, 11.9,1,1, 9.541, 10559.488, 198.242, 52672.751 21/05/12,20:12:56,17,12,1, 11.9,1,1, 9.541, 10559.506, 198.213, 52672.727 21/05/12,20:12:56,18,12,1, 11.9,1,1, 9.541, 10559.503, 198.217, 52672.690 21/05/12,20:12:56,19,12,1, 11.9,1,1, 9.541, 10559.498, 198.228, 52672.699 21/05/12,20:12:57,00,12,1, 11.9,1,1, 9.544, 10559.496, 198.228, 52672.699 21/05/12,20:12:57,01,12,1, 11.9,1,1, 9.544, 10559.544, 198.222, 52672.791 21/05/12,20:12:57,02,12,1, 11.9,1,1, 9.544, 10559.495, 198.217, 52672.777 21/05/12,20:12:57,03,12,1, 11.9,1,1, 9.544, 10559.518, 198.232, 52672.814 21/05/12,20:12:57,04,12,1, 11.9,1,1, 9.544, 10559.500, 198.230, 52672.833 21/05/12,20:12:57,05,12,1, 11.9,1,1, 9.544, 10559.506, 198.224, 52672.789 21/05/12,20:12:57,06,12,1, 11.9,1,1, 9.544, 10559.522, 198.229, 52672.706 21/05/12,20:12:57,07,12,1, 11.9,1,1, 9.544, 10559.520, 198.227, 52672.707 21/05/12,20:12:57,08,12,1, 11.9,1,1, 9.544, 10559.502, 198.202, 52672.687 21/05/12,20:12:57,09,12,1, 11.9,1,1, 9.544, 10559.533, 198.200, 52672.695 21/05/12,20:12:57,10,12,1, 11.9,1,1, 9.544, 10559.508, 198.224, 52672.791 21/05/12,20:12:57,11,12,1, 11.9,1,1, 9.544, 10559.502, 198.212, 52672.803 21/05/12,20:12:57,12,12,1, 11.9,1,1, 9.544, 10559.550, 198.213, 52672.829 21/05/12,20:12:57,13,12,1, 11.9,1,1, 9.544, 10559.537, 198.216, 52672.879 21/05/12,20:12:57,14,12,1, 11.9,1,1, 9.544, 10559.547, 198.195, 52672.793 21/05/12,20:12:57,15,12,1, 11.9,1,1, 9.544, 10559.523, 198.187, 52672.726 21/05/12,20:12:57,16,12,1, 11.9,1,1, 9.544, 10559.516, 198.195, 52672.635 21/05/12,20:12:57,17,12,1, 11.9,1,1, 9.544, 10559.532, 198.184, 52672.656 21/05/12,20:12:57,18,12,1, 11.9,1,1, 9.544, 10559.534, 198.207, 52672.655 21/05/12,20:12:57,19,12,1, 11.9,1,1, 9.544, 10559.577, 198.215, 52672.810 21/05/12,20:12:58,00,12,1, 11.7,1,1, 9.540, 10559.571, 198.215, 52672.810 21/05/12,20:12:58,01,12,1, 11.7,1,1, 9.540, 10559.555, 198.220, 52672.862 21/05/12,20:12:58,02,12,1, 11.7,1,1, 9.540, 10559.556, 198.198, 52672.849 21/05/12,20:12:58,03,12,1, 11.7,1,1, 9.540, 10559.558, 198.183, 52672.817 21/05/12,20:12:58,04,12,1, 11.7,1,1, 9.540, 10559.575, 198.195, 52672.722 21/05/12,20:12:58,05,12,1, 11.7,1,1, 9.540, 10559.577, 198.211, 52672.679 21/05/12,20:12:58,06,12,1, 11.7,1,1, 9.540, 10559.574, 198.177, 52672.684 21/05/12,20:12:58,07,12,1, 11.7,1,1, 9.540, 10559.552, 198.179, 52672.682 21/05/12,20:12:58,08,12,1, 11.7,1,1, 9.540, 10559.584, 198.203, 52672.694 21/05/12,20:12:58,09,12,1, 11.7,1,1, 9.540, 10559.585, 198.190, 52672.779 21/05/12,20:12:58,10,12,1, 11.7,1,1, 9.540, 10559.565, 198.202, 52672.859 21/05/12,20:12:58,11,12,1, 11.7,1,1, 9.540, 10559.593, 198.187, 52672.843 21/05/12,20:12:58,12,12,1, 11.7,1,1, 9.540, 10559.576, 198.186, 52672.786 21/05/12,20:12:58,13,12,1, 11.7,1,1, 9.540, 10559.578, 198.165, 52672.718 21/05/12,20:12:58,14,12,1, 11.7,1,1, 9.540, 10559.571, 198.180, 52672.670 21/05/12,20:12:58,15,12,1, 11.7,1,1, 9.540, 10559.587, 198.157, 52672.668 21/05/12,20:12:58,16,12,1, 11.7,1,1, 9.540, 10559.590, 198.167, 52672.662 21/05/12,20:12:58,17,12,1, 11.7,1,1, 9.540, 10559.596, 198.166, 52672.744 21/05/12,20:12:58,18,12,1, 11.7,1,1, 9.540, 10559.609, 198.175, 52672.860 21/05/12,20:12:58,19,12,1, 11.7,1,1, 9.540, 10559.587, 198.195, 52672.850 21/05/12,20:12:59,00,12,1, 11.9,1,1, 9.536, 10559.579, 198.195, 52672.850 21/05/12,20:12:59,01,12,1, 11.9,1,1, 9.536, 10559.609, 198.166, 52672.782 21/05/12,20:12:59,02,12,1, 11.9,1,1, 9.536, 10559.618, 198.157, 52672.746 21/05/12,20:12:59,03,12,1, 11.9,1,1, 9.536, 10559.620, 198.155, 52672.716 21/05/12,20:12:59,04,12,1, 11.9,1,1, 9.536, 10559.594, 198.137, 52672.688 21/05/12,20:12:59,05,12,1, 11.9,1,1, 9.536, 10559.609, 198.133, 52672.717 21/05/12,20:12:59,06,12,1, 11.9,1,1, 9.536, 10559.627, 198.143, 52672.740 21/05/12,20:12:59,07,12,1, 11.9,1,1, 9.536, 10559.599, 198.153, 52672.773 21/05/12,20:12:59,08,12,1, 11.9,1,1, 9.536, 10559.627, 198.150, 52672.859 21/05/12,20:12:59,09,12,1, 11.9,1,1, 9.536, 10559.641, 198.140, 52672.829 21/05/12,20:12:59,10,12,1, 11.9,1,1, 9.536, 10559.634, 198.156, 52672.796 21/05/12,20:12:59,11,12,1, 11.9,1,1, 9.536, 10559.627, 198.159, 52672.684 21/05/12,20:12:59,12,12,1, 11.9,1,1, 9.536, 10559.631, 198.110, 52672.669 21/05/12,20:12:59,13,12,1, 11.9,1,1, 9.536, 10559.654, 198.120, 52672.780 21/05/12,20:12:59,14,12,1, 11.9,1,1, 9.536, 10559.645, 198.133, 52672.777 21/05/12,20:12:59,15,12,1, 11.9,1,1, 9.536, 10559.628, 198.142, 52672.797 21/05/12,20:12:59,16,12,1, 11.9,1,1, 9.536, 10559.627, 198.130, 52672.787 21/05/12,20:12:59,17,12,1, 11.9,1,1, 9.536, 10559.630, 198.118, 52672.851 21/05/12,20:12:59,18,12,1, 11.9,1,1, 9.536, 10559.634, 198.123, 52672.825 21/05/12,20:12:59,19,12,1, 11.9,1,1, 9.536, 10559.635, 198.142, 52672.757 21/05/12,20:13:00,00,12,1, 11.9,1,1, 9.536, 10559.629, 198.142, 52672.757 21/05/12,20:13:00,01,12,1, 11.9,1,1, 9.536, 10559.627, 198.124, 52672.694 21/05/12,20:13:00,02,12,1, 11.9,1,1, 9.536, 10559.658, 198.144, 52672.660 21/05/12,20:13:00,03,12,1, 11.9,1,1, 9.536, 10559.623, 198.124, 52672.705 21/05/12,20:13:00,04,12,1, 11.9,1,1, 9.536, 10559.663, 198.141, 52672.835 21/05/12,20:13:00,05,12,1, 11.9,1,1, 9.536, 10559.665, 198.143, 52672.810 21/05/12,20:13:00,06,12,1, 11.9,1,1, 9.536, 10559.656, 198.139, 52672.822 21/05/12,20:13:00,07,12,1, 11.9,1,1, 9.536, 10559.643, 198.131, 52672.822 21/05/12,20:13:00,08,12,1, 11.9,1,1, 9.536, 10559.656, 198.145, 52672.749 21/05/12,20:13:00,09,12,1, 11.9,1,1, 9.536, 10559.639, 198.133, 52672.657 21/05/12,20:13:00,10,12,1, 11.9,1,1, 9.536, 10559.644, 198.130, 52672.689 21/05/12,20:13:00,11,12,1, 11.9,1,1, 9.536, 10559.636, 198.101, 52672.669 21/05/12,20:13:00,12,12,1, 11.9,1,1, 9.536, 10559.664, 198.101, 52672.655 21/05/12,20:13:00,13,12,1, 11.9,1,1, 9.536, 10559.651, 198.124, 52672.761 21/05/12,20:13:00,14,12,1, 11.9,1,1, 9.536, 10559.661, 198.130, 52672.806 21/05/12,20:13:00,15,12,1, 11.9,1,1, 9.536, 10559.672, 198.133, 52672.822 21/05/12,20:13:00,16,12,1, 11.9,1,1, 9.536, 10559.671, 198.109, 52672.800 21/05/12,20:13:00,17,12,1, 11.9,1,1, 9.536, 10559.682, 198.112, 52672.709 21/05/12,20:13:00,18,12,1, 11.9,1,1, 9.536, 10559.666, 198.077, 52672.682 21/05/12,20:13:00,19,12,1, 11.9,1,1, 9.536, 10559.668, 198.110, 52672.656 21/05/12,20:13:01,00,12,1, 12.0,1,1, 9.541, 10559.663, 198.110, 52672.656 21/05/12,20:13:01,01,12,1, 12.0,1,1, 9.541, 10559.682, 198.091, 52672.694 21/05/12,20:13:01,02,12,1, 12.0,1,1, 9.541, 10559.690, 198.123, 52672.757 21/05/12,20:13:01,03,12,1, 12.0,1,1, 9.541, 10559.682, 198.084, 52672.825 21/05/12,20:13:01,04,12,1, 12.0,1,1, 9.541, 10559.684, 198.108, 52672.827 21/05/12,20:13:01,05,12,1, 12.0,1,1, 9.541, 10559.702, 198.117, 52672.875 21/05/12,20:13:01,06,12,1, 12.0,1,1, 9.541, 10559.663, 198.093, 52672.640 21/05/12,20:13:01,07,12,1, 12.0,1,1, 9.541, 10559.663, 198.081, 52672.674 21/05/12,20:13:01,08,12,1, 12.0,1,1, 9.541, 10559.660, 198.075, 52672.625 21/05/12,20:13:01,09,12,1, 12.0,1,1, 9.541, 10559.688, 198.093, 52672.676 21/05/12,20:13:01,10,12,1, 12.0,1,1, 9.541, 10559.683, 198.077, 52672.723 21/05/12,20:13:01,11,12,1, 12.0,1,1, 9.541, 10559.689, 198.105, 52672.772 21/05/12,20:13:01,12,12,1, 12.0,1,1, 9.541, 10559.680, 198.090, 52672.846 21/05/12,20:13:01,13,12,1, 12.0,1,1, 9.541, 10559.694, 198.082, 52672.829 21/05/12,20:13:01,14,12,1, 12.0,1,1, 9.541, 10559.664, 198.074, 52672.810 21/05/12,20:13:01,15,12,1, 12.0,1,1, 9.541, 10559.677, 198.074, 52672.672 21/05/12,20:13:01,16,12,1, 12.0,1,1, 9.541, 10559.699, 198.077, 52672.632 21/05/12,20:13:01,17,12,1, 12.0,1,1, 9.541, 10559.711, 198.085, 52672.666 21/05/12,20:13:01,18,12,1, 12.0,1,1, 9.541, 10559.706, 198.070, 52672.684 21/05/12,20:13:01,19,12,1, 12.0,1,1, 9.541, 10559.705, 198.053, 52672.790 21/05/12,20:13:02,00,11,1, 11.9,1,1, 9.539, 10559.704, 198.053, 52672.790 21/05/12,20:13:02,01,11,1, 11.9,1,1, 9.539, 10559.703, 198.090, 52672.899 21/05/12,20:13:02,02,11,1, 11.9,1,1, 9.539, 10559.713, 198.070, 52672.806 21/05/12,20:13:02,03,11,1, 11.9,1,1, 9.539, 10559.715, 198.086, 52672.761 21/05/12,20:13:02,04,11,1, 11.9,1,1, 9.539, 10559.718, 198.067, 52672.688 21/05/12,20:13:02,05,11,1, 11.9,1,1, 9.539, 10559.709, 198.053, 52672.653 21/05/12,20:13:02,06,11,1, 11.9,1,1, 9.539, 10559.711, 198.058, 52672.605 21/05/12,20:13:02,07,11,1, 11.9,1,1, 9.539, 10559.736, 198.063, 52672.709 21/05/12,20:13:02,08,11,1, 11.9,1,1, 9.539, 10559.723, 198.060, 52672.766 21/05/12,20:13:02,09,11,1, 11.9,1,1, 9.539, 10559.714, 198.062, 52672.793 21/05/12,20:13:02,10,11,1, 11.9,1,1, 9.539, 10559.693, 198.084, 52672.844 21/05/12,20:13:02,11,11,1, 11.9,1,1, 9.539, 10559.701, 198.066, 52672.821 21/05/12,20:13:02,12,11,1, 11.9,1,1, 9.539, 10559.698, 198.063, 52672.750 21/05/12,20:13:02,13,11,1, 11.9,1,1, 9.539, 10559.708, 198.056, 52672.710 21/05/12,20:13:02,14,11,1, 11.9,1,1, 9.539, 10559.701, 198.051, 52672.667 21/05/12,20:13:02,15,11,1, 11.9,1,1, 9.539, 10559.713, 198.064, 52672.670 21/05/12,20:13:02,16,11,1, 11.9,1,1, 9.539, 10559.734, 198.073, 52672.763 21/05/12,20:13:02,17,11,1, 11.9,1,1, 9.539, 10559.708, 198.070, 52672.785 21/05/12,20:13:02,18,11,1, 11.9,1,1, 9.539, 10559.740, 198.069, 52672.864 21/05/12,20:13:02,19,11,1, 11.9,1,1, 9.539, 10559.735, 198.064, 52672.848 21/05/12,20:13:03,00,12,1, 11.8,1,1, 9.542, 10559.729, 198.064, 52672.848 21/05/12,20:13:03,01,12,1, 11.8,1,1, 9.542, 10559.760, 198.074, 52672.796 21/05/12,20:13:03,02,12,1, 11.8,1,1, 9.542, 10559.772, 198.056, 52672.719 21/05/12,20:13:03,03,12,1, 11.8,1,1, 9.542, 10559.776, 198.047, 52672.684 21/05/12,20:13:03,04,12,1, 11.8,1,1, 9.542, 10559.752, 198.062, 52672.695 21/05/12,20:13:03,05,12,1, 11.8,1,1, 9.542, 10559.778, 198.061, 52672.733 21/05/12,20:13:03,06,12,1, 11.8,1,1, 9.542, 10559.767, 198.052, 52672.766 21/05/12,20:13:03,07,12,1, 11.8,1,1, 9.542, 10559.769, 198.071, 52672.818 21/05/12,20:13:03,08,12,1, 11.8,1,1, 9.542, 10559.750, 198.054, 52672.889 21/05/12,20:13:03,09,12,1, 11.8,1,1, 9.542, 10559.782, 198.054, 52672.791 21/05/12,20:13:03,10,12,1, 11.8,1,1, 9.542, 10559.764, 198.051, 52672.785 21/05/12,20:13:03,11,12,1, 11.8,1,1, 9.542, 10559.775, 198.051, 52672.667 21/05/12,20:13:03,12,12,1, 11.8,1,1, 9.542, 10559.800, 198.058, 52672.663 21/05/12,20:13:03,13,12,1, 11.8,1,1, 9.542, 10559.799, 198.041, 52672.697 21/05/12,20:13:03,14,12,1, 11.8,1,1, 9.542, 10559.787, 198.029, 52672.759 21/05/12,20:13:03,15,12,1, 11.8,1,1, 9.542, 10559.775, 198.067, 52672.785 21/05/12,20:13:03,16,12,1, 11.8,1,1, 9.542, 10559.782, 198.040, 52672.819 21/05/12,20:13:03,17,12,1, 11.8,1,1, 9.542, 10559.803, 198.071, 52672.806 21/05/12,20:13:03,18,12,1, 11.8,1,1, 9.542, 10559.798, 198.067, 52672.869 21/05/12,20:13:03,19,12,1, 11.8,1,1, 9.542, 10559.785, 198.050, 52672.759 21/05/12,20:13:04,00,11,1, 11.8,1,1, 9.536, 10559.779, 198.050, 52672.759 21/05/12,20:13:04,01,11,1, 11.8,1,1, 9.536, 10559.789, 198.032, 52672.688 21/05/12,20:13:04,02,11,1, 11.8,1,1, 9.536, 10559.791, 198.030, 52672.717 21/05/12,20:13:04,03,11,1, 11.8,1,1, 9.536, 10559.800, 198.054, 52672.783 21/05/12,20:13:04,04,11,1, 11.8,1,1, 9.536, 10559.828, 198.045, 52672.802 21/05/12,20:13:04,05,11,1, 11.8,1,1, 9.536, 10559.836, 198.048, 52672.879 21/05/12,20:13:04,06,11,1, 11.8,1,1, 9.536, 10559.790, 198.068, 52672.996 21/05/12,20:13:04,07,11,1, 11.8,1,1, 9.536, 10559.850, 198.023, 52672.741 21/05/12,20:13:04,08,11,1, 11.8,1,1, 9.536, 10559.842, 198.062, 52672.740 21/05/12,20:13:04,09,11,1, 11.8,1,1, 9.536, 10559.822, 198.017, 52672.680 21/05/12,20:13:04,10,11,1, 11.8,1,1, 9.536, 10559.827, 198.039, 52672.706 21/05/12,20:13:04,11,11,1, 11.8,1,1, 9.536, 10559.861, 198.027, 52672.689 21/05/12,20:13:04,12,11,1, 11.8,1,1, 9.536, 10559.832, 198.050, 52672.742 21/05/12,20:13:04,13,11,1, 11.8,1,1, 9.536, 10559.852, 198.034, 52672.773 21/05/12,20:13:04,14,11,1, 11.8,1,1, 9.536, 10559.825, 198.046, 52672.838 21/05/12,20:13:04,15,11,1, 11.8,1,1, 9.536, 10559.845, 198.036, 52672.701 21/05/12,20:13:04,16,11,1, 11.8,1,1, 9.536, 10559.885, 198.048, 52672.780 21/05/12,20:13:04,17,11,1, 11.8,1,1, 9.536, 10559.852, 198.033, 52672.694 21/05/12,20:13:04,18,11,1, 11.8,1,1, 9.536, 10559.846, 198.016, 52672.707 21/05/12,20:13:04,19,11,1, 11.8,1,1, 9.536, 10559.843, 198.011, 52672.670 21/05/12,20:13:05,00,12,1, 11.8,1,1, 9.539, 10559.838, 198.011, 52672.670 21/05/12,20:13:05,01,12,1, 11.8,1,1, 9.539, 10559.852, 198.028, 52672.727 21/05/12,20:13:05,02,12,1, 11.8,1,1, 9.539, 10559.832, 198.039, 52672.791 21/05/12,20:13:05,03,12,1, 11.8,1,1, 9.539, 10559.854, 198.059, 52672.845 21/05/12,20:13:05,04,12,1, 11.8,1,1, 9.539, 10559.851, 198.052, 52672.838 21/05/12,20:13:05,05,12,1, 11.8,1,1, 9.539, 10559.842, 198.030, 52672.786 21/05/12,20:13:05,06,12,1, 11.8,1,1, 9.539, 10559.851, 198.016, 52672.748 21/05/12,20:13:05,07,12,1, 11.8,1,1, 9.539, 10559.835, 198.013, 52672.672 21/05/12,20:13:05,08,12,1, 11.8,1,1, 9.539, 10559.865, 198.033, 52672.670 21/05/12,20:13:05,09,12,1, 11.8,1,1, 9.539, 10559.887, 198.033, 52672.669 21/05/12,20:13:05,10,12,1, 11.8,1,1, 9.539, 10559.877, 198.022, 52672.736 21/05/12,20:13:05,11,12,1, 11.8,1,1, 9.539, 10559.850, 198.014, 52672.747 21/05/12,20:13:05,12,12,1, 11.8,1,1, 9.539, 10559.846, 198.028, 52672.829 21/05/12,20:13:05,13,12,1, 11.8,1,1, 9.539, 10559.863, 198.052, 52672.871 21/05/12,20:13:05,14,12,1, 11.8,1,1, 9.539, 10559.890, 198.018, 52672.828 21/05/12,20:13:05,15,12,1, 11.8,1,1, 9.539, 10559.879, 198.009, 52672.721 21/05/12,20:13:05,16,12,1, 11.8,1,1, 9.539, 10559.887, 197.998, 52672.666 21/05/12,20:13:05,17,12,1, 11.8,1,1, 9.539, 10559.889, 197.990, 52672.635 21/05/12,20:13:05,18,12,1, 11.8,1,1, 9.539, 10559.918, 198.032, 52672.654 21/05/12,20:13:05,19,12,1, 11.8,1,1, 9.539, 10559.889, 197.972, 52672.705 21/05/12,20:13:06,00,12,1, 11.9,1,1, 9.543, 10559.888, 197.972, 52672.705 21/05/12,20:13:06,01,12,1, 11.9,1,1, 9.543, 10559.858, 198.024, 52672.877 21/05/12,20:13:06,02,12,1, 11.9,1,1, 9.543, 10559.888, 198.025, 52672.882 21/05/12,20:13:06,03,12,1, 11.9,1,1, 9.543, 10559.888, 197.996, 52672.769 21/05/12,20:13:06,04,12,1, 11.9,1,1, 9.543, 10559.905, 198.031, 52672.669 21/05/12,20:13:06,05,12,1, 11.9,1,1, 9.543, 10559.891, 197.981, 52672.648 21/05/12,20:13:06,06,12,1, 11.9,1,1, 9.543, 10559.893, 198.005, 52672.634 21/05/12,20:13:06,07,12,1, 11.9,1,1, 9.543, 10559.915, 197.992, 52672.644 21/05/12,20:13:06,08,12,1, 11.9,1,1, 9.543, 10559.918, 198.008, 52672.682 21/05/12,20:13:06,09,12,1, 11.9,1,1, 9.543, 10559.906, 198.003, 52672.779 21/05/12,20:13:06,10,12,1, 11.9,1,1, 9.543, 10559.894, 198.014, 52672.781 21/05/12,20:13:06,11,12,1, 11.9,1,1, 9.543, 10559.906, 197.997, 52672.838 21/05/12,20:13:06,12,12,1, 11.9,1,1, 9.543, 10559.914, 198.003, 52672.796 21/05/12,20:13:06,13,12,1, 11.9,1,1, 9.543, 10559.917, 198.002, 52672.720 21/05/12,20:13:06,14,12,1, 11.9,1,1, 9.543, 10559.903, 197.991, 52672.661 21/05/12,20:13:06,15,12,1, 11.9,1,1, 9.543, 10559.928, 197.986, 52672.655 21/05/12,20:13:06,16,12,1, 11.9,1,1, 9.543, 10559.929, 197.960, 52672.635 21/05/12,20:13:06,17,12,1, 11.9,1,1, 9.543, 10559.938, 198.010, 52672.708 21/05/12,20:13:06,18,12,1, 11.9,1,1, 9.543, 10559.921, 198.002, 52672.774 21/05/12,20:13:06,19,12,1, 11.9,1,1, 9.543, 10559.923, 197.997, 52672.791 21/05/12,20:13:07,00,12,1, 11.9,1,1, 9.538, 10559.921, 197.997, 52672.791 21/05/12,20:13:07,01,12,1, 11.9,1,1, 9.538, 10559.902, 197.972, 52672.750 21/05/12,20:13:07,02,12,1, 11.9,1,1, 9.538, 10559.936, 197.994, 52672.683 21/05/12,20:13:07,03,12,1, 11.9,1,1, 9.538, 10559.942, 198.019, 52672.624 21/05/12,20:13:07,04,12,1, 11.9,1,1, 9.538, 10559.941, 197.979, 52672.649 21/05/12,20:13:07,05,12,1, 11.9,1,1, 9.538, 10559.933, 197.988, 52672.658 21/05/12,20:13:07,06,12,1, 11.9,1,1, 9.538, 10559.942, 197.969, 52672.675 21/05/12,20:13:07,07,12,1, 11.9,1,1, 9.538, 10559.936, 197.973, 52672.759 21/05/12,20:13:07,08,12,1, 11.9,1,1, 9.538, 10559.940, 197.985, 52672.773 21/05/12,20:13:07,09,12,1, 11.9,1,1, 9.538, 10559.933, 197.981, 52672.762 21/05/12,20:13:07,10,12,1, 11.9,1,1, 9.538, 10559.954, 197.957, 52672.685 21/05/12,20:13:07,11,12,1, 11.9,1,1, 9.538, 10559.966, 197.974, 52672.657 21/05/12,20:13:07,12,12,1, 11.9,1,1, 9.538, 10559.945, 197.989, 52672.595 21/05/12,20:13:07,13,12,1, 11.9,1,1, 9.538, 10559.944, 197.961, 52672.661 21/05/12,20:13:07,14,12,1, 11.9,1,1, 9.538, 10559.965, 197.954, 52672.684 21/05/12,20:13:07,15,12,1, 11.9,1,1, 9.538, 10559.979, 197.997, 52672.706 21/05/12,20:13:07,16,12,1, 11.9,1,1, 9.538, 10559.966, 197.970, 52672.775 21/05/12,20:13:07,17,12,1, 11.9,1,1, 9.538, 10559.951, 197.968, 52672.794 21/05/12,20:13:07,18,12,1, 11.9,1,1, 9.538, 10559.950, 197.964, 52672.725 21/05/12,20:13:07,19,12,1, 11.9,1,1, 9.538, 10559.928, 197.980, 52672.734 21/05/12,20:13:08,00,12,1, 11.9,1,1, 9.539, 10559.921, 197.980, 52672.734 21/05/12,20:13:08,01,12,1, 11.9,1,1, 9.539, 10559.982, 197.967, 52672.672 21/05/12,20:13:08,02,12,1, 11.9,1,1, 9.539, 10559.987, 197.952, 52672.670 21/05/12,20:13:08,03,12,1, 11.9,1,1, 9.539, 10559.977, 198.001, 52672.757 21/05/12,20:13:08,04,12,1, 11.9,1,1, 9.539, 10559.959, 197.970, 52672.780 21/05/12,20:13:08,05,12,1, 11.9,1,1, 9.539, 10560.038, 197.962, 52672.685 21/05/12,20:13:08,06,12,1, 11.9,1,1, 9.539, 10559.942, 197.953, 52672.622 21/05/12,20:13:08,07,12,1, 11.9,1,1, 9.539, 10559.973, 197.954, 52672.791 21/05/12,20:13:08,08,12,1, 11.9,1,1, 9.539, 10559.996, 197.974, 52672.741 21/05/12,20:13:08,09,12,1, 11.9,1,1, 9.539, 10559.979, 197.985, 52672.838 21/05/12,20:13:08,10,12,1, 11.9,1,1, 9.539, 10560.018, 197.940, 52672.635 21/05/12,20:13:08,11,12,1, 11.9,1,1, 9.539, 10559.991, 197.924, 52672.626 21/05/12,20:13:08,12,12,1, 11.9,1,1, 9.539, 10559.975, 197.971, 52672.671 21/05/12,20:13:08,13,12,1, 11.9,1,1, 9.539, 10559.994, 197.970, 52672.820 21/05/12,20:13:08,14,12,1, 11.9,1,1, 9.539, 10559.997, 197.963, 52672.796 21/05/12,20:13:08,15,12,1, 11.9,1,1, 9.539, 10559.963, 197.965, 52672.821 21/05/12,20:13:08,16,12,1, 11.9,1,1, 9.539, 10559.990, 197.972, 52672.738 21/05/12,20:13:08,17,12,1, 11.9,1,1, 9.539, 10559.972, 197.928, 52672.715 21/05/12,20:13:08,18,12,1, 11.9,1,1, 9.539, 10559.956, 197.948, 52672.635 21/05/12,20:13:08,19,12,1, 11.9,1,1, 9.539, 10560.024, 197.955, 52672.671 21/05/12,20:13:09,00,12,1, 11.9,1,1, 9.537, 10560.021, 197.955, 52672.671 21/05/12,20:13:09,01,12,1, 11.9,1,1, 9.537, 10559.999, 197.957, 52672.755 21/05/12,20:13:09,02,12,1, 11.9,1,1, 9.537, 10560.024, 197.975, 52672.830 21/05/12,20:13:09,03,12,1, 11.9,1,1, 9.537, 10559.991, 197.972, 52672.877 21/05/12,20:13:09,04,12,1, 11.9,1,1, 9.537, 10559.996, 197.952, 52672.839 21/05/12,20:13:09,05,12,1, 11.9,1,1, 9.537, 10559.988, 197.953, 52672.758 21/05/12,20:13:09,06,12,1, 11.9,1,1, 9.537, 10560.010, 197.953, 52672.726 21/05/12,20:13:09,07,12,1, 11.9,1,1, 9.537, 10560.002, 197.972, 52672.699 21/05/12,20:13:09,08,12,1, 11.9,1,1, 9.537, 10559.987, 197.938, 52672.685 21/05/12,20:13:09,09,12,1, 11.9,1,1, 9.537, 10560.035, 197.953, 52672.695 21/05/12,20:13:09,10,12,1, 11.9,1,1, 9.537, 10560.032, 197.971, 52672.798 21/05/12,20:13:09,11,12,1, 11.9,1,1, 9.537, 10560.022, 197.959, 52672.804 21/05/12,20:13:09,12,12,1, 11.9,1,1, 9.537, 10560.027, 197.970, 52672.825 21/05/12,20:13:09,13,12,1, 11.9,1,1, 9.537, 10560.021, 197.966, 52672.841 21/05/12,20:13:09,14,12,1, 11.9,1,1, 9.537, 10560.012, 197.949, 52672.773 21/05/12,20:13:09,15,12,1, 11.9,1,1, 9.537, 10560.022, 197.936, 52672.710 21/05/12,20:13:09,16,12,1, 11.9,1,1, 9.537, 10560.015, 197.930, 52672.640 21/05/12,20:13:09,17,12,1, 11.9,1,1, 9.537, 10560.033, 197.919, 52672.650 21/05/12,20:13:09,18,12,1, 11.9,1,1, 9.537, 10560.033, 197.944, 52672.706 21/05/12,20:13:09,19,12,1, 11.9,1,1, 9.537, 10560.047, 197.956, 52672.765 21/05/12,20:13:10,00,12,1, 11.9,1,1, 9.537, 10560.046, 197.956, 52672.765 21/05/12,20:13:10,01,12,1, 11.9,1,1, 9.537, 10560.028, 197.942, 52672.849 21/05/12,20:13:10,02,12,1, 11.9,1,1, 9.537, 10560.025, 197.948, 52672.816 21/05/12,20:13:10,03,12,1, 11.9,1,1, 9.537, 10560.008, 197.920, 52672.776 21/05/12,20:13:10,04,12,1, 11.9,1,1, 9.537, 10560.034, 197.937, 52672.697 21/05/12,20:13:10,05,12,1, 11.9,1,1, 9.537, 10560.027, 197.940, 52672.649 21/05/12,20:13:10,06,12,1, 11.9,1,1, 9.537, 10560.023, 197.924, 52672.688 21/05/12,20:13:10,07,12,1, 11.9,1,1, 9.537, 10560.039, 197.936, 52672.780 21/05/12,20:13:10,08,12,1, 11.9,1,1, 9.537, 10560.027, 197.969, 52672.829 21/05/12,20:13:10,09,12,1, 11.9,1,1, 9.537, 10560.044, 197.940, 52672.846 21/05/12,20:13:10,10,12,1, 11.9,1,1, 9.537, 10560.050, 197.948, 52672.852 21/05/12,20:13:10,11,12,1, 11.9,1,1, 9.537, 10560.038, 197.972, 52672.834 21/05/12,20:13:10,12,12,1, 11.9,1,1, 9.537, 10560.041, 197.937, 52672.773 21/05/12,20:13:10,13,12,1, 11.9,1,1, 9.537, 10560.057, 197.943, 52672.739 21/05/12,20:13:10,14,12,1, 11.9,1,1, 9.537, 10560.054, 197.919, 52672.662 21/05/12,20:13:10,15,12,1, 11.9,1,1, 9.537, 10560.036, 197.922, 52672.663 21/05/12,20:13:10,16,12,1, 11.9,1,1, 9.537, 10560.099, 197.942, 52672.700 21/05/12,20:13:10,17,12,1, 11.9,1,1, 9.537, 10560.061, 197.931, 52672.758 21/05/12,20:13:10,18,12,1, 11.9,1,1, 9.537, 10560.057, 197.953, 52672.792 21/05/12,20:13:10,19,12,1, 11.9,1,1, 9.537, 10560.059, 197.939, 52672.829 21/05/12,20:13:11,00,11,1, 11.9,1,1, 9.541, 10560.055, 197.939, 52672.829 21/05/12,20:13:11,01,11,1, 11.9,1,1, 9.541, 10560.054, 197.954, 52672.766 21/05/12,20:13:11,02,11,1, 11.9,1,1, 9.541, 10560.089, 197.900, 52672.709 21/05/12,20:13:11,03,11,1, 11.9,1,1, 9.541, 10560.085, 197.922, 52672.627 21/05/12,20:13:11,04,11,1, 11.9,1,1, 9.541, 10560.093, 197.943, 52672.649 21/05/12,20:13:11,05,11,1, 11.9,1,1, 9.541, 10560.077, 197.930, 52672.684 21/05/12,20:13:11,06,11,1, 11.9,1,1, 9.541, 10560.076, 197.954, 52672.769 21/05/12,20:13:11,07,11,1, 11.9,1,1, 9.541, 10560.063, 197.947, 52672.804 21/05/12,20:13:11,08,11,1, 11.9,1,1, 9.541, 10560.075, 197.930, 52672.838 21/05/12,20:13:11,09,11,1, 11.9,1,1, 9.541, 10560.063, 197.960, 52672.800 21/05/12,20:13:11,10,11,1, 11.9,1,1, 9.541, 10560.065, 197.941, 52672.761 21/05/12,20:13:11,11,11,1, 11.9,1,1, 9.541, 10560.054, 197.904, 52672.659 21/05/12,20:13:11,12,11,1, 11.9,1,1, 9.541, 10560.084, 197.913, 52672.661 21/05/12,20:13:11,13,11,1, 11.9,1,1, 9.541, 10560.082, 197.913, 52672.696 21/05/12,20:13:11,14,11,1, 11.9,1,1, 9.541, 10560.105, 197.942, 52672.696 21/05/12,20:13:11,15,11,1, 11.9,1,1, 9.541, 10560.076, 197.921, 52672.706 21/05/12,20:13:11,16,11,1, 11.9,1,1, 9.541, 10560.086, 197.942, 52672.784 21/05/12,20:13:11,17,11,1, 11.9,1,1, 9.541, 10560.088, 197.921, 52672.806 21/05/12,20:13:11,18,11,1, 11.9,1,1, 9.541, 10560.112, 197.922, 52672.869 21/05/12,20:13:11,19,11,1, 11.9,1,1, 9.541, 10560.066, 197.916, 52672.803 21/05/12,20:13:12,00,12,1, 11.9,1,1, 9.536, 10560.063, 197.916, 52672.803 21/05/12,20:13:12,01,12,1, 11.9,1,1, 9.536, 10560.130, 197.906, 52672.642 21/05/12,20:13:12,02,12,1, 11.9,1,1, 9.536, 10560.117, 197.917, 52672.661 21/05/12,20:13:12,03,12,1, 11.9,1,1, 9.536, 10560.099, 197.888, 52672.651 21/05/12,20:13:12,04,12,1, 11.9,1,1, 9.536, 10560.097, 197.926, 52672.738 21/05/12,20:13:12,05,12,1, 11.9,1,1, 9.536, 10560.106, 197.911, 52672.762 21/05/12,20:13:12,06,12,1, 11.9,1,1, 9.536, 10560.124, 197.956, 52672.806 21/05/12,20:13:12,07,12,1, 11.9,1,1, 9.536, 10560.116, 197.943, 52672.762 21/05/12,20:13:12,08,12,1, 11.9,1,1, 9.536, 10560.122, 197.895, 52672.713 21/05/12,20:13:12,09,12,1, 11.9,1,1, 9.536, 10560.110, 197.903, 52672.689 21/05/12,20:13:12,10,12,1, 11.9,1,1, 9.536, 10560.132, 197.910, 52672.593 21/05/12,20:13:12,11,12,1, 11.9,1,1, 9.536, 10560.134, 197.902, 52672.605 21/05/12,20:13:12,12,12,1, 11.9,1,1, 9.536, 10560.107, 197.909, 52672.664 21/05/12,20:13:12,13,12,1, 11.9,1,1, 9.536, 10560.116, 197.902, 52672.747 21/05/12,20:13:12,14,12,1, 11.9,1,1, 9.536, 10560.136, 197.909, 52672.802 21/05/12,20:13:12,15,12,1, 11.9,1,1, 9.536, 10560.143, 197.944, 52672.816 21/05/12,20:13:12,16,12,1, 11.9,1,1, 9.536, 10560.145, 197.930, 52672.779 21/05/12,20:13:12,17,12,1, 11.9,1,1, 9.536, 10560.119, 197.914, 52672.662 21/05/12,20:13:12,18,12,1, 11.9,1,1, 9.536, 10560.160, 197.923, 52672.624 21/05/12,20:13:12,19,12,1, 11.9,1,1, 9.536, 10560.150, 197.931, 52672.631 21/05/12,20:13:13,00,11,1, 11.9,1,1, 9.540, 10560.147, 197.931, 52672.631 21/05/12,20:13:13,01,11,1, 11.9,1,1, 9.540, 10560.175, 197.908, 52672.684 21/05/12,20:13:13,02,11,1, 11.9,1,1, 9.540, 10560.189, 197.919, 52672.726 21/05/12,20:13:13,03,11,1, 11.9,1,1, 9.540, 10560.159, 197.929, 52672.819 21/05/12,20:13:13,04,11,1, 11.9,1,1, 9.540, 10560.162, 197.929, 52672.779 21/05/12,20:13:13,05,11,1, 11.9,1,1, 9.540, 10560.173, 197.941, 52672.758 21/05/12,20:13:13,06,11,1, 11.9,1,1, 9.540, 10560.184, 197.919, 52672.699 21/05/12,20:13:13,07,11,1, 11.9,1,1, 9.540, 10560.153, 197.899, 52672.640 21/05/12,20:13:13,08,11,1, 11.9,1,1, 9.540, 10560.178, 197.910, 52672.651 21/05/12,20:13:13,09,11,1, 11.9,1,1, 9.540, 10560.177, 197.915, 52672.659 21/05/12,20:13:13,10,11,1, 11.9,1,1, 9.540, 10560.154, 197.925, 52672.720 21/05/12,20:13:13,11,11,1, 11.9,1,1, 9.540, 10560.186, 197.943, 52672.764 21/05/12,20:13:13,12,11,1, 11.9,1,1, 9.540, 10560.169, 197.950, 52672.790 21/05/12,20:13:13,13,11,1, 11.9,1,1, 9.540, 10560.180, 197.934, 52672.804 21/05/12,20:13:13,14,11,1, 11.9,1,1, 9.540, 10560.162, 197.906, 52672.742 21/05/12,20:13:13,15,11,1, 11.9,1,1, 9.540, 10560.214, 197.918, 52672.625 21/05/12,20:13:13,16,11,1, 11.9,1,1, 9.540, 10560.178, 197.919, 52672.625 21/05/12,20:13:13,17,11,1, 11.9,1,1, 9.540, 10560.175, 197.933, 52672.619 21/05/12,20:13:13,18,11,1, 11.9,1,1, 9.540, 10560.196, 197.885, 52672.709 21/05/12,20:13:13,19,11,1, 11.9,1,1, 9.540, 10560.215, 197.903, 52672.725 21/05/12,20:13:14,00,11,1, 11.9,1,1, 9.539, 10560.213, 197.903, 52672.725 21/05/12,20:13:14,01,11,1, 11.9,1,1, 9.539, 10560.190, 197.938, 52672.804 21/05/12,20:13:14,02,11,1, 11.9,1,1, 9.539, 10560.216, 197.927, 52672.739 21/05/12,20:13:14,03,11,1, 11.9,1,1, 9.539, 10560.228, 197.910, 52672.679 21/05/12,20:13:14,04,11,1, 11.9,1,1, 9.539, 10560.193, 197.913, 52672.616 21/05/12,20:13:14,05,11,1, 11.9,1,1, 9.539, 10560.238, 197.917, 52672.607 21/05/12,20:13:14,06,11,1, 11.9,1,1, 9.539, 10560.201, 197.893, 52672.614 21/05/12,20:13:14,07,11,1, 11.9,1,1, 9.539, 10560.216, 197.889, 52672.734 21/05/12,20:13:14,08,11,1, 11.9,1,1, 9.539, 10560.264, 197.915, 52672.680 21/05/12,20:13:14,09,11,1, 11.9,1,1, 9.539, 10560.229, 197.906, 52672.787 21/05/12,20:13:14,10,11,1, 11.9,1,1, 9.539, 10560.212, 197.911, 52672.758 21/05/12,20:13:14,11,11,1, 11.9,1,1, 9.539, 10560.210, 197.895, 52672.727 21/05/12,20:13:14,12,11,1, 11.9,1,1, 9.539, 10560.240, 197.905, 52672.648 21/05/12,20:13:14,13,11,1, 11.9,1,1, 9.539, 10560.232, 197.885, 52672.596 21/05/12,20:13:14,14,11,1, 11.9,1,1, 9.539, 10560.240, 197.906, 52672.599 21/05/12,20:13:14,15,11,1, 11.9,1,1, 9.539, 10560.232, 197.896, 52672.678 21/05/12,20:13:14,16,11,1, 11.9,1,1, 9.539, 10560.262, 197.905, 52672.729 21/05/12,20:13:14,17,11,1, 11.9,1,1, 9.539, 10560.257, 197.908, 52672.758 21/05/12,20:13:14,18,11,1, 11.9,1,1, 9.539, 10560.269, 197.918, 52672.788 21/05/12,20:13:14,19,11,1, 11.9,1,1, 9.539, 10560.260, 197.893, 52672.743 21/05/12,20:13:15,00,11,1, 11.8,1,1, 9.539, 10560.255, 197.893, 52672.743 21/05/12,20:13:15,01,11,1, 11.8,1,1, 9.539, 10560.261, 197.890, 52672.590 21/05/12,20:13:15,02,11,1, 11.8,1,1, 9.539, 10560.266, 197.923, 52672.564 21/05/12,20:13:15,03,11,1, 11.8,1,1, 9.539, 10560.256, 197.867, 52672.633 21/05/12,20:13:15,04,11,1, 11.8,1,1, 9.539, 10560.254, 197.895, 52672.713 21/05/12,20:13:15,05,11,1, 11.8,1,1, 9.539, 10560.269, 197.934, 52672.781 21/05/12,20:13:15,06,11,1, 11.8,1,1, 9.539, 10560.271, 197.912, 52672.767 21/05/12,20:13:15,07,11,1, 11.8,1,1, 9.539, 10560.258, 197.905, 52672.773 21/05/12,20:13:15,08,11,1, 11.8,1,1, 9.539, 10560.272, 197.913, 52672.749 21/05/12,20:13:15,09,11,1, 11.8,1,1, 9.539, 10560.275, 197.914, 52672.645 21/05/12,20:13:15,10,11,1, 11.8,1,1, 9.539, 10560.303, 197.891, 52672.633 21/05/12,20:13:15,11,11,1, 11.8,1,1, 9.539, 10560.313, 197.896, 52672.619 21/05/12,20:13:15,12,11,1, 11.8,1,1, 9.539, 10560.306, 197.922, 52672.680 21/05/12,20:13:15,13,11,1, 11.8,1,1, 9.539, 10560.277, 197.903, 52672.731 21/05/12,20:13:15,14,11,1, 11.8,1,1, 9.539, 10560.269, 197.897, 52672.833 21/05/12,20:13:15,15,11,1, 11.8,1,1, 9.539, 10560.304, 197.888, 52672.830 21/05/12,20:13:15,16,11,1, 11.8,1,1, 9.539, 10560.296, 197.906, 52672.782 21/05/12,20:13:15,17,11,1, 11.8,1,1, 9.539, 10560.315, 197.886, 52672.680 21/05/12,20:13:15,18,11,1, 11.8,1,1, 9.539, 10560.286, 197.913, 52672.644 21/05/12,20:13:15,19,11,1, 11.8,1,1, 9.539, 10560.321, 197.902, 52672.631 21/05/12,20:13:16,00,11,1, 11.8,1,1, 9.536, 10560.313, 197.902, 52672.631 21/05/12,20:13:16,01,11,1, 11.8,1,1, 9.536, 10560.320, 197.914, 52672.686 21/05/12,20:13:16,02,11,1, 11.8,1,1, 9.536, 10560.294, 197.910, 52672.782 21/05/12,20:13:16,03,11,1, 11.8,1,1, 9.536, 10560.284, 197.913, 52672.824 21/05/12,20:13:16,04,11,1, 11.8,1,1, 9.536, 10560.315, 197.903, 52672.803 21/05/12,20:13:16,05,11,1, 11.8,1,1, 9.536, 10560.335, 197.911, 52672.796 21/05/12,20:13:16,06,11,1, 11.8,1,1, 9.536, 10560.319, 197.928, 52672.726 21/05/12,20:13:16,07,11,1, 11.8,1,1, 9.536, 10560.344, 197.881, 52672.642 21/05/12,20:13:16,08,11,1, 11.8,1,1, 9.536, 10560.313, 197.880, 52672.581 21/05/12,20:13:16,09,11,1, 11.8,1,1, 9.536, 10560.323, 197.914, 52672.671 21/05/12,20:13:16,10,11,1, 11.8,1,1, 9.536, 10560.329, 197.907, 52672.709 21/05/12,20:13:16,11,11,1, 11.8,1,1, 9.536, 10560.350, 197.878, 52672.608 21/05/12,20:13:16,12,11,1, 11.8,1,1, 9.536, 10560.363, 197.886, 52672.733 21/05/12,20:13:16,13,11,1, 11.8,1,1, 9.536, 10560.351, 197.905, 52672.755 21/05/12,20:13:16,14,11,1, 11.8,1,1, 9.536, 10560.344, 197.920, 52672.732 21/05/12,20:13:16,15,11,1, 11.8,1,1, 9.536, 10560.355, 197.914, 52672.696 21/05/12,20:13:16,16,11,1, 11.8,1,1, 9.536, 10560.349, 197.928, 52672.689 21/05/12,20:13:16,17,11,1, 11.8,1,1, 9.536, 10560.348, 197.903, 52672.627 21/05/12,20:13:16,18,11,1, 11.8,1,1, 9.536, 10560.344, 197.909, 52672.647 21/05/12,20:13:16,19,11,1, 11.8,1,1, 9.536, 10560.360, 197.925, 52672.739 21/05/12,20:13:17,00,11,1, 11.9,1,1, 9.536, 10560.355, 197.925, 52672.739 21/05/12,20:13:17,01,11,1, 11.9,1,1, 9.536, 10560.365, 197.899, 52672.802 21/05/12,20:13:17,02,11,1, 11.9,1,1, 9.536, 10560.385, 197.906, 52672.695 21/05/12,20:13:17,03,11,1, 11.9,1,1, 9.536, 10560.383, 197.907, 52672.769 21/05/12,20:13:17,04,11,1, 11.9,1,1, 9.536, 10560.379, 197.915, 52672.712 21/05/12,20:13:17,05,11,1, 11.9,1,1, 9.536, 10560.379, 197.915, 52672.679 21/05/12,20:13:17,06,11,1, 11.9,1,1, 9.536, 10560.390, 197.910, 52672.648 21/05/12,20:13:17,07,11,1, 11.9,1,1, 9.536, 10560.377, 197.921, 52672.639 21/05/12,20:13:17,08,11,1, 11.9,1,1, 9.536, 10560.376, 197.932, 52672.742 21/05/12,20:13:17,09,11,1, 11.9,1,1, 9.536, 10560.378, 197.909, 52672.754 21/05/12,20:13:17,10,11,1, 11.9,1,1, 9.536, 10560.386, 197.907, 52672.832 21/05/12,20:13:17,11,11,1, 11.9,1,1, 9.536, 10560.380, 197.935, 52672.797 21/05/12,20:13:17,12,11,1, 11.9,1,1, 9.536, 10560.357, 197.924, 52672.747 21/05/12,20:13:17,13,11,1, 11.9,1,1, 9.536, 10560.372, 197.935, 52672.749 21/05/12,20:13:17,14,11,1, 11.9,1,1, 9.536, 10560.414, 197.913, 52672.667 21/05/12,20:13:17,15,11,1, 11.9,1,1, 9.536, 10560.394, 197.880, 52672.606 21/05/12,20:13:17,16,11,1, 11.9,1,1, 9.536, 10560.388, 197.892, 52672.608 21/05/12,20:13:17,17,11,1, 11.9,1,1, 9.536, 10560.411, 197.922, 52672.669 21/05/12,20:13:17,18,11,1, 11.9,1,1, 9.536, 10560.395, 197.919, 52672.762 21/05/12,20:13:17,19,11,1, 11.9,1,1, 9.536, 10560.412, 197.912, 52672.803 21/05/12,20:13:18,00,11,1, 11.9,1,1, 9.537, 10560.405, 197.912, 52672.803 21/05/12,20:13:18,01,11,1, 11.9,1,1, 9.537, 10560.427, 197.899, 52672.768 21/05/12,20:13:18,02,11,1, 11.9,1,1, 9.537, 10560.418, 197.915, 52672.710 21/05/12,20:13:18,03,11,1, 11.9,1,1, 9.537, 10560.418, 197.896, 52672.679 21/05/12,20:13:18,04,11,1, 11.9,1,1, 9.537, 10560.419, 197.908, 52672.618 21/05/12,20:13:18,05,11,1, 11.9,1,1, 9.537, 10560.429, 197.899, 52672.629 21/05/12,20:13:18,06,11,1, 11.9,1,1, 9.537, 10560.463, 197.917, 52672.699 21/05/12,20:13:18,07,11,1, 11.9,1,1, 9.537, 10560.462, 197.920, 52672.766 21/05/12,20:13:18,08,11,1, 11.9,1,1, 9.537, 10560.437, 197.893, 52672.835 21/05/12,20:13:18,09,11,1, 11.9,1,1, 9.537, 10560.433, 197.911, 52672.792 21/05/12,20:13:18,10,11,1, 11.9,1,1, 9.537, 10560.429, 197.917, 52672.751 21/05/12,20:13:18,11,11,1, 11.9,1,1, 9.537, 10560.445, 197.937, 52672.728 21/05/12,20:13:18,12,11,1, 11.9,1,1, 9.537, 10560.467, 197.905, 52672.606 21/05/12,20:13:18,13,11,1, 11.9,1,1, 9.537, 10560.456, 197.891, 52672.618 21/05/12,20:13:18,14,11,1, 11.9,1,1, 9.537, 10560.446, 197.905, 52672.642 21/05/12,20:13:18,15,11,1, 11.9,1,1, 9.537, 10560.444, 197.908, 52672.692 21/05/12,20:13:18,16,11,1, 11.9,1,1, 9.537, 10560.461, 197.924, 52672.792 21/05/12,20:13:18,17,11,1, 11.9,1,1, 9.537, 10560.467, 197.907, 52672.839 21/05/12,20:13:18,18,11,1, 11.9,1,1, 9.537, 10560.451, 197.904, 52672.838 21/05/12,20:13:18,19,11,1, 11.9,1,1, 9.537, 10560.450, 197.919, 52672.787 21/05/12,20:13:19,00,11,1, 11.8,1,1, 9.539, 10560.447, 197.919, 52672.787 21/05/12,20:13:19,01,11,1, 11.8,1,1, 9.539, 10560.463, 197.943, 52672.674 21/05/12,20:13:19,02,11,1, 11.8,1,1, 9.539, 10560.465, 197.917, 52672.640 21/05/12,20:13:19,03,11,1, 11.8,1,1, 9.539, 10560.494, 197.899, 52672.622 21/05/12,20:13:19,04,11,1, 11.8,1,1, 9.539, 10560.478, 197.911, 52672.698 21/05/12,20:13:19,05,11,1, 11.8,1,1, 9.539, 10560.478, 197.907, 52672.712 21/05/12,20:13:19,06,11,1, 11.8,1,1, 9.539, 10560.495, 197.902, 52672.792 21/05/12,20:13:19,07,11,1, 11.8,1,1, 9.539, 10560.482, 197.914, 52672.755 21/05/12,20:13:19,08,11,1, 11.8,1,1, 9.539, 10560.490, 197.934, 52672.735 21/05/12,20:13:19,09,11,1, 11.8,1,1, 9.539, 10560.485, 197.896, 52672.628 21/05/12,20:13:19,10,11,1, 11.8,1,1, 9.539, 10560.516, 197.916, 52672.634 21/05/12,20:13:19,11,11,1, 11.8,1,1, 9.539, 10560.516, 197.901, 52672.578 21/05/12,20:13:19,12,11,1, 11.8,1,1, 9.539, 10560.503, 197.893, 52672.442 21/05/12,20:13:19,13,11,1, 11.8,1,1, 9.539, 10560.544, 197.917, 52672.703 21/05/12,20:13:19,14,11,1, 11.8,1,1, 9.539, 10560.528, 197.916, 52672.929 21/05/12,20:13:19,15,11,1, 11.8,1,1, 9.539, 10560.532, 197.902, 52672.682 21/05/12,20:13:19,16,11,1, 11.8,1,1, 9.539, 10560.508, 197.924, 52672.673 21/05/12,20:13:19,17,11,1, 11.8,1,1, 9.539, 10560.510, 197.903, 52672.668 21/05/12,20:13:19,18,11,1, 11.8,1,1, 9.539, 10560.529, 197.917, 52672.630 21/05/12,20:13:19,19,11,1, 11.8,1,1, 9.539, 10560.543, 197.920, 52672.595 21/05/12,20:13:20,00,12,1, 11.9,1,1, 9.536, 10560.539, 197.920, 52672.595 21/05/12,20:13:20,01,12,1, 11.9,1,1, 9.536, 10560.554, 197.887, 52672.508 21/05/12,20:13:20,02,12,1, 11.9,1,1, 9.536, 10560.517, 197.902, 52672.588 21/05/12,20:13:20,03,12,1, 11.9,1,1, 9.536, 10560.519, 197.900, 52672.685 21/05/12,20:13:20,04,12,1, 11.9,1,1, 9.536, 10560.550, 197.907, 52672.723 21/05/12,20:13:20,05,12,1, 11.9,1,1, 9.536, 10560.549, 197.921, 52672.763 21/05/12,20:13:20,06,12,1, 11.9,1,1, 9.536, 10560.552, 197.919, 52672.711 21/05/12,20:13:20,07,12,1, 11.9,1,1, 9.536, 10560.557, 197.885, 52672.628 21/05/12,20:13:20,08,12,1, 11.9,1,1, 9.536, 10560.551, 197.905, 52672.623 21/05/12,20:13:20,09,12,1, 11.9,1,1, 9.536, 10560.544, 197.913, 52672.571 21/05/12,20:13:20,10,12,1, 11.9,1,1, 9.536, 10560.538, 197.915, 52672.609 21/05/12,20:13:20,11,12,1, 11.9,1,1, 9.536, 10560.559, 197.898, 52672.695 21/05/12,20:13:20,12,12,1, 11.9,1,1, 9.536, 10560.565, 197.925, 52672.751 21/05/12,20:13:20,13,12,1, 11.9,1,1, 9.536, 10560.574, 197.936, 52672.788 21/05/12,20:13:20,14,12,1, 11.9,1,1, 9.536, 10560.586, 197.927, 52672.773 21/05/12,20:13:20,15,12,1, 11.9,1,1, 9.536, 10560.577, 197.948, 52672.705 21/05/12,20:13:20,16,12,1, 11.9,1,1, 9.536, 10560.578, 197.926, 52672.576 21/05/12,20:13:20,17,12,1, 11.9,1,1, 9.536, 10560.579, 197.916, 52672.567 21/05/12,20:13:20,18,12,1, 11.9,1,1, 9.536, 10560.585, 197.921, 52672.486 21/05/12,20:13:20,19,12,1, 11.9,1,1, 9.536, 10560.596, 197.908, 52672.597 21/05/12,20:13:21,00,12,1, 11.9,1,1, 9.536, 10560.589, 197.908, 52672.597 21/05/12,20:13:21,01,12,1, 11.9,1,1, 9.536, 10560.597, 197.933, 52672.727 21/05/12,20:13:21,02,12,1, 11.9,1,1, 9.536, 10560.584, 197.943, 52672.707 21/05/12,20:13:21,03,12,1, 11.9,1,1, 9.536, 10560.593, 197.892, 52672.722 21/05/12,20:13:21,04,12,1, 11.9,1,1, 9.536, 10560.579, 197.900, 52672.655 21/05/12,20:13:21,05,12,1, 11.9,1,1, 9.536, 10560.582, 197.913, 52672.594 21/05/12,20:13:21,06,12,1, 11.9,1,1, 9.536, 10560.614, 197.889, 52672.563 21/05/12,20:13:21,07,12,1, 11.9,1,1, 9.536, 10560.618, 197.910, 52672.570 21/05/12,20:13:21,08,12,1, 11.9,1,1, 9.536, 10560.604, 197.912, 52672.613 21/05/12,20:13:21,09,12,1, 11.9,1,1, 9.536, 10560.635, 197.912, 52672.680 21/05/12,20:13:21,10,12,1, 11.9,1,1, 9.536, 10560.585, 197.914, 52672.751 21/05/12,20:13:21,11,12,1, 11.9,1,1, 9.536, 10560.624, 197.916, 52672.767 21/05/12,20:13:21,12,12,1, 11.9,1,1, 9.536, 10560.606, 197.911, 52672.707 21/05/12,20:13:21,13,12,1, 11.9,1,1, 9.536, 10560.599, 197.935, 52672.656 21/05/12,20:13:21,14,12,1, 11.9,1,1, 9.536, 10560.613, 197.888, 52672.535 21/05/12,20:13:21,15,12,1, 11.9,1,1, 9.536, 10560.653, 197.919, 52672.496 21/05/12,20:13:21,16,12,1, 11.9,1,1, 9.536, 10560.635, 197.884, 52672.559 21/05/12,20:13:21,17,12,1, 11.9,1,1, 9.536, 10560.642, 197.906, 52672.641 21/05/12,20:13:21,18,12,1, 11.9,1,1, 9.536, 10560.644, 197.902, 52672.767 21/05/12,20:13:21,19,12,1, 11.9,1,1, 9.536, 10560.635, 197.922, 52672.755 21/05/12,20:13:22,00,12,1, 11.9,1,1, 9.533, 10560.631, 197.922, 52672.755 21/05/12,20:13:22,01,12,1, 11.9,1,1, 9.533, 10560.638, 197.903, 52672.696 21/05/12,20:13:22,02,12,1, 11.9,1,1, 9.533, 10560.642, 197.898, 52672.612 21/05/12,20:13:22,03,12,1, 11.9,1,1, 9.533, 10560.653, 197.897, 52672.574 21/05/12,20:13:22,04,12,1, 11.9,1,1, 9.533, 10560.653, 197.910, 52672.582 21/05/12,20:13:22,05,12,1, 11.9,1,1, 9.533, 10560.669, 197.908, 52672.600 21/05/12,20:13:22,06,12,1, 11.9,1,1, 9.533, 10560.676, 197.912, 52672.647 21/05/12,20:13:22,07,12,1, 11.9,1,1, 9.533, 10560.682, 197.925, 52672.726 21/05/12,20:13:22,08,12,1, 11.9,1,1, 9.533, 10560.665, 197.907, 52672.732 21/05/12,20:13:22,09,12,1, 11.9,1,1, 9.533, 10560.662, 197.914, 52672.745 21/05/12,20:13:22,10,12,1, 11.9,1,1, 9.533, 10560.682, 197.907, 52672.713 21/05/12,20:13:22,11,12,1, 11.9,1,1, 9.533, 10560.673, 197.899, 52672.606 21/05/12,20:13:22,12,12,1, 11.9,1,1, 9.533, 10560.665, 197.885, 52672.547 21/05/12,20:13:22,13,12,1, 11.9,1,1, 9.533, 10560.666, 197.905, 52672.566 21/05/12,20:13:22,14,12,1, 11.9,1,1, 9.533, 10560.674, 197.919, 52672.662 21/05/12,20:13:22,15,12,1, 11.9,1,1, 9.533, 10560.682, 197.939, 52672.674 21/05/12,20:13:22,16,12,1, 11.9,1,1, 9.533, 10560.681, 197.931, 52672.744 21/05/12,20:13:22,17,12,1, 11.9,1,1, 9.533, 10560.672, 197.928, 52672.747 21/05/12,20:13:22,18,12,1, 11.9,1,1, 9.533, 10560.669, 197.938, 52672.754 21/05/12,20:13:22,19,12,1, 11.9,1,1, 9.533, 10560.677, 197.900, 52672.667 21/05/12,20:13:23,00,12,1, 11.9,1,1, 9.536, 10560.672, 197.900, 52672.667 21/05/12,20:13:23,01,12,1, 11.9,1,1, 9.536, 10560.702, 197.905, 52672.592 21/05/12,20:13:23,02,12,1, 11.9,1,1, 9.536, 10560.686, 197.908, 52672.566 21/05/12,20:13:23,03,12,1, 11.9,1,1, 9.536, 10560.704, 197.903, 52672.623 21/05/12,20:13:23,04,12,1, 11.9,1,1, 9.536, 10560.724, 197.914, 52672.691 21/05/12,20:13:23,05,12,1, 11.9,1,1, 9.536, 10560.706, 197.930, 52672.721 21/05/12,20:13:23,06,12,1, 11.9,1,1, 9.536, 10560.706, 197.920, 52672.766 21/05/12,20:13:23,07,12,1, 11.9,1,1, 9.536, 10560.697, 197.921, 52672.719 21/05/12,20:13:23,08,12,1, 11.9,1,1, 9.536, 10560.693, 197.918, 52672.692 21/05/12,20:13:23,09,12,1, 11.9,1,1, 9.536, 10560.690, 197.897, 52672.591 21/05/12,20:13:23,10,12,1, 11.9,1,1, 9.536, 10560.714, 197.888, 52672.561 21/05/12,20:13:23,11,12,1, 11.9,1,1, 9.536, 10560.731, 197.900, 52672.610 21/05/12,20:13:23,12,12,1, 11.9,1,1, 9.536, 10560.737, 197.904, 52672.607 21/05/12,20:13:23,13,12,1, 11.9,1,1, 9.536, 10560.740, 197.939, 52672.680 21/05/12,20:13:23,14,12,1, 11.9,1,1, 9.536, 10560.756, 197.908, 52672.712 21/05/12,20:13:23,15,12,1, 11.9,1,1, 9.536, 10560.734, 197.906, 52672.696 21/05/12,20:13:23,16,12,1, 11.9,1,1, 9.536, 10560.738, 197.902, 52672.698 21/05/12,20:13:23,17,12,1, 11.9,1,1, 9.536, 10560.725, 197.902, 52672.628 21/05/12,20:13:23,18,12,1, 11.9,1,1, 9.536, 10560.747, 197.898, 52672.630 21/05/12,20:13:23,19,12,1, 11.9,1,1, 9.536, 10560.730, 197.908, 52672.562 21/05/12,20:13:24,00,12,1, 11.9,1,1, 9.531, 10560.722, 197.908, 52672.562 21/05/12,20:13:24,01,12,1, 11.9,1,1, 9.531, 10560.757, 197.894, 52672.599 21/05/12,20:13:24,02,12,1, 11.9,1,1, 9.531, 10560.737, 197.904, 52672.653 21/05/12,20:13:24,03,12,1, 11.9,1,1, 9.531, 10560.731, 197.897, 52672.663 21/05/12,20:13:24,04,12,1, 11.9,1,1, 9.531, 10560.740, 197.917, 52672.722 21/05/12,20:13:24,05,12,1, 11.9,1,1, 9.531, 10560.764, 197.896, 52672.707 21/05/12,20:13:24,06,12,1, 11.9,1,1, 9.531, 10560.763, 197.890, 52672.634 21/05/12,20:13:24,07,12,1, 11.9,1,1, 9.531, 10560.744, 197.894, 52672.568 21/05/12,20:13:24,08,12,1, 11.9,1,1, 9.531, 10560.758, 197.878, 52672.566 21/05/12,20:13:24,09,12,1, 11.9,1,1, 9.531, 10560.755, 197.895, 52672.577 21/05/12,20:13:24,10,12,1, 11.9,1,1, 9.531, 10560.765, 197.873, 52672.580 21/05/12,20:13:24,11,12,1, 11.9,1,1, 9.531, 10560.763, 197.895, 52672.635 21/05/12,20:13:24,12,12,1, 11.9,1,1, 9.531, 10560.767, 197.892, 52672.664 21/05/12,20:13:24,13,12,1, 11.9,1,1, 9.531, 10560.778, 197.910, 52672.717 21/05/12,20:13:24,14,12,1, 11.9,1,1, 9.531, 10560.762, 197.907, 52672.670 21/05/12,20:13:24,15,12,1, 11.9,1,1, 9.531, 10560.767, 197.901, 52672.642 21/05/12,20:13:24,16,12,1, 11.9,1,1, 9.531, 10560.787, 197.901, 52672.633 21/05/12,20:13:24,17,12,1, 11.9,1,1, 9.531, 10560.775, 197.884, 52672.546 21/05/12,20:13:24,18,12,1, 11.9,1,1, 9.531, 10560.776, 197.874, 52672.504 21/05/12,20:13:24,19,12,1, 11.9,1,1, 9.531, 10560.784, 197.887, 52672.540 21/05/12,20:13:25,00,12,1, 11.9,1,1, 9.529, 10560.781, 197.887, 52672.540 21/05/12,20:13:25,01,12,1, 11.9,1,1, 9.529, 10560.776, 197.894, 52672.687 21/05/12,20:13:25,02,12,1, 11.9,1,1, 9.529, 10560.806, 197.893, 52672.749 21/05/12,20:13:25,03,12,1, 11.9,1,1, 9.529, 10560.793, 197.903, 52672.717 21/05/12,20:13:25,04,12,1, 11.9,1,1, 9.529, 10560.790, 197.912, 52672.656 21/05/12,20:13:25,05,12,1, 11.9,1,1, 9.529, 10560.786, 197.890, 52672.592 21/05/12,20:13:25,06,12,1, 11.9,1,1, 9.529, 10560.788, 197.886, 52672.533 21/05/12,20:13:25,07,12,1, 11.9,1,1, 9.529, 10560.808, 197.873, 52672.513 21/05/12,20:13:25,08,12,1, 11.9,1,1, 9.529, 10560.806, 197.904, 52672.547 21/05/12,20:13:25,09,12,1, 11.9,1,1, 9.529, 10560.798, 197.891, 52672.629 21/05/12,20:13:25,10,12,1, 11.9,1,1, 9.529, 10560.822, 197.916, 52672.678 21/05/12,20:13:25,11,12,1, 11.9,1,1, 9.529, 10560.811, 197.887, 52672.726 21/05/12,20:13:25,12,12,1, 11.9,1,1, 9.529, 10560.794, 197.914, 52672.728 21/05/12,20:13:25,13,12,1, 11.9,1,1, 9.529, 10560.811, 197.912, 52672.659 21/05/12,20:13:25,14,12,1, 11.9,1,1, 9.529, 10560.814, 197.856, 52672.614 21/05/12,20:13:25,15,12,1, 11.9,1,1, 9.529, 10560.825, 197.887, 52672.524 21/05/12,20:13:25,16,12,1, 11.9,1,1, 9.529, 10560.813, 197.890, 52672.540 21/05/12,20:13:25,17,12,1, 11.9,1,1, 9.529, 10560.836, 197.894, 52672.617 21/05/12,20:13:25,18,12,1, 11.9,1,1, 9.529, 10560.840, 197.886, 52672.654 21/05/12,20:13:25,19,12,1, 11.9,1,1, 9.529, 10560.814, 197.891, 52672.704 21/05/12,20:13:26,00,12,1, 11.8,1,1, 9.537, 10560.806, 197.891, 52672.704 21/05/12,20:13:26,01,12,1, 11.8,1,1, 9.537, 10560.816, 197.918, 52672.751 21/05/12,20:13:26,02,12,1, 11.8,1,1, 9.537, 10560.807, 197.895, 52672.651 21/05/12,20:13:26,03,12,1, 11.8,1,1, 9.537, 10560.800, 197.876, 52672.558 21/05/12,20:13:26,04,12,1, 11.8,1,1, 9.537, 10560.794, 197.895, 52672.525 21/05/12,20:13:26,05,12,1, 11.8,1,1, 9.537, 10560.828, 197.910, 52672.486 21/05/12,20:13:26,06,12,1, 11.8,1,1, 9.537, 10560.841, 197.895, 52672.545 21/05/12,20:13:26,07,12,1, 11.8,1,1, 9.537, 10560.854, 197.876, 52672.584 21/05/12,20:13:26,08,12,1, 11.8,1,1, 9.537, 10560.835, 197.915, 52672.660 21/05/12,20:13:26,09,12,1, 11.8,1,1, 9.537, 10560.811, 197.898, 52672.621 21/05/12,20:13:26,10,12,1, 11.8,1,1, 9.537, 10560.861, 197.904, 52672.669 21/05/12,20:13:26,11,12,1, 11.8,1,1, 9.537, 10560.855, 197.889, 52672.585 21/05/12,20:13:26,12,12,1, 11.8,1,1, 9.537, 10560.849, 197.876, 52672.548 21/05/12,20:13:26,13,12,1, 11.8,1,1, 9.537, 10560.868, 197.862, 52672.548 21/05/12,20:13:26,14,12,1, 11.8,1,1, 9.537, 10560.866, 197.859, 52672.488 21/05/12,20:13:26,15,12,1, 11.8,1,1, 9.537, 10560.857, 197.848, 52672.527 21/05/12,20:13:26,16,12,1, 11.8,1,1, 9.537, 10560.846, 197.881, 52672.578 21/05/12,20:13:26,17,12,1, 11.8,1,1, 9.537, 10560.845, 197.898, 52672.677 21/05/12,20:13:26,18,12,1, 11.8,1,1, 9.537, 10560.868, 197.906, 52672.690 21/05/12,20:13:26,19,12,1, 11.8,1,1, 9.537, 10560.866, 197.907, 52672.676 21/05/12,20:13:27,00,12,1, 11.8,1,1, 9.535, 10560.864, 197.907, 52672.676 21/05/12,20:13:27,01,12,1, 11.8,1,1, 9.535, 10560.880, 197.884, 52672.536 21/05/12,20:13:27,02,12,1, 11.8,1,1, 9.535, 10560.870, 197.900, 52672.492 21/05/12,20:13:27,03,12,1, 11.8,1,1, 9.535, 10560.869, 197.899, 52672.508 21/05/12,20:13:27,04,12,1, 11.8,1,1, 9.535, 10560.898, 197.868, 52672.504 21/05/12,20:13:27,05,12,1, 11.8,1,1, 9.535, 10560.875, 197.866, 52672.583 21/05/12,20:13:27,06,12,1, 11.8,1,1, 9.535, 10560.881, 197.879, 52672.623 21/05/12,20:13:27,07,12,1, 11.8,1,1, 9.535, 10560.877, 197.897, 52672.629 21/05/12,20:13:27,08,12,1, 11.8,1,1, 9.535, 10560.888, 197.881, 52672.652 21/05/12,20:13:27,09,12,1, 11.8,1,1, 9.535, 10560.887, 197.873, 52672.573 21/05/12,20:13:27,10,12,1, 11.8,1,1, 9.535, 10560.874, 197.861, 52672.554 21/05/12,20:13:27,11,12,1, 11.8,1,1, 9.535, 10560.901, 197.876, 52672.467 21/05/12,20:13:27,12,12,1, 11.8,1,1, 9.535, 10560.889, 197.856, 52672.478 21/05/12,20:13:27,13,12,1, 11.8,1,1, 9.535, 10560.916, 197.866, 52672.499 21/05/12,20:13:27,14,12,1, 11.8,1,1, 9.535, 10560.913, 197.898, 52672.554 21/05/12,20:13:27,15,12,1, 11.8,1,1, 9.535, 10560.909, 197.895, 52672.616 21/05/12,20:13:27,16,12,1, 11.8,1,1, 9.535, 10560.899, 197.870, 52672.633 21/05/12,20:13:27,17,12,1, 11.8,1,1, 9.535, 10560.901, 197.861, 52672.611 21/05/12,20:13:27,18,12,1, 11.8,1,1, 9.535, 10560.906, 197.877, 52672.519 21/05/12,20:13:27,19,12,1, 11.8,1,1, 9.535, 10560.917, 197.890, 52672.501 21/05/12,20:13:28,00,12,1, 11.9,1,1, 9.529, 10560.914, 197.890, 52672.501 21/05/12,20:13:28,01,12,1, 11.9,1,1, 9.529, 10560.900, 197.864, 52672.470 21/05/12,20:13:28,02,12,1, 11.9,1,1, 9.529, 10560.896, 197.865, 52672.489 21/05/12,20:13:28,03,12,1, 11.9,1,1, 9.529, 10560.934, 197.891, 52672.589 21/05/12,20:13:28,04,12,1, 11.9,1,1, 9.529, 10560.934, 197.901, 52672.611 21/05/12,20:13:28,05,12,1, 11.9,1,1, 9.529, 10560.905, 197.873, 52672.619 21/05/12,20:13:28,06,12,1, 11.9,1,1, 9.529, 10560.912, 197.885, 52672.560 21/05/12,20:13:28,07,12,1, 11.9,1,1, 9.529, 10560.933, 197.864, 52672.562 21/05/12,20:13:28,08,12,1, 11.9,1,1, 9.529, 10560.934, 197.862, 52672.510 21/05/12,20:13:28,09,12,1, 11.9,1,1, 9.529, 10560.942, 197.862, 52672.457 21/05/12,20:13:28,10,12,1, 11.9,1,1, 9.529, 10560.937, 197.823, 52672.448 21/05/12,20:13:28,11,12,1, 11.9,1,1, 9.529, 10560.922, 197.883, 52672.552 21/05/12,20:13:28,12,12,1, 11.9,1,1, 9.529, 10560.962, 197.870, 52672.608 21/05/12,20:13:28,13,12,1, 11.9,1,1, 9.529, 10560.956, 197.861, 52672.631 21/05/12,20:13:28,14,12,1, 11.9,1,1, 9.529, 10560.956, 197.870, 52672.579 21/05/12,20:13:28,15,12,1, 11.9,1,1, 9.529, 10560.960, 197.871, 52672.564 21/05/12,20:13:28,16,12,1, 11.9,1,1, 9.529, 10560.983, 197.861, 52672.508 21/05/12,20:13:28,17,12,1, 11.9,1,1, 9.529, 10560.981, 197.863, 52672.467 21/05/12,20:13:28,18,12,1, 11.9,1,1, 9.529, 10560.970, 197.856, 52672.444 21/05/12,20:13:28,19,12,1, 11.9,1,1, 9.529, 10560.986, 197.868, 52672.452 21/05/12,20:13:29,00,11,1, 11.9,1,1, 9.534, 10560.981, 197.868, 52672.452 21/05/12,20:13:29,01,11,1, 11.9,1,1, 9.534, 10560.975, 197.870, 52672.625 21/05/12,20:13:29,02,11,1, 11.9,1,1, 9.534, 10560.980, 197.886, 52672.662 21/05/12,20:13:29,03,11,1, 11.9,1,1, 9.534, 10560.981, 197.877, 52672.647 21/05/12,20:13:29,04,11,1, 11.9,1,1, 9.534, 10560.969, 197.877, 52672.608 21/05/12,20:13:29,05,11,1, 11.9,1,1, 9.534, 10560.989, 197.863, 52672.501 21/05/12,20:13:29,06,11,1, 11.9,1,1, 9.534, 10560.997, 197.851, 52672.445 21/05/12,20:13:29,07,11,1, 11.9,1,1, 9.534, 10560.976, 197.870, 52672.481 21/05/12,20:13:29,08,11,1, 11.9,1,1, 9.534, 10560.989, 197.855, 52672.484 21/05/12,20:13:29,09,11,1, 11.9,1,1, 9.534, 10560.995, 197.869, 52672.560 21/05/12,20:13:29,10,11,1, 11.9,1,1, 9.534, 10561.024, 197.844, 52672.500 21/05/12,20:13:29,11,11,1, 11.9,1,1, 9.534, 10561.025, 197.848, 52672.628 21/05/12,20:13:29,12,11,1, 11.9,1,1, 9.534, 10561.027, 197.869, 52672.623 21/05/12,20:13:29,13,11,1, 11.9,1,1, 9.534, 10561.014, 197.867, 52672.571 21/05/12,20:13:29,14,11,1, 11.9,1,1, 9.534, 10561.015, 197.873, 52672.487 21/05/12,20:13:29,15,11,1, 11.9,1,1, 9.534, 10561.009, 197.859, 52672.446 21/05/12,20:13:29,16,11,1, 11.9,1,1, 9.534, 10561.003, 197.855, 52672.449 21/05/12,20:13:29,17,11,1, 11.9,1,1, 9.534, 10561.031, 197.857, 52672.509 21/05/12,20:13:29,18,11,1, 11.9,1,1, 9.534, 10561.028, 197.861, 52672.553 21/05/12,20:13:29,19,11,1, 11.9,1,1, 9.534, 10561.016, 197.876, 52672.613 21/05/12,20:13:30,00,12,1, 11.9,1,1, 9.534, 10561.014, 197.876, 52672.613 21/05/12,20:13:30,01,12,1, 11.9,1,1, 9.534, 10561.029, 197.870, 52672.613 21/05/12,20:13:30,02,12,1, 11.9,1,1, 9.534, 10561.032, 197.840, 52672.567 21/05/12,20:13:30,03,12,1, 11.9,1,1, 9.534, 10561.025, 197.866, 52672.513 21/05/12,20:13:30,04,12,1, 11.9,1,1, 9.534, 10561.039, 197.855, 52672.452 21/05/12,20:13:30,05,12,1, 11.9,1,1, 9.534, 10561.056, 197.847, 52672.430 21/05/12,20:13:30,06,12,1, 11.9,1,1, 9.534, 10561.045, 197.841, 52672.502 21/05/12,20:13:30,07,12,1, 11.9,1,1, 9.534, 10561.042, 197.857, 52672.558 21/05/12,20:13:30,08,12,1, 11.9,1,1, 9.534, 10561.052, 197.845, 52672.623 21/05/12,20:13:30,09,12,1, 11.9,1,1, 9.534, 10561.066, 197.870, 52672.632 21/05/12,20:13:30,10,12,1, 11.9,1,1, 9.534, 10561.038, 197.879, 52672.593 21/05/12,20:13:30,11,12,1, 11.9,1,1, 9.534, 10561.048, 197.852, 52672.555 21/05/12,20:13:30,12,12,1, 11.9,1,1, 9.534, 10561.064, 197.874, 52672.505 21/05/12,20:13:30,13,12,1, 11.9,1,1, 9.534, 10561.042, 197.855, 52672.455 21/05/12,20:13:30,14,12,1, 11.9,1,1, 9.534, 10561.054, 197.826, 52672.486 21/05/12,20:13:30,15,12,1, 11.9,1,1, 9.534, 10561.084, 197.836, 52672.552 21/05/12,20:13:30,16,12,1, 11.9,1,1, 9.534, 10561.075, 197.851, 52672.552 21/05/12,20:13:30,17,12,1, 11.9,1,1, 9.534, 10561.072, 197.884, 52672.620 21/05/12,20:13:30,18,12,1, 11.9,1,1, 9.534, 10561.061, 197.850, 52672.672 21/05/12,20:13:30,19,12,1, 11.9,1,1, 9.534, 10561.089, 197.844, 52672.637 21/05/12,20:13:31,00,11,1, 11.9,1,1, 9.536, 10561.081, 197.844, 52672.637 21/05/12,20:13:31,01,11,1, 11.9,1,1, 9.536, 10561.057, 197.859, 52672.509 21/05/12,20:13:31,02,11,1, 11.9,1,1, 9.536, 10561.104, 197.858, 52672.472 21/05/12,20:13:31,03,11,1, 11.9,1,1, 9.536, 10561.101, 197.863, 52672.453 21/05/12,20:13:31,04,11,1, 11.9,1,1, 9.536, 10561.071, 197.840, 52672.460 21/05/12,20:13:31,05,11,1, 11.9,1,1, 9.536, 10561.098, 197.833, 52672.534 21/05/12,20:13:31,06,11,1, 11.9,1,1, 9.536, 10561.098, 197.850, 52672.641 21/05/12,20:13:31,07,11,1, 11.9,1,1, 9.536, 10561.079, 197.842, 52672.659 21/05/12,20:13:31,08,11,1, 11.9,1,1, 9.536, 10561.088, 197.841, 52672.598 21/05/12,20:13:31,09,11,1, 11.9,1,1, 9.536, 10561.106, 197.869, 52672.600 21/05/12,20:13:31,10,11,1, 11.9,1,1, 9.536, 10561.109, 197.848, 52672.526 21/05/12,20:13:31,11,11,1, 11.9,1,1, 9.536, 10561.099, 197.834, 52672.494 21/05/12,20:13:31,12,11,1, 11.9,1,1, 9.536, 10561.119, 197.838, 52672.434 21/05/12,20:13:31,13,11,1, 11.9,1,1, 9.536, 10561.119, 197.843, 52672.472 21/05/12,20:13:31,14,11,1, 11.9,1,1, 9.536, 10561.116, 197.841, 52672.537 21/05/12,20:13:31,15,11,1, 11.9,1,1, 9.536, 10561.107, 197.840, 52672.551 21/05/12,20:13:31,16,11,1, 11.9,1,1, 9.536, 10561.088, 197.852, 52672.636 21/05/12,20:13:31,17,11,1, 11.9,1,1, 9.536, 10561.125, 197.845, 52672.606 21/05/12,20:13:31,18,11,1, 11.9,1,1, 9.536, 10561.123, 197.845, 52672.580 21/05/12,20:13:31,19,11,1, 11.9,1,1, 9.536, 10561.122, 197.852, 52672.498 21/05/12,20:13:32,00,11,1, 11.8,1,1, 9.531, 10561.115, 197.852, 52672.498 21/05/12,20:13:32,01,11,1, 11.8,1,1, 9.531, 10561.143, 197.844, 52672.407 21/05/12,20:13:32,02,11,1, 11.8,1,1, 9.531, 10561.123, 197.824, 52672.464 21/05/12,20:13:32,03,11,1, 11.8,1,1, 9.531, 10561.131, 197.852, 52672.502 21/05/12,20:13:32,04,11,1, 11.8,1,1, 9.531, 10561.129, 197.839, 52672.582 21/05/12,20:13:32,05,11,1, 11.8,1,1, 9.531, 10561.124, 197.853, 52672.620 21/05/12,20:13:32,06,11,1, 11.8,1,1, 9.531, 10561.116, 197.861, 52672.596 21/05/12,20:13:32,07,11,1, 11.8,1,1, 9.531, 10561.124, 197.839, 52672.531 21/05/12,20:13:32,08,11,1, 11.8,1,1, 9.531, 10561.108, 197.853, 52672.479 21/05/12,20:13:32,09,11,1, 11.8,1,1, 9.531, 10561.133, 197.830, 52672.421 21/05/12,20:13:32,10,11,1, 11.8,1,1, 9.531, 10561.121, 197.824, 52672.412 21/05/12,20:13:32,11,11,1, 11.8,1,1, 9.531, 10561.137, 197.828, 52672.439 21/05/12,20:13:32,12,11,1, 11.8,1,1, 9.531, 10561.164, 197.824, 52672.489 21/05/12,20:13:32,13,11,1, 11.8,1,1, 9.531, 10561.146, 197.857, 52672.525 21/05/12,20:13:32,14,11,1, 11.8,1,1, 9.531, 10561.143, 197.833, 52672.585 21/05/12,20:13:32,15,11,1, 11.8,1,1, 9.531, 10561.181, 197.834, 52672.383 21/05/12,20:13:32,16,11,1, 11.8,1,1, 9.531, 10561.099, 197.862, 52672.423 21/05/12,20:13:32,17,11,1, 11.8,1,1, 9.531, 10561.170, 197.853, 52672.498 21/05/12,20:13:32,18,11,1, 11.8,1,1, 9.531, 10561.131, 197.842, 52672.366 21/05/12,20:13:32,19,11,1, 11.8,1,1, 9.531, 10561.179, 197.816, 52672.417 21/05/12,20:13:33,00,11,1, 11.9,1,1, 9.538, 10561.173, 197.816, 52672.417 21/05/12,20:13:33,01,11,1, 11.9,1,1, 9.538, 10561.136, 197.823, 52672.451 21/05/12,20:13:33,02,11,1, 11.9,1,1, 9.538, 10561.197, 197.875, 52672.491 21/05/12,20:13:33,03,11,1, 11.9,1,1, 9.538, 10561.154, 197.866, 52672.585 21/05/12,20:13:33,04,11,1, 11.9,1,1, 9.538, 10561.167, 197.851, 52672.570 21/05/12,20:13:33,05,11,1, 11.9,1,1, 9.538, 10561.146, 197.815, 52672.507 21/05/12,20:13:33,06,11,1, 11.9,1,1, 9.538, 10561.175, 197.817, 52672.451 21/05/12,20:13:33,07,11,1, 11.9,1,1, 9.538, 10561.175, 197.817, 52672.375 21/05/12,20:13:33,08,11,1, 11.9,1,1, 9.538, 10561.185, 197.816, 52672.366 21/05/12,20:13:33,09,11,1, 11.9,1,1, 9.538, 10561.170, 197.838, 52672.541 21/05/12,20:13:33,10,11,1, 11.9,1,1, 9.538, 10561.191, 197.828, 52672.584 21/05/12,20:13:33,11,11,1, 11.9,1,1, 9.538, 10561.172, 197.814, 52672.519 21/05/12,20:13:33,12,11,1, 11.9,1,1, 9.538, 10561.195, 197.838, 52672.590 21/05/12,20:13:33,13,11,1, 11.9,1,1, 9.538, 10561.184, 197.831, 52672.574 21/05/12,20:13:33,14,11,1, 11.9,1,1, 9.538, 10561.187, 197.839, 52672.467 21/05/12,20:13:33,15,11,1, 11.9,1,1, 9.538, 10561.204, 197.815, 52672.412 21/05/12,20:13:33,16,11,1, 11.9,1,1, 9.538, 10561.184, 197.803, 52672.377 21/05/12,20:13:33,17,11,1, 11.9,1,1, 9.538, 10561.208, 197.828, 52672.404 21/05/12,20:13:33,18,11,1, 11.9,1,1, 9.538, 10561.200, 197.837, 52672.420 21/05/12,20:13:33,19,11,1, 11.9,1,1, 9.538, 10561.185, 197.853, 52672.463 21/05/12,20:13:34,00,11,1, 11.9,1,1, 9.535, 10561.181, 197.853, 52672.463 21/05/12,20:13:34,01,11,1, 11.9,1,1, 9.535, 10561.203, 197.826, 52672.501 21/05/12,20:13:34,02,11,1, 11.9,1,1, 9.535, 10561.190, 197.832, 52672.459 21/05/12,20:13:34,03,11,1, 11.9,1,1, 9.535, 10561.219, 197.824, 52672.428 21/05/12,20:13:34,04,11,1, 11.9,1,1, 9.535, 10561.187, 197.840, 52672.343 21/05/12,20:13:34,05,11,1, 11.9,1,1, 9.535, 10561.242, 197.825, 52672.336 21/05/12,20:13:34,06,11,1, 11.9,1,1, 9.535, 10561.235, 197.820, 52672.404 21/05/12,20:13:34,07,11,1, 11.9,1,1, 9.535, 10561.239, 197.804, 52672.412 21/05/12,20:13:34,08,11,1, 11.9,1,1, 9.535, 10561.228, 197.849, 52672.475 21/05/12,20:13:34,09,11,1, 11.9,1,1, 9.535, 10561.233, 197.830, 52672.522 21/05/12,20:13:34,10,11,1, 11.9,1,1, 9.535, 10561.221, 197.851, 52672.522 21/05/12,20:13:34,11,11,1, 11.9,1,1, 9.535, 10561.240, 197.853, 52672.497 21/05/12,20:13:34,12,11,1, 11.9,1,1, 9.535, 10561.211, 197.842, 52672.401 21/05/12,20:13:34,13,11,1, 11.9,1,1, 9.535, 10561.231, 197.821, 52672.365 21/05/12,20:13:34,14,11,1, 11.9,1,1, 9.535, 10561.222, 197.813, 52672.310 21/05/12,20:13:34,15,11,1, 11.9,1,1, 9.535, 10561.242, 197.835, 52672.327 21/05/12,20:13:34,16,11,1, 11.9,1,1, 9.535, 10561.220, 197.853, 52672.591 21/05/12,20:13:34,17,11,1, 11.9,1,1, 9.535, 10561.219, 197.863, 52672.598 21/05/12,20:13:34,18,11,1, 11.9,1,1, 9.535, 10561.240, 197.855, 52672.552 21/05/12,20:13:34,19,11,1, 11.9,1,1, 9.535, 10561.230, 197.837, 52672.488 21/05/12,20:13:35,00,11,1, 11.9,1,1, 9.535, 10561.223, 197.837, 52672.488 21/05/12,20:13:35,01,11,1, 11.9,1,1, 9.535, 10561.235, 197.821, 52672.401 21/05/12,20:13:35,02,11,1, 11.9,1,1, 9.535, 10561.236, 197.818, 52672.305 21/05/12,20:13:35,03,11,1, 11.9,1,1, 9.535, 10561.249, 197.806, 52672.307 21/05/12,20:13:35,04,11,1, 11.9,1,1, 9.535, 10561.248, 197.819, 52672.360 21/05/12,20:13:35,05,11,1, 11.9,1,1, 9.535, 10561.244, 197.833, 52672.457 21/05/12,20:13:35,06,11,1, 11.9,1,1, 9.535, 10561.278, 197.810, 52672.483 21/05/12,20:13:35,07,11,1, 11.9,1,1, 9.535, 10561.248, 197.834, 52672.566 21/05/12,20:13:35,08,11,1, 11.9,1,1, 9.535, 10561.251, 197.832, 52672.511 21/05/12,20:13:35,09,11,1, 11.9,1,1, 9.535, 10561.265, 197.833, 52672.445 21/05/12,20:13:35,10,11,1, 11.9,1,1, 9.535, 10561.253, 197.800, 52672.400 21/05/12,20:13:35,11,11,1, 11.9,1,1, 9.535, 10561.255, 197.797, 52672.323 21/05/12,20:13:35,12,11,1, 11.9,1,1, 9.535, 10561.248, 197.828, 52672.326 21/05/12,20:13:35,13,11,1, 11.9,1,1, 9.535, 10561.261, 197.830, 52672.427 21/05/12,20:13:35,14,11,1, 11.9,1,1, 9.535, 10561.245, 197.845, 52672.460 21/05/12,20:13:35,15,11,1, 11.9,1,1, 9.535, 10561.290, 197.821, 52672.613 21/05/12,20:13:35,16,11,1, 11.9,1,1, 9.535, 10561.221, 197.852, 52672.510 21/05/12,20:13:35,17,11,1, 11.9,1,1, 9.535, 10561.228, 197.840, 52672.564 21/05/12,20:13:35,18,11,1, 11.9,1,1, 9.535, 10561.249, 197.829, 52672.468 21/05/12,20:13:35,19,11,1, 11.9,1,1, 9.535, 10561.258, 197.802, 52672.425 21/05/12,20:13:36,00,11,1, 11.9,1,1, 9.532, 10561.256, 197.802, 52672.425 21/05/12,20:13:36,01,11,1, 11.9,1,1, 9.532, 10561.259, 197.793, 52672.362 21/05/12,20:13:36,02,11,1, 11.9,1,1, 9.532, 10561.273, 197.799, 52672.403 21/05/12,20:13:36,03,11,1, 11.9,1,1, 9.532, 10561.313, 197.821, 52672.326 21/05/12,20:13:36,04,11,1, 11.9,1,1, 9.532, 10561.238, 197.836, 52672.605 21/05/12,20:13:36,05,11,1, 11.9,1,1, 9.532, 10561.260, 197.830, 52672.592 21/05/12,20:13:36,06,11,1, 11.9,1,1, 9.532, 10561.257, 197.812, 52672.503 21/05/12,20:13:36,07,11,1, 11.9,1,1, 9.532, 10561.273, 197.824, 52672.462 21/05/12,20:13:36,08,11,1, 11.9,1,1, 9.532, 10561.287, 197.811, 52672.397 21/05/12,20:13:36,09,11,1, 11.9,1,1, 9.532, 10561.336, 197.801, 52672.351 21/05/12,20:13:36,10,11,1, 11.9,1,1, 9.532, 10561.318, 197.791, 52672.353 21/05/12,20:13:36,11,11,1, 11.9,1,1, 9.532, 10561.289, 197.807, 52672.481 21/05/12,20:13:36,12,11,1, 11.9,1,1, 9.532, 10561.308, 197.791, 52672.476 21/05/12,20:13:36,13,11,1, 11.9,1,1, 9.532, 10561.321, 197.782, 52672.563 21/05/12,20:13:36,14,11,1, 11.9,1,1, 9.532, 10561.308, 197.796, 52672.559 21/05/12,20:13:36,15,11,1, 11.9,1,1, 9.532, 10561.325, 197.801, 52672.491 21/05/12,20:13:36,16,11,1, 11.9,1,1, 9.532, 10561.319, 197.776, 52672.449 21/05/12,20:13:36,17,11,1, 11.9,1,1, 9.532, 10561.324, 197.781, 52672.378 21/05/12,20:13:36,18,11,1, 11.9,1,1, 9.532, 10561.314, 197.802, 52672.380 21/05/12,20:13:36,19,11,1, 11.9,1,1, 9.532, 10561.318, 197.800, 52672.388 21/05/12,20:13:37,00,11,1, 11.9,1,1, 9.529, 10561.315, 197.800, 52672.388 21/05/12,20:13:37,01,11,1, 11.9,1,1, 9.529, 10561.326, 197.804, 52672.530 21/05/12,20:13:37,02,11,1, 11.9,1,1, 9.529, 10561.347, 197.815, 52672.545 21/05/12,20:13:37,03,11,1, 11.9,1,1, 9.529, 10561.305, 197.814, 52672.526 21/05/12,20:13:37,04,11,1, 11.9,1,1, 9.529, 10561.320, 197.787, 52672.466 21/05/12,20:13:37,05,11,1, 11.9,1,1, 9.529, 10561.326, 197.783, 52672.436 21/05/12,20:13:37,06,11,1, 11.9,1,1, 9.529, 10561.325, 197.781, 52672.309 21/05/12,20:13:37,07,11,1, 11.9,1,1, 9.529, 10561.335, 197.775, 52672.314 21/05/12,20:13:37,08,11,1, 11.9,1,1, 9.529, 10561.342, 197.786, 52672.374 21/05/12,20:13:37,09,11,1, 11.9,1,1, 9.529, 10561.322, 197.786, 52672.445 21/05/12,20:13:37,10,11,1, 11.9,1,1, 9.529, 10561.310, 197.774, 52672.476 21/05/12,20:13:37,11,11,1, 11.9,1,1, 9.529, 10561.310, 197.783, 52672.505 21/05/12,20:13:37,12,11,1, 11.9,1,1, 9.529, 10561.338, 197.804, 52672.533 21/05/12,20:13:37,13,11,1, 11.9,1,1, 9.529, 10561.319, 197.775, 52672.486 21/05/12,20:13:37,14,11,1, 11.9,1,1, 9.529, 10561.321, 197.791, 52672.427 21/05/12,20:13:37,15,11,1, 11.9,1,1, 9.529, 10561.345, 197.780, 52672.349 21/05/12,20:13:37,16,11,1, 11.9,1,1, 9.529, 10561.305, 197.771, 52672.284 21/05/12,20:13:37,17,11,1, 11.9,1,1, 9.529, 10561.351, 197.751, 52672.284 21/05/12,20:13:37,18,11,1, 11.9,1,1, 9.529, 10561.327, 197.785, 52672.360 21/05/12,20:13:37,19,11,1, 11.9,1,1, 9.529, 10561.335, 197.783, 52672.474 21/05/12,20:13:38,00,11,1, 11.8,1,1, 9.531, 10561.332, 197.783, 52672.474 21/05/12,20:13:38,01,11,1, 11.8,1,1, 9.531, 10561.312, 197.782, 52672.597 21/05/12,20:13:38,02,11,1, 11.8,1,1, 9.531, 10561.361, 197.794, 52672.411 21/05/12,20:13:38,03,11,1, 11.8,1,1, 9.531, 10561.353, 197.774, 52672.370 21/05/12,20:13:38,04,11,1, 11.8,1,1, 9.531, 10561.360, 197.760, 52672.323 21/05/12,20:13:38,05,11,1, 11.8,1,1, 9.531, 10561.349, 197.776, 52672.318 21/05/12,20:13:38,06,11,1, 11.8,1,1, 9.531, 10561.380, 197.778, 52672.304 21/05/12,20:13:38,07,11,1, 11.8,1,1, 9.531, 10561.364, 197.767, 52672.341 21/05/12,20:13:38,08,11,1, 11.8,1,1, 9.531, 10561.345, 197.757, 52672.416 21/05/12,20:13:38,09,11,1, 11.8,1,1, 9.531, 10561.374, 197.764, 52672.487 21/05/12,20:13:38,10,11,1, 11.8,1,1, 9.531, 10561.364, 197.782, 52672.480 21/05/12,20:13:38,11,11,1, 11.8,1,1, 9.531, 10561.372, 197.766, 52672.430 21/05/12,20:13:38,12,11,1, 11.8,1,1, 9.531, 10561.350, 197.778, 52672.332 21/05/12,20:13:38,13,11,1, 11.8,1,1, 9.531, 10561.360, 197.754, 52672.291 21/05/12,20:13:38,14,11,1, 11.8,1,1, 9.531, 10561.364, 197.772, 52672.279 21/05/12,20:13:38,15,11,1, 11.8,1,1, 9.531, 10561.365, 197.746, 52672.282 21/05/12,20:13:38,16,11,1, 11.8,1,1, 9.531, 10561.359, 197.755, 52672.354 21/05/12,20:13:38,17,11,1, 11.8,1,1, 9.531, 10561.368, 197.760, 52672.441 21/05/12,20:13:38,18,11,1, 11.8,1,1, 9.531, 10561.370, 197.784, 52672.484 21/05/12,20:13:38,19,11,1, 11.8,1,1, 9.531, 10561.379, 197.764, 52672.442 21/05/12,20:13:39,00,10,1, 11.7,1,1, 9.530, 10561.373, 197.764, 52672.442 21/05/12,20:13:39,01,10,1, 11.7,1,1, 9.530, 10561.387, 197.755, 52672.318 21/05/12,20:13:39,02,10,1, 11.7,1,1, 9.530, 10561.386, 197.746, 52672.290 21/05/12,20:13:39,03,10,1, 11.7,1,1, 9.530, 10561.375, 197.735, 52672.241 21/05/12,20:13:39,04,10,1, 11.7,1,1, 9.530, 10561.403, 197.740, 52672.253 21/05/12,20:13:39,05,10,1, 11.7,1,1, 9.530, 10561.398, 197.766, 52672.397 21/05/12,20:13:39,06,10,1, 11.7,1,1, 9.530, 10561.407, 197.757, 52672.547 21/05/12,20:13:39,07,10,1, 11.7,1,1, 9.530, 10561.416, 197.754, 52672.483 21/05/12,20:13:39,08,10,1, 11.7,1,1, 9.530, 10561.372, 197.742, 52672.478 21/05/12,20:13:39,09,10,1, 11.7,1,1, 9.530, 10561.412, 197.728, 52672.348 21/05/12,20:13:39,10,10,1, 11.7,1,1, 9.530, 10561.428, 197.747, 52672.308 21/05/12,20:13:39,11,10,1, 11.7,1,1, 9.530, 10561.404, 197.734, 52672.278 21/05/12,20:13:39,12,10,1, 11.7,1,1, 9.530, 10561.403, 197.733, 52672.273 21/05/12,20:13:39,13,10,1, 11.7,1,1, 9.530, 10561.418, 197.743, 52672.319 21/05/12,20:13:39,14,10,1, 11.7,1,1, 9.530, 10561.422, 197.744, 52672.360 21/05/12,20:13:39,15,10,1, 11.7,1,1, 9.530, 10561.407, 197.750, 52672.357 21/05/12,20:13:39,16,10,1, 11.7,1,1, 9.530, 10561.403, 197.769, 52672.411 21/05/12,20:13:39,17,10,1, 11.7,1,1, 9.530, 10561.415, 197.746, 52672.388 21/05/12,20:13:39,18,10,1, 11.7,1,1, 9.530, 10561.423, 197.729, 52672.325 21/05/12,20:13:39,19,10,1, 11.7,1,1, 9.530, 10561.416, 197.726, 52672.263 21/05/12,20:13:40,00,11,1, 11.8,1,1, 9.528, 10561.415, 197.726, 52672.263 21/05/12,20:13:40,01,11,1, 11.8,1,1, 9.528, 10561.423, 197.724, 52672.228 21/05/12,20:13:40,02,11,1, 11.8,1,1, 9.528, 10561.436, 197.744, 52672.294 21/05/12,20:13:40,03,11,1, 11.8,1,1, 9.528, 10561.440, 197.714, 52672.342 21/05/12,20:13:40,04,11,1, 11.8,1,1, 9.528, 10561.432, 197.747, 52672.396 21/05/12,20:13:40,05,11,1, 11.8,1,1, 9.528, 10561.402, 197.744, 52672.362 21/05/12,20:13:40,06,11,1, 11.8,1,1, 9.528, 10561.424, 197.725, 52672.328 21/05/12,20:13:40,07,11,1, 11.8,1,1, 9.528, 10561.424, 197.733, 52672.274 21/05/12,20:13:40,08,11,1, 11.8,1,1, 9.528, 10561.424, 197.708, 52672.224 21/05/12,20:13:40,09,11,1, 11.8,1,1, 9.528, 10561.439, 197.723, 52672.183 21/05/12,20:13:40,10,11,1, 11.8,1,1, 9.528, 10561.428, 197.706, 52672.192 21/05/12,20:13:40,11,11,1, 11.8,1,1, 9.528, 10561.489, 197.721, 52672.239 21/05/12,20:13:40,12,11,1, 11.8,1,1, 9.528, 10561.371, 197.745, 52672.412 21/05/12,20:13:40,13,11,1, 11.8,1,1, 9.528, 10561.402, 197.735, 52672.442 21/05/12,20:13:40,14,11,1, 11.8,1,1, 9.528, 10561.423, 197.748, 52672.412 21/05/12,20:13:40,15,11,1, 11.8,1,1, 9.528, 10561.415, 197.704, 52672.261 21/05/12,20:13:40,16,11,1, 11.8,1,1, 9.528, 10561.455, 197.721, 52672.175 21/05/12,20:13:40,17,11,1, 11.8,1,1, 9.528, 10561.433, 197.712, 52672.162 21/05/12,20:13:40,18,11,1, 11.8,1,1, 9.528, 10561.468, 197.716, 52672.145 21/05/12,20:13:40,19,11,1, 11.8,1,1, 9.528, 10561.461, 197.717, 52672.214 21/05/12,20:13:41,00,11,1, 11.9,1,1, 9.533, 10561.457, 197.717, 52672.214 21/05/12,20:13:41,01,11,1, 11.9,1,1, 9.533, 10561.475, 197.719, 52672.310 21/05/12,20:13:41,02,11,1, 11.9,1,1, 9.533, 10561.457, 197.709, 52672.349 21/05/12,20:13:41,03,11,1, 11.9,1,1, 9.533, 10561.490, 197.694, 52672.294 21/05/12,20:13:41,04,11,1, 11.9,1,1, 9.533, 10561.450, 197.706, 52672.240 21/05/12,20:13:41,05,11,1, 11.9,1,1, 9.533, 10561.457, 197.697, 52672.197 21/05/12,20:13:41,06,11,1, 11.9,1,1, 9.533, 10561.448, 197.696, 52672.155 21/05/12,20:13:41,07,11,1, 11.9,1,1, 9.533, 10561.462, 197.716, 52672.224 21/05/12,20:13:41,08,11,1, 11.9,1,1, 9.533, 10561.477, 197.704, 52672.302 21/05/12,20:13:41,09,11,1, 11.9,1,1, 9.533, 10561.483, 197.691, 52672.276 21/05/12,20:13:41,10,11,1, 11.9,1,1, 9.533, 10561.474, 197.710, 52672.343 21/05/12,20:13:41,11,11,1, 11.9,1,1, 9.533, 10561.454, 197.701, 52672.298 21/05/12,20:13:41,12,11,1, 11.9,1,1, 9.533, 10561.480, 197.672, 52672.253 21/05/12,20:13:41,13,11,1, 11.9,1,1, 9.533, 10561.467, 197.689, 52672.272 21/05/12,20:13:41,14,11,1, 11.9,1,1, 9.533, 10561.454, 197.675, 52672.212 21/05/12,20:13:41,15,11,1, 11.9,1,1, 9.533, 10561.495, 197.687, 52672.189 21/05/12,20:13:41,16,11,1, 11.9,1,1, 9.533, 10561.498, 197.667, 52672.175 21/05/12,20:13:41,17,11,1, 11.9,1,1, 9.533, 10561.473, 197.680, 52672.130 21/05/12,20:13:41,18,11,1, 11.9,1,1, 9.533, 10561.449, 197.706, 52672.396 21/05/12,20:13:41,19,11,1, 11.9,1,1, 9.533, 10561.460, 197.699, 52672.378 21/05/12,20:13:42,00,11,1, 11.9,1,1, 9.530, 10561.457, 197.699, 52672.378 21/05/12,20:13:42,01,11,1, 11.9,1,1, 9.530, 10561.469, 197.673, 52672.260 21/05/12,20:13:42,02,11,1, 11.9,1,1, 9.530, 10561.507, 197.681, 52672.196 21/05/12,20:13:42,03,11,1, 11.9,1,1, 9.530, 10561.458, 197.657, 52672.123 21/05/12,20:13:42,04,11,1, 11.9,1,1, 9.530, 10561.483, 197.661, 52672.152 21/05/12,20:13:42,05,11,1, 11.9,1,1, 9.530, 10561.491, 197.673, 52672.216 21/05/12,20:13:42,06,11,1, 11.9,1,1, 9.530, 10561.483, 197.686, 52672.268 21/05/12,20:13:42,07,11,1, 11.9,1,1, 9.530, 10561.490, 197.679, 52672.347 21/05/12,20:13:42,08,11,1, 11.9,1,1, 9.530, 10561.506, 197.686, 52672.402 21/05/12,20:13:42,09,11,1, 11.9,1,1, 9.530, 10561.460, 197.651, 52672.275 21/05/12,20:13:42,10,11,1, 11.9,1,1, 9.530, 10561.487, 197.674, 52672.241 21/05/12,20:13:42,11,11,1, 11.9,1,1, 9.530, 10561.493, 197.683, 52672.169 21/05/12,20:13:42,12,11,1, 11.9,1,1, 9.530, 10561.509, 197.636, 52672.150 21/05/12,20:13:42,13,11,1, 11.9,1,1, 9.530, 10561.487, 197.669, 52672.173 21/05/12,20:13:42,14,11,1, 11.9,1,1, 9.530, 10561.507, 197.653, 52672.206 21/05/12,20:13:42,15,11,1, 11.9,1,1, 9.530, 10561.553, 197.659, 52672.221 21/05/12,20:13:42,16,11,1, 11.9,1,1, 9.530, 10561.505, 197.669, 52672.339 21/05/12,20:13:42,17,11,1, 11.9,1,1, 9.530, 10561.482, 197.676, 52672.305 21/05/12,20:13:42,18,11,1, 11.9,1,1, 9.530, 10561.505, 197.661, 52672.293 21/05/12,20:13:42,19,11,1, 11.9,1,1, 9.530, 10561.516, 197.666, 52672.217 21/05/12,20:13:43,00,11,1, 11.8,1,1, 9.530, 10561.515, 197.666, 52672.217 21/05/12,20:13:43,01,11,1, 11.8,1,1, 9.530, 10561.521, 197.649, 52672.148 21/05/12,20:13:43,02,11,1, 11.8,1,1, 9.530, 10561.533, 197.657, 52672.197 21/05/12,20:13:43,03,11,1, 11.8,1,1, 9.530, 10561.526, 197.671, 52672.267 21/05/12,20:13:43,04,11,1, 11.8,1,1, 9.530, 10561.526, 197.656, 52672.286 21/05/12,20:13:43,05,11,1, 11.8,1,1, 9.530, 10561.520, 197.639, 52672.308 21/05/12,20:13:43,06,11,1, 11.8,1,1, 9.530, 10561.519, 197.646, 52672.294 21/05/12,20:13:43,07,11,1, 11.8,1,1, 9.530, 10561.532, 197.673, 52672.263 21/05/12,20:13:43,08,11,1, 11.8,1,1, 9.530, 10561.526, 197.654, 52672.194 21/05/12,20:13:43,09,11,1, 11.8,1,1, 9.530, 10561.524, 197.646, 52672.134 21/05/12,20:13:43,10,11,1, 11.8,1,1, 9.530, 10561.546, 197.635, 52672.198 21/05/12,20:13:43,11,11,1, 11.8,1,1, 9.530, 10561.526, 197.641, 52672.210 21/05/12,20:13:43,12,11,1, 11.8,1,1, 9.530, 10561.540, 197.644, 52672.252 21/05/12,20:13:43,13,11,1, 11.8,1,1, 9.530, 10561.548, 197.652, 52672.324 21/05/12,20:13:43,14,11,1, 11.8,1,1, 9.530, 10561.557, 197.658, 52672.298 21/05/12,20:13:43,15,11,1, 11.8,1,1, 9.530, 10561.544, 197.646, 52672.249 21/05/12,20:13:43,16,11,1, 11.8,1,1, 9.530, 10561.540, 197.639, 52672.219 21/05/12,20:13:43,17,11,1, 11.8,1,1, 9.530, 10561.536, 197.635, 52672.132 21/05/12,20:13:43,18,11,1, 11.8,1,1, 9.530, 10561.543, 197.637, 52672.122 21/05/12,20:13:43,19,11,1, 11.8,1,1, 9.530, 10561.564, 197.632, 52672.128 21/05/12,20:13:44,00,11,1, 11.9,1,1, 9.530, 10561.557, 197.632, 52672.128 21/05/12,20:13:44,01,11,1, 11.9,1,1, 9.530, 10561.580, 197.636, 52672.217 21/05/12,20:13:44,02,11,1, 11.9,1,1, 9.530, 10561.561, 197.640, 52672.274 21/05/12,20:13:44,03,11,1, 11.9,1,1, 9.530, 10561.548, 197.650, 52672.284 21/05/12,20:13:44,04,11,1, 11.9,1,1, 9.530, 10561.560, 197.639, 52672.269 21/05/12,20:13:44,05,11,1, 11.9,1,1, 9.530, 10561.525, 197.610, 52672.202 21/05/12,20:13:44,06,11,1, 11.9,1,1, 9.530, 10561.562, 197.626, 52672.142 21/05/12,20:13:44,07,11,1, 11.9,1,1, 9.530, 10561.564, 197.604, 52672.076 21/05/12,20:13:44,08,11,1, 11.9,1,1, 9.530, 10561.559, 197.604, 52672.138 21/05/12,20:13:44,09,11,1, 11.9,1,1, 9.530, 10561.573, 197.606, 52672.163 21/05/12,20:13:44,10,11,1, 11.9,1,1, 9.530, 10561.568, 197.612, 52672.235 21/05/12,20:13:44,11,11,1, 11.9,1,1, 9.530, 10561.545, 197.621, 52672.290 21/05/12,20:13:44,12,11,1, 11.9,1,1, 9.530, 10561.548, 197.599, 52672.322 21/05/12,20:13:44,13,11,1, 11.9,1,1, 9.530, 10561.556, 197.573, 52672.214 21/05/12,20:13:44,14,11,1, 11.9,1,1, 9.530, 10561.543, 197.610, 52672.159 21/05/12,20:13:44,15,11,1, 11.9,1,1, 9.530, 10561.564, 197.612, 52672.139 21/05/12,20:13:44,16,11,1, 11.9,1,1, 9.530, 10561.559, 197.610, 52672.124 21/05/12,20:13:44,17,11,1, 11.9,1,1, 9.530, 10561.563, 197.596, 52672.098 21/05/12,20:13:44,18,11,1, 11.9,1,1, 9.530, 10561.586, 197.578, 52672.124 21/05/12,20:13:44,19,11,1, 11.9,1,1, 9.530, 10561.584, 197.611, 52672.222 21/05/12,20:13:45,00,11,1, 11.9,1,1, 9.529, 10561.582, 197.611, 52672.222 21/05/12,20:13:45,01,11,1, 11.9,1,1, 9.529, 10561.567, 197.601, 52672.245 21/05/12,20:13:45,02,11,1, 11.9,1,1, 9.529, 10561.572, 197.593, 52672.249 21/05/12,20:13:45,03,11,1, 11.9,1,1, 9.529, 10561.574, 197.576, 52672.138 21/05/12,20:13:45,04,11,1, 11.9,1,1, 9.529, 10561.574, 197.576, 52672.108 21/05/12,20:13:45,05,11,1, 11.9,1,1, 9.529, 10561.580, 197.564, 52672.065 21/05/12,20:13:45,06,11,1, 11.9,1,1, 9.529, 10561.578, 197.576, 52672.076 21/05/12,20:13:45,07,11,1, 11.9,1,1, 9.529, 10561.572, 197.566, 52672.110 21/05/12,20:13:45,08,11,1, 11.9,1,1, 9.529, 10561.578, 197.587, 52672.212 21/05/12,20:13:45,09,11,1, 11.9,1,1, 9.529, 10561.599, 197.564, 52672.244 21/05/12,20:13:45,10,11,1, 11.9,1,1, 9.529, 10561.596, 197.585, 52672.284 21/05/12,20:13:45,11,11,1, 11.9,1,1, 9.529, 10561.570, 197.593, 52672.238 21/05/12,20:13:45,12,11,1, 11.9,1,1, 9.529, 10561.577, 197.565, 52672.190 21/05/12,20:13:45,13,11,1, 11.9,1,1, 9.529, 10561.591, 197.562, 52672.113 21/05/12,20:13:45,14,11,1, 11.9,1,1, 9.529, 10561.607, 197.538, 52672.047 21/05/12,20:13:45,15,11,1, 11.9,1,1, 9.529, 10561.618, 197.560, 52672.074 21/05/12,20:13:45,16,11,1, 11.9,1,1, 9.529, 10561.604, 197.554, 52672.102 21/05/12,20:13:45,17,11,1, 11.9,1,1, 9.529, 10561.615, 197.571, 52672.197 21/05/12,20:13:45,18,11,1, 11.9,1,1, 9.529, 10561.622, 197.580, 52672.212 21/05/12,20:13:45,19,11,1, 11.9,1,1, 9.529, 10561.622, 197.562, 52672.243 21/05/12,20:13:46,00,11,1, 11.8,1,1, 9.532, 10561.615, 197.562, 52672.243 21/05/12,20:13:46,01,11,1, 11.8,1,1, 9.532, 10561.594, 197.555, 52672.043 21/05/12,20:13:46,02,11,1, 11.8,1,1, 9.532, 10561.600, 197.550, 52672.007 21/05/12,20:13:46,03,11,1, 11.8,1,1, 9.532, 10561.640, 197.567, 52672.022 21/05/12,20:13:46,04,11,1, 11.8,1,1, 9.532, 10561.627, 197.542, 52672.015 21/05/12,20:13:46,05,11,1, 11.8,1,1, 9.532, 10561.616, 197.543, 52672.111 21/05/12,20:13:46,06,11,1, 11.8,1,1, 9.532, 10561.631, 197.562, 52672.119 21/05/12,20:13:46,07,11,1, 11.8,1,1, 9.532, 10561.614, 197.551, 52672.189 21/05/12,20:13:46,08,11,1, 11.8,1,1, 9.532, 10561.621, 197.581, 52672.203 21/05/12,20:13:46,09,11,1, 11.8,1,1, 9.532, 10561.603, 197.554, 52672.148 21/05/12,20:13:46,10,11,1, 11.8,1,1, 9.532, 10561.613, 197.539, 52672.103 21/05/12,20:13:46,11,11,1, 11.8,1,1, 9.532, 10561.602, 197.551, 52671.999 21/05/12,20:13:46,12,11,1, 11.8,1,1, 9.532, 10561.622, 197.515, 52672.001 21/05/12,20:13:46,13,11,1, 11.8,1,1, 9.532, 10561.635, 197.552, 52672.047 21/05/12,20:13:46,14,11,1, 11.8,1,1, 9.532, 10561.651, 197.545, 52672.095 21/05/12,20:13:46,15,11,1, 11.8,1,1, 9.532, 10561.638, 197.565, 52672.144 21/05/12,20:13:46,16,11,1, 11.8,1,1, 9.532, 10561.628, 197.565, 52672.192 21/05/12,20:13:46,17,11,1, 11.8,1,1, 9.532, 10561.641, 197.533, 52672.204 21/05/12,20:13:46,18,11,1, 11.8,1,1, 9.532, 10561.637, 197.540, 52672.080 21/05/12,20:13:46,19,11,1, 11.8,1,1, 9.532, 10561.649, 197.557, 52672.064 21/05/12,20:13:47,00,11,1, 11.9,1,1, 9.531, 10561.649, 197.557, 52672.064 21/05/12,20:13:47,01,11,1, 11.9,1,1, 9.531, 10561.627, 197.565, 52672.015 21/05/12,20:13:47,02,11,1, 11.9,1,1, 9.531, 10561.677, 197.540, 52671.988 21/05/12,20:13:47,03,11,1, 11.9,1,1, 9.531, 10561.645, 197.511, 52672.094 21/05/12,20:13:47,04,11,1, 11.9,1,1, 9.531, 10561.652, 197.554, 52672.116 21/05/12,20:13:47,05,11,1, 11.9,1,1, 9.531, 10561.660, 197.549, 52672.175 21/05/12,20:13:47,06,11,1, 11.9,1,1, 9.531, 10561.640, 197.540, 52672.112 21/05/12,20:13:47,07,11,1, 11.9,1,1, 9.531, 10561.638, 197.512, 52672.013 21/05/12,20:13:47,08,11,1, 11.9,1,1, 9.531, 10561.654, 197.528, 52671.947 21/05/12,20:13:47,09,11,1, 11.9,1,1, 9.531, 10561.641, 197.514, 52671.931 21/05/12,20:13:47,10,11,1, 11.9,1,1, 9.531, 10561.671, 197.533, 52671.946 21/05/12,20:13:47,11,11,1, 11.9,1,1, 9.531, 10561.647, 197.508, 52672.017 21/05/12,20:13:47,12,11,1, 11.9,1,1, 9.531, 10561.652, 197.551, 52672.141 21/05/12,20:13:47,13,11,1, 11.9,1,1, 9.531, 10561.662, 197.547, 52672.148 21/05/12,20:13:47,14,11,1, 11.9,1,1, 9.531, 10561.664, 197.527, 52672.152 21/05/12,20:13:47,15,11,1, 11.9,1,1, 9.531, 10561.658, 197.513, 52672.112 21/05/12,20:13:47,16,11,1, 11.9,1,1, 9.531, 10561.661, 197.543, 52672.044 21/05/12,20:13:47,17,11,1, 11.9,1,1, 9.531, 10561.677, 197.535, 52671.989 21/05/12,20:13:47,18,11,1, 11.9,1,1, 9.531, 10561.689, 197.509, 52671.923 21/05/12,20:13:47,19,11,1, 11.9,1,1, 9.531, 10561.669, 197.506, 52671.950 21/05/12,20:13:48,00,11,1, 11.9,1,1, 9.530, 10561.665, 197.506, 52671.950 21/05/12,20:13:48,01,11,1, 11.9,1,1, 9.530, 10561.684, 197.533, 52672.093 21/05/12,20:13:48,02,11,1, 11.9,1,1, 9.530, 10561.669, 197.537, 52672.141 21/05/12,20:13:48,03,11,1, 11.9,1,1, 9.530, 10561.702, 197.517, 52672.131 21/05/12,20:13:48,04,11,1, 11.9,1,1, 9.530, 10561.673, 197.523, 52672.041 21/05/12,20:13:48,05,11,1, 11.9,1,1, 9.530, 10561.687, 197.504, 52672.022 21/05/12,20:13:48,06,11,1, 11.9,1,1, 9.530, 10561.688, 197.489, 52671.923 21/05/12,20:13:48,07,11,1, 11.9,1,1, 9.530, 10561.693, 197.483, 52671.879 21/05/12,20:13:48,08,11,1, 11.9,1,1, 9.530, 10561.704, 197.495, 52672.027 21/05/12,20:13:48,09,11,1, 11.9,1,1, 9.530, 10561.717, 197.509, 52672.094 21/05/12,20:13:48,10,11,1, 11.9,1,1, 9.530, 10561.704, 197.522, 52672.120 21/05/12,20:13:48,11,11,1, 11.9,1,1, 9.530, 10561.709, 197.509, 52672.134 21/05/12,20:13:48,12,11,1, 11.9,1,1, 9.530, 10561.706, 197.491, 52672.120 21/05/12,20:13:48,13,11,1, 11.9,1,1, 9.530, 10561.675, 197.497, 52672.048 21/05/12,20:13:48,14,11,1, 11.9,1,1, 9.530, 10561.700, 197.468, 52671.977 21/05/12,20:13:48,15,11,1, 11.9,1,1, 9.530, 10561.709, 197.490, 52671.962 21/05/12,20:13:48,16,11,1, 11.9,1,1, 9.530, 10561.706, 197.495, 52671.974 21/05/12,20:13:48,17,11,1, 11.9,1,1, 9.530, 10561.700, 197.481, 52672.013 21/05/12,20:13:48,18,11,1, 11.9,1,1, 9.530, 10561.708, 197.501, 52672.100 21/05/12,20:13:48,19,11,1, 11.9,1,1, 9.530, 10561.717, 197.496, 52672.152 21/05/12,20:13:49,00,11,1, 11.9,1,1, 9.534, 10561.715, 197.496, 52672.152 21/05/12,20:13:49,01,11,1, 11.9,1,1, 9.534, 10561.702, 197.482, 52672.086 21/05/12,20:13:49,02,11,1, 11.9,1,1, 9.534, 10561.729, 197.455, 52671.990 21/05/12,20:13:49,03,11,1, 11.9,1,1, 9.534, 10561.741, 197.477, 52671.971 21/05/12,20:13:49,04,11,1, 11.9,1,1, 9.534, 10561.751, 197.482, 52671.958 21/05/12,20:13:49,05,11,1, 11.9,1,1, 9.534, 10561.725, 197.501, 52672.030 21/05/12,20:13:49,06,11,1, 11.9,1,1, 9.534, 10561.729, 197.475, 52672.033 21/05/12,20:13:49,07,11,1, 11.9,1,1, 9.534, 10561.738, 197.490, 52672.086 21/05/12,20:13:49,08,11,1, 11.9,1,1, 9.534, 10561.730, 197.492, 52672.131 21/05/12,20:13:49,09,11,1, 11.9,1,1, 9.534, 10561.704, 197.496, 52672.106 21/05/12,20:13:49,10,11,1, 11.9,1,1, 9.534, 10561.713, 197.502, 52672.070 21/05/12,20:13:49,11,11,1, 11.9,1,1, 9.534, 10561.728, 197.501, 52671.966 21/05/12,20:13:49,12,11,1, 11.9,1,1, 9.534, 10561.723, 197.451, 52671.948 21/05/12,20:13:49,13,11,1, 11.9,1,1, 9.534, 10561.744, 197.500, 52671.994 21/05/12,20:13:49,14,11,1, 11.9,1,1, 9.534, 10561.749, 197.483, 52671.998 21/05/12,20:13:49,15,11,1, 11.9,1,1, 9.534, 10561.750, 197.506, 52672.068 21/05/12,20:13:49,16,11,1, 11.9,1,1, 9.534, 10561.755, 197.491, 52672.101 21/05/12,20:13:49,17,11,1, 11.9,1,1, 9.534, 10561.755, 197.479, 52672.117 21/05/12,20:13:49,18,11,1, 11.9,1,1, 9.534, 10561.778, 197.475, 52672.100 21/05/12,20:13:49,19,11,1, 11.9,1,1, 9.534, 10561.732, 197.471, 52672.019 21/05/12,20:13:50,00,11,1, 11.9,1,1, 9.532, 10561.724, 197.471, 52672.019 21/05/12,20:13:50,01,11,1, 11.9,1,1, 9.532, 10561.754, 197.457, 52671.969 21/05/12,20:13:50,02,11,1, 11.9,1,1, 9.532, 10561.757, 197.477, 52671.914 21/05/12,20:13:50,03,11,1, 11.9,1,1, 9.532, 10561.743, 197.467, 52671.990 21/05/12,20:13:50,04,11,1, 11.9,1,1, 9.532, 10561.754, 197.469, 52672.038 21/05/12,20:13:50,05,11,1, 11.9,1,1, 9.532, 10561.748, 197.450, 52672.126 21/05/12,20:13:50,06,11,1, 11.9,1,1, 9.532, 10561.751, 197.476, 52672.121 21/05/12,20:13:50,07,11,1, 11.9,1,1, 9.532, 10561.756, 197.451, 52672.091 21/05/12,20:13:50,08,11,1, 11.9,1,1, 9.532, 10561.781, 197.457, 52672.032 21/05/12,20:13:50,09,11,1, 11.9,1,1, 9.532, 10561.753, 197.451, 52671.843 21/05/12,20:13:50,10,11,1, 11.9,1,1, 9.532, 10561.803, 197.470, 52671.954 21/05/12,20:13:50,11,11,1, 11.9,1,1, 9.532, 10561.799, 197.468, 52671.921 21/05/12,20:13:50,12,11,1, 11.9,1,1, 9.532, 10561.780, 197.457, 52671.986 21/05/12,20:13:50,13,11,1, 11.9,1,1, 9.532, 10561.785, 197.464, 52672.086 21/05/12,20:13:50,14,11,1, 11.9,1,1, 9.532, 10561.769, 197.444, 52672.040 21/05/12,20:13:50,15,11,1, 11.9,1,1, 9.532, 10561.765, 197.462, 52672.088 21/05/12,20:13:50,16,11,1, 11.9,1,1, 9.532, 10561.787, 197.479, 52672.060 21/05/12,20:13:50,17,11,1, 11.9,1,1, 9.532, 10561.776, 197.464, 52671.993 21/05/12,20:13:50,18,11,1, 11.9,1,1, 9.532, 10561.795, 197.420, 52671.930 21/05/12,20:13:50,19,11,1, 11.9,1,1, 9.532, 10561.816, 197.442, 52671.929 21/05/12,20:13:51,00,11,1, 11.9,1,1, 9.531, 10561.816, 197.442, 52671.929 21/05/12,20:13:51,01,11,1, 11.9,1,1, 9.531, 10561.811, 197.451, 52671.936 21/05/12,20:13:51,02,11,1, 11.9,1,1, 9.531, 10561.799, 197.447, 52672.018 21/05/12,20:13:51,03,11,1, 11.9,1,1, 9.531, 10561.773, 197.476, 52672.071 21/05/12,20:13:51,04,11,1, 11.9,1,1, 9.531, 10561.806, 197.452, 52672.097 21/05/12,20:13:51,05,11,1, 11.9,1,1, 9.531, 10561.802, 197.464, 52672.067 21/05/12,20:13:51,06,11,1, 11.9,1,1, 9.531, 10561.774, 197.441, 52671.937 21/05/12,20:13:51,07,11,1, 11.9,1,1, 9.531, 10561.788, 197.429, 52671.905 21/05/12,20:13:51,08,11,1, 11.9,1,1, 9.531, 10561.811, 197.433, 52671.888 21/05/12,20:13:51,09,11,1, 11.9,1,1, 9.531, 10561.818, 197.437, 52671.912 21/05/12,20:13:51,10,11,1, 11.9,1,1, 9.531, 10561.816, 197.448, 52672.009 21/05/12,20:13:51,11,11,1, 11.9,1,1, 9.531, 10561.806, 197.467, 52671.972 21/05/12,20:13:51,12,11,1, 11.9,1,1, 9.531, 10561.802, 197.440, 52672.070 21/05/12,20:13:51,13,11,1, 11.9,1,1, 9.531, 10561.795, 197.440, 52672.063 21/05/12,20:13:51,14,11,1, 11.9,1,1, 9.531, 10561.801, 197.436, 52672.045 21/05/12,20:13:51,15,11,1, 11.9,1,1, 9.531, 10561.788, 197.433, 52671.969 21/05/12,20:13:51,16,11,1, 11.9,1,1, 9.531, 10561.805, 197.437, 52671.888 21/05/12,20:13:51,17,11,1, 11.9,1,1, 9.531, 10561.808, 197.435, 52671.865 21/05/12,20:13:51,18,11,1, 11.9,1,1, 9.531, 10561.832, 197.431, 52671.878 21/05/12,20:13:51,19,11,1, 11.9,1,1, 9.531, 10561.817, 197.447, 52671.951 21/05/12,20:13:52,00,11,1, 11.7,1,1, 9.530, 10561.816, 197.447, 52671.951 21/05/12,20:13:52,01,11,1, 11.7,1,1, 9.530, 10561.806, 197.436, 52672.057 21/05/12,20:13:52,02,11,1, 11.7,1,1, 9.530, 10561.806, 197.440, 52672.060 21/05/12,20:13:52,03,11,1, 11.7,1,1, 9.530, 10561.818, 197.429, 52672.019 21/05/12,20:13:52,04,11,1, 11.7,1,1, 9.530, 10561.852, 197.424, 52671.957 21/05/12,20:13:52,05,11,1, 11.7,1,1, 9.530, 10561.825, 197.425, 52671.930 21/05/12,20:13:52,06,11,1, 11.7,1,1, 9.530, 10561.826, 197.432, 52671.897 21/05/12,20:13:52,07,11,1, 11.7,1,1, 9.530, 10561.848, 197.450, 52671.885 21/05/12,20:13:52,08,11,1, 11.7,1,1, 9.530, 10561.866, 197.458, 52671.966 21/05/12,20:13:52,09,11,1, 11.7,1,1, 9.530, 10561.850, 197.446, 52672.034 21/05/12,20:13:52,10,11,1, 11.7,1,1, 9.530, 10561.854, 197.420, 52672.068 21/05/12,20:13:52,11,11,1, 11.7,1,1, 9.530, 10561.825, 197.447, 52672.024 21/05/12,20:13:52,12,11,1, 11.7,1,1, 9.530, 10561.846, 197.430, 52671.934 21/05/12,20:13:52,13,11,1, 11.7,1,1, 9.530, 10561.855, 197.415, 52671.882 21/05/12,20:13:52,14,11,1, 11.7,1,1, 9.530, 10561.827, 197.427, 52671.796 21/05/12,20:13:52,15,11,1, 11.7,1,1, 9.530, 10561.858, 197.423, 52671.813 21/05/12,20:13:52,16,11,1, 11.7,1,1, 9.530, 10561.881, 197.415, 52671.813 21/05/12,20:13:52,17,11,1, 11.7,1,1, 9.530, 10561.824, 197.441, 52671.887 21/05/12,20:13:52,18,11,1, 11.7,1,1, 9.530, 10561.854, 197.433, 52672.004 21/05/12,20:13:52,19,11,1, 11.7,1,1, 9.530, 10561.836, 197.436, 52672.035 21/05/12,20:13:53,00,11,1, 11.8,1,1, 9.528, 10561.832, 197.436, 52672.035 21/05/12,20:13:53,01,11,1, 11.8,1,1, 9.528, 10561.839, 197.431, 52672.006 21/05/12,20:13:53,02,11,1, 11.8,1,1, 9.528, 10561.849, 197.439, 52672.040 21/05/12,20:13:53,03,11,1, 11.8,1,1, 9.528, 10561.818, 197.407, 52671.774 21/05/12,20:13:53,04,11,1, 11.8,1,1, 9.528, 10561.854, 197.408, 52671.769 21/05/12,20:13:53,05,11,1, 11.8,1,1, 9.528, 10561.870, 197.408, 52671.858 21/05/12,20:13:53,06,11,1, 11.8,1,1, 9.528, 10561.867, 197.442, 52671.898 21/05/12,20:13:53,07,11,1, 11.8,1,1, 9.528, 10561.858, 197.430, 52672.014 21/05/12,20:13:53,08,11,1, 11.8,1,1, 9.528, 10561.851, 197.432, 52672.004 21/05/12,20:13:53,09,11,1, 11.8,1,1, 9.528, 10561.854, 197.441, 52671.964 21/05/12,20:13:53,10,11,1, 11.8,1,1, 9.528, 10561.869, 197.432, 52671.934 21/05/12,20:13:53,11,11,1, 11.8,1,1, 9.528, 10561.873, 197.419, 52671.867 21/05/12,20:13:53,12,11,1, 11.8,1,1, 9.528, 10561.881, 197.435, 52671.814 21/05/12,20:13:53,13,11,1, 11.8,1,1, 9.528, 10561.883, 197.426, 52671.836 21/05/12,20:13:53,14,11,1, 11.8,1,1, 9.528, 10561.895, 197.440, 52671.868 21/05/12,20:13:53,15,11,1, 11.8,1,1, 9.528, 10561.864, 197.417, 52671.916 21/05/12,20:13:53,16,11,1, 11.8,1,1, 9.528, 10561.888, 197.438, 52671.957 21/05/12,20:13:53,17,11,1, 11.8,1,1, 9.528, 10561.879, 197.439, 52671.956 21/05/12,20:13:53,18,11,1, 11.8,1,1, 9.528, 10561.863, 197.426, 52671.958 21/05/12,20:13:53,19,11,1, 11.8,1,1, 9.528, 10561.892, 197.391, 52671.885 21/05/12,20:13:54,00,11,1, 11.8,1,1, 9.531, 10561.891, 197.391, 52671.885 21/05/12,20:13:54,01,11,1, 11.8,1,1, 9.531, 10561.880, 197.411, 52671.784 21/05/12,20:13:54,02,11,1, 11.8,1,1, 9.531, 10561.881, 197.394, 52671.780 21/05/12,20:13:54,03,11,1, 11.8,1,1, 9.531, 10561.887, 197.421, 52671.860 21/05/12,20:13:54,04,11,1, 11.8,1,1, 9.531, 10561.874, 197.429, 52671.941 21/05/12,20:13:54,05,11,1, 11.8,1,1, 9.531, 10561.876, 197.420, 52671.954 21/05/12,20:13:54,06,11,1, 11.8,1,1, 9.531, 10561.874, 197.410, 52671.944 21/05/12,20:13:54,07,11,1, 11.8,1,1, 9.531, 10561.845, 197.416, 52671.904 21/05/12,20:13:54,08,11,1, 11.8,1,1, 9.531, 10561.890, 197.411, 52671.838 21/05/12,20:13:54,09,11,1, 11.8,1,1, 9.531, 10561.874, 197.394, 52671.781 21/05/12,20:13:54,10,11,1, 11.8,1,1, 9.531, 10561.876, 197.403, 52671.767 21/05/12,20:13:54,11,11,1, 11.8,1,1, 9.531, 10561.879, 197.405, 52671.819 21/05/12,20:13:54,12,11,1, 11.8,1,1, 9.531, 10561.893, 197.412, 52671.906 21/05/12,20:13:54,13,11,1, 11.8,1,1, 9.531, 10561.886, 197.418, 52671.951 21/05/12,20:13:54,14,11,1, 11.8,1,1, 9.531, 10561.891, 197.417, 52671.984 21/05/12,20:13:54,15,11,1, 11.8,1,1, 9.531, 10561.865, 197.430, 52671.932 21/05/12,20:13:54,16,11,1, 11.8,1,1, 9.531, 10561.858, 197.411, 52671.861 21/05/12,20:13:54,17,11,1, 11.8,1,1, 9.531, 10561.889, 197.384, 52671.809 21/05/12,20:13:54,18,11,1, 11.8,1,1, 9.531, 10561.916, 197.394, 52671.789 21/05/12,20:13:54,19,11,1, 11.8,1,1, 9.531, 10561.880, 197.392, 52671.737 21/05/12,20:13:55,00,10,1, 11.9,1,1, 9.529, 10561.874, 197.392, 52671.737 21/05/12,20:13:55,01,10,1, 11.9,1,1, 9.529, 10561.899, 197.409, 52671.944 21/05/12,20:13:55,02,10,1, 11.9,1,1, 9.529, 10561.885, 197.406, 52671.937 21/05/12,20:13:55,03,10,1, 11.9,1,1, 9.529, 10561.858, 197.403, 52671.959 21/05/12,20:13:55,04,10,1, 11.9,1,1, 9.529, 10561.864, 197.412, 52671.914 21/05/12,20:13:55,05,10,1, 11.9,1,1, 9.529, 10561.872, 197.395, 52671.853 21/05/12,20:13:55,06,10,1, 11.9,1,1, 9.529, 10561.885, 197.400, 52671.793 21/05/12,20:13:55,07,10,1, 11.9,1,1, 9.529, 10561.904, 197.397, 52671.765 21/05/12,20:13:55,08,10,1, 11.9,1,1, 9.529, 10561.877, 197.422, 52671.788 21/05/12,20:13:55,09,10,1, 11.9,1,1, 9.529, 10561.883, 197.414, 52671.844 21/05/12,20:13:55,10,10,1, 11.9,1,1, 9.529, 10561.903, 197.433, 52671.923 21/05/12,20:13:55,11,10,1, 11.9,1,1, 9.529, 10561.913, 197.417, 52671.930 21/05/12,20:13:55,12,10,1, 11.9,1,1, 9.529, 10561.859, 197.421, 52671.933 21/05/12,20:13:55,13,10,1, 11.9,1,1, 9.529, 10561.879, 197.417, 52671.894 21/05/12,20:13:55,14,10,1, 11.9,1,1, 9.529, 10561.885, 197.406, 52671.820 21/05/12,20:13:55,15,10,1, 11.9,1,1, 9.529, 10561.882, 197.389, 52671.777 21/05/12,20:13:55,16,10,1, 11.9,1,1, 9.529, 10561.896, 197.388, 52671.672 21/05/12,20:13:55,17,10,1, 11.9,1,1, 9.529, 10561.880, 197.417, 52671.791 21/05/12,20:13:55,18,10,1, 11.9,1,1, 9.529, 10561.882, 197.419, 52671.837 21/05/12,20:13:55,19,10,1, 11.9,1,1, 9.529, 10561.877, 197.429, 52671.879 21/05/12,20:13:56,00,10,1, 11.9,1,1, 9.531, 10561.874, 197.429, 52671.879 21/05/12,20:13:56,01,10,1, 11.9,1,1, 9.531, 10561.878, 197.399, 52671.915 21/05/12,20:13:56,02,10,1, 11.9,1,1, 9.531, 10561.897, 197.379, 52671.850 21/05/12,20:13:56,03,10,1, 11.9,1,1, 9.531, 10561.883, 197.386, 52671.817 21/05/12,20:13:56,04,10,1, 11.9,1,1, 9.531, 10561.885, 197.362, 52671.745 21/05/12,20:13:56,05,10,1, 11.9,1,1, 9.531, 10561.903, 197.349, 52671.768 21/05/12,20:13:56,06,10,1, 11.9,1,1, 9.531, 10561.882, 197.369, 52671.807 21/05/12,20:13:56,07,10,1, 11.9,1,1, 9.531, 10561.868, 197.375, 52671.844 21/05/12,20:13:56,08,10,1, 11.9,1,1, 9.531, 10561.898, 197.380, 52671.895 21/05/12,20:13:56,09,10,1, 11.9,1,1, 9.531, 10561.883, 197.351, 52671.921 21/05/12,20:13:56,10,10,1, 11.9,1,1, 9.531, 10561.892, 197.370, 52671.881 21/05/12,20:13:56,11,10,1, 11.9,1,1, 9.531, 10561.871, 197.367, 52671.832 21/05/12,20:13:56,12,10,1, 11.9,1,1, 9.531, 10561.906, 197.359, 52671.814 21/05/12,20:13:56,13,10,1, 11.9,1,1, 9.531, 10561.895, 197.369, 52671.723 21/05/12,20:13:56,14,10,1, 11.9,1,1, 9.531, 10561.903, 197.371, 52671.726 21/05/12,20:13:56,15,10,1, 11.9,1,1, 9.531, 10561.894, 197.388, 52671.810 21/05/12,20:13:56,16,10,1, 11.9,1,1, 9.531, 10561.895, 197.360, 52671.803 21/05/12,20:13:56,17,10,1, 11.9,1,1, 9.531, 10561.872, 197.358, 52671.931 21/05/12,20:13:56,18,10,1, 11.9,1,1, 9.531, 10561.889, 197.375, 52671.967 21/05/12,20:13:56,19,10,1, 11.9,1,1, 9.531, 10561.879, 197.368, 52671.861 21/05/12,20:13:57,00,10,1, 11.8,1,1, 9.531, 10561.874, 197.368, 52671.861 21/05/12,20:13:57,01,10,1, 11.8,1,1, 9.531, 10561.902, 197.363, 52671.764 21/05/12,20:13:57,02,10,1, 11.8,1,1, 9.531, 10561.883, 197.351, 52671.722 21/05/12,20:13:57,03,10,1, 11.8,1,1, 9.531, 10561.903, 197.357, 52671.714 21/05/12,20:13:57,04,10,1, 11.8,1,1, 9.531, 10561.908, 197.383, 52671.768 21/05/12,20:13:57,05,10,1, 11.8,1,1, 9.531, 10561.901, 197.353, 52671.843 21/05/12,20:13:57,06,10,1, 11.8,1,1, 9.531, 10561.882, 197.347, 52671.855 21/05/12,20:13:57,07,10,1, 11.8,1,1, 9.531, 10561.884, 197.355, 52671.888 21/05/12,20:13:57,08,10,1, 11.8,1,1, 9.531, 10561.873, 197.361, 52671.840 21/05/12,20:13:57,09,10,1, 11.8,1,1, 9.531, 10561.898, 197.360, 52671.815 21/05/12,20:13:57,10,10,1, 11.8,1,1, 9.531, 10561.900, 197.363, 52671.784 21/05/12,20:13:57,11,10,1, 11.8,1,1, 9.531, 10561.914, 197.351, 52671.664 21/05/12,20:13:57,12,10,1, 11.8,1,1, 9.531, 10561.860, 197.365, 52671.693 21/05/12,20:13:57,13,10,1, 11.8,1,1, 9.531, 10561.900, 197.340, 52671.764 21/05/12,20:13:57,14,10,1, 11.8,1,1, 9.531, 10561.909, 197.358, 52671.810 21/05/12,20:13:57,15,10,1, 11.8,1,1, 9.531, 10561.906, 197.348, 52671.857 21/05/12,20:13:57,16,10,1, 11.8,1,1, 9.531, 10561.889, 197.368, 52671.896 21/05/12,20:13:57,17,10,1, 11.8,1,1, 9.531, 10561.908, 197.371, 52671.895 21/05/12,20:13:57,18,10,1, 11.8,1,1, 9.531, 10561.891, 197.376, 52671.801 21/05/12,20:13:57,19,10,1, 11.8,1,1, 9.531, 10561.896, 197.339, 52671.718 21/05/12,20:13:58,00,12,1, 11.8,1,1, 9.532, 10561.891, 197.339, 52671.718 21/05/12,20:13:58,01,12,1, 11.8,1,1, 9.532, 10561.899, 197.362, 52671.752 21/05/12,20:13:58,02,12,1, 11.8,1,1, 9.532, 10561.916, 197.358, 52671.737 21/05/12,20:13:58,03,12,1, 11.8,1,1, 9.532, 10561.929, 197.352, 52671.754 21/05/12,20:13:58,04,12,1, 11.8,1,1, 9.532, 10561.907, 197.355, 52671.873 21/05/12,20:13:58,05,12,1, 11.8,1,1, 9.532, 10561.908, 197.352, 52671.901 21/05/12,20:13:58,06,12,1, 11.8,1,1, 9.532, 10561.937, 197.339, 52671.853 21/05/12,20:13:58,07,12,1, 11.8,1,1, 9.532, 10561.914, 197.346, 52671.802 21/05/12,20:13:58,08,12,1, 11.8,1,1, 9.532, 10561.912, 197.315, 52671.696 21/05/12,20:13:58,09,12,1, 11.8,1,1, 9.532, 10561.936, 197.332, 52671.697 21/05/12,20:13:58,10,12,1, 11.8,1,1, 9.532, 10561.911, 197.353, 52671.719 21/05/12,20:13:58,11,12,1, 11.8,1,1, 9.532, 10561.923, 197.316, 52671.701 21/05/12,20:13:58,12,12,1, 11.8,1,1, 9.532, 10561.908, 197.350, 52671.788 21/05/12,20:13:58,13,12,1, 11.8,1,1, 9.532, 10561.937, 197.348, 52671.849 21/05/12,20:13:58,14,12,1, 11.8,1,1, 9.532, 10561.949, 197.344, 52671.836 21/05/12,20:13:58,15,12,1, 11.8,1,1, 9.532, 10561.952, 197.346, 52671.837 21/05/12,20:13:58,16,12,1, 11.8,1,1, 9.532, 10561.903, 197.323, 52671.779 21/05/12,20:13:58,17,12,1, 11.8,1,1, 9.532, 10561.902, 197.310, 52671.686 21/05/12,20:13:58,18,12,1, 11.8,1,1, 9.532, 10561.905, 197.341, 52671.672 21/05/12,20:13:58,19,12,1, 11.8,1,1, 9.532, 10561.899, 197.321, 52671.662 21/05/12,20:13:59,00,11,1, 11.8,1,1, 9.526, 10561.891, 197.321, 52671.662 21/05/12,20:13:59,01,11,1, 11.8,1,1, 9.526, 10561.963, 197.321, 52671.759 21/05/12,20:13:59,02,11,1, 11.8,1,1, 9.526, 10561.926, 197.316, 52671.779 21/05/12,20:13:59,03,11,1, 11.8,1,1, 9.526, 10561.921, 197.333, 52671.798 21/05/12,20:13:59,04,11,1, 11.8,1,1, 9.526, 10561.923, 197.340, 52671.807 21/05/12,20:13:59,05,11,1, 11.8,1,1, 9.526, 10561.906, 197.307, 52671.739 21/05/12,20:13:59,06,11,1, 11.8,1,1, 9.526, 10561.924, 197.309, 52671.687 21/05/12,20:13:59,07,11,1, 11.8,1,1, 9.526, 10561.920, 197.294, 52671.681 21/05/12,20:13:59,08,11,1, 11.8,1,1, 9.526, 10561.909, 197.318, 52671.652 21/05/12,20:13:59,09,11,1, 11.8,1,1, 9.526, 10561.912, 197.309, 52671.673 21/05/12,20:13:59,10,11,1, 11.8,1,1, 9.526, 10561.931, 197.320, 52671.786 21/05/12,20:13:59,11,11,1, 11.8,1,1, 9.526, 10561.938, 197.332, 52671.740 21/05/12,20:13:59,12,11,1, 11.8,1,1, 9.526, 10561.905, 197.345, 52671.855 21/05/12,20:13:59,13,11,1, 11.8,1,1, 9.526, 10561.909, 197.332, 52671.771 21/05/12,20:13:59,14,11,1, 11.8,1,1, 9.526, 10561.929, 197.308, 52671.673 21/05/12,20:13:59,15,11,1, 11.8,1,1, 9.526, 10561.909, 197.295, 52671.631 21/05/12,20:13:59,16,11,1, 11.8,1,1, 9.526, 10561.934, 197.287, 52671.625 21/05/12,20:13:59,17,11,1, 11.8,1,1, 9.526, 10561.963, 197.288, 52671.604 21/05/12,20:13:59,18,11,1, 11.8,1,1, 9.526, 10561.934, 197.298, 52671.654 21/05/12,20:13:59,19,11,1, 11.8,1,1, 9.526, 10561.928, 197.289, 52671.765 21/05/12,20:14:00,00,11,1, 11.9,1,1, 9.527, 10561.924, 197.289, 52671.765 21/05/12,20:14:00,01,11,1, 11.9,1,1, 9.527, 10561.932, 197.309, 52671.839 21/05/12,20:14:00,02,11,1, 11.9,1,1, 9.527, 10561.940, 197.297, 52671.770 21/05/12,20:14:00,03,11,1, 11.9,1,1, 9.527, 10561.932, 197.276, 52671.692 21/05/12,20:14:00,04,11,1, 11.9,1,1, 9.527, 10561.936, 197.306, 52671.629 21/05/12,20:14:00,05,11,1, 11.9,1,1, 9.527, 10561.949, 197.292, 52671.611 21/05/12,20:14:00,06,11,1, 11.9,1,1, 9.527, 10561.934, 197.298, 52671.629 21/05/12,20:14:00,07,11,1, 11.9,1,1, 9.527, 10561.957, 197.308, 52671.677 21/05/12,20:14:00,08,11,1, 11.9,1,1, 9.527, 10561.938, 197.291, 52671.721 21/05/12,20:14:00,09,11,1, 11.9,1,1, 9.527, 10561.943, 197.314, 52671.772 21/05/12,20:14:00,10,11,1, 11.9,1,1, 9.527, 10561.939, 197.320, 52671.762 21/05/12,20:14:00,11,11,1, 11.9,1,1, 9.527, 10561.937, 197.314, 52671.715 21/05/12,20:14:00,12,11,1, 11.9,1,1, 9.527, 10561.932, 197.319, 52671.676 21/05/12,20:14:00,13,11,1, 11.9,1,1, 9.527, 10561.958, 197.303, 52671.603 21/05/12,20:14:00,14,11,1, 11.9,1,1, 9.527, 10561.937, 197.323, 52671.649 21/05/12,20:14:00,15,11,1, 11.9,1,1, 9.527, 10561.939, 197.298, 52671.604 21/05/12,20:14:00,16,11,1, 11.9,1,1, 9.527, 10561.960, 197.336, 52671.646 21/05/12,20:14:00,17,11,1, 11.9,1,1, 9.527, 10561.943, 197.312, 52671.700 21/05/12,20:14:00,18,11,1, 11.9,1,1, 9.527, 10561.948, 197.293, 52671.763 21/05/12,20:14:00,19,11,1, 11.9,1,1, 9.527, 10561.919, 197.277, 52671.731 21/05/12,20:14:01,00,11,1, 11.8,1,1, 9.528, 10561.916, 197.277, 52671.731 21/05/12,20:14:01,01,11,1, 11.8,1,1, 9.528, 10561.946, 197.300, 52671.617 21/05/12,20:14:01,02,11,1, 11.8,1,1, 9.528, 10561.944, 197.277, 52671.568 21/05/12,20:14:01,03,11,1, 11.8,1,1, 9.528, 10561.959, 197.271, 52671.544 21/05/12,20:14:01,04,11,1, 11.8,1,1, 9.528, 10561.937, 197.307, 52671.618 21/05/12,20:14:01,05,11,1, 11.8,1,1, 9.528, 10561.941, 197.320, 52671.632 21/05/12,20:14:01,06,11,1, 11.8,1,1, 9.528, 10561.967, 197.290, 52671.695 21/05/12,20:14:01,07,11,1, 11.8,1,1, 9.528, 10561.928, 197.324, 52671.744 21/05/12,20:14:01,08,11,1, 11.8,1,1, 9.528, 10561.948, 197.310, 52671.702 21/05/12,20:14:01,09,11,1, 11.8,1,1, 9.528, 10561.925, 197.293, 52671.649 21/05/12,20:14:01,10,11,1, 11.8,1,1, 9.528, 10561.961, 197.303, 52671.615 21/05/12,20:14:01,11,11,1, 11.8,1,1, 9.528, 10561.941, 197.294, 52671.497 21/05/12,20:14:01,12,11,1, 11.8,1,1, 9.528, 10561.921, 197.305, 52671.526 21/05/12,20:14:01,13,11,1, 11.8,1,1, 9.528, 10561.944, 197.300, 52671.570 21/05/12,20:14:01,14,11,1, 11.8,1,1, 9.528, 10561.954, 197.316, 52671.649 21/05/12,20:14:01,15,11,1, 11.8,1,1, 9.528, 10561.947, 197.312, 52671.716 21/05/12,20:14:01,16,11,1, 11.8,1,1, 9.528, 10561.925, 197.295, 52671.719 21/05/12,20:14:01,17,11,1, 11.8,1,1, 9.528, 10561.937, 197.302, 52671.684 21/05/12,20:14:01,18,11,1, 11.8,1,1, 9.528, 10561.924, 197.307, 52671.632 21/05/12,20:14:01,19,11,1, 11.8,1,1, 9.528, 10561.924, 197.306, 52671.558 21/05/12,20:14:02,00,11,1, 11.9,1,1, 9.529, 10561.924, 197.306, 52671.558 21/05/12,20:14:02,01,11,1, 11.9,1,1, 9.529, 10561.930, 197.307, 52671.557 21/05/12,20:14:02,02,11,1, 11.9,1,1, 9.529, 10561.949, 197.289, 52671.618 21/05/12,20:14:02,03,11,1, 11.9,1,1, 9.529, 10561.927, 197.290, 52671.709 21/05/12,20:14:02,04,11,1, 11.9,1,1, 9.529, 10561.914, 197.307, 52671.695 21/05/12,20:14:02,05,11,1, 11.9,1,1, 9.529, 10561.909, 197.310, 52671.736 21/05/12,20:14:02,06,11,1, 11.9,1,1, 9.529, 10561.938, 197.314, 52671.626 21/05/12,20:14:02,07,11,1, 11.9,1,1, 9.529, 10561.922, 197.299, 52671.567 21/05/12,20:14:02,08,11,1, 11.9,1,1, 9.529, 10561.925, 197.282, 52671.542 21/05/12,20:14:02,09,11,1, 11.9,1,1, 9.529, 10561.911, 197.297, 52671.554 21/05/12,20:14:02,10,11,1, 11.9,1,1, 9.529, 10561.919, 197.295, 52671.554 21/05/12,20:14:02,11,11,1, 11.9,1,1, 9.529, 10561.911, 197.318, 52671.629 21/05/12,20:14:02,12,11,1, 11.9,1,1, 9.529, 10561.932, 197.318, 52671.701 21/05/12,20:14:02,13,11,1, 11.9,1,1, 9.529, 10561.940, 197.337, 52671.640 21/05/12,20:14:02,14,11,1, 11.9,1,1, 9.529, 10561.943, 197.302, 52671.697 21/05/12,20:14:02,15,11,1, 11.9,1,1, 9.529, 10561.949, 197.302, 52671.671 21/05/12,20:14:02,16,11,1, 11.9,1,1, 9.529, 10561.928, 197.295, 52671.580 21/05/12,20:14:02,17,11,1, 11.9,1,1, 9.529, 10561.935, 197.319, 52671.580 21/05/12,20:14:02,18,11,1, 11.9,1,1, 9.529, 10561.945, 197.303, 52671.582 21/05/12,20:14:02,19,11,1, 11.9,1,1, 9.529, 10561.930, 197.312, 52671.604 21/05/12,20:14:03,00,11,1, 11.8,1,1, 9.526, 10561.924, 197.312, 52671.604 21/05/12,20:14:03,01,11,1, 11.8,1,1, 9.526, 10561.945, 197.295, 52671.707 21/05/12,20:14:03,02,11,1, 11.8,1,1, 9.526, 10561.922, 197.321, 52671.757 21/05/12,20:14:03,03,11,1, 11.8,1,1, 9.526, 10561.911, 197.326, 52671.747 21/05/12,20:14:03,04,11,1, 11.8,1,1, 9.526, 10561.915, 197.329, 52671.672 21/05/12,20:14:03,05,11,1, 11.8,1,1, 9.526, 10561.929, 197.307, 52671.648 21/05/12,20:14:03,06,11,1, 11.8,1,1, 9.526, 10561.911, 197.289, 52671.570 21/05/12,20:14:03,07,11,1, 11.8,1,1, 9.526, 10561.915, 197.283, 52671.601 21/05/12,20:14:03,08,11,1, 11.8,1,1, 9.526, 10561.925, 197.288, 52671.642 21/05/12,20:14:03,09,11,1, 11.8,1,1, 9.526, 10561.934, 197.290, 52671.700 21/05/12,20:14:03,10,11,1, 11.8,1,1, 9.526, 10561.947, 197.325, 52671.786 21/05/12,20:14:03,11,11,1, 11.8,1,1, 9.526, 10561.930, 197.311, 52671.717 21/05/12,20:14:03,12,11,1, 11.8,1,1, 9.526, 10561.916, 197.328, 52671.693 21/05/12,20:14:03,13,11,1, 11.8,1,1, 9.526, 10561.905, 197.306, 52671.675 21/05/12,20:14:03,14,11,1, 11.8,1,1, 9.526, 10561.922, 197.299, 52671.586 21/05/12,20:14:03,15,11,1, 11.8,1,1, 9.526, 10561.928, 197.288, 52671.534 21/05/12,20:14:03,16,11,1, 11.8,1,1, 9.526, 10561.938, 197.285, 52671.530 21/05/12,20:14:03,17,11,1, 11.8,1,1, 9.526, 10561.943, 197.291, 52671.596 21/05/12,20:14:03,18,11,1, 11.8,1,1, 9.526, 10561.920, 197.303, 52671.649 21/05/12,20:14:03,19,11,1, 11.8,1,1, 9.526, 10561.945, 197.301, 52671.685 21/05/12,20:14:04,00,11,1, 11.9,1,1, 9.527, 10561.941, 197.301, 52671.685 21/05/12,20:14:04,01,11,1, 11.9,1,1, 9.527, 10561.923, 197.318, 52671.707 21/05/12,20:14:04,02,11,1, 11.9,1,1, 9.527, 10561.936, 197.310, 52671.667 21/05/12,20:14:04,03,11,1, 11.9,1,1, 9.527, 10561.927, 197.289, 52671.697 21/05/12,20:14:04,04,11,1, 11.9,1,1, 9.527, 10561.929, 197.284, 52671.465 21/05/12,20:14:04,05,11,1, 11.9,1,1, 9.527, 10561.912, 197.297, 52671.546 21/05/12,20:14:04,06,11,1, 11.9,1,1, 9.527, 10561.940, 197.276, 52671.561 21/05/12,20:14:04,07,11,1, 11.9,1,1, 9.527, 10561.946, 197.292, 52671.590 21/05/12,20:14:04,08,11,1, 11.9,1,1, 9.527, 10561.940, 197.273, 52671.617 21/05/12,20:14:04,09,11,1, 11.9,1,1, 9.527, 10561.921, 197.282, 52671.648 21/05/12,20:14:04,10,11,1, 11.9,1,1, 9.527, 10561.924, 197.283, 52671.667 21/05/12,20:14:04,11,11,1, 11.9,1,1, 9.527, 10561.940, 197.298, 52671.643 21/05/12,20:14:04,12,11,1, 11.9,1,1, 9.527, 10561.924, 197.294, 52671.561 21/05/12,20:14:04,13,11,1, 11.9,1,1, 9.527, 10561.950, 197.276, 52671.504 21/05/12,20:14:04,14,11,1, 11.9,1,1, 9.527, 10561.958, 197.275, 52671.534 21/05/12,20:14:04,15,11,1, 11.9,1,1, 9.527, 10561.968, 197.282, 52671.560 21/05/12,20:14:04,16,11,1, 11.9,1,1, 9.527, 10561.935, 197.256, 52671.631 21/05/12,20:14:04,17,11,1, 11.9,1,1, 9.527, 10561.980, 197.271, 52671.623 21/05/12,20:14:04,18,11,1, 11.9,1,1, 9.527, 10561.922, 197.266, 52671.654 21/05/12,20:14:04,19,11,1, 11.9,1,1, 9.527, 10561.938, 197.292, 52671.611 21/05/12,20:14:05,00,11,1, 11.9,1,1, 9.523, 10561.932, 197.292, 52671.611 21/05/12,20:14:05,01,11,1, 11.9,1,1, 9.523, 10561.947, 197.264, 52671.591 21/05/12,20:14:05,02,11,1, 11.9,1,1, 9.523, 10561.968, 197.278, 52671.515 21/05/12,20:14:05,03,11,1, 11.9,1,1, 9.523, 10561.954, 197.285, 52671.512 21/05/12,20:14:05,04,11,1, 11.9,1,1, 9.523, 10561.975, 197.266, 52671.562 21/05/12,20:14:05,05,11,1, 11.9,1,1, 9.523, 10561.979, 197.300, 52671.597 21/05/12,20:14:05,06,11,1, 11.9,1,1, 9.523, 10561.981, 197.277, 52671.614 21/05/12,20:14:05,07,11,1, 11.9,1,1, 9.523, 10561.944, 197.283, 52671.683 21/05/12,20:14:05,08,11,1, 11.9,1,1, 9.523, 10561.959, 197.282, 52671.667 21/05/12,20:14:05,09,11,1, 11.9,1,1, 9.523, 10561.936, 197.288, 52671.618 21/05/12,20:14:05,10,11,1, 11.9,1,1, 9.523, 10561.968, 197.275, 52671.573 21/05/12,20:14:05,11,11,1, 11.9,1,1, 9.523, 10561.956, 197.293, 52671.492 21/05/12,20:14:05,12,11,1, 11.9,1,1, 9.523, 10561.991, 197.283, 52671.522 21/05/12,20:14:05,13,11,1, 11.9,1,1, 9.523, 10561.983, 197.286, 52671.557 21/05/12,20:14:05,14,11,1, 11.9,1,1, 9.523, 10561.972, 197.282, 52671.620 21/05/12,20:14:05,15,11,1, 11.9,1,1, 9.523, 10561.955, 197.299, 52671.633 21/05/12,20:14:05,16,11,1, 11.9,1,1, 9.523, 10561.968, 197.310, 52671.666 21/05/12,20:14:05,17,11,1, 11.9,1,1, 9.523, 10561.975, 197.310, 52671.711 21/05/12,20:14:05,18,11,1, 11.9,1,1, 9.523, 10561.952, 197.286, 52671.625 21/05/12,20:14:05,19,11,1, 11.9,1,1, 9.523, 10561.970, 197.264, 52671.521 21/05/12,20:14:06,00,11,1, 11.9,1,1, 9.528, 10561.966, 197.264, 52671.521 21/05/12,20:14:06,01,11,1, 11.9,1,1, 9.528, 10561.965, 197.289, 52671.541 21/05/12,20:14:06,02,11,1, 11.9,1,1, 9.528, 10561.980, 197.283, 52671.559 21/05/12,20:14:06,03,11,1, 11.9,1,1, 9.528, 10561.991, 197.296, 52671.627 21/05/12,20:14:06,04,11,1, 11.9,1,1, 9.528, 10561.974, 197.295, 52671.662 21/05/12,20:14:06,05,11,1, 11.9,1,1, 9.528, 10561.988, 197.305, 52671.649 21/05/12,20:14:06,06,11,1, 11.9,1,1, 9.528, 10561.987, 197.286, 52671.592 21/05/12,20:14:06,07,11,1, 11.9,1,1, 9.528, 10561.993, 197.288, 52671.529 21/05/12,20:14:06,08,11,1, 11.9,1,1, 9.528, 10561.979, 197.292, 52671.469 21/05/12,20:14:06,09,11,1, 11.9,1,1, 9.528, 10562.010, 197.283, 52671.461 21/05/12,20:14:06,10,11,1, 11.9,1,1, 9.528, 10561.987, 197.293, 52671.459 21/05/12,20:14:06,11,11,1, 11.9,1,1, 9.528, 10561.993, 197.279, 52671.514 21/05/12,20:14:06,12,11,1, 11.9,1,1, 9.528, 10561.992, 197.305, 52671.573 21/05/12,20:14:06,13,11,1, 11.9,1,1, 9.528, 10561.982, 197.283, 52671.624 21/05/12,20:14:06,14,11,1, 11.9,1,1, 9.528, 10562.003, 197.317, 52671.632 21/05/12,20:14:06,15,11,1, 11.9,1,1, 9.528, 10561.994, 197.296, 52671.583 21/05/12,20:14:06,16,11,1, 11.9,1,1, 9.528, 10561.999, 197.273, 52671.467 21/05/12,20:14:06,17,11,1, 11.9,1,1, 9.528, 10562.014, 197.266, 52671.572 21/05/12,20:14:06,18,11,1, 11.9,1,1, 9.528, 10562.013, 197.294, 52671.484 21/05/12,20:14:06,19,11,1, 11.9,1,1, 9.528, 10561.977, 197.295, 52671.494 21/05/12,20:14:07,00,11,1, 11.9,1,1, 9.527, 10561.974, 197.295, 52671.494 21/05/12,20:14:07,01,11,1, 11.9,1,1, 9.527, 10561.991, 197.296, 52671.595 21/05/12,20:14:07,02,11,1, 11.9,1,1, 9.527, 10562.028, 197.305, 52671.637 21/05/12,20:14:07,03,11,1, 11.9,1,1, 9.527, 10562.002, 197.297, 52671.630 21/05/12,20:14:07,04,11,1, 11.9,1,1, 9.527, 10561.996, 197.282, 52671.575 21/05/12,20:14:07,05,11,1, 11.9,1,1, 9.527, 10562.006, 197.295, 52671.515 21/05/12,20:14:07,06,11,1, 11.9,1,1, 9.527, 10562.071, 197.319, 52671.532 21/05/12,20:14:07,07,11,1, 11.9,1,1, 9.527, 10561.969, 197.314, 52671.415 21/05/12,20:14:07,08,11,1, 11.9,1,1, 9.527, 10561.996, 197.291, 52671.513 21/05/12,20:14:07,09,11,1, 11.9,1,1, 9.527, 10561.995, 197.297, 52671.547 21/05/12,20:14:07,10,11,1, 11.9,1,1, 9.527, 10561.993, 197.292, 52671.636 21/05/12,20:14:07,11,11,1, 11.9,1,1, 9.527, 10561.992, 197.296, 52671.402 21/05/12,20:14:07,12,11,1, 11.9,1,1, 9.527, 10562.035, 197.309, 52671.584 21/05/12,20:14:07,13,11,1, 11.9,1,1, 9.527, 10562.029, 197.292, 52671.462 21/05/12,20:14:07,14,11,1, 11.9,1,1, 9.527, 10562.016, 197.291, 52671.382 21/05/12,20:14:07,15,11,1, 11.9,1,1, 9.527, 10562.002, 197.277, 52671.407 21/05/12,20:14:07,16,11,1, 11.9,1,1, 9.527, 10562.019, 197.301, 52671.438 21/05/12,20:14:07,17,11,1, 11.9,1,1, 9.527, 10562.021, 197.291, 52671.500 21/05/12,20:14:07,18,11,1, 11.9,1,1, 9.527, 10562.016, 197.317, 52671.547 21/05/12,20:14:07,19,11,1, 11.9,1,1, 9.527, 10562.025, 197.306, 52671.571 21/05/12,20:14:08,00,11,1, 11.9,1,1, 9.527, 10562.024, 197.306, 52671.571 21/05/12,20:14:08,01,11,1, 11.9,1,1, 9.527, 10561.989, 197.306, 52671.513 21/05/12,20:14:08,02,11,1, 11.9,1,1, 9.527, 10562.014, 197.340, 52671.441 21/05/12,20:14:08,03,11,1, 11.9,1,1, 9.527, 10562.008, 197.293, 52671.386 21/05/12,20:14:08,04,11,1, 11.9,1,1, 9.527, 10562.025, 197.282, 52671.379 21/05/12,20:14:08,05,11,1, 11.9,1,1, 9.527, 10562.026, 197.297, 52671.425 21/05/12,20:14:08,06,11,1, 11.9,1,1, 9.527, 10562.031, 197.314, 52671.551 21/05/12,20:14:08,07,11,1, 11.9,1,1, 9.527, 10561.987, 197.333, 52671.672 21/05/12,20:14:08,08,11,1, 11.9,1,1, 9.527, 10562.057, 197.306, 52671.561 21/05/12,20:14:08,09,11,1, 11.9,1,1, 9.527, 10562.031, 197.300, 52671.511 21/05/12,20:14:08,10,11,1, 11.9,1,1, 9.527, 10562.029, 197.281, 52671.472 21/05/12,20:14:08,11,11,1, 11.9,1,1, 9.527, 10562.026, 197.319, 52671.427 21/05/12,20:14:08,12,11,1, 11.9,1,1, 9.527, 10562.048, 197.316, 52671.399 21/05/12,20:14:08,13,11,1, 11.9,1,1, 9.527, 10562.023, 197.289, 52671.400 21/05/12,20:14:08,14,11,1, 11.9,1,1, 9.527, 10562.030, 197.318, 52671.445 21/05/12,20:14:08,15,11,1, 11.9,1,1, 9.527, 10562.048, 197.306, 52671.402 21/05/12,20:14:08,16,11,1, 11.9,1,1, 9.527, 10562.054, 197.322, 52671.633 21/05/12,20:14:08,17,11,1, 11.9,1,1, 9.527, 10562.051, 197.329, 52671.570 21/05/12,20:14:08,18,11,1, 11.9,1,1, 9.527, 10562.020, 197.312, 52671.502 21/05/12,20:14:08,19,11,1, 11.9,1,1, 9.527, 10562.021, 197.309, 52671.444 21/05/12,20:14:09,00,11,1, 11.9,1,1, 9.526, 10562.016, 197.309, 52671.444 21/05/12,20:14:09,01,11,1, 11.9,1,1, 9.526, 10562.020, 197.323, 52671.432 21/05/12,20:14:09,02,11,1, 11.9,1,1, 9.526, 10562.024, 197.316, 52671.417 21/05/12,20:14:09,03,11,1, 11.9,1,1, 9.526, 10562.025, 197.291, 52671.490 21/05/12,20:14:09,04,11,1, 11.9,1,1, 9.526, 10562.000, 197.299, 52671.531 21/05/12,20:14:09,05,11,1, 11.9,1,1, 9.526, 10562.027, 197.318, 52671.544 21/05/12,20:14:09,06,11,1, 11.9,1,1, 9.526, 10562.025, 197.302, 52671.549 21/05/12,20:14:09,07,11,1, 11.9,1,1, 9.526, 10562.017, 197.318, 52671.471 21/05/12,20:14:09,08,11,1, 11.9,1,1, 9.526, 10562.007, 197.293, 52671.433 21/05/12,20:14:09,09,11,1, 11.9,1,1, 9.526, 10562.034, 197.270, 52671.414 21/05/12,20:14:09,10,11,1, 11.9,1,1, 9.526, 10562.025, 197.287, 52671.372 21/05/12,20:14:09,11,11,1, 11.9,1,1, 9.526, 10562.009, 197.283, 52671.214 21/05/12,20:14:09,12,11,1, 11.9,1,1, 9.526, 10562.039, 197.316, 52671.591 21/05/12,20:14:09,13,11,1, 11.9,1,1, 9.526, 10562.048, 197.299, 52671.561 21/05/12,20:14:09,14,11,1, 11.9,1,1, 9.526, 10562.052, 197.337, 52671.585 21/05/12,20:14:09,15,11,1, 11.9,1,1, 9.526, 10562.001, 197.311, 52671.711 21/05/12,20:14:09,16,11,1, 11.9,1,1, 9.526, 10562.014, 197.298, 52671.522 21/05/12,20:14:09,17,11,1, 11.9,1,1, 9.526, 10562.022, 197.292, 52671.492 21/05/12,20:14:09,18,11,1, 11.9,1,1, 9.526, 10562.030, 197.304, 52671.406 21/05/12,20:14:09,19,11,1, 11.9,1,1, 9.526, 10562.023, 197.302, 52671.395 21/05/12,20:14:10,00,11,1, 11.8,1,1, 9.526, 10562.016, 197.302, 52671.395 21/05/12,20:14:10,01,11,1, 11.8,1,1, 9.526, 10562.010, 197.313, 52671.467 21/05/12,20:14:10,02,11,1, 11.8,1,1, 9.526, 10562.019, 197.301, 52671.521 21/05/12,20:14:10,03,11,1, 11.8,1,1, 9.526, 10562.021, 197.306, 52671.521 21/05/12,20:14:10,04,11,1, 11.8,1,1, 9.526, 10562.013, 197.303, 52671.538 21/05/12,20:14:10,05,11,1, 11.8,1,1, 9.526, 10562.005, 197.296, 52671.454 21/05/12,20:14:10,06,11,1, 11.8,1,1, 9.526, 10562.026, 197.278, 52671.380 21/05/12,20:14:10,07,11,1, 11.8,1,1, 9.526, 10562.028, 197.267, 52671.340 21/05/12,20:14:10,08,11,1, 11.8,1,1, 9.526, 10562.017, 197.271, 52671.337 21/05/12,20:14:10,09,11,1, 11.8,1,1, 9.526, 10562.032, 197.311, 52671.415 21/05/12,20:14:10,10,11,1, 11.8,1,1, 9.526, 10562.022, 197.269, 52671.476 21/05/12,20:14:10,11,11,1, 11.8,1,1, 9.526, 10562.034, 197.300, 52671.523 21/05/12,20:14:10,12,11,1, 11.8,1,1, 9.526, 10562.026, 197.309, 52671.545 21/05/12,20:14:10,13,11,1, 11.8,1,1, 9.526, 10562.033, 197.308, 52671.500 21/05/12,20:14:10,14,11,1, 11.8,1,1, 9.526, 10562.043, 197.327, 52671.449 21/05/12,20:14:10,15,11,1, 11.8,1,1, 9.526, 10562.035, 197.276, 52671.406 21/05/12,20:14:10,16,11,1, 11.8,1,1, 9.526, 10562.022, 197.272, 52671.340 21/05/12,20:14:10,17,11,1, 11.8,1,1, 9.526, 10562.040, 197.304, 52671.383 21/05/12,20:14:10,18,11,1, 11.8,1,1, 9.526, 10562.018, 197.302, 52671.409 21/05/12,20:14:10,19,11,1, 11.8,1,1, 9.526, 10562.028, 197.306, 52671.441 21/05/12,20:14:11,00,11,1, 11.8,1,1, 9.527, 10562.024, 197.306, 52671.441 21/05/12,20:14:11,01,11,1, 11.8,1,1, 9.527, 10562.026, 197.299, 52671.500 21/05/12,20:14:11,02,11,1, 11.8,1,1, 9.527, 10562.014, 197.302, 52671.507 21/05/12,20:14:11,03,11,1, 11.8,1,1, 9.527, 10562.026, 197.303, 52671.448 21/05/12,20:14:11,04,11,1, 11.8,1,1, 9.527, 10562.003, 197.311, 52671.400 21/05/12,20:14:11,05,11,1, 11.8,1,1, 9.527, 10562.020, 197.321, 52671.326 21/05/12,20:14:11,06,11,1, 11.8,1,1, 9.527, 10562.038, 197.303, 52671.379 21/05/12,20:14:11,07,11,1, 11.8,1,1, 9.527, 10562.045, 197.304, 52671.426 21/05/12,20:14:11,08,11,1, 11.8,1,1, 9.527, 10562.043, 197.310, 52671.352 21/05/12,20:14:11,09,11,1, 11.8,1,1, 9.527, 10562.035, 197.307, 52671.509 21/05/12,20:14:11,10,11,1, 11.8,1,1, 9.527, 10562.017, 197.308, 52671.522 21/05/12,20:14:11,11,11,1, 11.8,1,1, 9.527, 10562.000, 197.321, 52671.460 21/05/12,20:14:11,12,11,1, 11.8,1,1, 9.527, 10562.023, 197.316, 52671.437 21/05/12,20:14:11,13,11,1, 11.8,1,1, 9.527, 10562.007, 197.296, 52671.402 21/05/12,20:14:11,14,11,1, 11.8,1,1, 9.527, 10562.026, 197.319, 52671.316 21/05/12,20:14:11,15,11,1, 11.8,1,1, 9.527, 10562.017, 197.305, 52671.312 21/05/12,20:14:11,16,11,1, 11.8,1,1, 9.527, 10562.019, 197.304, 52671.362 21/05/12,20:14:11,17,11,1, 11.8,1,1, 9.527, 10562.028, 197.309, 52671.439 21/05/12,20:14:11,18,11,1, 11.8,1,1, 9.527, 10562.015, 197.332, 52671.482 21/05/12,20:14:11,19,11,1, 11.8,1,1, 9.527, 10562.006, 197.317, 52671.510 21/05/12,20:14:12,00,11,1, 11.9,1,1, 9.524, 10561.999, 197.317, 52671.510 21/05/12,20:14:12,01,11,1, 11.9,1,1, 9.524, 10562.006, 197.309, 52671.421 21/05/12,20:14:12,02,11,1, 11.9,1,1, 9.524, 10562.031, 197.302, 52671.356 21/05/12,20:14:12,03,11,1, 11.9,1,1, 9.524, 10562.019, 197.278, 52671.317 21/05/12,20:14:12,04,11,1, 11.9,1,1, 9.524, 10562.005, 197.281, 52671.329 21/05/12,20:14:12,05,11,1, 11.9,1,1, 9.524, 10562.010, 197.305, 52671.331 21/05/12,20:14:12,06,11,1, 11.9,1,1, 9.524, 10562.002, 197.325, 52671.432 21/05/12,20:14:12,07,11,1, 11.9,1,1, 9.524, 10562.010, 197.341, 52671.452 21/05/12,20:14:12,08,11,1, 11.9,1,1, 9.524, 10562.018, 197.323, 52671.521 21/05/12,20:14:12,09,11,1, 11.9,1,1, 9.524, 10562.012, 197.322, 52671.477 21/05/12,20:14:12,10,11,1, 11.9,1,1, 9.524, 10562.010, 197.320, 52671.392 21/05/12,20:14:12,11,11,1, 11.9,1,1, 9.524, 10562.028, 197.310, 52671.345 21/05/12,20:14:12,12,11,1, 11.9,1,1, 9.524, 10562.031, 197.284, 52671.325 21/05/12,20:14:12,13,11,1, 11.9,1,1, 9.524, 10562.009, 197.310, 52671.329 21/05/12,20:14:12,14,11,1, 11.9,1,1, 9.524, 10562.019, 197.307, 52671.385 21/05/12,20:14:12,15,11,1, 11.9,1,1, 9.524, 10562.019, 197.316, 52671.416 21/05/12,20:14:12,16,11,1, 11.9,1,1, 9.524, 10562.001, 197.303, 52671.475 21/05/12,20:14:12,17,11,1, 11.9,1,1, 9.524, 10562.006, 197.300, 52671.449 21/05/12,20:14:12,18,11,1, 11.9,1,1, 9.524, 10561.999, 197.313, 52671.458 21/05/12,20:14:12,19,11,1, 11.9,1,1, 9.524, 10561.990, 197.295, 52671.386 21/05/12,20:14:13,00,11,1, 11.9,1,1, 9.528, 10561.982, 197.295, 52671.386 21/05/12,20:14:13,01,11,1, 11.9,1,1, 9.528, 10561.996, 197.286, 52671.239 21/05/12,20:14:13,02,11,1, 11.9,1,1, 9.528, 10561.991, 197.307, 52671.261 21/05/12,20:14:13,03,11,1, 11.9,1,1, 9.528, 10561.985, 197.306, 52671.308 21/05/12,20:14:13,04,11,1, 11.9,1,1, 9.528, 10561.983, 197.315, 52671.397 21/05/12,20:14:13,05,11,1, 11.9,1,1, 9.528, 10561.985, 197.319, 52671.389 21/05/12,20:14:13,06,11,1, 11.9,1,1, 9.528, 10561.986, 197.336, 52671.453 21/05/12,20:14:13,07,11,1, 11.9,1,1, 9.528, 10561.985, 197.330, 52671.413 21/05/12,20:14:13,08,11,1, 11.9,1,1, 9.528, 10561.984, 197.315, 52671.326 21/05/12,20:14:13,09,11,1, 11.9,1,1, 9.528, 10561.954, 197.322, 52671.263 21/05/12,20:14:13,10,11,1, 11.9,1,1, 9.528, 10561.995, 197.331, 52671.264 21/05/12,20:14:13,11,11,1, 11.9,1,1, 9.528, 10562.002, 197.311, 52671.242 21/05/12,20:14:13,12,11,1, 11.9,1,1, 9.528, 10561.973, 197.322, 52671.290 21/05/12,20:14:13,13,11,1, 11.9,1,1, 9.528, 10561.972, 197.320, 52671.395 21/05/12,20:14:13,14,11,1, 11.9,1,1, 9.528, 10561.976, 197.312, 52671.457 21/05/12,20:14:13,15,11,1, 11.9,1,1, 9.528, 10561.958, 197.339, 52671.431 21/05/12,20:14:13,16,11,1, 11.9,1,1, 9.528, 10561.980, 197.296, 52671.404 21/05/12,20:14:13,17,11,1, 11.9,1,1, 9.528, 10561.979, 197.310, 52671.361 21/05/12,20:14:13,18,11,1, 11.9,1,1, 9.528, 10561.983, 197.318, 52671.291 21/05/12,20:14:13,19,11,1, 11.9,1,1, 9.528, 10561.975, 197.289, 52671.255 21/05/12,20:14:14,00,11,1, 11.9,1,1, 9.524, 10561.974, 197.289, 52671.255 21/05/12,20:14:14,01,11,1, 11.9,1,1, 9.524, 10561.991, 197.298, 52671.308 21/05/12,20:14:14,02,11,1, 11.9,1,1, 9.524, 10561.977, 197.315, 52671.376 21/05/12,20:14:14,03,11,1, 11.9,1,1, 9.524, 10561.974, 197.325, 52671.442 21/05/12,20:14:14,04,11,1, 11.9,1,1, 9.524, 10561.961, 197.318, 52671.407 21/05/12,20:14:14,05,11,1, 11.9,1,1, 9.524, 10561.956, 197.271, 52671.323 21/05/12,20:14:14,06,11,1, 11.9,1,1, 9.524, 10561.965, 197.294, 52671.222 21/05/12,20:14:14,07,11,1, 11.9,1,1, 9.524, 10561.985, 197.313, 52671.179 21/05/12,20:14:14,08,11,1, 11.9,1,1, 9.524, 10561.979, 197.302, 52671.188 21/05/12,20:14:14,09,11,1, 11.9,1,1, 9.524, 10561.991, 197.317, 52671.192 21/05/12,20:14:14,10,11,1, 11.9,1,1, 9.524, 10561.986, 197.299, 52671.282 21/05/12,20:14:14,11,11,1, 11.9,1,1, 9.524, 10561.992, 197.292, 52671.369 21/05/12,20:14:14,12,11,1, 11.9,1,1, 9.524, 10561.957, 197.314, 52671.365 21/05/12,20:14:14,13,11,1, 11.9,1,1, 9.524, 10561.991, 197.299, 52671.323 21/05/12,20:14:14,14,11,1, 11.9,1,1, 9.524, 10561.968, 197.305, 52671.312 21/05/12,20:14:14,15,11,1, 11.9,1,1, 9.524, 10561.954, 197.302, 52671.214 21/05/12,20:14:14,16,11,1, 11.9,1,1, 9.524, 10561.973, 197.303, 52671.165 21/05/12,20:14:14,17,11,1, 11.9,1,1, 9.524, 10561.987, 197.271, 52671.211 21/05/12,20:14:14,18,11,1, 11.9,1,1, 9.524, 10561.957, 197.289, 52671.245 21/05/12,20:14:14,19,11,1, 11.9,1,1, 9.524, 10561.948, 197.312, 52671.330 21/05/12,20:14:15,00,11,1, 11.9,1,1, 9.523, 10561.941, 197.312, 52671.330 21/05/12,20:14:15,01,11,1, 11.9,1,1, 9.523, 10561.960, 197.331, 52671.403 21/05/12,20:14:15,02,11,1, 11.9,1,1, 9.523, 10561.981, 197.310, 52671.311 21/05/12,20:14:15,03,11,1, 11.9,1,1, 9.523, 10561.967, 197.304, 52671.220 21/05/12,20:14:15,04,11,1, 11.9,1,1, 9.523, 10561.963, 197.288, 52671.195 21/05/12,20:14:15,05,11,1, 11.9,1,1, 9.523, 10561.960, 197.298, 52671.192 21/05/12,20:14:15,06,11,1, 11.9,1,1, 9.523, 10561.976, 197.299, 52671.224 21/05/12,20:14:15,07,11,1, 11.9,1,1, 9.523, 10561.914, 197.295, 52671.216 21/05/12,20:14:15,08,11,1, 11.9,1,1, 9.523, 10562.015, 197.322, 52671.285 21/05/12,20:14:15,09,11,1, 11.9,1,1, 9.523, 10561.949, 197.290, 52671.300 21/05/12,20:14:15,10,11,1, 11.9,1,1, 9.523, 10561.952, 197.301, 52671.348 21/05/12,20:14:15,11,11,1, 11.9,1,1, 9.523, 10561.974, 197.281, 52671.264 21/05/12,20:14:15,12,11,1, 11.9,1,1, 9.523, 10561.971, 197.296, 52671.213 21/05/12,20:14:15,13,11,1, 11.9,1,1, 9.523, 10561.965, 197.311, 52671.215 21/05/12,20:14:15,14,11,1, 11.9,1,1, 9.523, 10561.979, 197.285, 52671.188 21/05/12,20:14:15,15,11,1, 11.9,1,1, 9.523, 10561.976, 197.276, 52671.227 21/05/12,20:14:15,16,11,1, 11.9,1,1, 9.523, 10561.953, 197.301, 52671.282 21/05/12,20:14:15,17,11,1, 11.9,1,1, 9.523, 10561.970, 197.326, 52671.297 21/05/12,20:14:15,18,11,1, 11.9,1,1, 9.523, 10561.961, 197.339, 52671.347 21/05/12,20:14:15,19,11,1, 11.9,1,1, 9.523, 10561.960, 197.320, 52671.378 21/05/12,20:14:16,00,11,1, 11.9,1,1, 9.528, 10561.957, 197.320, 52671.378 21/05/12,20:14:16,01,11,1, 11.9,1,1, 9.528, 10561.944, 197.279, 52671.235 21/05/12,20:14:16,02,11,1, 11.9,1,1, 9.528, 10561.958, 197.283, 52671.182 21/05/12,20:14:16,03,11,1, 11.9,1,1, 9.528, 10561.937, 197.291, 52671.143 21/05/12,20:14:16,04,11,1, 11.9,1,1, 9.528, 10561.964, 197.295, 52671.240 21/05/12,20:14:16,05,11,1, 11.9,1,1, 9.528, 10561.946, 197.317, 52671.326 21/05/12,20:14:16,06,11,1, 11.9,1,1, 9.528, 10561.959, 197.314, 52671.355 21/05/12,20:14:16,07,11,1, 11.9,1,1, 9.528, 10561.950, 197.301, 52671.367 21/05/12,20:14:16,08,11,1, 11.9,1,1, 9.528, 10561.912, 197.321, 52671.412 21/05/12,20:14:16,09,11,1, 11.9,1,1, 9.528, 10561.970, 197.306, 52671.240 21/05/12,20:14:16,10,11,1, 11.9,1,1, 9.528, 10561.961, 197.289, 52671.164 21/05/12,20:14:16,11,11,1, 11.9,1,1, 9.528, 10561.963, 197.273, 52671.131 21/05/12,20:14:16,12,11,1, 11.9,1,1, 9.528, 10561.946, 197.304, 52671.186 21/05/12,20:14:16,13,11,1, 11.9,1,1, 9.528, 10561.967, 197.303, 52671.242 21/05/12,20:14:16,14,11,1, 11.9,1,1, 9.528, 10561.967, 197.308, 52671.332 21/05/12,20:14:16,15,11,1, 11.9,1,1, 9.528, 10561.951, 197.308, 52671.353 21/05/12,20:14:16,16,11,1, 11.9,1,1, 9.528, 10561.947, 197.294, 52671.368 21/05/12,20:14:16,17,11,1, 11.9,1,1, 9.528, 10561.967, 197.310, 52671.334 21/05/12,20:14:16,18,11,1, 11.9,1,1, 9.528, 10561.941, 197.289, 52671.232 21/05/12,20:14:16,19,11,1, 11.9,1,1, 9.528, 10561.976, 197.301, 52671.203 21/05/12,20:14:17,00,11,1, 11.8,1,1, 9.524, 10561.974, 197.301, 52671.203 21/05/12,20:14:17,01,11,1, 11.8,1,1, 9.524, 10561.975, 197.307, 52671.190 21/05/12,20:14:17,02,11,1, 11.8,1,1, 9.524, 10561.990, 197.306, 52671.185 21/05/12,20:14:17,03,11,1, 11.8,1,1, 9.524, 10561.983, 197.282, 52671.243 21/05/12,20:14:17,04,11,1, 11.8,1,1, 9.524, 10561.995, 197.295, 52671.280 21/05/12,20:14:17,05,11,1, 11.8,1,1, 9.524, 10561.956, 197.294, 52671.296 21/05/12,20:14:17,06,11,1, 11.8,1,1, 9.524, 10561.976, 197.287, 52671.295 21/05/12,20:14:17,07,11,1, 11.8,1,1, 9.524, 10561.942, 197.301, 52671.242 21/05/12,20:14:17,08,11,1, 11.8,1,1, 9.524, 10561.977, 197.268, 52671.190 21/05/12,20:14:17,09,11,1, 11.8,1,1, 9.524, 10561.969, 197.305, 52671.165 21/05/12,20:14:17,10,11,1, 11.8,1,1, 9.524, 10561.965, 197.282, 52671.161 21/05/12,20:14:17,11,11,1, 11.8,1,1, 9.524, 10561.974, 197.287, 52671.208 21/05/12,20:14:17,12,11,1, 11.8,1,1, 9.524, 10561.973, 197.277, 52671.316 21/05/12,20:14:17,13,11,1, 11.8,1,1, 9.524, 10561.974, 197.315, 52671.370 21/05/12,20:14:17,14,11,1, 11.8,1,1, 9.524, 10561.968, 197.302, 52671.336 21/05/12,20:14:17,15,11,1, 11.8,1,1, 9.524, 10561.970, 197.276, 52671.288 21/05/12,20:14:17,16,11,1, 11.8,1,1, 9.524, 10561.954, 197.271, 52671.241 21/05/12,20:14:17,17,11,1, 11.8,1,1, 9.524, 10561.950, 197.263, 52671.185 21/05/12,20:14:17,18,11,1, 11.8,1,1, 9.524, 10561.959, 197.289, 52671.125 21/05/12,20:14:17,19,11,1, 11.8,1,1, 9.524, 10561.958, 197.299, 52671.167 21/05/12,20:14:18,00,10,1, 11.9,1,1, 9.527, 10561.957, 197.299, 52671.167 21/05/12,20:14:18,01,10,1, 11.9,1,1, 9.527, 10561.972, 197.302, 52671.250 21/05/12,20:14:18,02,10,1, 11.9,1,1, 9.527, 10561.956, 197.293, 52671.281 21/05/12,20:14:18,03,10,1, 11.9,1,1, 9.527, 10561.973, 197.301, 52671.276 21/05/12,20:14:18,04,10,1, 11.9,1,1, 9.527, 10561.949, 197.283, 52671.288 21/05/12,20:14:18,05,10,1, 11.9,1,1, 9.527, 10561.971, 197.293, 52671.267 21/05/12,20:14:18,06,10,1, 11.9,1,1, 9.527, 10561.989, 197.274, 52671.149 21/05/12,20:14:18,07,10,1, 11.9,1,1, 9.527, 10561.964, 197.268, 52671.127 21/05/12,20:14:18,08,10,1, 11.9,1,1, 9.527, 10561.982, 197.290, 52671.126 21/05/12,20:14:18,09,10,1, 11.9,1,1, 9.527, 10561.976, 197.277, 52671.197 21/05/12,20:14:18,10,10,1, 11.9,1,1, 9.527, 10561.975, 197.290, 52671.277 21/05/12,20:14:18,11,10,1, 11.9,1,1, 9.527, 10561.970, 197.317, 52671.277 21/05/12,20:14:18,12,10,1, 11.9,1,1, 9.527, 10561.950, 197.285, 52671.304 21/05/12,20:14:18,13,10,1, 11.9,1,1, 9.527, 10561.987, 197.284, 52671.291 21/05/12,20:14:18,14,10,1, 11.9,1,1, 9.527, 10561.991, 197.261, 52671.223 21/05/12,20:14:18,15,10,1, 11.9,1,1, 9.527, 10561.975, 197.273, 52671.147 21/05/12,20:14:18,16,10,1, 11.9,1,1, 9.527, 10561.986, 197.275, 52671.122 21/05/12,20:14:18,17,10,1, 11.9,1,1, 9.527, 10561.996, 197.258, 52671.149 21/05/12,20:14:18,18,10,1, 11.9,1,1, 9.527, 10562.002, 197.252, 52671.192 21/05/12,20:14:18,19,10,1, 11.9,1,1, 9.527, 10561.974, 197.293, 52671.272 21/05/12,20:14:19,00,10,1, 11.9,1,1, 9.525, 10561.974, 197.293, 52671.272 21/05/12,20:14:19,01,10,1, 11.9,1,1, 9.525, 10561.981, 197.275, 52671.269 21/05/12,20:14:19,02,10,1, 11.9,1,1, 9.525, 10561.981, 197.293, 52671.251 21/05/12,20:14:19,03,10,1, 11.9,1,1, 9.525, 10561.964, 197.278, 52671.200 21/05/12,20:14:19,04,10,1, 11.9,1,1, 9.525, 10561.971, 197.275, 52671.172 21/05/12,20:14:19,05,10,1, 11.9,1,1, 9.525, 10561.983, 197.274, 52671.086 21/05/12,20:14:19,06,10,1, 11.9,1,1, 9.525, 10561.972, 197.261, 52671.131 21/05/12,20:14:19,07,10,1, 11.9,1,1, 9.525, 10561.976, 197.235, 52671.160 21/05/12,20:14:19,08,10,1, 11.9,1,1, 9.525, 10561.990, 197.249, 52671.238 21/05/12,20:14:19,09,10,1, 11.9,1,1, 9.525, 10561.984, 197.280, 52671.292 21/05/12,20:14:19,10,10,1, 11.9,1,1, 9.525, 10561.940, 197.261, 52671.290 21/05/12,20:14:19,11,10,1, 11.9,1,1, 9.525, 10561.963, 197.250, 52671.191 21/05/12,20:14:19,12,10,1, 11.9,1,1, 9.525, 10561.962, 197.252, 52671.168 21/05/12,20:14:19,13,10,1, 11.9,1,1, 9.525, 10561.995, 197.264, 52671.124 21/05/12,20:14:19,14,10,1, 11.9,1,1, 9.525, 10561.992, 197.239, 52671.097 21/05/12,20:14:19,15,10,1, 11.9,1,1, 9.525, 10561.964, 197.262, 52671.076 21/05/12,20:14:19,16,10,1, 11.9,1,1, 9.525, 10561.984, 197.255, 52671.174 21/05/12,20:14:19,17,10,1, 11.9,1,1, 9.525, 10561.958, 197.286, 52671.205 21/05/12,20:14:19,18,10,1, 11.9,1,1, 9.525, 10561.970, 197.264, 52671.253 21/05/12,20:14:19,19,10,1, 11.9,1,1, 9.525, 10561.973, 197.280, 52671.252 21/05/12,20:14:20,00,11,1, 11.9,1,1, 9.528, 10561.966, 197.280, 52671.252 21/05/12,20:14:20,01,11,1, 11.9,1,1, 9.528, 10561.965, 197.276, 52671.137 21/05/12,20:14:20,02,11,1, 11.9,1,1, 9.528, 10561.984, 197.285, 52671.101 21/05/12,20:14:20,03,11,1, 11.9,1,1, 9.528, 10561.977, 197.245, 52671.064 21/05/12,20:14:20,04,11,1, 11.9,1,1, 9.528, 10561.968, 197.267, 52671.084 21/05/12,20:14:20,05,11,1, 11.9,1,1, 9.528, 10561.986, 197.267, 52671.186 21/05/12,20:14:20,06,11,1, 11.9,1,1, 9.528, 10561.986, 197.275, 52671.247 21/05/12,20:14:20,07,11,1, 11.9,1,1, 9.528, 10561.968, 197.282, 52671.285 21/05/12,20:14:20,08,11,1, 11.9,1,1, 9.528, 10561.974, 197.255, 52671.259 21/05/12,20:14:20,09,11,1, 11.9,1,1, 9.528, 10561.961, 197.255, 52671.179 21/05/12,20:14:20,10,11,1, 11.9,1,1, 9.528, 10561.954, 197.272, 52671.108 21/05/12,20:14:20,11,11,1, 11.9,1,1, 9.528, 10561.959, 197.257, 52671.070 21/05/12,20:14:20,12,11,1, 11.9,1,1, 9.528, 10561.965, 197.259, 52671.073 21/05/12,20:14:20,13,11,1, 11.9,1,1, 9.528, 10561.962, 197.258, 52671.141 21/05/12,20:14:20,14,11,1, 11.9,1,1, 9.528, 10561.993, 197.259, 52671.162 21/05/12,20:14:20,15,11,1, 11.9,1,1, 9.528, 10561.981, 197.273, 52671.209 21/05/12,20:14:20,16,11,1, 11.9,1,1, 9.528, 10561.986, 197.286, 52671.235 21/05/12,20:14:20,17,11,1, 11.9,1,1, 9.528, 10561.955, 197.261, 52671.207 21/05/12,20:14:20,18,11,1, 11.9,1,1, 9.528, 10561.970, 197.260, 52671.141 21/05/12,20:14:20,19,11,1, 11.9,1,1, 9.528, 10561.966, 197.268, 52671.062 21/05/12,20:14:21,00,11,1, 11.8,1,1, 9.522, 10561.966, 197.268, 52671.062 21/05/12,20:14:21,01,11,1, 11.8,1,1, 9.522, 10561.974, 197.287, 52671.031 21/05/12,20:14:21,02,11,1, 11.8,1,1, 9.522, 10561.958, 197.278, 52671.075 21/05/12,20:14:21,03,11,1, 11.8,1,1, 9.522, 10561.969, 197.267, 52671.119 21/05/12,20:14:21,04,11,1, 11.8,1,1, 9.522, 10561.965, 197.289, 52671.199 21/05/12,20:14:21,05,11,1, 11.8,1,1, 9.522, 10561.985, 197.287, 52671.245 21/05/12,20:14:21,06,11,1, 11.8,1,1, 9.522, 10561.962, 197.281, 52671.155 21/05/12,20:14:21,07,11,1, 11.8,1,1, 9.522, 10561.960, 197.257, 52671.085 21/05/12,20:14:21,08,11,1, 11.8,1,1, 9.522, 10561.979, 197.268, 52670.985 21/05/12,20:14:21,09,11,1, 11.8,1,1, 9.522, 10561.968, 197.261, 52670.997 21/05/12,20:14:21,10,11,1, 11.8,1,1, 9.522, 10561.962, 197.267, 52671.016 21/05/12,20:14:21,11,11,1, 11.8,1,1, 9.522, 10561.960, 197.287, 52671.040 21/05/12,20:14:21,12,11,1, 11.8,1,1, 9.522, 10561.990, 197.271, 52671.169 21/05/12,20:14:21,13,11,1, 11.8,1,1, 9.522, 10561.958, 197.291, 52671.172 21/05/12,20:14:21,14,11,1, 11.8,1,1, 9.522, 10561.960, 197.279, 52671.164 21/05/12,20:14:21,15,11,1, 11.8,1,1, 9.522, 10561.952, 197.277, 52671.101 21/05/12,20:14:21,16,11,1, 11.8,1,1, 9.522, 10561.943, 197.278, 52671.021 21/05/12,20:14:21,17,11,1, 11.8,1,1, 9.522, 10561.969, 197.280, 52670.999 21/05/12,20:14:21,18,11,1, 11.8,1,1, 9.522, 10561.971, 197.271, 52671.034 21/05/12,20:14:21,19,11,1, 11.8,1,1, 9.522, 10561.967, 197.244, 52671.031 21/05/12,20:14:22,00,11,1, 11.9,1,1, 9.523, 10561.966, 197.244, 52671.031 21/05/12,20:14:22,01,11,1, 11.9,1,1, 9.523, 10561.930, 197.266, 52671.176 21/05/12,20:14:22,02,11,1, 11.9,1,1, 9.523, 10561.961, 197.289, 52671.226 21/05/12,20:14:22,03,11,1, 11.9,1,1, 9.523, 10561.955, 197.279, 52671.224 21/05/12,20:14:22,04,11,1, 11.9,1,1, 9.523, 10561.949, 197.254, 52671.134 21/05/12,20:14:22,05,11,1, 11.9,1,1, 9.523, 10561.970, 197.247, 52671.044 21/05/12,20:14:22,06,11,1, 11.9,1,1, 9.523, 10561.958, 197.245, 52670.973 21/05/12,20:14:22,07,11,1, 11.9,1,1, 9.523, 10561.955, 197.210, 52671.008 21/05/12,20:14:22,08,11,1, 11.9,1,1, 9.523, 10561.957, 197.241, 52671.059 21/05/12,20:14:22,09,11,1, 11.9,1,1, 9.523, 10561.991, 197.267, 52671.162 21/05/12,20:14:22,10,11,1, 11.9,1,1, 9.523, 10561.995, 197.273, 52671.244 21/05/12,20:14:22,11,11,1, 11.9,1,1, 9.523, 10561.980, 197.256, 52671.200 21/05/12,20:14:22,12,11,1, 11.9,1,1, 9.523, 10561.984, 197.235, 52671.146 21/05/12,20:14:22,13,11,1, 11.9,1,1, 9.523, 10561.970, 197.238, 52671.081 21/05/12,20:14:22,14,11,1, 11.9,1,1, 9.523, 10561.978, 197.210, 52671.039 21/05/12,20:14:22,15,11,1, 11.9,1,1, 9.523, 10561.976, 197.228, 52671.034 21/05/12,20:14:22,16,11,1, 11.9,1,1, 9.523, 10561.975, 197.237, 52671.028 21/05/12,20:14:22,17,11,1, 11.9,1,1, 9.523, 10561.977, 197.241, 52671.058 21/05/12,20:14:22,18,11,1, 11.9,1,1, 9.523, 10561.964, 197.241, 52671.084 21/05/12,20:14:22,19,11,1, 11.9,1,1, 9.523, 10561.997, 197.235, 52671.145 21/05/12,20:14:23,00,10,1, 11.9,1,1, 9.524, 10561.991, 197.235, 52671.145 21/05/12,20:14:23,01,10,1, 11.9,1,1, 9.524, 10561.951, 197.236, 52671.162 21/05/12,20:14:23,02,10,1, 11.9,1,1, 9.524, 10561.960, 197.238, 52671.110 21/05/12,20:14:23,03,10,1, 11.9,1,1, 9.524, 10561.973, 197.217, 52671.034 21/05/12,20:14:23,04,10,1, 11.9,1,1, 9.524, 10561.980, 197.236, 52671.011 21/05/12,20:14:23,05,10,1, 11.9,1,1, 9.524, 10561.984, 197.222, 52671.011 21/05/12,20:14:23,06,10,1, 11.9,1,1, 9.524, 10561.989, 197.237, 52671.067 21/05/12,20:14:23,07,10,1, 11.9,1,1, 9.524, 10561.986, 197.247, 52671.129 21/05/12,20:14:23,08,10,1, 11.9,1,1, 9.524, 10561.994, 197.243, 52671.176 21/05/12,20:14:23,09,10,1, 11.9,1,1, 9.524, 10561.977, 197.245, 52671.181 21/05/12,20:14:23,10,10,1, 11.9,1,1, 9.524, 10561.972, 197.228, 52671.220 21/05/12,20:14:23,11,10,1, 11.9,1,1, 9.524, 10561.962, 197.233, 52671.057 21/05/12,20:14:23,12,10,1, 11.9,1,1, 9.524, 10561.982, 197.233, 52671.003 21/05/12,20:14:23,13,10,1, 11.9,1,1, 9.524, 10562.003, 197.234, 52671.000 21/05/12,20:14:23,14,10,1, 11.9,1,1, 9.524, 10561.962, 197.221, 52671.014 21/05/12,20:14:23,15,10,1, 11.9,1,1, 9.524, 10561.981, 197.217, 52671.050 21/05/12,20:14:23,16,10,1, 11.9,1,1, 9.524, 10561.992, 197.229, 52671.109 21/05/12,20:14:23,17,10,1, 11.9,1,1, 9.524, 10561.980, 197.219, 52671.071 21/05/12,20:14:23,18,10,1, 11.9,1,1, 9.524, 10562.003, 197.247, 52671.205 21/05/12,20:14:23,19,10,1, 11.9,1,1, 9.524, 10561.983, 197.235, 52671.119 21/05/12,20:14:24,00,11,1, 11.9,1,1, 9.520, 10561.982, 197.235, 52671.119 21/05/12,20:14:24,01,11,1, 11.9,1,1, 9.520, 10561.987, 197.234, 52671.022 21/05/12,20:14:24,02,11,1, 11.9,1,1, 9.520, 10561.989, 197.225, 52670.966 21/05/12,20:14:24,03,11,1, 11.9,1,1, 9.520, 10562.000, 197.245, 52671.023 21/05/12,20:14:24,04,11,1, 11.9,1,1, 9.520, 10562.007, 197.250, 52671.064 21/05/12,20:14:24,05,11,1, 11.9,1,1, 9.520, 10562.020, 197.258, 52671.087 21/05/12,20:14:24,06,11,1, 11.9,1,1, 9.520, 10561.988, 197.218, 52671.136 21/05/12,20:14:24,07,11,1, 11.9,1,1, 9.520, 10562.011, 197.256, 52671.140 21/05/12,20:14:24,08,11,1, 11.9,1,1, 9.520, 10561.998, 197.233, 52671.046 21/05/12,20:14:24,09,11,1, 11.9,1,1, 9.520, 10562.013, 197.222, 52671.046 21/05/12,20:14:24,10,11,1, 11.9,1,1, 9.520, 10562.007, 197.220, 52670.937 21/05/12,20:14:24,11,11,1, 11.9,1,1, 9.520, 10561.997, 197.231, 52670.935 21/05/12,20:14:24,12,11,1, 11.9,1,1, 9.520, 10562.016, 197.238, 52670.986 21/05/12,20:14:24,13,11,1, 11.9,1,1, 9.520, 10561.997, 197.236, 52671.042 21/05/12,20:14:24,14,11,1, 11.9,1,1, 9.520, 10562.013, 197.221, 52671.084 21/05/12,20:14:24,15,11,1, 11.9,1,1, 9.520, 10562.002, 197.241, 52671.111 21/05/12,20:14:24,16,11,1, 11.9,1,1, 9.520, 10561.994, 197.231, 52671.114 21/05/12,20:14:24,17,11,1, 11.9,1,1, 9.520, 10562.013, 197.229, 52671.095 21/05/12,20:14:24,18,11,1, 11.9,1,1, 9.520, 10561.999, 197.229, 52671.046 21/05/12,20:14:24,19,11,1, 11.9,1,1, 9.520, 10562.003, 197.219, 52670.998 21/05/12,20:14:25,00,11,1, 11.9,1,1, 9.524, 10561.999, 197.219, 52670.998 21/05/12,20:14:25,01,11,1, 11.9,1,1, 9.524, 10562.002, 197.216, 52670.996 21/05/12,20:14:25,02,11,1, 11.9,1,1, 9.524, 10562.001, 197.225, 52671.057 21/05/12,20:14:25,03,11,1, 11.9,1,1, 9.524, 10562.018, 197.246, 52671.052 21/05/12,20:14:25,04,11,1, 11.9,1,1, 9.524, 10562.016, 197.240, 52671.167 21/05/12,20:14:25,05,11,1, 11.9,1,1, 9.524, 10562.016, 197.226, 52671.130 21/05/12,20:14:25,06,11,1, 11.9,1,1, 9.524, 10562.017, 197.222, 52671.076 21/05/12,20:14:25,07,11,1, 11.9,1,1, 9.524, 10562.022, 197.214, 52671.025 21/05/12,20:14:25,08,11,1, 11.9,1,1, 9.524, 10562.008, 197.212, 52670.913 21/05/12,20:14:25,09,11,1, 11.9,1,1, 9.524, 10562.012, 197.217, 52670.978 21/05/12,20:14:25,10,11,1, 11.9,1,1, 9.524, 10562.043, 197.233, 52671.043 21/05/12,20:14:25,11,11,1, 11.9,1,1, 9.524, 10562.010, 197.253, 52670.958 21/05/12,20:14:25,12,11,1, 11.9,1,1, 9.524, 10562.025, 197.254, 52671.071 21/05/12,20:14:25,13,11,1, 11.9,1,1, 9.524, 10562.017, 197.261, 52671.089 21/05/12,20:14:25,14,11,1, 11.9,1,1, 9.524, 10562.024, 197.234, 52671.096 21/05/12,20:14:25,15,11,1, 11.9,1,1, 9.524, 10562.016, 197.239, 52671.025 21/05/12,20:14:25,16,11,1, 11.9,1,1, 9.524, 10562.006, 197.211, 52670.968 21/05/12,20:14:25,17,11,1, 11.9,1,1, 9.524, 10562.043, 197.209, 52670.954 21/05/12,20:14:25,18,11,1, 11.9,1,1, 9.524, 10562.035, 197.235, 52670.909 21/05/12,20:14:25,19,11,1, 11.9,1,1, 9.524, 10562.030, 197.220, 52670.900 21/05/12,20:14:26,00,11,1, 11.8,1,1, 9.524, 10562.024, 197.220, 52670.900 21/05/12,20:14:26,01,11,1, 11.8,1,1, 9.524, 10562.016, 197.218, 52670.995 21/05/12,20:14:26,02,11,1, 11.8,1,1, 9.524, 10562.024, 197.233, 52671.032 21/05/12,20:14:26,03,11,1, 11.8,1,1, 9.524, 10562.040, 197.232, 52671.269 21/05/12,20:14:26,04,11,1, 11.8,1,1, 9.524, 10562.037, 197.236, 52670.926 21/05/12,20:14:26,05,11,1, 11.8,1,1, 9.524, 10562.018, 197.243, 52670.874 21/05/12,20:14:26,06,11,1, 11.8,1,1, 9.524, 10562.025, 197.193, 52670.829 21/05/12,20:14:26,07,11,1, 11.8,1,1, 9.524, 10562.029, 197.201, 52670.810 21/05/12,20:14:26,08,11,1, 11.8,1,1, 9.524, 10562.052, 197.184, 52670.856 21/05/12,20:14:26,09,11,1, 11.8,1,1, 9.524, 10562.062, 197.201, 52670.963 21/05/12,20:14:26,10,11,1, 11.8,1,1, 9.524, 10562.041, 197.213, 52671.026 21/05/12,20:14:26,11,11,1, 11.8,1,1, 9.524, 10562.046, 197.226, 52671.021 21/05/12,20:14:26,12,11,1, 11.8,1,1, 9.524, 10562.020, 197.221, 52671.014 21/05/12,20:14:26,13,11,1, 11.8,1,1, 9.524, 10562.046, 197.209, 52671.011 21/05/12,20:14:26,14,11,1, 11.8,1,1, 9.524, 10562.026, 197.208, 52670.909 21/05/12,20:14:26,15,11,1, 11.8,1,1, 9.524, 10562.029, 197.225, 52670.904 21/05/12,20:14:26,16,11,1, 11.8,1,1, 9.524, 10562.041, 197.189, 52670.849 21/05/12,20:14:26,17,11,1, 11.8,1,1, 9.524, 10562.053, 197.209, 52670.916 21/05/12,20:14:26,18,11,1, 11.8,1,1, 9.524, 10562.032, 197.212, 52670.983 21/05/12,20:14:26,19,11,1, 11.8,1,1, 9.524, 10562.024, 197.200, 52670.994 21/05/12,20:14:27,00,11,1, 11.9,1,1, 9.520, 10562.024, 197.200, 52670.994 21/05/12,20:14:27,01,11,1, 11.9,1,1, 9.520, 10562.038, 197.212, 52671.005 21/05/12,20:14:27,02,11,1, 11.9,1,1, 9.520, 10562.044, 197.220, 52670.958 21/05/12,20:14:27,03,11,1, 11.9,1,1, 9.520, 10562.040, 197.191, 52670.916 21/05/12,20:14:27,04,11,1, 11.9,1,1, 9.520, 10562.051, 197.180, 52670.819 21/05/12,20:14:27,05,11,1, 11.9,1,1, 9.520, 10562.012, 197.211, 52670.835 21/05/12,20:14:27,06,11,1, 11.9,1,1, 9.520, 10562.037, 197.218, 52670.904 21/05/12,20:14:27,07,11,1, 11.9,1,1, 9.520, 10562.030, 197.219, 52670.952 21/05/12,20:14:27,08,11,1, 11.9,1,1, 9.520, 10562.017, 197.244, 52671.017 21/05/12,20:14:27,09,11,1, 11.9,1,1, 9.520, 10562.032, 197.196, 52671.029 21/05/12,20:14:27,10,11,1, 11.9,1,1, 9.520, 10562.043, 197.197, 52670.974 21/05/12,20:14:27,11,11,1, 11.9,1,1, 9.520, 10562.065, 197.202, 52670.882 21/05/12,20:14:27,12,11,1, 11.9,1,1, 9.520, 10562.071, 197.219, 52670.864 21/05/12,20:14:27,13,11,1, 11.9,1,1, 9.520, 10562.038, 197.203, 52670.815 21/05/12,20:14:27,14,11,1, 11.9,1,1, 9.520, 10562.077, 197.191, 52670.838 21/05/12,20:14:27,15,11,1, 11.9,1,1, 9.520, 10562.076, 197.232, 52670.947 21/05/12,20:14:27,16,11,1, 11.9,1,1, 9.520, 10562.053, 197.215, 52670.964 21/05/12,20:14:27,17,11,1, 11.9,1,1, 9.520, 10562.042, 197.220, 52670.987 21/05/12,20:14:27,18,11,1, 11.9,1,1, 9.520, 10562.048, 197.212, 52671.003 21/05/12,20:14:27,19,11,1, 11.9,1,1, 9.520, 10562.066, 197.218, 52670.958 21/05/12,20:14:28,00,11,1, 11.8,1,1, 9.521, 10562.066, 197.218, 52670.958 21/05/12,20:14:28,01,11,1, 11.8,1,1, 9.521, 10562.029, 197.200, 52670.833 21/05/12,20:14:28,02,11,1, 11.8,1,1, 9.521, 10562.065, 197.203, 52670.813 21/05/12,20:14:28,03,11,1, 11.8,1,1, 9.521, 10562.061, 197.203, 52670.846 21/05/12,20:14:28,04,11,1, 11.8,1,1, 9.521, 10562.046, 197.223, 52670.919 21/05/12,20:14:28,05,11,1, 11.8,1,1, 9.521, 10562.062, 197.197, 52670.986 21/05/12,20:14:28,06,11,1, 11.8,1,1, 9.521, 10562.066, 197.237, 52671.033 21/05/12,20:14:28,07,11,1, 11.8,1,1, 9.521, 10562.058, 197.193, 52671.010 21/05/12,20:14:28,08,11,1, 11.8,1,1, 9.521, 10562.056, 197.229, 52670.963 21/05/12,20:14:28,09,11,1, 11.8,1,1, 9.521, 10562.043, 197.195, 52670.879 21/05/12,20:14:28,10,11,1, 11.8,1,1, 9.521, 10562.065, 197.191, 52670.863 21/05/12,20:14:28,11,11,1, 11.8,1,1, 9.521, 10562.061, 197.207, 52670.901 21/05/12,20:14:28,12,11,1, 11.8,1,1, 9.521, 10562.064, 197.218, 52670.927 21/05/12,20:14:28,13,11,1, 11.8,1,1, 9.521, 10562.070, 197.208, 52670.977 21/05/12,20:14:28,14,11,1, 11.8,1,1, 9.521, 10562.057, 197.219, 52671.057 21/05/12,20:14:28,15,11,1, 11.8,1,1, 9.521, 10562.063, 197.203, 52671.020 21/05/12,20:14:28,16,11,1, 11.8,1,1, 9.521, 10562.057, 197.174, 52670.988 21/05/12,20:14:28,17,11,1, 11.8,1,1, 9.521, 10562.062, 197.193, 52670.920 21/05/12,20:14:28,18,11,1, 11.8,1,1, 9.521, 10562.069, 197.169, 52670.871 21/05/12,20:14:28,19,11,1, 11.8,1,1, 9.521, 10562.058, 197.193, 52670.816 21/05/12,20:14:29,00,11,1, 11.9,1,1, 9.524, 10562.057, 197.193, 52670.816 21/05/12,20:14:29,01,11,1, 11.9,1,1, 9.524, 10562.069, 197.220, 52670.937 21/05/12,20:14:29,02,11,1, 11.9,1,1, 9.524, 10562.057, 197.201, 52670.985 21/05/12,20:14:29,03,11,1, 11.9,1,1, 9.524, 10562.078, 197.191, 52671.044 21/05/12,20:14:29,04,11,1, 11.9,1,1, 9.524, 10562.063, 197.212, 52671.000 21/05/12,20:14:29,05,11,1, 11.9,1,1, 9.524, 10562.058, 197.174, 52671.003 21/05/12,20:14:29,06,11,1, 11.9,1,1, 9.524, 10562.071, 197.166, 52670.904 21/05/12,20:14:29,07,11,1, 11.9,1,1, 9.524, 10562.052, 197.175, 52670.866 21/05/12,20:14:29,08,11,1, 11.9,1,1, 9.524, 10562.046, 197.176, 52670.846 21/05/12,20:14:29,09,11,1, 11.9,1,1, 9.524, 10562.061, 197.175, 52670.892 21/05/12,20:14:29,10,11,1, 11.9,1,1, 9.524, 10562.059, 197.158, 52670.949 21/05/12,20:14:29,11,11,1, 11.9,1,1, 9.524, 10562.060, 197.173, 52670.986 21/05/12,20:14:29,12,11,1, 11.9,1,1, 9.524, 10562.058, 197.160, 52671.007 21/05/12,20:14:29,13,11,1, 11.9,1,1, 9.524, 10562.070, 197.186, 52671.006 21/05/12,20:14:29,14,11,1, 11.9,1,1, 9.524, 10562.068, 197.183, 52670.969 21/05/12,20:14:29,15,11,1, 11.9,1,1, 9.524, 10562.088, 197.155, 52670.915 21/05/12,20:14:29,16,11,1, 11.9,1,1, 9.524, 10562.069, 197.164, 52670.858 21/05/12,20:14:29,17,11,1, 11.9,1,1, 9.524, 10562.059, 197.169, 52670.847 21/05/12,20:14:29,18,11,1, 11.9,1,1, 9.524, 10562.091, 197.163, 52670.907 21/05/12,20:14:29,19,11,1, 11.9,1,1, 9.524, 10562.080, 197.169, 52670.940 21/05/12,20:14:30,00,11,1, 11.8,1,1, 9.523, 10562.074, 197.169, 52670.940 21/05/12,20:14:30,01,11,1, 11.8,1,1, 9.523, 10562.051, 197.176, 52671.037 21/05/12,20:14:30,02,11,1, 11.8,1,1, 9.523, 10562.072, 197.178, 52671.019 21/05/12,20:14:30,03,11,1, 11.8,1,1, 9.523, 10562.073, 197.147, 52670.943 21/05/12,20:14:30,04,11,1, 11.8,1,1, 9.523, 10562.061, 197.166, 52670.923 21/05/12,20:14:30,05,11,1, 11.8,1,1, 9.523, 10562.105, 197.162, 52670.859 21/05/12,20:14:30,06,11,1, 11.8,1,1, 9.523, 10562.069, 197.178, 52670.968 21/05/12,20:14:30,07,11,1, 11.8,1,1, 9.523, 10562.095, 197.168, 52670.801 21/05/12,20:14:30,08,11,1, 11.8,1,1, 9.523, 10562.090, 197.156, 52670.885 21/05/12,20:14:30,09,11,1, 11.8,1,1, 9.523, 10562.085, 197.145, 52670.963 21/05/12,20:14:30,10,11,1, 11.8,1,1, 9.523, 10562.070, 197.182, 52671.033 21/05/12,20:14:30,11,11,1, 11.8,1,1, 9.523, 10562.059, 197.180, 52671.040 21/05/12,20:14:30,12,11,1, 11.8,1,1, 9.523, 10562.082, 197.174, 52671.002 21/05/12,20:14:30,13,11,1, 11.8,1,1, 9.523, 10562.086, 197.167, 52670.904 21/05/12,20:14:30,14,11,1, 11.8,1,1, 9.523, 10562.082, 197.167, 52670.861 21/05/12,20:14:30,15,11,1, 11.8,1,1, 9.523, 10562.061, 197.161, 52670.847 21/05/12,20:14:30,16,11,1, 11.8,1,1, 9.523, 10562.092, 197.178, 52670.897 21/05/12,20:14:30,17,11,1, 11.8,1,1, 9.523, 10562.089, 197.197, 52670.958 21/05/12,20:14:30,18,11,1, 11.8,1,1, 9.523, 10562.080, 197.179, 52671.007 21/05/12,20:14:30,19,11,1, 11.8,1,1, 9.523, 10562.058, 197.175, 52671.035 21/05/12,20:14:31,00,11,1, 11.9,1,1, 9.520, 10562.057, 197.175, 52671.035 21/05/12,20:14:31,01,11,1, 11.9,1,1, 9.520, 10562.066, 197.181, 52670.935 21/05/12,20:14:31,02,11,1, 11.9,1,1, 9.520, 10562.074, 197.162, 52670.882 21/05/12,20:14:31,03,11,1, 11.9,1,1, 9.520, 10562.065, 197.165, 52670.857 21/05/12,20:14:31,04,11,1, 11.9,1,1, 9.520, 10562.085, 197.150, 52670.839 21/05/12,20:14:31,05,11,1, 11.9,1,1, 9.520, 10562.097, 197.155, 52670.867 21/05/12,20:14:31,06,11,1, 11.9,1,1, 9.520, 10562.055, 197.168, 52670.894 21/05/12,20:14:31,07,11,1, 11.9,1,1, 9.520, 10562.130, 197.145, 52670.890 21/05/12,20:14:31,08,11,1, 11.9,1,1, 9.520, 10562.055, 197.189, 52671.147 21/05/12,20:14:31,09,11,1, 11.9,1,1, 9.520, 10562.058, 197.150, 52670.943 21/05/12,20:14:31,10,11,1, 11.9,1,1, 9.520, 10562.045, 197.140, 52670.924 21/05/12,20:14:31,11,11,1, 11.9,1,1, 9.520, 10562.055, 197.133, 52670.680 21/05/12,20:14:31,12,11,1, 11.9,1,1, 9.520, 10562.104, 197.149, 52670.897 21/05/12,20:14:31,13,11,1, 11.9,1,1, 9.520, 10562.114, 197.155, 52670.842 21/05/12,20:14:31,14,11,1, 11.9,1,1, 9.520, 10562.088, 197.126, 52670.897 21/05/12,20:14:31,15,11,1, 11.9,1,1, 9.520, 10562.080, 197.176, 52670.925 21/05/12,20:14:31,16,11,1, 11.9,1,1, 9.520, 10562.094, 197.184, 52671.019 21/05/12,20:14:31,17,11,1, 11.9,1,1, 9.520, 10562.086, 197.159, 52671.003 21/05/12,20:14:31,18,11,1, 11.9,1,1, 9.520, 10562.081, 197.161, 52670.990 21/05/12,20:14:31,19,11,1, 11.9,1,1, 9.520, 10562.081, 197.145, 52670.930 21/05/12,20:14:32,00,12,1, 11.9,1,1, 9.521, 10562.074, 197.145, 52670.930 21/05/12,20:14:32,01,12,1, 11.9,1,1, 9.521, 10562.072, 197.135, 52670.834 21/05/12,20:14:32,02,12,1, 11.9,1,1, 9.521, 10562.076, 197.149, 52670.797 21/05/12,20:14:32,03,12,1, 11.9,1,1, 9.521, 10562.092, 197.147, 52670.873 21/05/12,20:14:32,04,12,1, 11.9,1,1, 9.521, 10562.095, 197.160, 52670.940 21/05/12,20:14:32,05,12,1, 11.9,1,1, 9.521, 10562.095, 197.156, 52670.973 21/05/12,20:14:32,06,12,1, 11.9,1,1, 9.521, 10562.073, 197.173, 52670.970 21/05/12,20:14:32,07,12,1, 11.9,1,1, 9.521, 10562.083, 197.147, 52670.987 21/05/12,20:14:32,08,12,1, 11.9,1,1, 9.521, 10562.078, 197.152, 52670.926 21/05/12,20:14:32,09,12,1, 11.9,1,1, 9.521, 10562.073, 197.168, 52670.859 21/05/12,20:14:32,10,12,1, 11.9,1,1, 9.521, 10562.080, 197.145, 52670.805 21/05/12,20:14:32,11,12,1, 11.9,1,1, 9.521, 10562.107, 197.140, 52670.827 21/05/12,20:14:32,12,12,1, 11.9,1,1, 9.521, 10562.086, 197.141, 52670.858 21/05/12,20:14:32,13,12,1, 11.9,1,1, 9.521, 10562.092, 197.167, 52670.923 21/05/12,20:14:32,14,12,1, 11.9,1,1, 9.521, 10562.096, 197.155, 52671.009 21/05/12,20:14:32,15,12,1, 11.9,1,1, 9.521, 10562.084, 197.161, 52670.979 21/05/12,20:14:32,16,12,1, 11.9,1,1, 9.521, 10562.095, 197.161, 52670.959 21/05/12,20:14:32,17,12,1, 11.9,1,1, 9.521, 10562.100, 197.145, 52670.890 21/05/12,20:14:32,18,12,1, 11.9,1,1, 9.521, 10562.092, 197.158, 52670.855 21/05/12,20:14:32,19,12,1, 11.9,1,1, 9.521, 10562.101, 197.136, 52670.791 21/05/12,20:14:33,00,11,1, 11.9,1,1, 9.522, 10562.099, 197.136, 52670.791 21/05/12,20:14:33,01,11,1, 11.9,1,1, 9.522, 10562.088, 197.161, 52670.873 21/05/12,20:14:33,02,11,1, 11.9,1,1, 9.522, 10562.091, 197.136, 52670.922 21/05/12,20:14:33,03,11,1, 11.9,1,1, 9.522, 10562.074, 197.151, 52670.969 21/05/12,20:14:33,04,11,1, 11.9,1,1, 9.522, 10562.085, 197.145, 52670.955 21/05/12,20:14:33,05,11,1, 11.9,1,1, 9.522, 10562.099, 197.174, 52670.928 21/05/12,20:14:33,06,11,1, 11.9,1,1, 9.522, 10562.106, 197.142, 52670.840 21/05/12,20:14:33,07,11,1, 11.9,1,1, 9.522, 10562.101, 197.160, 52670.749 21/05/12,20:14:33,08,11,1, 11.9,1,1, 9.522, 10562.104, 197.148, 52670.763 21/05/12,20:14:33,09,11,1, 11.9,1,1, 9.522, 10562.112, 197.142, 52670.791 21/05/12,20:14:33,10,11,1, 11.9,1,1, 9.522, 10562.100, 197.171, 52670.896 21/05/12,20:14:33,11,11,1, 11.9,1,1, 9.522, 10562.100, 197.178, 52670.910 21/05/12,20:14:33,12,11,1, 11.9,1,1, 9.522, 10562.109, 197.162, 52670.977 21/05/12,20:14:33,13,11,1, 11.9,1,1, 9.522, 10562.104, 197.170, 52670.969 21/05/12,20:14:33,14,11,1, 11.9,1,1, 9.522, 10562.092, 197.186, 52670.892 21/05/12,20:14:33,15,11,1, 11.9,1,1, 9.522, 10562.115, 197.154, 52670.814 21/05/12,20:14:33,16,11,1, 11.9,1,1, 9.522, 10562.128, 197.149, 52670.751 21/05/12,20:14:33,17,11,1, 11.9,1,1, 9.522, 10562.114, 197.139, 52670.737 21/05/12,20:14:33,18,11,1, 11.9,1,1, 9.522, 10562.135, 197.118, 52670.770 21/05/12,20:14:33,19,11,1, 11.9,1,1, 9.522, 10562.108, 197.134, 52670.843 21/05/12,20:14:34,00,11,1, 11.8,1,1, 9.523, 10562.108, 197.134, 52670.843 21/05/12,20:14:34,01,11,1, 11.8,1,1, 9.523, 10562.131, 197.144, 52670.999 21/05/12,20:14:34,02,11,1, 11.8,1,1, 9.523, 10562.126, 197.140, 52670.952 21/05/12,20:14:34,03,11,1, 11.8,1,1, 9.523, 10562.129, 197.100, 52670.864 21/05/12,20:14:34,04,11,1, 11.8,1,1, 9.523, 10562.102, 197.129, 52670.809 21/05/12,20:14:34,05,11,1, 11.8,1,1, 9.523, 10562.137, 197.115, 52670.790 21/05/12,20:14:34,06,11,1, 11.8,1,1, 9.523, 10562.126, 197.115, 52670.788 21/05/12,20:14:34,07,11,1, 11.8,1,1, 9.523, 10562.144, 197.143, 52670.818 21/05/12,20:14:34,08,11,1, 11.8,1,1, 9.523, 10562.123, 197.140, 52670.898 21/05/12,20:14:34,09,11,1, 11.8,1,1, 9.523, 10562.120, 197.161, 52670.911 21/05/12,20:14:34,10,11,1, 11.8,1,1, 9.523, 10562.136, 197.140, 52670.923 21/05/12,20:14:34,11,11,1, 11.8,1,1, 9.523, 10562.135, 197.148, 52670.827 21/05/12,20:14:34,12,11,1, 11.8,1,1, 9.523, 10562.137, 197.124, 52670.833 21/05/12,20:14:34,13,11,1, 11.8,1,1, 9.523, 10562.095, 197.134, 52670.751 21/05/12,20:14:34,14,11,1, 11.8,1,1, 9.523, 10562.139, 197.115, 52670.671 21/05/12,20:14:34,15,11,1, 11.8,1,1, 9.523, 10562.151, 197.087, 52670.613 21/05/12,20:14:34,16,11,1, 11.8,1,1, 9.523, 10562.140, 197.124, 52670.774 21/05/12,20:14:34,17,11,1, 11.8,1,1, 9.523, 10562.146, 197.139, 52670.863 21/05/12,20:14:34,18,11,1, 11.8,1,1, 9.523, 10562.140, 197.114, 52670.906 21/05/12,20:14:34,19,11,1, 11.8,1,1, 9.523, 10562.131, 197.126, 52670.929 21/05/12,20:14:35,00,11,1, 11.9,1,1, 9.522, 10562.124, 197.126, 52670.929 21/05/12,20:14:35,01,11,1, 11.9,1,1, 9.522, 10562.131, 197.143, 52670.788 21/05/12,20:14:35,02,11,1, 11.9,1,1, 9.522, 10562.141, 197.121, 52670.757 21/05/12,20:14:35,03,11,1, 11.9,1,1, 9.522, 10562.141, 197.135, 52670.704 21/05/12,20:14:35,04,11,1, 11.9,1,1, 9.522, 10562.143, 197.145, 52670.816 21/05/12,20:14:35,05,11,1, 11.9,1,1, 9.522, 10562.161, 197.146, 52670.855 21/05/12,20:14:35,06,11,1, 11.9,1,1, 9.522, 10562.129, 197.120, 52670.943 21/05/12,20:14:35,07,11,1, 11.9,1,1, 9.522, 10562.126, 197.159, 52670.928 21/05/12,20:14:35,08,11,1, 11.9,1,1, 9.522, 10562.156, 197.130, 52670.937 21/05/12,20:14:35,09,11,1, 11.9,1,1, 9.522, 10562.129, 197.124, 52670.799 21/05/12,20:14:35,10,11,1, 11.9,1,1, 9.522, 10562.140, 197.126, 52670.776 21/05/12,20:14:35,11,11,1, 11.9,1,1, 9.522, 10562.134, 197.126, 52670.731 21/05/12,20:14:35,12,11,1, 11.9,1,1, 9.522, 10562.146, 197.123, 52670.756 21/05/12,20:14:35,13,11,1, 11.9,1,1, 9.522, 10562.130, 197.127, 52670.770 21/05/12,20:14:35,14,11,1, 11.9,1,1, 9.522, 10562.133, 197.106, 52670.850 21/05/12,20:14:35,15,11,1, 11.9,1,1, 9.522, 10562.123, 197.128, 52670.883 21/05/12,20:14:35,16,11,1, 11.9,1,1, 9.522, 10562.166, 197.140, 52670.857 21/05/12,20:14:35,17,11,1, 11.9,1,1, 9.522, 10562.139, 197.148, 52670.872 21/05/12,20:14:35,18,11,1, 11.9,1,1, 9.522, 10562.138, 197.115, 52670.787 21/05/12,20:14:35,19,11,1, 11.9,1,1, 9.522, 10562.140, 197.108, 52670.725 21/05/12,20:14:36,00,11,1, 11.9,1,1, 9.523, 10562.133, 197.108, 52670.725 21/05/12,20:14:36,01,11,1, 11.9,1,1, 9.523, 10562.135, 197.117, 52670.736 21/05/12,20:14:36,02,11,1, 11.9,1,1, 9.523, 10562.153, 197.138, 52670.812 21/05/12,20:14:36,03,11,1, 11.9,1,1, 9.523, 10562.136, 197.140, 52670.866 21/05/12,20:14:36,04,11,1, 11.9,1,1, 9.523, 10562.146, 197.130, 52670.902 21/05/12,20:14:36,05,11,1, 11.9,1,1, 9.523, 10562.154, 197.121, 52670.895 21/05/12,20:14:36,06,11,1, 11.9,1,1, 9.523, 10562.135, 197.124, 52670.860 21/05/12,20:14:36,07,11,1, 11.9,1,1, 9.523, 10562.148, 197.135, 52670.780 21/05/12,20:14:36,08,11,1, 11.9,1,1, 9.523, 10562.130, 197.136, 52670.758 21/05/12,20:14:36,09,11,1, 11.9,1,1, 9.523, 10562.155, 197.116, 52670.728 21/05/12,20:14:36,10,11,1, 11.9,1,1, 9.523, 10562.150, 197.122, 52670.743 21/05/12,20:14:36,11,11,1, 11.9,1,1, 9.523, 10562.167, 197.116, 52670.764 21/05/12,20:14:36,12,11,1, 11.9,1,1, 9.523, 10562.158, 197.130, 52670.811 21/05/12,20:14:36,13,11,1, 11.9,1,1, 9.523, 10562.154, 197.143, 52670.917 21/05/12,20:14:36,14,11,1, 11.9,1,1, 9.523, 10562.151, 197.135, 52670.870 21/05/12,20:14:36,15,11,1, 11.9,1,1, 9.523, 10562.130, 197.106, 52670.859 21/05/12,20:14:36,16,11,1, 11.9,1,1, 9.523, 10562.159, 197.133, 52670.766 21/05/12,20:14:36,17,11,1, 11.9,1,1, 9.523, 10562.155, 197.113, 52670.709 21/05/12,20:14:36,18,11,1, 11.9,1,1, 9.523, 10562.128, 197.114, 52670.714 21/05/12,20:14:36,19,11,1, 11.9,1,1, 9.523, 10562.156, 197.121, 52670.742 21/05/12,20:14:37,00,11,1, 11.9,1,1, 9.521, 10562.149, 197.121, 52670.742 21/05/12,20:14:37,01,11,1, 11.9,1,1, 9.521, 10562.151, 197.135, 52670.810 21/05/12,20:14:37,02,11,1, 11.9,1,1, 9.521, 10562.164, 197.157, 52670.838 21/05/12,20:14:37,03,11,1, 11.9,1,1, 9.521, 10562.141, 197.155, 52670.849 21/05/12,20:14:37,04,11,1, 11.9,1,1, 9.521, 10562.156, 197.128, 52670.818 21/05/12,20:14:37,05,11,1, 11.9,1,1, 9.521, 10562.126, 197.113, 52670.763 21/05/12,20:14:37,06,11,1, 11.9,1,1, 9.521, 10562.162, 197.142, 52670.711 21/05/12,20:14:37,07,11,1, 11.9,1,1, 9.521, 10562.157, 197.112, 52670.640 21/05/12,20:14:37,08,11,1, 11.9,1,1, 9.521, 10562.150, 197.111, 52670.720 21/05/12,20:14:37,09,11,1, 11.9,1,1, 9.521, 10562.138, 197.107, 52670.760 21/05/12,20:14:37,10,11,1, 11.9,1,1, 9.521, 10562.171, 197.143, 52670.973 21/05/12,20:14:37,11,11,1, 11.9,1,1, 9.521, 10562.132, 197.145, 52670.875 21/05/12,20:14:37,12,11,1, 11.9,1,1, 9.521, 10562.160, 197.136, 52671.004 21/05/12,20:14:37,13,11,1, 11.9,1,1, 9.521, 10562.119, 197.126, 52670.772 21/05/12,20:14:37,14,11,1, 11.9,1,1, 9.521, 10562.125, 197.113, 52670.771 21/05/12,20:14:37,15,11,1, 11.9,1,1, 9.521, 10562.145, 197.087, 52670.702 21/05/12,20:14:37,16,11,1, 11.9,1,1, 9.521, 10562.133, 197.109, 52670.626 21/05/12,20:14:37,17,11,1, 11.9,1,1, 9.521, 10562.134, 197.115, 52670.638 21/05/12,20:14:37,18,11,1, 11.9,1,1, 9.521, 10562.156, 197.111, 52670.676 21/05/12,20:14:37,19,11,1, 11.9,1,1, 9.521, 10562.132, 197.100, 52670.762 21/05/12,20:14:38,00,11,1, 11.9,1,1, 9.522, 10562.124, 197.100, 52670.762 21/05/12,20:14:38,01,11,1, 11.9,1,1, 9.522, 10562.110, 197.111, 52670.769 21/05/12,20:14:38,02,11,1, 11.9,1,1, 9.522, 10562.167, 197.107, 52670.675 21/05/12,20:14:38,03,11,1, 11.9,1,1, 9.522, 10562.114, 197.112, 52670.743 21/05/12,20:14:38,04,11,1, 11.9,1,1, 9.522, 10562.109, 197.127, 52670.679 21/05/12,20:14:38,05,11,1, 11.9,1,1, 9.522, 10562.147, 197.092, 52670.655 21/05/12,20:14:38,06,11,1, 11.9,1,1, 9.522, 10562.143, 197.101, 52670.641 21/05/12,20:14:38,07,11,1, 11.9,1,1, 9.522, 10562.125, 197.089, 52670.747 21/05/12,20:14:38,08,11,1, 11.9,1,1, 9.522, 10562.143, 197.119, 52670.788 21/05/12,20:14:38,09,11,1, 11.9,1,1, 9.522, 10562.120, 197.120, 52670.830 21/05/12,20:14:38,10,11,1, 11.9,1,1, 9.522, 10562.142, 197.127, 52670.840 21/05/12,20:14:38,11,11,1, 11.9,1,1, 9.522, 10562.137, 197.109, 52670.818 21/05/12,20:14:38,12,11,1, 11.9,1,1, 9.522, 10562.133, 197.102, 52670.750 21/05/12,20:14:38,13,11,1, 11.9,1,1, 9.522, 10562.158, 197.106, 52670.698 21/05/12,20:14:38,14,11,1, 11.9,1,1, 9.522, 10562.126, 197.106, 52670.662 21/05/12,20:14:38,15,11,1, 11.9,1,1, 9.522, 10562.146, 197.088, 52670.697 21/05/12,20:14:38,16,11,1, 11.9,1,1, 9.522, 10562.134, 197.088, 52670.694 21/05/12,20:14:38,17,11,1, 11.9,1,1, 9.522, 10562.170, 197.092, 52670.884 21/05/12,20:14:38,18,11,1, 11.9,1,1, 9.522, 10562.093, 197.119, 52670.764 21/05/12,20:14:38,19,11,1, 11.9,1,1, 9.522, 10562.083, 197.115, 52670.888 21/05/12,20:14:39,00,12,1, 11.8,1,1, 9.519, 10562.083, 197.115, 52670.888 21/05/12,20:14:39,01,12,1, 11.8,1,1, 9.519, 10562.128, 197.112, 52670.729 21/05/12,20:14:39,02,12,1, 11.8,1,1, 9.519, 10562.124, 197.080, 52670.667 21/05/12,20:14:39,03,12,1, 11.8,1,1, 9.519, 10562.131, 197.087, 52670.613 21/05/12,20:14:39,04,12,1, 11.8,1,1, 9.519, 10562.149, 197.105, 52670.643 21/05/12,20:14:39,05,12,1, 11.8,1,1, 9.519, 10562.162, 197.071, 52670.431 21/05/12,20:14:39,06,12,1, 11.8,1,1, 9.519, 10562.150, 197.095, 52670.687 21/05/12,20:14:39,07,12,1, 11.8,1,1, 9.519, 10562.122, 197.125, 52670.779 21/05/12,20:14:39,08,12,1, 11.8,1,1, 9.519, 10562.102, 197.109, 52670.792 21/05/12,20:14:39,09,12,1, 11.8,1,1, 9.519, 10562.135, 197.091, 52670.780 21/05/12,20:14:39,10,12,1, 11.8,1,1, 9.519, 10562.133, 197.095, 52670.735 21/05/12,20:14:39,11,12,1, 11.8,1,1, 9.519, 10562.146, 197.079, 52670.656 21/05/12,20:14:39,12,12,1, 11.8,1,1, 9.519, 10562.138, 197.068, 52670.604 21/05/12,20:14:39,13,12,1, 11.8,1,1, 9.519, 10562.119, 197.063, 52670.653 21/05/12,20:14:39,14,12,1, 11.8,1,1, 9.519, 10562.128, 197.109, 52670.707 21/05/12,20:14:39,15,12,1, 11.8,1,1, 9.519, 10562.130, 197.090, 52670.758 21/05/12,20:14:39,16,12,1, 11.8,1,1, 9.519, 10562.110, 197.104, 52670.788 21/05/12,20:14:39,17,12,1, 11.8,1,1, 9.519, 10562.135, 197.086, 52670.764 21/05/12,20:14:39,18,12,1, 11.8,1,1, 9.519, 10562.131, 197.086, 52670.750 21/05/12,20:14:39,19,12,1, 11.8,1,1, 9.519, 10562.135, 197.091, 52670.617 21/05/12,20:14:40,00,12,1, 11.9,1,1, 9.523, 10562.133, 197.091, 52670.617 21/05/12,20:14:40,01,12,1, 11.9,1,1, 9.523, 10562.138, 197.092, 52670.619 21/05/12,20:14:40,02,12,1, 11.9,1,1, 9.523, 10562.127, 197.080, 52670.691 21/05/12,20:14:40,03,12,1, 11.9,1,1, 9.523, 10562.136, 197.080, 52670.696 21/05/12,20:14:40,04,12,1, 11.9,1,1, 9.523, 10562.145, 197.100, 52670.755 21/05/12,20:14:40,05,12,1, 11.9,1,1, 9.523, 10562.135, 197.107, 52670.752 21/05/12,20:14:40,06,12,1, 11.9,1,1, 9.523, 10562.134, 197.114, 52670.731 21/05/12,20:14:40,07,12,1, 11.9,1,1, 9.523, 10562.119, 197.092, 52670.736 21/05/12,20:14:40,08,12,1, 11.9,1,1, 9.523, 10562.126, 197.082, 52670.641 21/05/12,20:14:40,09,12,1, 11.9,1,1, 9.523, 10562.133, 197.077, 52670.561 21/05/12,20:14:40,10,12,1, 11.9,1,1, 9.523, 10562.145, 197.085, 52670.587 21/05/12,20:14:40,11,12,1, 11.9,1,1, 9.523, 10562.127, 197.080, 52670.635 21/05/12,20:14:40,12,12,1, 11.9,1,1, 9.523, 10562.111, 197.089, 52670.686 21/05/12,20:14:40,13,12,1, 11.9,1,1, 9.523, 10562.119, 197.092, 52670.727 21/05/12,20:14:40,14,12,1, 11.9,1,1, 9.523, 10562.122, 197.102, 52670.768 21/05/12,20:14:40,15,12,1, 11.9,1,1, 9.523, 10562.123, 197.093, 52670.745 21/05/12,20:14:40,16,12,1, 11.9,1,1, 9.523, 10562.122, 197.084, 52670.661 21/05/12,20:14:40,17,12,1, 11.9,1,1, 9.523, 10562.130, 197.076, 52670.618 21/05/12,20:14:40,18,12,1, 11.9,1,1, 9.523, 10562.122, 197.077, 52670.577 21/05/12,20:14:40,19,12,1, 11.9,1,1, 9.523, 10562.128, 197.067, 52670.563 21/05/12,20:14:41,00,12,1, 11.9,1,1, 9.521, 10562.124, 197.067, 52670.563 21/05/12,20:14:41,01,12,1, 11.9,1,1, 9.521, 10562.131, 197.085, 52670.690 21/05/12,20:14:41,02,12,1, 11.9,1,1, 9.521, 10562.133, 197.085, 52670.743 21/05/12,20:14:41,03,12,1, 11.9,1,1, 9.521, 10562.133, 197.079, 52670.749 21/05/12,20:14:41,04,12,1, 11.9,1,1, 9.521, 10562.137, 197.055, 52670.701 21/05/12,20:14:41,05,12,1, 11.9,1,1, 9.521, 10562.115, 197.063, 52670.622 21/05/12,20:14:41,06,12,1, 11.9,1,1, 9.521, 10562.142, 197.069, 52670.594 21/05/12,20:14:41,07,12,1, 11.9,1,1, 9.521, 10562.152, 197.068, 52670.574 21/05/12,20:14:41,08,12,1, 11.9,1,1, 9.521, 10562.159, 197.063, 52670.593 21/05/12,20:14:41,09,12,1, 11.9,1,1, 9.521, 10562.139, 197.070, 52670.651 21/05/12,20:14:41,10,12,1, 11.9,1,1, 9.521, 10562.138, 197.079, 52670.685 21/05/12,20:14:41,11,12,1, 11.9,1,1, 9.521, 10562.131, 197.053, 52670.746 21/05/12,20:14:41,12,12,1, 11.9,1,1, 9.521, 10562.113, 197.052, 52670.746 21/05/12,20:14:41,13,12,1, 11.9,1,1, 9.521, 10562.138, 197.048, 52670.720 21/05/12,20:14:41,14,12,1, 11.9,1,1, 9.521, 10562.122, 197.031, 52670.601 21/05/12,20:14:41,15,12,1, 11.9,1,1, 9.521, 10562.116, 197.048, 52670.601 21/05/12,20:14:41,16,12,1, 11.9,1,1, 9.521, 10562.133, 197.064, 52670.615 21/05/12,20:14:41,17,12,1, 11.9,1,1, 9.521, 10562.153, 197.054, 52670.660 21/05/12,20:14:41,18,12,1, 11.9,1,1, 9.521, 10562.093, 197.051, 52670.797 21/05/12,20:14:41,19,12,1, 11.9,1,1, 9.521, 10562.167, 197.069, 52670.764 21/05/12,20:14:42,00,12,1, 11.9,1,1, 9.520, 10562.166, 197.069, 52670.764 21/05/12,20:14:42,01,12,1, 11.9,1,1, 9.520, 10562.141, 197.049, 52670.742 21/05/12,20:14:42,02,12,1, 11.9,1,1, 9.520, 10562.134, 197.045, 52670.675 21/05/12,20:14:42,03,12,1, 11.9,1,1, 9.520, 10562.115, 197.044, 52670.590 21/05/12,20:14:42,04,12,1, 11.9,1,1, 9.520, 10562.127, 197.051, 52670.545 21/05/12,20:14:42,05,12,1, 11.9,1,1, 9.520, 10562.140, 197.068, 52670.627 21/05/12,20:14:42,06,12,1, 11.9,1,1, 9.520, 10562.132, 197.074, 52670.697 21/05/12,20:14:42,07,12,1, 11.9,1,1, 9.520, 10562.148, 197.054, 52670.721 21/05/12,20:14:42,08,12,1, 11.9,1,1, 9.520, 10562.140, 197.074, 52670.737 21/05/12,20:14:42,09,12,1, 11.9,1,1, 9.520, 10562.123, 197.079, 52670.781 21/05/12,20:14:42,10,12,1, 11.9,1,1, 9.520, 10562.123, 197.057, 52670.699 21/05/12,20:14:42,11,12,1, 11.9,1,1, 9.520, 10562.101, 197.071, 52670.659 21/05/12,20:14:42,12,12,1, 11.9,1,1, 9.520, 10562.100, 197.048, 52670.636 21/05/12,20:14:42,13,12,1, 11.9,1,1, 9.520, 10562.146, 197.053, 52670.587 21/05/12,20:14:42,14,12,1, 11.9,1,1, 9.520, 10562.126, 197.040, 52670.618 21/05/12,20:14:42,15,12,1, 11.9,1,1, 9.520, 10562.105, 197.047, 52670.631 21/05/12,20:14:42,16,12,1, 11.9,1,1, 9.520, 10562.103, 197.045, 52670.719 21/05/12,20:14:42,17,12,1, 11.9,1,1, 9.520, 10562.110, 197.063, 52670.768 21/05/12,20:14:42,18,12,1, 11.9,1,1, 9.520, 10562.129, 197.067, 52670.775 21/05/12,20:14:42,19,12,1, 11.9,1,1, 9.520, 10562.116, 197.042, 52670.707 21/05/12,20:14:43,00,12,1, 11.9,1,1, 9.525, 10562.108, 197.042, 52670.707 21/05/12,20:14:43,01,12,1, 11.9,1,1, 9.525, 10562.117, 197.060, 52670.585 21/05/12,20:14:43,02,12,1, 11.9,1,1, 9.525, 10562.131, 197.055, 52670.597 21/05/12,20:14:43,03,12,1, 11.9,1,1, 9.525, 10562.128, 197.050, 52670.612 21/05/12,20:14:43,04,12,1, 11.9,1,1, 9.525, 10562.138, 197.036, 52670.639 21/05/12,20:14:43,05,12,1, 11.9,1,1, 9.525, 10562.122, 197.051, 52670.718 21/05/12,20:14:43,06,12,1, 11.9,1,1, 9.525, 10562.115, 197.065, 52670.740 21/05/12,20:14:43,07,12,1, 11.9,1,1, 9.525, 10562.121, 197.049, 52670.777 21/05/12,20:14:43,08,12,1, 11.9,1,1, 9.525, 10562.106, 197.053, 52670.712 21/05/12,20:14:43,09,12,1, 11.9,1,1, 9.525, 10562.118, 197.036, 52670.603 21/05/12,20:14:43,10,12,1, 11.9,1,1, 9.525, 10562.138, 197.035, 52670.593 21/05/12,20:14:43,11,12,1, 11.9,1,1, 9.525, 10562.120, 197.043, 52670.559 21/05/12,20:14:43,12,12,1, 11.9,1,1, 9.525, 10562.100, 197.007, 52670.608 21/05/12,20:14:43,13,12,1, 11.9,1,1, 9.525, 10562.150, 197.047, 52670.673 21/05/12,20:14:43,14,12,1, 11.9,1,1, 9.525, 10562.131, 197.058, 52670.744 21/05/12,20:14:43,15,12,1, 11.9,1,1, 9.525, 10562.123, 197.076, 52670.731 21/05/12,20:14:43,16,12,1, 11.9,1,1, 9.525, 10562.121, 197.052, 52670.751 21/05/12,20:14:43,17,12,1, 11.9,1,1, 9.525, 10562.133, 197.055, 52670.667 21/05/12,20:14:43,18,12,1, 11.9,1,1, 9.525, 10562.121, 197.021, 52670.637 21/05/12,20:14:43,19,12,1, 11.9,1,1, 9.525, 10562.105, 197.029, 52670.567 21/05/12,20:14:44,00,12,1, 11.9,1,1, 9.518, 10562.099, 197.029, 52670.567 21/05/12,20:14:44,01,12,1, 11.9,1,1, 9.518, 10562.121, 197.018, 52670.595 21/05/12,20:14:44,02,12,1, 11.9,1,1, 9.518, 10562.121, 197.027, 52670.650 21/05/12,20:14:44,03,12,1, 11.9,1,1, 9.518, 10562.123, 197.051, 52670.699 21/05/12,20:14:44,04,12,1, 11.9,1,1, 9.518, 10562.108, 197.065, 52670.740 21/05/12,20:14:44,05,12,1, 11.9,1,1, 9.518, 10562.110, 197.051, 52670.731 21/05/12,20:14:44,06,12,1, 11.9,1,1, 9.518, 10562.097, 197.019, 52670.698 21/05/12,20:14:44,07,12,1, 11.9,1,1, 9.518, 10562.126, 197.059, 52670.640 21/05/12,20:14:44,08,12,1, 11.9,1,1, 9.518, 10562.104, 197.043, 52670.571 21/05/12,20:14:44,09,12,1, 11.9,1,1, 9.518, 10562.111, 197.033, 52670.546 21/05/12,20:14:44,10,12,1, 11.9,1,1, 9.518, 10562.118, 197.037, 52670.594 21/05/12,20:14:44,11,12,1, 11.9,1,1, 9.518, 10562.102, 197.066, 52670.653 21/05/12,20:14:44,12,12,1, 11.9,1,1, 9.518, 10562.122, 197.050, 52670.782 21/05/12,20:14:44,13,12,1, 11.9,1,1, 9.518, 10562.115, 197.059, 52670.788 21/05/12,20:14:44,14,12,1, 11.9,1,1, 9.518, 10562.122, 197.046, 52670.755 21/05/12,20:14:44,15,12,1, 11.9,1,1, 9.518, 10562.054, 197.063, 52671.092 21/05/12,20:14:44,16,12,1, 11.9,1,1, 9.518, 10562.079, 197.075, 52670.714 21/05/12,20:14:44,17,12,1, 11.9,1,1, 9.518, 10562.092, 197.064, 52670.684 21/05/12,20:14:44,18,12,1, 11.9,1,1, 9.518, 10562.112, 197.030, 52670.656 21/05/12,20:14:44,19,12,1, 11.9,1,1, 9.518, 10562.124, 197.064, 52670.619 21/05/12,20:14:45,00,11,1, 11.9,1,1, 9.518, 10562.124, 197.064, 52670.619 21/05/12,20:14:45,01,11,1, 11.9,1,1, 9.518, 10562.102, 197.043, 52670.579 21/05/12,20:14:45,02,11,1, 11.9,1,1, 9.518, 10562.122, 196.991, 52670.574 21/05/12,20:14:45,03,11,1, 11.9,1,1, 9.518, 10562.092, 197.032, 52670.576 21/05/12,20:14:45,04,11,1, 11.9,1,1, 9.518, 10562.099, 197.038, 52670.634 21/05/12,20:14:45,05,11,1, 11.9,1,1, 9.518, 10562.106, 197.027, 52670.583 21/05/12,20:14:45,06,11,1, 11.9,1,1, 9.518, 10562.123, 197.044, 52670.567 21/05/12,20:14:45,07,11,1, 11.9,1,1, 9.518, 10562.096, 197.039, 52670.607 21/05/12,20:14:45,08,11,1, 11.9,1,1, 9.518, 10562.123, 197.046, 52670.609 21/05/12,20:14:45,09,11,1, 11.9,1,1, 9.518, 10562.115, 197.026, 52670.632 21/05/12,20:14:45,10,11,1, 11.9,1,1, 9.518, 10562.136, 197.038, 52670.583 21/05/12,20:14:45,11,11,1, 11.9,1,1, 9.518, 10562.125, 197.025, 52670.596 21/05/12,20:14:45,12,11,1, 11.9,1,1, 9.518, 10562.127, 197.028, 52670.594 21/05/12,20:14:45,13,11,1, 11.9,1,1, 9.518, 10562.174, 197.032, 52670.566 21/05/12,20:14:45,14,11,1, 11.9,1,1, 9.518, 10562.103, 197.047, 52670.582 21/05/12,20:14:45,15,11,1, 11.9,1,1, 9.518, 10562.084, 197.047, 52670.566 21/05/12,20:14:45,16,11,1, 11.9,1,1, 9.518, 10562.156, 197.066, 52670.603 21/05/12,20:14:45,17,11,1, 11.9,1,1, 9.518, 10562.122, 197.062, 52670.645 21/05/12,20:14:45,18,11,1, 11.9,1,1, 9.518, 10562.116, 197.043, 52670.594 21/05/12,20:14:45,19,11,1, 11.9,1,1, 9.518, 10562.143, 197.009, 52670.573 21/05/12,20:14:46,00,12,1, 11.9,1,1, 9.523, 10562.141, 197.009, 52670.573 21/05/12,20:14:46,01,12,1, 11.9,1,1, 9.523, 10562.099, 197.087, 52670.584 21/05/12,20:14:46,02,12,1, 11.9,1,1, 9.523, 10562.130, 197.041, 52670.604 21/05/12,20:14:46,03,12,1, 11.9,1,1, 9.523, 10562.117, 197.046, 52670.572 21/05/12,20:14:46,04,12,1, 11.9,1,1, 9.523, 10562.099, 197.043, 52670.597 21/05/12,20:14:46,05,12,1, 11.9,1,1, 9.523, 10562.113, 197.029, 52670.612 21/05/12,20:14:46,06,12,1, 11.9,1,1, 9.523, 10562.121, 197.043, 52670.592 21/05/12,20:14:46,07,12,1, 11.9,1,1, 9.523, 10562.113, 197.051, 52670.518 21/05/12,20:14:46,08,12,1, 11.9,1,1, 9.523, 10562.113, 197.037, 52670.569 21/05/12,20:14:46,09,12,1, 11.9,1,1, 9.523, 10562.098, 197.040, 52670.546 21/05/12,20:14:46,10,12,1, 11.9,1,1, 9.523, 10562.131, 197.051, 52670.584 21/05/12,20:14:46,11,12,1, 11.9,1,1, 9.523, 10562.097, 197.035, 52670.580 21/05/12,20:14:46,12,12,1, 11.9,1,1, 9.523, 10562.080, 197.023, 52670.580 21/05/12,20:14:46,13,12,1, 11.9,1,1, 9.523, 10562.090, 197.084, 52670.582 21/05/12,20:14:46,14,12,1, 11.9,1,1, 9.523, 10562.129, 197.040, 52670.562 21/05/12,20:14:46,15,12,1, 11.9,1,1, 9.523, 10562.094, 197.040, 52670.571 21/05/12,20:14:46,16,12,1, 11.9,1,1, 9.523, 10562.113, 197.060, 52670.547 21/05/12,20:14:46,17,12,1, 11.9,1,1, 9.523, 10562.120, 197.029, 52670.583 21/05/12,20:14:46,18,12,1, 11.9,1,1, 9.523, 10562.094, 197.062, 52670.585 21/05/12,20:14:46,19,12,1, 11.9,1,1, 9.523, 10562.111, 197.057, 52670.598 21/05/12,20:14:47,00,12,1, 11.8,1,1, 9.518, 10562.108, 197.057, 52670.598 21/05/12,20:14:47,01,12,1, 11.8,1,1, 9.518, 10562.098, 197.057, 52670.579 21/05/12,20:14:47,02,12,1, 11.8,1,1, 9.518, 10562.120, 197.045, 52670.569 21/05/12,20:14:47,03,12,1, 11.8,1,1, 9.518, 10562.095, 197.056, 52670.570 21/05/12,20:14:47,04,12,1, 11.8,1,1, 9.518, 10562.089, 197.072, 52670.582 21/05/12,20:14:47,05,12,1, 11.8,1,1, 9.518, 10562.086, 197.049, 52670.585 21/05/12,20:14:47,06,12,1, 11.8,1,1, 9.518, 10562.110, 197.030, 52670.618 21/05/12,20:14:47,07,12,1, 11.8,1,1, 9.518, 10562.099, 197.051, 52670.525 21/05/12,20:14:47,08,12,1, 11.8,1,1, 9.518, 10562.140, 197.041, 52670.584 21/05/12,20:14:47,09,12,1, 11.8,1,1, 9.518, 10562.082, 197.048, 52670.601 21/05/12,20:14:47,10,12,1, 11.8,1,1, 9.518, 10562.088, 197.047, 52670.572 21/05/12,20:14:47,11,12,1, 11.8,1,1, 9.518, 10562.104, 197.032, 52670.574 21/05/12,20:14:47,12,12,1, 11.8,1,1, 9.518, 10562.106, 197.046, 52670.592 21/05/12,20:14:47,13,12,1, 11.8,1,1, 9.518, 10562.105, 197.053, 52670.595 21/05/12,20:14:47,14,12,1, 11.8,1,1, 9.518, 10562.106, 197.032, 52670.611 21/05/12,20:14:47,15,12,1, 11.8,1,1, 9.518, 10562.104, 197.040, 52670.597 21/05/12,20:14:47,16,12,1, 11.8,1,1, 9.518, 10562.091, 197.048, 52670.597 21/05/12,20:14:47,17,12,1, 11.8,1,1, 9.518, 10562.084, 197.049, 52670.578 21/05/12,20:14:47,18,12,1, 11.8,1,1, 9.518, 10562.093, 197.036, 52670.544 21/05/12,20:14:47,19,12,1, 11.8,1,1, 9.518, 10562.091, 197.056, 52670.560 21/05/12,20:14:48,00,12,1, 11.8,1,1, 9.521, 10562.091, 197.056, 52670.560 21/05/12,20:14:48,01,12,1, 11.8,1,1, 9.521, 10562.092, 197.054, 52670.588 21/05/12,20:14:48,02,12,1, 11.8,1,1, 9.521, 10562.100, 197.045, 52670.572 21/05/12,20:14:48,03,12,1, 11.8,1,1, 9.521, 10562.107, 197.038, 52670.573 21/05/12,20:14:48,04,12,1, 11.8,1,1, 9.521, 10562.101, 197.044, 52670.570 21/05/12,20:14:48,05,12,1, 11.8,1,1, 9.521, 10562.060, 197.040, 52670.562 21/05/12,20:14:48,06,12,1, 11.8,1,1, 9.521, 10562.076, 197.049, 52670.583 21/05/12,20:14:48,07,12,1, 11.8,1,1, 9.521, 10562.077, 197.046, 52670.576 21/05/12,20:14:48,08,12,1, 11.8,1,1, 9.521, 10562.108, 197.040, 52670.587 21/05/12,20:14:48,09,12,1, 11.8,1,1, 9.521, 10562.077, 197.027, 52670.558 21/05/12,20:14:48,10,12,1, 11.8,1,1, 9.521, 10562.072, 197.042, 52670.563 21/05/12,20:14:48,11,12,1, 11.8,1,1, 9.521, 10562.092, 197.036, 52670.560 21/05/12,20:14:48,12,12,1, 11.8,1,1, 9.521, 10562.087, 197.050, 52670.522 21/05/12,20:14:48,13,12,1, 11.8,1,1, 9.521, 10562.111, 197.050, 52670.545 21/05/12,20:14:48,14,12,1, 11.8,1,1, 9.521, 10562.088, 197.029, 52670.565 21/05/12,20:14:48,15,12,1, 11.8,1,1, 9.521, 10562.090, 197.017, 52670.559 21/05/12,20:14:48,16,12,1, 11.8,1,1, 9.521, 10562.075, 197.031, 52670.536 21/05/12,20:14:48,17,12,1, 11.8,1,1, 9.521, 10562.060, 197.016, 52670.563 21/05/12,20:14:48,18,12,1, 11.8,1,1, 9.521, 10562.082, 197.036, 52670.548 21/05/12,20:14:48,19,12,1, 11.8,1,1, 9.521, 10562.067, 197.005, 52670.352 21/05/12,20:14:49,00,11,1, 11.9,1,1, 9.518, 10562.066, 197.005, 52670.352 21/05/12,20:14:49,01,11,1, 11.9,1,1, 9.518, 10562.076, 197.069, 52670.593 21/05/12,20:14:49,02,11,1, 11.9,1,1, 9.518, 10562.100, 197.030, 52670.572 21/05/12,20:14:49,03,11,1, 11.9,1,1, 9.518, 10562.074, 197.055, 52670.591 21/05/12,20:14:49,04,11,1, 11.9,1,1, 9.518, 10562.091, 197.032, 52670.556 21/05/12,20:14:49,05,11,1, 11.9,1,1, 9.518, 10562.071, 197.044, 52670.539 21/05/12,20:14:49,06,11,1, 11.9,1,1, 9.518, 10562.074, 197.047, 52670.536 21/05/12,20:14:49,07,11,1, 11.9,1,1, 9.518, 10562.066, 197.074, 52670.571 21/05/12,20:14:49,08,11,1, 11.9,1,1, 9.518, 10562.089, 197.050, 52670.538 21/05/12,20:14:49,09,11,1, 11.9,1,1, 9.518, 10562.080, 197.047, 52670.554 21/05/12,20:14:49,10,11,1, 11.9,1,1, 9.518, 10562.082, 197.053, 52670.588 21/05/12,20:14:49,11,11,1, 11.9,1,1, 9.518, 10562.061, 197.045, 52670.571 21/05/12,20:14:49,12,11,1, 11.9,1,1, 9.518, 10562.072, 197.048, 52670.554 21/05/12,20:14:49,13,11,1, 11.9,1,1, 9.518, 10562.082, 197.047, 52670.616 21/05/12,20:14:49,14,11,1, 11.9,1,1, 9.518, 10562.075, 197.041, 52670.546 21/05/12,20:14:49,15,11,1, 11.9,1,1, 9.518, 10562.069, 197.056, 52670.557 21/05/12,20:14:49,16,11,1, 11.9,1,1, 9.518, 10562.060, 197.056, 52670.529 21/05/12,20:14:49,17,11,1, 11.9,1,1, 9.518, 10562.098, 197.045, 52670.582 21/05/12,20:14:49,18,11,1, 11.9,1,1, 9.518, 10562.094, 197.055, 52670.589 21/05/12,20:14:49,19,11,1, 11.9,1,1, 9.518, 10562.078, 197.055, 52670.560 21/05/12,20:14:50,00,11,1, 11.9,1,1, 9.518, 10562.074, 197.055, 52670.560 21/05/12,20:14:50,01,11,1, 11.9,1,1, 9.518, 10562.079, 197.054, 52670.562 21/05/12,20:14:50,02,11,1, 11.9,1,1, 9.518, 10562.095, 197.043, 52670.568 21/05/12,20:14:50,03,11,1, 11.9,1,1, 9.518, 10562.076, 197.084, 52670.553 21/05/12,20:14:50,04,11,1, 11.9,1,1, 9.518, 10562.093, 197.056, 52670.562 21/05/12,20:14:50,05,11,1, 11.9,1,1, 9.518, 10562.058, 197.054, 52670.518 21/05/12,20:14:50,06,11,1, 11.9,1,1, 9.518, 10562.048, 197.056, 52670.560 21/05/12,20:14:50,07,11,1, 11.9,1,1, 9.518, 10562.080, 197.037, 52670.632 21/05/12,20:14:50,08,11,1, 11.9,1,1, 9.518, 10562.034, 197.062, 52670.596 21/05/12,20:14:50,09,11,1, 11.9,1,1, 9.518, 10562.062, 197.052, 52670.624 21/05/12,20:14:50,10,11,1, 11.9,1,1, 9.518, 10562.086, 197.051, 52670.596 21/05/12,20:14:50,11,11,1, 11.9,1,1, 9.518, 10562.072, 197.045, 52670.568 21/05/12,20:14:50,12,11,1, 11.9,1,1, 9.518, 10562.076, 197.048, 52670.548 21/05/12,20:14:50,13,11,1, 11.9,1,1, 9.518, 10562.069, 197.052, 52670.559 21/05/12,20:14:50,14,11,1, 11.9,1,1, 9.518, 10562.064, 197.054, 52670.513 21/05/12,20:14:50,15,11,1, 11.9,1,1, 9.518, 10562.060, 197.068, 52670.544 21/05/12,20:14:50,16,11,1, 11.9,1,1, 9.518, 10562.057, 197.057, 52670.581 21/05/12,20:14:50,17,11,1, 11.9,1,1, 9.518, 10562.059, 197.031, 52670.532 21/05/12,20:14:50,18,11,1, 11.9,1,1, 9.518, 10562.087, 197.034, 52670.538 21/05/12,20:14:50,19,11,1, 11.9,1,1, 9.518, 10562.060, 197.052, 52670.538 21/05/12,20:14:51,00,11,1, 11.9,1,1, 9.518, 10562.057, 197.052, 52670.538 21/05/12,20:14:51,01,11,1, 11.9,1,1, 9.518, 10562.052, 197.045, 52670.557 21/05/12,20:14:51,02,11,1, 11.9,1,1, 9.518, 10562.037, 197.033, 52670.546 21/05/12,20:14:51,03,11,1, 11.9,1,1, 9.518, 10562.063, 197.039, 52670.558 21/05/12,20:14:51,04,11,1, 11.9,1,1, 9.518, 10562.049, 197.016, 52670.561 21/05/12,20:14:51,05,11,1, 11.9,1,1, 9.518, 10562.092, 197.068, 52670.553 21/05/12,20:14:51,06,11,1, 11.9,1,1, 9.518, 10562.066, 197.065, 52670.565 21/05/12,20:14:51,07,11,1, 11.9,1,1, 9.518, 10562.059, 197.056, 52670.534 21/05/12,20:14:51,08,11,1, 11.9,1,1, 9.518, 10562.041, 197.052, 52670.523 21/05/12,20:14:51,09,11,1, 11.9,1,1, 9.518, 10562.060, 197.054, 52670.496 21/05/12,20:14:51,10,11,1, 11.9,1,1, 9.518, 10562.061, 197.076, 52670.556 21/05/12,20:14:51,11,11,1, 11.9,1,1, 9.518, 10562.065, 197.053, 52670.488 21/05/12,20:14:51,12,11,1, 11.9,1,1, 9.518, 10562.062, 197.053, 52670.484 21/05/12,20:14:51,13,11,1, 11.9,1,1, 9.518, 10562.040, 197.063, 52670.495 21/05/12,20:14:51,14,11,1, 11.9,1,1, 9.518, 10562.053, 197.055, 52670.537 21/05/12,20:14:51,15,11,1, 11.9,1,1, 9.518, 10562.058, 197.069, 52670.550 21/05/12,20:14:51,16,11,1, 11.9,1,1, 9.518, 10562.065, 197.058, 52670.567 21/05/12,20:14:51,17,11,1, 11.9,1,1, 9.518, 10562.049, 197.067, 52670.510 21/05/12,20:14:51,18,11,1, 11.9,1,1, 9.518, 10562.062, 197.077, 52670.502 21/05/12,20:14:51,19,11,1, 11.9,1,1, 9.518, 10562.071, 197.059, 52670.518 21/05/12,20:14:52,00,11,1, 11.9,1,1, 9.514, 10562.066, 197.059, 52670.518 21/05/12,20:14:52,01,11,1, 11.9,1,1, 9.514, 10562.054, 197.075, 52670.524 21/05/12,20:14:52,02,11,1, 11.9,1,1, 9.514, 10562.038, 197.082, 52670.557 21/05/12,20:14:52,03,11,1, 11.9,1,1, 9.514, 10562.054, 197.048, 52670.526 21/05/12,20:14:52,04,11,1, 11.9,1,1, 9.514, 10562.051, 197.047, 52670.538 21/05/12,20:14:52,05,11,1, 11.9,1,1, 9.514, 10562.058, 197.061, 52670.514 21/05/12,20:14:52,06,11,1, 11.9,1,1, 9.514, 10562.062, 197.053, 52670.532 21/05/12,20:14:52,07,11,1, 11.9,1,1, 9.514, 10562.054, 197.072, 52670.523 21/05/12,20:14:52,08,11,1, 11.9,1,1, 9.514, 10562.045, 197.072, 52670.561 21/05/12,20:14:52,09,11,1, 11.9,1,1, 9.514, 10562.027, 197.060, 52670.539 21/05/12,20:14:52,10,11,1, 11.9,1,1, 9.514, 10562.042, 197.041, 52670.508 21/05/12,20:14:52,11,11,1, 11.9,1,1, 9.514, 10562.052, 197.051, 52670.518 21/05/12,20:14:52,12,11,1, 11.9,1,1, 9.514, 10562.029, 197.033, 52670.546 21/05/12,20:14:52,13,11,1, 11.9,1,1, 9.514, 10562.027, 197.033, 52670.538 21/05/12,20:14:52,14,11,1, 11.9,1,1, 9.514, 10562.033, 197.049, 52670.505 21/05/12,20:14:52,15,11,1, 11.9,1,1, 9.514, 10562.037, 197.077, 52670.559 21/05/12,20:14:52,16,11,1, 11.9,1,1, 9.514, 10562.045, 197.047, 52670.526 21/05/12,20:14:52,17,11,1, 11.9,1,1, 9.514, 10562.034, 197.049, 52670.504 21/05/12,20:14:52,18,11,1, 11.9,1,1, 9.514, 10562.021, 197.064, 52670.508 21/05/12,20:14:52,19,11,1, 11.9,1,1, 9.514, 10562.026, 197.054, 52670.556 21/05/12,20:14:53,00,12,1, 11.9,1,1, 9.517, 10562.024, 197.054, 52670.556 21/05/12,20:14:53,01,12,1, 11.9,1,1, 9.517, 10562.003, 197.040, 52670.503 21/05/12,20:14:53,02,12,1, 11.9,1,1, 9.517, 10562.034, 197.053, 52670.528 21/05/12,20:14:53,03,12,1, 11.9,1,1, 9.517, 10562.026, 197.070, 52670.540 21/05/12,20:14:53,04,12,1, 11.9,1,1, 9.517, 10562.040, 197.073, 52670.553 21/05/12,20:14:53,05,12,1, 11.9,1,1, 9.517, 10562.043, 197.079, 52670.537 21/05/12,20:14:53,06,12,1, 11.9,1,1, 9.517, 10562.051, 197.061, 52670.525 21/05/12,20:14:53,07,12,1, 11.9,1,1, 9.517, 10562.047, 197.062, 52670.499 21/05/12,20:14:53,08,12,1, 11.9,1,1, 9.517, 10562.031, 197.070, 52670.508 21/05/12,20:14:53,09,12,1, 11.9,1,1, 9.517, 10562.044, 197.065, 52670.515 21/05/12,20:14:53,10,12,1, 11.9,1,1, 9.517, 10562.008, 197.067, 52670.535 21/05/12,20:14:53,11,12,1, 11.9,1,1, 9.517, 10562.015, 197.084, 52670.505 21/05/12,20:14:53,12,12,1, 11.9,1,1, 9.517, 10562.033, 197.085, 52670.560 21/05/12,20:14:53,13,12,1, 11.9,1,1, 9.517, 10562.043, 197.076, 52670.544 21/05/12,20:14:53,14,12,1, 11.9,1,1, 9.517, 10562.027, 197.067, 52670.505 21/05/12,20:14:53,15,12,1, 11.9,1,1, 9.517, 10562.042, 197.062, 52670.486 21/05/12,20:14:53,16,12,1, 11.9,1,1, 9.517, 10561.996, 197.073, 52670.497 21/05/12,20:14:53,17,12,1, 11.9,1,1, 9.517, 10562.031, 197.079, 52670.520 21/05/12,20:14:53,18,12,1, 11.9,1,1, 9.517, 10562.031, 197.051, 52670.495 21/05/12,20:14:53,19,12,1, 11.9,1,1, 9.517, 10562.022, 197.076, 52670.497 21/05/12,20:14:54,00,12,1, 11.9,1,1, 9.516, 10562.016, 197.076, 52670.497 21/05/12,20:14:54,01,12,1, 11.9,1,1, 9.516, 10562.033, 197.078, 52670.497 21/05/12,20:14:54,02,12,1, 11.9,1,1, 9.516, 10562.006, 197.069, 52670.512 21/05/12,20:14:54,03,12,1, 11.9,1,1, 9.516, 10562.015, 197.092, 52670.529 21/05/12,20:14:54,04,12,1, 11.9,1,1, 9.516, 10562.018, 197.059, 52670.540 21/05/12,20:14:54,05,12,1, 11.9,1,1, 9.516, 10562.024, 197.046, 52670.475 21/05/12,20:14:54,06,12,1, 11.9,1,1, 9.516, 10562.005, 197.062, 52670.510 21/05/12,20:14:54,07,12,1, 11.9,1,1, 9.516, 10562.010, 197.052, 52670.491 21/05/12,20:14:54,08,12,1, 11.9,1,1, 9.516, 10562.019, 197.066, 52670.509 21/05/12,20:14:54,09,12,1, 11.9,1,1, 9.516, 10562.024, 197.087, 52670.525 21/05/12,20:14:54,10,12,1, 11.9,1,1, 9.516, 10562.037, 197.062, 52670.550 21/05/12,20:14:54,11,12,1, 11.9,1,1, 9.516, 10562.010, 197.081, 52670.534 21/05/12,20:14:54,12,12,1, 11.9,1,1, 9.516, 10562.000, 197.049, 52670.515 21/05/12,20:14:54,13,12,1, 11.9,1,1, 9.516, 10562.012, 197.068, 52670.540 21/05/12,20:14:54,14,12,1, 11.9,1,1, 9.516, 10562.042, 197.108, 52670.492 21/05/12,20:14:54,15,12,1, 11.9,1,1, 9.516, 10562.006, 197.076, 52670.535 21/05/12,20:14:54,16,12,1, 11.9,1,1, 9.516, 10562.017, 197.092, 52670.536 21/05/12,20:14:54,17,12,1, 11.9,1,1, 9.516, 10562.000, 197.073, 52670.475 21/05/12,20:14:54,18,12,1, 11.9,1,1, 9.516, 10562.016, 197.093, 52670.510 21/05/12,20:14:54,19,12,1, 11.9,1,1, 9.516, 10562.012, 197.084, 52670.492 21/05/12,20:14:55,00,12,1, 11.9,1,1, 9.519, 10562.007, 197.084, 52670.492 21/05/12,20:14:55,01,12,1, 11.9,1,1, 9.519, 10561.992, 197.101, 52670.527 21/05/12,20:14:55,02,12,1, 11.9,1,1, 9.519, 10561.996, 197.081, 52670.526 21/05/12,20:14:55,03,12,1, 11.9,1,1, 9.519, 10562.006, 197.070, 52670.506 21/05/12,20:14:55,04,12,1, 11.9,1,1, 9.519, 10561.985, 197.077, 52670.498 21/05/12,20:14:55,05,12,1, 11.9,1,1, 9.519, 10561.985, 197.095, 52670.497 21/05/12,20:14:55,06,12,1, 11.9,1,1, 9.519, 10561.993, 197.102, 52670.522 21/05/12,20:14:55,07,12,1, 11.9,1,1, 9.519, 10562.008, 197.081, 52670.532 21/05/12,20:14:55,08,12,1, 11.9,1,1, 9.519, 10561.996, 197.070, 52670.503 21/05/12,20:14:55,09,12,1, 11.9,1,1, 9.519, 10561.972, 197.100, 52670.480 21/05/12,20:14:55,10,12,1, 11.9,1,1, 9.519, 10562.007, 197.101, 52670.569 21/05/12,20:14:55,11,12,1, 11.9,1,1, 9.519, 10562.012, 197.087, 52670.495 21/05/12,20:14:55,12,12,1, 11.9,1,1, 9.519, 10561.983, 197.087, 52670.488 21/05/12,20:14:55,13,12,1, 11.9,1,1, 9.519, 10561.981, 197.078, 52670.532 21/05/12,20:14:55,14,12,1, 11.9,1,1, 9.519, 10561.997, 197.116, 52670.529 21/05/12,20:14:55,15,12,1, 11.9,1,1, 9.519, 10562.003, 197.090, 52670.513 21/05/12,20:14:55,16,12,1, 11.9,1,1, 9.519, 10561.983, 197.120, 52670.522 21/05/12,20:14:55,17,12,1, 11.9,1,1, 9.519, 10562.002, 197.089, 52670.522 21/05/12,20:14:55,18,12,1, 11.9,1,1, 9.519, 10561.984, 197.086, 52670.502 21/05/12,20:14:55,19,12,1, 11.9,1,1, 9.519, 10561.992, 197.085, 52670.526 21/05/12,20:14:56,00,11,1, 11.8,1,1, 9.517, 10561.991, 197.085, 52670.526 21/05/12,20:14:56,01,11,1, 11.8,1,1, 9.517, 10561.980, 197.104, 52670.469 21/05/12,20:14:56,02,11,1, 11.8,1,1, 9.517, 10561.986, 197.114, 52670.495 21/05/12,20:14:56,03,11,1, 11.8,1,1, 9.517, 10561.991, 197.102, 52670.494 21/05/12,20:14:56,04,11,1, 11.8,1,1, 9.517, 10561.978, 197.104, 52670.509 21/05/12,20:14:56,05,11,1, 11.8,1,1, 9.517, 10561.992, 197.115, 52670.477 21/05/12,20:14:56,06,11,1, 11.8,1,1, 9.517, 10561.975, 197.065, 52670.482 21/05/12,20:14:56,07,11,1, 11.8,1,1, 9.517, 10561.979, 197.094, 52670.495 21/05/12,20:14:56,08,11,1, 11.8,1,1, 9.517, 10562.007, 197.089, 52670.624 21/05/12,20:14:56,09,11,1, 11.8,1,1, 9.517, 10561.939, 197.087, 52670.437 21/05/12,20:14:56,10,11,1, 11.8,1,1, 9.517, 10561.956, 197.059, 52670.517 21/05/12,20:14:56,11,11,1, 11.8,1,1, 9.517, 10561.936, 197.099, 52670.517 21/05/12,20:14:56,12,11,1, 11.8,1,1, 9.517, 10561.955, 197.086, 52670.520 21/05/12,20:14:56,13,11,1, 11.8,1,1, 9.517, 10561.973, 197.103, 52670.450 21/05/12,20:14:56,14,11,1, 11.8,1,1, 9.517, 10561.967, 197.078, 52670.507 21/05/12,20:14:56,15,11,1, 11.8,1,1, 9.517, 10561.947, 197.102, 52670.480 21/05/12,20:14:56,16,11,1, 11.8,1,1, 9.517, 10561.988, 197.071, 52670.480 21/05/12,20:14:56,17,11,1, 11.8,1,1, 9.517, 10561.935, 197.101, 52670.492 21/05/12,20:14:56,18,11,1, 11.8,1,1, 9.517, 10561.978, 197.095, 52670.515 21/05/12,20:14:56,19,11,1, 11.8,1,1, 9.517, 10561.957, 197.098, 52670.478 21/05/12,20:14:57,00,10,1, 11.9,1,1, 9.514, 10561.949, 197.098, 52670.478 21/05/12,20:14:57,01,10,1, 11.9,1,1, 9.514, 10561.964, 197.109, 52670.500 21/05/12,20:14:57,02,10,1, 11.9,1,1, 9.514, 10561.977, 197.114, 52670.470 21/05/12,20:14:57,03,10,1, 11.9,1,1, 9.514, 10561.997, 197.077, 52670.397 21/05/12,20:14:57,04,10,1, 11.9,1,1, 9.514, 10561.935, 197.114, 52670.485 21/05/12,20:14:57,05,10,1, 11.9,1,1, 9.514, 10561.976, 197.099, 52670.525 21/05/12,20:14:57,06,10,1, 11.9,1,1, 9.514, 10561.968, 197.118, 52670.501 21/05/12,20:14:57,07,10,1, 11.9,1,1, 9.514, 10561.945, 197.110, 52670.479 21/05/12,20:14:57,08,10,1, 11.9,1,1, 9.514, 10561.968, 197.096, 52670.460 21/05/12,20:14:57,09,10,1, 11.9,1,1, 9.514, 10561.968, 197.121, 52670.501 21/05/12,20:14:57,10,10,1, 11.9,1,1, 9.514, 10561.967, 197.104, 52670.516 21/05/12,20:14:57,11,10,1, 11.9,1,1, 9.514, 10561.985, 197.125, 52670.478 21/05/12,20:14:57,12,10,1, 11.9,1,1, 9.514, 10561.972, 197.108, 52670.514 21/05/12,20:14:57,13,10,1, 11.9,1,1, 9.514, 10561.925, 197.133, 52670.504 21/05/12,20:14:57,14,10,1, 11.9,1,1, 9.514, 10561.970, 197.102, 52670.499 21/05/12,20:14:57,15,10,1, 11.9,1,1, 9.514, 10561.958, 197.124, 52670.524 21/05/12,20:14:57,16,10,1, 11.9,1,1, 9.514, 10561.951, 197.112, 52670.465 21/05/12,20:14:57,17,10,1, 11.9,1,1, 9.514, 10561.951, 197.120, 52670.499 21/05/12,20:14:57,18,10,1, 11.9,1,1, 9.514, 10561.954, 197.118, 52670.525 21/05/12,20:14:57,19,10,1, 11.9,1,1, 9.514, 10561.950, 197.104, 52670.488 21/05/12,20:14:58,00,12,1, 11.8,1,1, 9.513, 10561.949, 197.104, 52670.488 21/05/12,20:14:58,01,12,1, 11.8,1,1, 9.513, 10561.977, 197.108, 52670.482 21/05/12,20:14:58,02,12,1, 11.8,1,1, 9.513, 10561.970, 197.133, 52670.516 21/05/12,20:14:58,03,12,1, 11.8,1,1, 9.513, 10561.979, 197.117, 52670.521 21/05/12,20:14:58,04,12,1, 11.8,1,1, 9.513, 10561.964, 197.123, 52670.520 21/05/12,20:14:58,05,12,1, 11.8,1,1, 9.513, 10561.959, 197.139, 52670.460 21/05/12,20:14:58,06,12,1, 11.8,1,1, 9.513, 10561.943, 197.110, 52670.497 21/05/12,20:14:58,07,12,1, 11.8,1,1, 9.513, 10561.949, 197.129, 52670.494 21/05/12,20:14:58,08,12,1, 11.8,1,1, 9.513, 10561.955, 197.146, 52670.507 21/05/12,20:14:58,09,12,1, 11.8,1,1, 9.513, 10561.958, 197.130, 52670.527 21/05/12,20:14:58,10,12,1, 11.8,1,1, 9.513, 10561.947, 197.115, 52670.498 21/05/12,20:14:58,11,12,1, 11.8,1,1, 9.513, 10561.944, 197.144, 52670.527 21/05/12,20:14:58,12,12,1, 11.8,1,1, 9.513, 10561.922, 197.145, 52670.513 21/05/12,20:14:58,13,12,1, 11.8,1,1, 9.513, 10561.957, 197.158, 52670.532 21/05/12,20:14:58,14,12,1, 11.8,1,1, 9.513, 10561.940, 197.138, 52670.497 21/05/12,20:14:58,15,12,1, 11.8,1,1, 9.513, 10561.963, 197.138, 52670.486 21/05/12,20:14:58,16,12,1, 11.8,1,1, 9.513, 10561.935, 197.146, 52670.543 21/05/12,20:14:58,17,12,1, 11.8,1,1, 9.513, 10561.942, 197.118, 52670.534 21/05/12,20:14:58,18,12,1, 11.8,1,1, 9.513, 10561.944, 197.142, 52670.514 21/05/12,20:14:58,19,12,1, 11.8,1,1, 9.513, 10561.939, 197.143, 52670.486 21/05/12,20:14:59,00,11,1, 11.9,1,1, 9.513, 10561.932, 197.143, 52670.486 21/05/12,20:14:59,01,11,1, 11.9,1,1, 9.513, 10561.937, 197.150, 52670.519 21/05/12,20:14:59,02,11,1, 11.9,1,1, 9.513, 10561.940, 197.148, 52670.494 21/05/12,20:14:59,03,11,1, 11.9,1,1, 9.513, 10561.922, 197.133, 52670.487 21/05/12,20:14:59,04,11,1, 11.9,1,1, 9.513, 10561.936, 197.138, 52670.495 21/05/12,20:14:59,05,11,1, 11.9,1,1, 9.513, 10561.949, 197.163, 52670.750 21/05/12,20:14:59,06,11,1, 11.9,1,1, 9.513, 10561.940, 197.130, 52670.546 21/05/12,20:14:59,07,11,1, 11.9,1,1, 9.513, 10561.953, 197.130, 52670.532 21/05/12,20:14:59,08,11,1, 11.9,1,1, 9.513, 10561.937, 197.142, 52670.524 21/05/12,20:14:59,09,11,1, 11.9,1,1, 9.513, 10561.947, 197.128, 52670.497 21/05/12,20:14:59,10,11,1, 11.9,1,1, 9.513, 10561.958, 197.132, 52670.534 21/05/12,20:14:59,11,11,1, 11.9,1,1, 9.513, 10561.950, 197.134, 52670.453 21/05/12,20:14:59,12,11,1, 11.9,1,1, 9.513, 10561.933, 197.136, 52670.501 21/05/12,20:14:59,13,11,1, 11.9,1,1, 9.513, 10561.904, 197.157, 52670.338 21/05/12,20:14:59,14,11,1, 11.9,1,1, 9.513, 10561.937, 197.130, 52670.628 21/05/12,20:14:59,15,11,1, 11.9,1,1, 9.513, 10561.970, 197.109, 52670.484 21/05/12,20:14:59,16,11,1, 11.9,1,1, 9.513, 10561.979, 197.158, 52670.523 21/05/12,20:14:59,17,11,1, 11.9,1,1, 9.513, 10561.915, 197.141, 52670.512 21/05/12,20:14:59,18,11,1, 11.9,1,1, 9.513, 10561.954, 197.146, 52670.532 21/05/12,20:14:59,19,11,1, 11.9,1,1, 9.513, 10561.932, 197.139, 52670.491 21/05/12,20:15:00,00,12,1, 11.9,1,1, 9.518, 10561.924, 197.139, 52670.491 21/05/12,20:15:00,01,12,1, 11.9,1,1, 9.518, 10561.947, 197.171, 52670.520 21/05/12,20:15:00,02,12,1, 11.9,1,1, 9.518, 10561.940, 197.161, 52670.526 21/05/12,20:15:00,03,12,1, 11.9,1,1, 9.518, 10561.909, 197.179, 52670.714 21/05/12,20:15:00,04,12,1, 11.9,1,1, 9.518, 10561.891, 197.162, 52670.557 21/05/12,20:15:00,05,12,1, 11.9,1,1, 9.518, 10561.915, 197.165, 52670.543 21/05/12,20:15:00,06,12,1, 11.9,1,1, 9.518, 10561.916, 197.160, 52670.517 21/05/12,20:15:00,07,12,1, 11.9,1,1, 9.518, 10561.915, 197.172, 52670.492 21/05/12,20:15:00,08,12,1, 11.9,1,1, 9.518, 10561.929, 197.172, 52670.503 21/05/12,20:15:00,09,12,1, 11.9,1,1, 9.518, 10561.947, 197.185, 52670.471 21/05/12,20:15:00,10,12,1, 11.9,1,1, 9.518, 10561.931, 197.160, 52670.465 21/05/12,20:15:00,11,12,1, 11.9,1,1, 9.518, 10561.930, 197.175, 52670.479 21/05/12,20:15:00,12,12,1, 11.9,1,1, 9.518, 10561.902, 197.165, 52670.468 21/05/12,20:15:00,13,12,1, 11.9,1,1, 9.518, 10561.920, 197.183, 52670.513 21/05/12,20:15:00,14,12,1, 11.9,1,1, 9.518, 10561.922, 197.193, 52670.457 21/05/12,20:15:00,15,12,1, 11.9,1,1, 9.518, 10561.991, 197.197, 52670.501 21/05/12,20:15:00,16,12,1, 11.9,1,1, 9.518, 10561.965, 197.189, 52670.423 21/05/12,20:15:00,17,12,1, 11.9,1,1, 9.518, 10561.948, 197.200, 52670.476 21/05/12,20:15:00,18,12,1, 11.9,1,1, 9.518, 10561.942, 197.184, 52670.496 21/05/12,20:15:00,19,12,1, 11.9,1,1, 9.518, 10561.957, 197.191, 52670.523 21/05/12,20:15:01,00,11,1, 11.8,1,1, 9.516, 10561.949, 197.191, 52670.523 21/05/12,20:15:01,01,11,1, 11.8,1,1, 9.516, 10561.938, 197.203, 52670.515 21/05/12,20:15:01,02,11,1, 11.8,1,1, 9.516, 10561.938, 197.191, 52670.528 21/05/12,20:15:01,03,11,1, 11.8,1,1, 9.516, 10561.936, 197.187, 52670.498 21/05/12,20:15:01,04,11,1, 11.8,1,1, 9.516, 10561.902, 197.187, 52670.541 21/05/12,20:15:01,05,11,1, 11.8,1,1, 9.516, 10561.921, 197.194, 52670.516 21/05/12,20:15:01,06,11,1, 11.8,1,1, 9.516, 10561.913, 197.205, 52670.533 21/05/12,20:15:01,07,11,1, 11.8,1,1, 9.516, 10561.907, 197.201, 52670.527 21/05/12,20:15:01,08,11,1, 11.8,1,1, 9.516, 10561.916, 197.219, 52670.483 21/05/12,20:15:01,09,11,1, 11.8,1,1, 9.516, 10561.928, 197.183, 52670.485 21/05/12,20:15:01,10,11,1, 11.8,1,1, 9.516, 10561.942, 197.185, 52670.505 21/05/12,20:15:01,11,11,1, 11.8,1,1, 9.516, 10561.901, 197.187, 52670.467 21/05/12,20:15:01,12,11,1, 11.8,1,1, 9.516, 10561.922, 197.220, 52670.547 21/05/12,20:15:01,13,11,1, 11.8,1,1, 9.516, 10561.924, 197.202, 52670.525 21/05/12,20:15:01,14,11,1, 11.8,1,1, 9.516, 10561.945, 197.207, 52670.514 21/05/12,20:15:01,15,11,1, 11.8,1,1, 9.516, 10561.918, 197.206, 52670.494 21/05/12,20:15:01,16,11,1, 11.8,1,1, 9.516, 10561.926, 197.194, 52670.441 21/05/12,20:15:01,17,11,1, 11.8,1,1, 9.516, 10561.934, 197.207, 52670.474 21/05/12,20:15:01,18,11,1, 11.8,1,1, 9.516, 10561.923, 197.204, 52670.553 21/05/12,20:15:01,19,11,1, 11.8,1,1, 9.516, 10561.935, 197.211, 52670.550 21/05/12,20:15:02,00,12,1, 11.8,1,1, 9.517, 10561.932, 197.211, 52670.550 21/05/12,20:15:02,01,12,1, 11.8,1,1, 9.517, 10561.926, 197.220, 52670.506 21/05/12,20:15:02,02,12,1, 11.8,1,1, 9.517, 10561.925, 197.218, 52670.541 21/05/12,20:15:02,03,12,1, 11.8,1,1, 9.517, 10561.928, 197.231, 52670.507 21/05/12,20:15:02,04,12,1, 11.8,1,1, 9.517, 10561.925, 197.254, 52670.509 21/05/12,20:15:02,05,12,1, 11.8,1,1, 9.517, 10561.926, 197.238, 52670.535 21/05/12,20:15:02,06,12,1, 11.8,1,1, 9.517, 10561.930, 197.242, 52670.534 21/05/12,20:15:02,07,12,1, 11.8,1,1, 9.517, 10561.936, 197.228, 52670.507 21/05/12,20:15:02,08,12,1, 11.8,1,1, 9.517, 10561.931, 197.257, 52670.540 21/05/12,20:15:02,09,12,1, 11.8,1,1, 9.517, 10561.946, 197.249, 52670.523 21/05/12,20:15:02,10,12,1, 11.8,1,1, 9.517, 10561.934, 197.232, 52670.531 21/05/12,20:15:02,11,12,1, 11.8,1,1, 9.517, 10561.905, 197.254, 52670.504 21/05/12,20:15:02,12,12,1, 11.8,1,1, 9.517, 10561.918, 197.249, 52670.510 21/05/12,20:15:02,13,12,1, 11.8,1,1, 9.517, 10561.920, 197.257, 52670.492 21/05/12,20:15:02,14,12,1, 11.8,1,1, 9.517, 10561.907, 197.246, 52670.499 21/05/12,20:15:02,15,12,1, 11.8,1,1, 9.517, 10561.915, 197.262, 52670.515 21/05/12,20:15:02,16,12,1, 11.8,1,1, 9.517, 10561.945, 197.249, 52670.479 21/05/12,20:15:02,17,12,1, 11.8,1,1, 9.517, 10561.919, 197.259, 52670.546 21/05/12,20:15:02,18,12,1, 11.8,1,1, 9.517, 10561.943, 197.251, 52670.507 21/05/12,20:15:02,19,12,1, 11.8,1,1, 9.517, 10561.945, 197.287, 52670.555 21/05/12,20:15:03,00,12,1, 11.8,1,1, 9.515, 10561.941, 197.287, 52670.555 21/05/12,20:15:03,01,12,1, 11.8,1,1, 9.515, 10561.923, 197.268, 52670.511 21/05/12,20:15:03,02,12,1, 11.8,1,1, 9.515, 10561.905, 197.244, 52670.526 21/05/12,20:15:03,03,12,1, 11.8,1,1, 9.515, 10561.910, 197.264, 52670.508 21/05/12,20:15:03,04,12,1, 11.8,1,1, 9.515, 10561.897, 197.282, 52670.509 21/05/12,20:15:03,05,12,1, 11.8,1,1, 9.515, 10561.899, 197.292, 52670.575 21/05/12,20:15:03,06,12,1, 11.8,1,1, 9.515, 10561.887, 197.281, 52670.556 21/05/12,20:15:03,07,12,1, 11.8,1,1, 9.515, 10561.909, 197.292, 52670.541 21/05/12,20:15:03,08,12,1, 11.8,1,1, 9.515, 10561.894, 197.278, 52670.516 21/05/12,20:15:03,09,12,1, 11.8,1,1, 9.515, 10561.899, 197.294, 52670.535 21/05/12,20:15:03,10,12,1, 11.8,1,1, 9.515, 10561.907, 197.290, 52670.555 21/05/12,20:15:03,11,12,1, 11.8,1,1, 9.515, 10561.893, 197.268, 52670.526 21/05/12,20:15:03,12,12,1, 11.8,1,1, 9.515, 10561.901, 197.285, 52670.564 21/05/12,20:15:03,13,12,1, 11.8,1,1, 9.515, 10561.898, 197.289, 52670.549 21/05/12,20:15:03,14,12,1, 11.8,1,1, 9.515, 10561.884, 197.273, 52670.536 21/05/12,20:15:03,15,12,1, 11.8,1,1, 9.515, 10561.913, 197.314, 52670.551 21/05/12,20:15:03,16,12,1, 11.8,1,1, 9.515, 10561.904, 197.303, 52670.558 21/05/12,20:15:03,17,12,1, 11.8,1,1, 9.515, 10561.912, 197.282, 52670.508 21/05/12,20:15:03,18,12,1, 11.8,1,1, 9.515, 10561.903, 197.295, 52670.523 21/05/12,20:15:03,19,12,1, 11.8,1,1, 9.515, 10561.909, 197.291, 52670.576 21/05/12,20:15:04,00,12,1, 11.9,1,1, 9.514, 10561.907, 197.291, 52670.576 21/05/12,20:15:04,01,12,1, 11.9,1,1, 9.514, 10561.921, 197.298, 52670.545 21/05/12,20:15:04,02,12,1, 11.9,1,1, 9.514, 10561.875, 197.284, 52670.512 21/05/12,20:15:04,03,12,1, 11.9,1,1, 9.514, 10561.945, 197.277, 52670.484 21/05/12,20:15:04,04,12,1, 11.9,1,1, 9.514, 10561.888, 197.264, 52670.504 21/05/12,20:15:04,05,12,1, 11.9,1,1, 9.514, 10561.909, 197.282, 52670.573 21/05/12,20:15:04,06,12,1, 11.9,1,1, 9.514, 10561.881, 197.295, 52670.536 21/05/12,20:15:04,07,12,1, 11.9,1,1, 9.514, 10561.913, 197.295, 52670.531 21/05/12,20:15:04,08,12,1, 11.9,1,1, 9.514, 10561.897, 197.310, 52670.539 21/05/12,20:15:04,09,12,1, 11.9,1,1, 9.514, 10561.901, 197.304, 52670.518 21/05/12,20:15:04,10,12,1, 11.9,1,1, 9.514, 10561.896, 197.297, 52670.539 21/05/12,20:15:04,11,12,1, 11.9,1,1, 9.514, 10561.919, 197.315, 52670.607 21/05/12,20:15:04,12,12,1, 11.9,1,1, 9.514, 10561.897, 197.303, 52670.530 21/05/12,20:15:04,13,12,1, 11.9,1,1, 9.514, 10561.916, 197.307, 52670.561 21/05/12,20:15:04,14,12,1, 11.9,1,1, 9.514, 10561.922, 197.310, 52670.540 21/05/12,20:15:04,15,12,1, 11.9,1,1, 9.514, 10561.908, 197.304, 52670.545 21/05/12,20:15:04,16,12,1, 11.9,1,1, 9.514, 10561.901, 197.307, 52670.543 21/05/12,20:15:04,17,12,1, 11.9,1,1, 9.514, 10561.920, 197.322, 52670.517 21/05/12,20:15:04,18,12,1, 11.9,1,1, 9.514, 10561.892, 197.328, 52670.533 21/05/12,20:15:04,19,12,1, 11.9,1,1, 9.514, 10561.907, 197.304, 52670.569 21/05/12,20:15:05,00,12,1, 11.8,1,1, 9.517, 10561.907, 197.304, 52670.569 21/05/12,20:15:05,01,12,1, 11.8,1,1, 9.517, 10561.902, 197.306, 52670.511 21/05/12,20:15:05,02,12,1, 11.8,1,1, 9.517, 10561.908, 197.318, 52670.539 21/05/12,20:15:05,03,12,1, 11.8,1,1, 9.517, 10561.893, 197.316, 52670.525 21/05/12,20:15:05,04,12,1, 11.8,1,1, 9.517, 10561.915, 197.323, 52670.581 21/05/12,20:15:05,05,12,1, 11.8,1,1, 9.517, 10561.906, 197.308, 52670.585 21/05/12,20:15:05,06,12,1, 11.8,1,1, 9.517, 10561.890, 197.342, 52670.512 21/05/12,20:15:05,07,12,1, 11.8,1,1, 9.517, 10561.890, 197.314, 52670.511 21/05/12,20:15:05,08,12,1, 11.8,1,1, 9.517, 10561.921, 197.340, 52670.555 21/05/12,20:15:05,09,12,1, 11.8,1,1, 9.517, 10561.892, 197.338, 52670.546 21/05/12,20:15:05,10,12,1, 11.8,1,1, 9.517, 10561.887, 197.323, 52670.592 21/05/12,20:15:05,11,12,1, 11.8,1,1, 9.517, 10561.893, 197.319, 52670.571 21/05/12,20:15:05,12,12,1, 11.8,1,1, 9.517, 10561.903, 197.337, 52670.587 21/05/12,20:15:05,13,12,1, 11.8,1,1, 9.517, 10561.884, 197.334, 52670.573 21/05/12,20:15:05,14,12,1, 11.8,1,1, 9.517, 10561.875, 197.330, 52670.571 21/05/12,20:15:05,15,12,1, 11.8,1,1, 9.517, 10561.907, 197.344, 52670.575 21/05/12,20:15:05,16,12,1, 11.8,1,1, 9.517, 10561.877, 197.323, 52670.489 21/05/12,20:15:05,17,12,1, 11.8,1,1, 9.517, 10561.898, 197.331, 52670.510 21/05/12,20:15:05,18,12,1, 11.8,1,1, 9.517, 10561.909, 197.352, 52670.536 21/05/12,20:15:05,19,12,1, 11.8,1,1, 9.517, 10561.887, 197.379, 52670.548 21/05/12,20:15:06,00,12,1, 11.8,1,1, 9.519, 10561.882, 197.379, 52670.548 21/05/12,20:15:06,01,12,1, 11.8,1,1, 9.519, 10561.914, 197.366, 52670.549 21/05/12,20:15:06,02,12,1, 11.8,1,1, 9.519, 10561.890, 197.356, 52670.534 21/05/12,20:15:06,03,12,1, 11.8,1,1, 9.519, 10561.905, 197.360, 52670.542 21/05/12,20:15:06,04,12,1, 11.8,1,1, 9.519, 10561.909, 197.375, 52670.545 21/05/12,20:15:06,05,12,1, 11.8,1,1, 9.519, 10561.905, 197.383, 52670.500 21/05/12,20:15:06,06,12,1, 11.8,1,1, 9.519, 10561.902, 197.375, 52670.536 21/05/12,20:15:06,07,12,1, 11.8,1,1, 9.519, 10561.900, 197.371, 52670.560 21/05/12,20:15:06,08,12,1, 11.8,1,1, 9.519, 10561.916, 197.387, 52670.548 21/05/12,20:15:06,09,12,1, 11.8,1,1, 9.519, 10561.880, 197.407, 52670.511 21/05/12,20:15:06,10,12,1, 11.8,1,1, 9.519, 10561.909, 197.403, 52670.559 21/05/12,20:15:06,11,12,1, 11.8,1,1, 9.519, 10561.877, 197.399, 52670.548 21/05/12,20:15:06,12,12,1, 11.8,1,1, 9.519, 10561.882, 197.384, 52670.551 21/05/12,20:15:06,13,12,1, 11.8,1,1, 9.519, 10561.923, 197.393, 52670.514 21/05/12,20:15:06,14,12,1, 11.8,1,1, 9.519, 10561.884, 197.391, 52670.521 21/05/12,20:15:06,15,12,1, 11.8,1,1, 9.519, 10561.869, 197.419, 52670.524 21/05/12,20:15:06,16,12,1, 11.8,1,1, 9.519, 10561.872, 197.418, 52670.538 21/05/12,20:15:06,17,12,1, 11.8,1,1, 9.519, 10561.904, 197.383, 52670.531 21/05/12,20:15:06,18,12,1, 11.8,1,1, 9.519, 10561.884, 197.409, 52670.534 21/05/12,20:15:06,19,12,1, 11.8,1,1, 9.519, 10561.886, 197.405, 52670.546 21/05/12,20:15:07,00,12,1, 11.9,1,1, 9.516, 10561.882, 197.405, 52670.546 21/05/12,20:15:07,01,12,1, 11.9,1,1, 9.516, 10561.887, 197.406, 52670.533 21/05/12,20:15:07,02,12,1, 11.9,1,1, 9.516, 10561.907, 197.398, 52670.557 21/05/12,20:15:07,03,12,1, 11.9,1,1, 9.516, 10561.906, 197.413, 52670.558 21/05/12,20:15:07,04,12,1, 11.9,1,1, 9.516, 10561.850, 197.421, 52670.522 21/05/12,20:15:07,05,12,1, 11.9,1,1, 9.516, 10561.876, 197.397, 52670.520 21/05/12,20:15:07,06,12,1, 11.9,1,1, 9.516, 10561.870, 197.388, 52670.507 21/05/12,20:15:07,07,12,1, 11.9,1,1, 9.516, 10561.857, 197.424, 52670.568 21/05/12,20:15:07,08,12,1, 11.9,1,1, 9.516, 10561.876, 197.438, 52670.553 21/05/12,20:15:07,09,12,1, 11.9,1,1, 9.516, 10561.879, 197.437, 52670.578 21/05/12,20:15:07,10,12,1, 11.9,1,1, 9.516, 10561.860, 197.412, 52670.607 21/05/12,20:15:07,11,12,1, 11.9,1,1, 9.516, 10561.856, 197.407, 52670.546 21/05/12,20:15:07,12,12,1, 11.9,1,1, 9.516, 10561.876, 197.450, 52670.601 21/05/12,20:15:07,13,12,1, 11.9,1,1, 9.516, 10561.875, 197.434, 52670.564 21/05/12,20:15:07,14,12,1, 11.9,1,1, 9.516, 10561.895, 197.420, 52670.512 21/05/12,20:15:07,15,12,1, 11.9,1,1, 9.516, 10561.865, 197.423, 52670.516 21/05/12,20:15:07,16,12,1, 11.9,1,1, 9.516, 10561.881, 197.449, 52670.523 21/05/12,20:15:07,17,12,1, 11.9,1,1, 9.516, 10561.870, 197.428, 52670.570 21/05/12,20:15:07,18,12,1, 11.9,1,1, 9.516, 10561.891, 197.439, 52670.561 21/05/12,20:15:07,19,12,1, 11.9,1,1, 9.516, 10561.871, 197.411, 52670.527 21/05/12,20:15:08,00,12,1, 11.9,1,1, 9.515, 10561.866, 197.411, 52670.527 21/05/12,20:15:08,01,12,1, 11.9,1,1, 9.515, 10561.880, 197.436, 52670.545 21/05/12,20:15:08,02,12,1, 11.9,1,1, 9.515, 10561.864, 197.437, 52670.543 21/05/12,20:15:08,03,12,1, 11.9,1,1, 9.515, 10561.868, 197.410, 52670.574 21/05/12,20:15:08,04,12,1, 11.9,1,1, 9.515, 10561.885, 197.436, 52670.564 21/05/12,20:15:08,05,12,1, 11.9,1,1, 9.515, 10561.884, 197.419, 52670.567 21/05/12,20:15:08,06,12,1, 11.9,1,1, 9.515, 10561.870, 197.414, 52670.567 21/05/12,20:15:08,07,12,1, 11.9,1,1, 9.515, 10561.869, 197.442, 52670.583 21/05/12,20:15:08,08,12,1, 11.9,1,1, 9.515, 10561.888, 197.446, 52670.589 21/05/12,20:15:08,09,12,1, 11.9,1,1, 9.515, 10561.881, 197.431, 52670.551 21/05/12,20:15:08,10,12,1, 11.9,1,1, 9.515, 10561.891, 197.449, 52670.546 21/05/12,20:15:08,11,12,1, 11.9,1,1, 9.515, 10561.854, 197.456, 52670.555 21/05/12,20:15:08,12,12,1, 11.9,1,1, 9.515, 10561.866, 197.466, 52670.574 21/05/12,20:15:08,13,12,1, 11.9,1,1, 9.515, 10561.879, 197.433, 52670.591 21/05/12,20:15:08,14,12,1, 11.9,1,1, 9.515, 10561.884, 197.474, 52670.558 21/05/12,20:15:08,15,12,1, 11.9,1,1, 9.515, 10561.880, 197.473, 52670.577 21/05/12,20:15:08,16,12,1, 11.9,1,1, 9.515, 10561.890, 197.461, 52670.585 21/05/12,20:15:08,17,12,1, 11.9,1,1, 9.515, 10561.883, 197.454, 52670.580 21/05/12,20:15:08,18,12,1, 11.9,1,1, 9.515, 10561.878, 197.455, 52670.569 21/05/12,20:15:08,19,12,1, 11.9,1,1, 9.515, 10561.879, 197.450, 52670.427 21/05/12,20:15:09,00,12,1, 11.8,1,1, 9.517, 10561.874, 197.450, 52670.427 21/05/12,20:15:09,01,12,1, 11.8,1,1, 9.517, 10561.871, 197.479, 52670.583 21/05/12,20:15:09,02,12,1, 11.8,1,1, 9.517, 10561.884, 197.468, 52670.555 21/05/12,20:15:09,03,12,1, 11.8,1,1, 9.517, 10561.889, 197.456, 52670.589 21/05/12,20:15:09,04,12,1, 11.8,1,1, 9.517, 10561.845, 197.470, 52670.578 21/05/12,20:15:09,05,12,1, 11.8,1,1, 9.517, 10561.877, 197.465, 52670.558 21/05/12,20:15:09,06,12,1, 11.8,1,1, 9.517, 10561.866, 197.451, 52670.581 21/05/12,20:15:09,07,12,1, 11.8,1,1, 9.517, 10561.877, 197.462, 52670.561 21/05/12,20:15:09,08,12,1, 11.8,1,1, 9.517, 10561.884, 197.492, 52670.560 21/05/12,20:15:09,09,12,1, 11.8,1,1, 9.517, 10561.840, 197.483, 52670.555 21/05/12,20:15:09,10,12,1, 11.8,1,1, 9.517, 10561.852, 197.467, 52670.603 21/05/12,20:15:09,11,12,1, 11.8,1,1, 9.517, 10561.837, 197.457, 52670.569 21/05/12,20:15:09,12,12,1, 11.8,1,1, 9.517, 10561.859, 197.490, 52670.616 21/05/12,20:15:09,13,12,1, 11.8,1,1, 9.517, 10561.849, 197.493, 52670.579 21/05/12,20:15:09,14,12,1, 11.8,1,1, 9.517, 10561.889, 197.477, 52670.563 21/05/12,20:15:09,15,12,1, 11.8,1,1, 9.517, 10561.845, 197.485, 52670.599 21/05/12,20:15:09,16,12,1, 11.8,1,1, 9.517, 10561.872, 197.497, 52670.583 21/05/12,20:15:09,17,12,1, 11.8,1,1, 9.517, 10561.870, 197.494, 52670.601 21/05/12,20:15:09,18,12,1, 11.8,1,1, 9.517, 10561.873, 197.512, 52670.533 21/05/12,20:15:09,19,12,1, 11.8,1,1, 9.517, 10561.884, 197.489, 52670.568 21/05/12,20:15:10,00,12,1, 11.9,1,1, 9.513, 10561.882, 197.489, 52670.568 21/05/12,20:15:10,01,12,1, 11.9,1,1, 9.513, 10561.867, 197.516, 52670.547 21/05/12,20:15:10,02,12,1, 11.9,1,1, 9.513, 10561.875, 197.500, 52670.567 21/05/12,20:15:10,03,12,1, 11.9,1,1, 9.513, 10561.872, 197.539, 52670.603 21/05/12,20:15:10,04,12,1, 11.9,1,1, 9.513, 10561.886, 197.488, 52670.571 21/05/12,20:15:10,05,12,1, 11.9,1,1, 9.513, 10561.842, 197.485, 52670.525 21/05/12,20:15:10,06,12,1, 11.9,1,1, 9.513, 10561.877, 197.514, 52670.569 21/05/12,20:15:10,07,12,1, 11.9,1,1, 9.513, 10561.923, 197.534, 52670.704 21/05/12,20:15:10,08,12,1, 11.9,1,1, 9.513, 10561.836, 197.513, 52670.476 21/05/12,20:15:10,09,12,1, 11.9,1,1, 9.513, 10561.848, 197.517, 52670.578 21/05/12,20:15:10,10,12,1, 11.9,1,1, 9.513, 10561.846, 197.516, 52670.601 21/05/12,20:15:10,11,12,1, 11.9,1,1, 9.513, 10561.852, 197.515, 52670.572 21/05/12,20:15:10,12,12,1, 11.9,1,1, 9.513, 10561.839, 197.509, 52670.541 21/05/12,20:15:10,13,12,1, 11.9,1,1, 9.513, 10561.855, 197.559, 52670.598 21/05/12,20:15:10,14,12,1, 11.9,1,1, 9.513, 10561.856, 197.542, 52670.591 21/05/12,20:15:10,15,12,1, 11.9,1,1, 9.513, 10561.839, 197.501, 52670.587 21/05/12,20:15:10,16,12,1, 11.9,1,1, 9.513, 10561.848, 197.503, 52670.544 21/05/12,20:15:10,17,12,1, 11.9,1,1, 9.513, 10561.851, 197.538, 52670.547 21/05/12,20:15:10,18,12,1, 11.9,1,1, 9.513, 10561.840, 197.524, 52670.543 21/05/12,20:15:10,19,12,1, 11.9,1,1, 9.513, 10561.864, 197.521, 52670.282 21/05/12,20:15:11,00,11,1, 11.9,1,1, 9.514, 10561.857, 197.521, 52670.282 21/05/12,20:15:11,01,11,1, 11.9,1,1, 9.514, 10561.839, 197.497, 52670.492 21/05/12,20:15:11,02,11,1, 11.9,1,1, 9.514, 10561.906, 197.531, 52670.547 21/05/12,20:15:11,03,11,1, 11.9,1,1, 9.514, 10561.859, 197.519, 52670.256 21/05/12,20:15:11,04,11,1, 11.9,1,1, 9.514, 10561.813, 197.530, 52670.486 21/05/12,20:15:11,05,11,1, 11.9,1,1, 9.514, 10561.815, 197.517, 52670.586 21/05/12,20:15:11,06,11,1, 11.9,1,1, 9.514, 10561.814, 197.540, 52670.569 21/05/12,20:15:11,07,11,1, 11.9,1,1, 9.514, 10561.836, 197.562, 52670.579 21/05/12,20:15:11,08,11,1, 11.9,1,1, 9.514, 10561.825, 197.511, 52670.551 21/05/12,20:15:11,09,11,1, 11.9,1,1, 9.514, 10561.830, 197.536, 52670.547 21/05/12,20:15:11,10,11,1, 11.9,1,1, 9.514, 10561.822, 197.575, 52670.655 21/05/12,20:15:11,11,11,1, 11.9,1,1, 9.514, 10561.844, 197.559, 52670.577 21/05/12,20:15:11,12,11,1, 11.9,1,1, 9.514, 10561.839, 197.546, 52670.575 21/05/12,20:15:11,13,11,1, 11.9,1,1, 9.514, 10561.830, 197.578, 52670.538 21/05/12,20:15:11,14,11,1, 11.9,1,1, 9.514, 10561.846, 197.528, 52670.586 21/05/12,20:15:11,15,11,1, 11.9,1,1, 9.514, 10561.839, 197.564, 52670.574 21/05/12,20:15:11,16,11,1, 11.9,1,1, 9.514, 10561.833, 197.550, 52670.560 21/05/12,20:15:11,17,11,1, 11.9,1,1, 9.514, 10561.858, 197.568, 52670.559 21/05/12,20:15:11,18,11,1, 11.9,1,1, 9.514, 10561.817, 197.549, 52670.543 21/05/12,20:15:11,19,11,1, 11.9,1,1, 9.514, 10561.807, 197.548, 52670.582 21/05/12,20:15:12,00,11,1, 11.8,1,1, 9.515, 10561.799, 197.548, 52670.582 21/05/12,20:15:12,01,11,1, 11.8,1,1, 9.515, 10561.852, 197.565, 52670.543 21/05/12,20:15:12,02,11,1, 11.8,1,1, 9.515, 10561.844, 197.578, 52670.571 21/05/12,20:15:12,03,11,1, 11.8,1,1, 9.515, 10561.829, 197.550, 52670.604 21/05/12,20:15:12,04,11,1, 11.8,1,1, 9.515, 10561.834, 197.546, 52670.544 21/05/12,20:15:12,05,11,1, 11.8,1,1, 9.515, 10561.799, 197.568, 52670.580 21/05/12,20:15:12,06,11,1, 11.8,1,1, 9.515, 10561.833, 197.562, 52670.603 21/05/12,20:15:12,07,11,1, 11.8,1,1, 9.515, 10561.818, 197.572, 52670.589 21/05/12,20:15:12,08,11,1, 11.8,1,1, 9.515, 10561.823, 197.566, 52670.584 21/05/12,20:15:12,09,11,1, 11.8,1,1, 9.515, 10561.831, 197.570, 52670.551 21/05/12,20:15:12,10,11,1, 11.8,1,1, 9.515, 10561.834, 197.582, 52670.563 21/05/12,20:15:12,11,11,1, 11.8,1,1, 9.515, 10561.840, 197.586, 52670.545 21/05/12,20:15:12,12,11,1, 11.8,1,1, 9.515, 10561.837, 197.561, 52670.564 21/05/12,20:15:12,13,11,1, 11.8,1,1, 9.515, 10561.827, 197.595, 52670.583 21/05/12,20:15:12,14,11,1, 11.8,1,1, 9.515, 10561.812, 197.569, 52670.556 21/05/12,20:15:12,15,11,1, 11.8,1,1, 9.515, 10561.819, 197.590, 52670.560 21/05/12,20:15:12,16,11,1, 11.8,1,1, 9.515, 10561.842, 197.588, 52670.537 21/05/12,20:15:12,17,11,1, 11.8,1,1, 9.515, 10561.822, 197.588, 52670.566 21/05/12,20:15:12,18,11,1, 11.8,1,1, 9.515, 10561.821, 197.598, 52670.596 21/05/12,20:15:12,19,11,1, 11.8,1,1, 9.515, 10561.843, 197.581, 52670.621 21/05/12,20:15:13,00,12,1, 11.8,1,1, 9.515, 10561.841, 197.581, 52670.621 21/05/12,20:15:13,01,12,1, 11.8,1,1, 9.515, 10561.835, 197.587, 52670.625 21/05/12,20:15:13,02,12,1, 11.8,1,1, 9.515, 10561.816, 197.625, 52670.668 21/05/12,20:15:13,03,12,1, 11.8,1,1, 9.515, 10561.802, 197.599, 52670.628 21/05/12,20:15:13,04,12,1, 11.8,1,1, 9.515, 10561.798, 197.590, 52670.600 21/05/12,20:15:13,05,12,1, 11.8,1,1, 9.515, 10561.802, 197.598, 52670.615 21/05/12,20:15:13,06,12,1, 11.8,1,1, 9.515, 10561.804, 197.611, 52670.582 21/05/12,20:15:13,07,12,1, 11.8,1,1, 9.515, 10561.800, 197.592, 52670.615 21/05/12,20:15:13,08,12,1, 11.8,1,1, 9.515, 10561.807, 197.615, 52670.572 21/05/12,20:15:13,09,12,1, 11.8,1,1, 9.515, 10561.800, 197.604, 52670.592 21/05/12,20:15:13,10,12,1, 11.8,1,1, 9.515, 10561.814, 197.624, 52670.626 21/05/12,20:15:13,11,12,1, 11.8,1,1, 9.515, 10561.824, 197.598, 52670.561 21/05/12,20:15:13,12,12,1, 11.8,1,1, 9.515, 10561.812, 197.629, 52670.599 21/05/12,20:15:13,13,12,1, 11.8,1,1, 9.515, 10561.815, 197.614, 52670.636 21/05/12,20:15:13,14,12,1, 11.8,1,1, 9.515, 10561.806, 197.627, 52670.610 21/05/12,20:15:13,15,12,1, 11.8,1,1, 9.515, 10561.822, 197.611, 52670.613 21/05/12,20:15:13,16,12,1, 11.8,1,1, 9.515, 10561.830, 197.608, 52670.568 21/05/12,20:15:13,17,12,1, 11.8,1,1, 9.515, 10561.791, 197.632, 52670.559 21/05/12,20:15:13,18,12,1, 11.8,1,1, 9.515, 10561.804, 197.602, 52670.576 21/05/12,20:15:13,19,12,1, 11.8,1,1, 9.515, 10561.800, 197.612, 52670.631 21/05/12,20:15:14,00,11,1, 11.9,1,1, 9.514, 10561.799, 197.612, 52670.631 21/05/12,20:15:14,01,11,1, 11.9,1,1, 9.514, 10561.829, 197.600, 52670.581 21/05/12,20:15:14,02,11,1, 11.9,1,1, 9.514, 10561.825, 197.629, 52670.557 21/05/12,20:15:14,03,11,1, 11.9,1,1, 9.514, 10561.799, 197.620, 52670.610 21/05/12,20:15:14,04,11,1, 11.9,1,1, 9.514, 10561.829, 197.662, 52670.629 21/05/12,20:15:14,05,11,1, 11.9,1,1, 9.514, 10561.839, 197.649, 52670.597 21/05/12,20:15:14,06,11,1, 11.9,1,1, 9.514, 10561.828, 197.668, 52670.605 21/05/12,20:15:14,07,11,1, 11.9,1,1, 9.514, 10561.822, 197.626, 52670.541 21/05/12,20:15:14,08,11,1, 11.9,1,1, 9.514, 10561.787, 197.625, 52670.586 21/05/12,20:15:14,09,11,1, 11.9,1,1, 9.514, 10561.821, 197.648, 52670.577 21/05/12,20:15:14,10,11,1, 11.9,1,1, 9.514, 10561.816, 197.644, 52670.560 21/05/12,20:15:14,11,11,1, 11.9,1,1, 9.514, 10561.806, 197.621, 52670.573 21/05/12,20:15:14,12,11,1, 11.9,1,1, 9.514, 10561.807, 197.656, 52670.543 21/05/12,20:15:14,13,11,1, 11.9,1,1, 9.514, 10561.819, 197.641, 52670.538 21/05/12,20:15:14,14,11,1, 11.9,1,1, 9.514, 10561.812, 197.631, 52670.564 21/05/12,20:15:14,15,11,1, 11.9,1,1, 9.514, 10561.814, 197.654, 52670.569 21/05/12,20:15:14,16,11,1, 11.9,1,1, 9.514, 10561.801, 197.647, 52670.577 21/05/12,20:15:14,17,11,1, 11.9,1,1, 9.514, 10561.796, 197.611, 52670.598 21/05/12,20:15:14,18,11,1, 11.9,1,1, 9.514, 10561.834, 197.645, 52670.645 21/05/12,20:15:14,19,11,1, 11.9,1,1, 9.514, 10561.817, 197.638, 52670.599 21/05/12,20:15:15,00,11,1, 11.9,1,1, 9.511, 10561.816, 197.638, 52670.599 21/05/12,20:15:15,01,11,1, 11.9,1,1, 9.511, 10561.831, 197.673, 52670.606 21/05/12,20:15:15,02,11,1, 11.9,1,1, 9.511, 10561.813, 197.664, 52670.597 21/05/12,20:15:15,03,11,1, 11.9,1,1, 9.511, 10561.822, 197.643, 52670.564 21/05/12,20:15:15,04,11,1, 11.9,1,1, 9.511, 10561.811, 197.654, 52670.601 21/05/12,20:15:15,05,11,1, 11.9,1,1, 9.511, 10561.821, 197.658, 52670.619 21/05/12,20:15:15,06,11,1, 11.9,1,1, 9.511, 10561.837, 197.664, 52670.601 21/05/12,20:15:15,07,11,1, 11.9,1,1, 9.511, 10561.813, 197.679, 52670.621 21/05/12,20:15:15,08,11,1, 11.9,1,1, 9.511, 10561.852, 197.675, 52670.763 21/05/12,20:15:15,09,11,1, 11.9,1,1, 9.511, 10561.798, 197.653, 52670.499 21/05/12,20:15:15,10,11,1, 11.9,1,1, 9.511, 10561.794, 197.677, 52670.661 21/05/12,20:15:15,11,11,1, 11.9,1,1, 9.511, 10561.809, 197.671, 52670.596 21/05/12,20:15:15,12,11,1, 11.9,1,1, 9.511, 10561.808, 197.682, 52670.613 21/05/12,20:15:15,13,11,1, 11.9,1,1, 9.511, 10561.815, 197.655, 52670.549 21/05/12,20:15:15,14,11,1, 11.9,1,1, 9.511, 10561.837, 197.641, 52670.565 21/05/12,20:15:15,15,11,1, 11.9,1,1, 9.511, 10561.823, 197.650, 52670.542 21/05/12,20:15:15,16,11,1, 11.9,1,1, 9.511, 10561.823, 197.656, 52670.571 21/05/12,20:15:15,17,11,1, 11.9,1,1, 9.511, 10561.819, 197.649, 52670.613 21/05/12,20:15:15,18,11,1, 11.9,1,1, 9.511, 10561.845, 197.678, 52670.649 21/05/12,20:15:15,19,11,1, 11.9,1,1, 9.511, 10561.822, 197.667, 52670.635 21/05/12,20:15:16,00,11,1, 11.9,1,1, 9.514, 10561.816, 197.667, 52670.635 21/05/12,20:15:16,01,11,1, 11.9,1,1, 9.514, 10561.806, 197.690, 52670.638 21/05/12,20:15:16,02,11,1, 11.9,1,1, 9.514, 10561.831, 197.692, 52670.616 21/05/12,20:15:16,03,11,1, 11.9,1,1, 9.514, 10561.837, 197.681, 52670.596 21/05/12,20:15:16,04,11,1, 11.9,1,1, 9.514, 10561.819, 197.692, 52670.630 21/05/12,20:15:16,05,11,1, 11.9,1,1, 9.514, 10561.836, 197.689, 52670.597 21/05/12,20:15:16,06,11,1, 11.9,1,1, 9.514, 10561.842, 197.687, 52670.574 21/05/12,20:15:16,07,11,1, 11.9,1,1, 9.514, 10561.815, 197.687, 52670.581 21/05/12,20:15:16,08,11,1, 11.9,1,1, 9.514, 10561.821, 197.689, 52670.603 21/05/12,20:15:16,09,11,1, 11.9,1,1, 9.514, 10561.835, 197.683, 52670.603 21/05/12,20:15:16,10,11,1, 11.9,1,1, 9.514, 10561.833, 197.685, 52670.612 21/05/12,20:15:16,11,11,1, 11.9,1,1, 9.514, 10561.836, 197.687, 52670.596 21/05/12,20:15:16,12,11,1, 11.9,1,1, 9.514, 10561.858, 197.710, 52670.631 21/05/12,20:15:16,13,11,1, 11.9,1,1, 9.514, 10561.846, 197.695, 52670.644 21/05/12,20:15:16,14,11,1, 11.9,1,1, 9.514, 10561.841, 197.691, 52670.635 21/05/12,20:15:16,15,11,1, 11.9,1,1, 9.514, 10561.836, 197.705, 52670.613 21/05/12,20:15:16,16,11,1, 11.9,1,1, 9.514, 10561.841, 197.689, 52670.610 21/05/12,20:15:16,17,11,1, 11.9,1,1, 9.514, 10561.824, 197.714, 52670.676 21/05/12,20:15:16,18,11,1, 11.9,1,1, 9.514, 10561.824, 197.744, 52670.631 21/05/12,20:15:16,19,11,1, 11.9,1,1, 9.514, 10561.843, 197.699, 52670.619 21/05/12,20:15:17,00,12,1, 11.8,1,1, 9.514, 10561.841, 197.699, 52670.619 21/05/12,20:15:17,01,12,1, 11.8,1,1, 9.514, 10561.857, 197.752, 52670.617 21/05/12,20:15:17,02,12,1, 11.8,1,1, 9.514, 10561.809, 197.732, 52670.637 21/05/12,20:15:17,03,12,1, 11.8,1,1, 9.514, 10561.819, 197.727, 52670.593 21/05/12,20:15:17,04,12,1, 11.8,1,1, 9.514, 10561.813, 197.741, 52670.643 21/05/12,20:15:17,05,12,1, 11.8,1,1, 9.514, 10561.846, 197.739, 52670.605 21/05/12,20:15:17,06,12,1, 11.8,1,1, 9.514, 10561.835, 197.743, 52670.593 21/05/12,20:15:17,07,12,1, 11.8,1,1, 9.514, 10561.825, 197.742, 52670.583 21/05/12,20:15:17,08,12,1, 11.8,1,1, 9.514, 10561.836, 197.722, 52670.615 21/05/12,20:15:17,09,12,1, 11.8,1,1, 9.514, 10561.858, 197.731, 52670.586 21/05/12,20:15:17,10,12,1, 11.8,1,1, 9.514, 10561.827, 197.735, 52670.623 21/05/12,20:15:17,11,12,1, 11.8,1,1, 9.514, 10561.845, 197.727, 52670.576 21/05/12,20:15:17,12,12,1, 11.8,1,1, 9.514, 10561.837, 197.749, 52670.637 21/05/12,20:15:17,13,12,1, 11.8,1,1, 9.514, 10561.806, 197.725, 52670.574 21/05/12,20:15:17,14,12,1, 11.8,1,1, 9.514, 10561.846, 197.739, 52670.597 21/05/12,20:15:17,15,12,1, 11.8,1,1, 9.514, 10561.834, 197.761, 52670.610 21/05/12,20:15:17,16,12,1, 11.8,1,1, 9.514, 10561.822, 197.754, 52670.660 21/05/12,20:15:17,17,12,1, 11.8,1,1, 9.514, 10561.838, 197.744, 52670.658 21/05/12,20:15:17,18,12,1, 11.8,1,1, 9.514, 10561.836, 197.765, 52670.632 21/05/12,20:15:17,19,12,1, 11.8,1,1, 9.514, 10561.829, 197.751, 52670.631 21/05/12,20:15:18,00,11,1, 11.8,1,1, 9.510, 10561.824, 197.751, 52670.631 21/05/12,20:15:18,01,11,1, 11.8,1,1, 9.510, 10561.812, 197.755, 52670.632 21/05/12,20:15:18,02,11,1, 11.8,1,1, 9.510, 10561.821, 197.753, 52670.623 21/05/12,20:15:18,03,11,1, 11.8,1,1, 9.510, 10561.844, 197.769, 52670.645 21/05/12,20:15:18,04,11,1, 11.8,1,1, 9.510, 10561.814, 197.802, 52670.697 21/05/12,20:15:18,05,11,1, 11.8,1,1, 9.510, 10561.828, 197.755, 52670.640 21/05/12,20:15:18,06,11,1, 11.8,1,1, 9.510, 10561.835, 197.782, 52670.677 21/05/12,20:15:18,07,11,1, 11.8,1,1, 9.510, 10561.836, 197.763, 52670.600 21/05/12,20:15:18,08,11,1, 11.8,1,1, 9.510, 10561.839, 197.754, 52670.606 21/05/12,20:15:18,09,11,1, 11.8,1,1, 9.510, 10561.820, 197.774, 52670.609 21/05/12,20:15:18,10,11,1, 11.8,1,1, 9.510, 10561.815, 197.746, 52670.648 21/05/12,20:15:18,11,11,1, 11.8,1,1, 9.510, 10561.814, 197.748, 52670.610 21/05/12,20:15:18,12,11,1, 11.8,1,1, 9.510, 10561.848, 197.802, 52670.793 21/05/12,20:15:18,13,11,1, 11.8,1,1, 9.510, 10561.811, 197.756, 52670.574 21/05/12,20:15:18,14,11,1, 11.8,1,1, 9.510, 10561.807, 197.752, 52670.616 21/05/12,20:15:18,15,11,1, 11.8,1,1, 9.510, 10561.808, 197.770, 52670.598 21/05/12,20:15:18,16,11,1, 11.8,1,1, 9.510, 10561.836, 197.785, 52670.617 21/05/12,20:15:18,17,11,1, 11.8,1,1, 9.510, 10561.829, 197.766, 52670.576 21/05/12,20:15:18,18,11,1, 11.8,1,1, 9.510, 10561.828, 197.789, 52670.612 21/05/12,20:15:18,19,11,1, 11.8,1,1, 9.510, 10561.830, 197.789, 52670.607 21/05/12,20:15:19,00,11,1, 11.9,1,1, 9.514, 10561.824, 197.789, 52670.607 21/05/12,20:15:19,01,11,1, 11.9,1,1, 9.514, 10561.821, 197.755, 52670.625 21/05/12,20:15:19,02,11,1, 11.9,1,1, 9.514, 10561.800, 197.777, 52670.616 21/05/12,20:15:19,03,11,1, 11.9,1,1, 9.514, 10561.775, 197.787, 52670.606 21/05/12,20:15:19,04,11,1, 11.9,1,1, 9.514, 10561.837, 197.787, 52670.645 21/05/12,20:15:19,05,11,1, 11.9,1,1, 9.514, 10561.797, 197.781, 52670.575 21/05/12,20:15:19,06,11,1, 11.9,1,1, 9.514, 10561.815, 197.803, 52670.613 21/05/12,20:15:19,07,11,1, 11.9,1,1, 9.514, 10561.788, 197.799, 52670.627 21/05/12,20:15:19,08,11,1, 11.9,1,1, 9.514, 10561.809, 197.779, 52670.593 21/05/12,20:15:19,09,11,1, 11.9,1,1, 9.514, 10561.774, 197.791, 52670.619 21/05/12,20:15:19,10,11,1, 11.9,1,1, 9.514, 10561.779, 197.801, 52670.628 21/05/12,20:15:19,11,11,1, 11.9,1,1, 9.514, 10561.823, 197.801, 52670.609 21/05/12,20:15:19,12,11,1, 11.9,1,1, 9.514, 10561.801, 197.795, 52670.627 21/05/12,20:15:19,13,11,1, 11.9,1,1, 9.514, 10561.832, 197.799, 52670.609 21/05/12,20:15:19,14,11,1, 11.9,1,1, 9.514, 10561.806, 197.813, 52670.599 21/05/12,20:15:19,15,11,1, 11.9,1,1, 9.514, 10561.817, 197.836, 52670.604 21/05/12,20:15:19,16,11,1, 11.9,1,1, 9.514, 10561.809, 197.802, 52670.592 21/05/12,20:15:19,17,11,1, 11.9,1,1, 9.514, 10561.786, 197.816, 52670.591 21/05/12,20:15:19,18,11,1, 11.9,1,1, 9.514, 10561.801, 197.811, 52670.596 21/05/12,20:15:19,19,11,1, 11.9,1,1, 9.514, 10561.776, 197.794, 52670.649 21/05/12,20:15:20,00,11,1, 11.9,1,1, 9.509, 10561.774, 197.794, 52670.649 21/05/12,20:15:20,01,11,1, 11.9,1,1, 9.509, 10561.801, 197.821, 52670.681 21/05/12,20:15:20,02,11,1, 11.9,1,1, 9.509, 10561.797, 197.792, 52670.622 21/05/12,20:15:20,03,11,1, 11.9,1,1, 9.509, 10561.810, 197.822, 52670.608 21/05/12,20:15:20,04,11,1, 11.9,1,1, 9.509, 10561.796, 197.802, 52670.616 21/05/12,20:15:20,05,11,1, 11.9,1,1, 9.509, 10561.804, 197.839, 52670.648 21/05/12,20:15:20,06,11,1, 11.9,1,1, 9.509, 10561.820, 197.816, 52670.653 21/05/12,20:15:20,07,11,1, 11.9,1,1, 9.509, 10561.807, 197.811, 52670.655 21/05/12,20:15:20,08,11,1, 11.9,1,1, 9.509, 10561.813, 197.835, 52670.654 21/05/12,20:15:20,09,11,1, 11.9,1,1, 9.509, 10561.799, 197.828, 52670.613 21/05/12,20:15:20,10,11,1, 11.9,1,1, 9.509, 10561.801, 197.816, 52670.673 21/05/12,20:15:20,11,11,1, 11.9,1,1, 9.509, 10561.806, 197.840, 52670.646 21/05/12,20:15:20,12,11,1, 11.9,1,1, 9.509, 10561.793, 197.828, 52670.645 21/05/12,20:15:20,13,11,1, 11.9,1,1, 9.509, 10561.800, 197.833, 52670.636 21/05/12,20:15:20,14,11,1, 11.9,1,1, 9.509, 10561.788, 197.833, 52670.616 21/05/12,20:15:20,15,11,1, 11.9,1,1, 9.509, 10561.786, 197.856, 52670.620 21/05/12,20:15:20,16,11,1, 11.9,1,1, 9.509, 10561.793, 197.851, 52670.645 21/05/12,20:15:20,17,11,1, 11.9,1,1, 9.509, 10561.763, 197.849, 52670.623 21/05/12,20:15:20,18,11,1, 11.9,1,1, 9.509, 10561.795, 197.850, 52670.623 21/05/12,20:15:20,19,11,1, 11.9,1,1, 9.509, 10561.790, 197.852, 52670.630 21/05/12,20:15:21,00,12,1, 11.9,1,1, 9.510, 10561.782, 197.852, 52670.630 21/05/12,20:15:21,01,12,1, 11.9,1,1, 9.510, 10561.786, 197.834, 52670.602 21/05/12,20:15:21,02,12,1, 11.9,1,1, 9.510, 10561.764, 197.860, 52670.661 21/05/12,20:15:21,03,12,1, 11.9,1,1, 9.510, 10561.782, 197.843, 52670.648 21/05/12,20:15:21,04,12,1, 11.9,1,1, 9.510, 10561.782, 197.844, 52670.632 21/05/12,20:15:21,05,12,1, 11.9,1,1, 9.510, 10561.795, 197.862, 52670.620 21/05/12,20:15:21,06,12,1, 11.9,1,1, 9.510, 10561.778, 197.848, 52670.628 21/05/12,20:15:21,07,12,1, 11.9,1,1, 9.510, 10561.797, 197.857, 52670.639 21/05/12,20:15:21,08,12,1, 11.9,1,1, 9.510, 10561.792, 197.863, 52670.658 21/05/12,20:15:21,09,12,1, 11.9,1,1, 9.510, 10561.810, 197.856, 52670.662 21/05/12,20:15:21,10,12,1, 11.9,1,1, 9.510, 10561.780, 197.863, 52670.596 21/05/12,20:15:21,11,12,1, 11.9,1,1, 9.510, 10561.821, 197.872, 52670.615 21/05/12,20:15:21,12,12,1, 11.9,1,1, 9.510, 10561.789, 197.878, 52670.672 21/05/12,20:15:21,13,12,1, 11.9,1,1, 9.510, 10561.800, 197.868, 52670.621 21/05/12,20:15:21,14,12,1, 11.9,1,1, 9.510, 10561.797, 197.889, 52670.624 21/05/12,20:15:21,15,12,1, 11.9,1,1, 9.510, 10561.780, 197.869, 52670.620 21/05/12,20:15:21,16,12,1, 11.9,1,1, 9.510, 10561.765, 197.885, 52670.612 21/05/12,20:15:21,17,12,1, 11.9,1,1, 9.510, 10561.785, 197.877, 52670.636 21/05/12,20:15:21,18,12,1, 11.9,1,1, 9.510, 10561.777, 197.906, 52670.633 21/05/12,20:15:21,19,12,1, 11.9,1,1, 9.510, 10561.787, 197.868, 52670.640 21/05/12,20:15:22,00,12,1, 11.8,1,1, 9.512, 10561.782, 197.868, 52670.640 21/05/12,20:15:22,01,12,1, 11.8,1,1, 9.512, 10561.804, 197.875, 52670.735 21/05/12,20:15:22,02,12,1, 11.8,1,1, 9.512, 10561.777, 197.875, 52670.677 21/05/12,20:15:22,03,12,1, 11.8,1,1, 9.512, 10561.823, 197.865, 52670.628 21/05/12,20:15:22,04,12,1, 11.8,1,1, 9.512, 10561.804, 197.902, 52670.647 21/05/12,20:15:22,05,12,1, 11.8,1,1, 9.512, 10561.785, 197.897, 52670.644 21/05/12,20:15:22,06,12,1, 11.8,1,1, 9.512, 10561.788, 197.880, 52670.640 21/05/12,20:15:22,07,12,1, 11.8,1,1, 9.512, 10561.769, 197.909, 52670.683 21/05/12,20:15:22,08,12,1, 11.8,1,1, 9.512, 10561.765, 197.882, 52670.622 21/05/12,20:15:22,09,12,1, 11.8,1,1, 9.512, 10561.762, 197.871, 52670.357 21/05/12,20:15:22,10,12,1, 11.8,1,1, 9.512, 10561.714, 197.909, 52670.676 21/05/12,20:15:22,11,12,1, 11.8,1,1, 9.512, 10561.763, 197.895, 52670.678 21/05/12,20:15:22,12,12,1, 11.8,1,1, 9.512, 10561.741, 197.908, 52670.648 21/05/12,20:15:22,13,12,1, 11.8,1,1, 9.512, 10561.755, 197.921, 52670.766 21/05/12,20:15:22,14,12,1, 11.8,1,1, 9.512, 10561.782, 197.889, 52670.545 21/05/12,20:15:22,15,12,1, 11.8,1,1, 9.512, 10561.774, 197.931, 52670.584 21/05/12,20:15:22,16,12,1, 11.8,1,1, 9.512, 10561.787, 197.905, 52670.588 21/05/12,20:15:22,17,12,1, 11.8,1,1, 9.512, 10561.787, 197.900, 52670.606 21/05/12,20:15:22,18,12,1, 11.8,1,1, 9.512, 10561.765, 197.918, 52670.619 21/05/12,20:15:22,19,12,1, 11.8,1,1, 9.512, 10561.786, 197.923, 52670.597 21/05/12,20:15:23,00,12,1, 11.9,1,1, 9.514, 10561.782, 197.923, 52670.597 21/05/12,20:15:23,01,12,1, 11.9,1,1, 9.514, 10561.763, 197.917, 52670.602 21/05/12,20:15:23,02,12,1, 11.9,1,1, 9.514, 10561.771, 197.902, 52670.609 21/05/12,20:15:23,03,12,1, 11.9,1,1, 9.514, 10561.781, 197.922, 52670.644 21/05/12,20:15:23,04,12,1, 11.9,1,1, 9.514, 10561.771, 197.895, 52670.617 21/05/12,20:15:23,05,12,1, 11.9,1,1, 9.514, 10561.762, 197.921, 52670.652 21/05/12,20:15:23,06,12,1, 11.9,1,1, 9.514, 10561.766, 197.936, 52670.623 21/05/12,20:15:23,07,12,1, 11.9,1,1, 9.514, 10561.774, 197.935, 52670.635 21/05/12,20:15:23,08,12,1, 11.9,1,1, 9.514, 10561.764, 197.927, 52670.656 21/05/12,20:15:23,09,12,1, 11.9,1,1, 9.514, 10561.785, 197.939, 52670.669 21/05/12,20:15:23,10,12,1, 11.9,1,1, 9.514, 10561.779, 197.927, 52670.644 21/05/12,20:15:23,11,12,1, 11.9,1,1, 9.514, 10561.780, 197.927, 52670.577 21/05/12,20:15:23,12,12,1, 11.9,1,1, 9.514, 10561.771, 197.932, 52670.629 21/05/12,20:15:23,13,12,1, 11.9,1,1, 9.514, 10561.770, 197.897, 52670.597 21/05/12,20:15:23,14,12,1, 11.9,1,1, 9.514, 10561.755, 197.927, 52670.599 21/05/12,20:15:23,15,12,1, 11.9,1,1, 9.514, 10561.758, 197.921, 52670.594 21/05/12,20:15:23,16,12,1, 11.9,1,1, 9.514, 10561.752, 197.941, 52670.611 21/05/12,20:15:23,17,12,1, 11.9,1,1, 9.514, 10561.782, 197.958, 52670.607 21/05/12,20:15:23,18,12,1, 11.9,1,1, 9.514, 10561.773, 197.952, 52670.631 21/05/12,20:15:23,19,12,1, 11.9,1,1, 9.514, 10561.787, 197.951, 52670.656 21/05/12,20:15:24,00,12,1, 11.8,1,1, 9.514, 10561.782, 197.951, 52670.656 21/05/12,20:15:24,01,12,1, 11.8,1,1, 9.514, 10561.772, 197.943, 52670.639 21/05/12,20:15:24,02,12,1, 11.8,1,1, 9.514, 10561.744, 197.971, 52670.615 21/05/12,20:15:24,03,12,1, 11.8,1,1, 9.514, 10561.758, 197.947, 52670.609 21/05/12,20:15:24,04,12,1, 11.8,1,1, 9.514, 10561.746, 197.961, 52670.638 21/05/12,20:15:24,05,12,1, 11.8,1,1, 9.514, 10561.766, 197.961, 52670.633 21/05/12,20:15:24,06,12,1, 11.8,1,1, 9.514, 10561.775, 197.962, 52670.631 21/05/12,20:15:24,07,12,1, 11.8,1,1, 9.514, 10561.739, 197.976, 52670.814 21/05/12,20:15:24,08,12,1, 11.8,1,1, 9.514, 10561.752, 197.965, 52670.727 21/05/12,20:15:24,09,12,1, 11.8,1,1, 9.514, 10561.758, 197.961, 52670.661 21/05/12,20:15:24,10,12,1, 11.8,1,1, 9.514, 10561.761, 197.975, 52670.643 21/05/12,20:15:24,11,12,1, 11.8,1,1, 9.514, 10561.758, 197.957, 52670.597 21/05/12,20:15:24,12,12,1, 11.8,1,1, 9.514, 10561.758, 197.981, 52670.641 21/05/12,20:15:24,13,12,1, 11.8,1,1, 9.514, 10561.749, 198.000, 52670.622 21/05/12,20:15:24,14,12,1, 11.8,1,1, 9.514, 10561.759, 197.976, 52670.602 21/05/12,20:15:24,15,12,1, 11.8,1,1, 9.514, 10561.786, 197.977, 52670.608 21/05/12,20:15:24,16,12,1, 11.8,1,1, 9.514, 10561.770, 197.974, 52670.633 21/05/12,20:15:24,17,12,1, 11.8,1,1, 9.514, 10561.767, 197.961, 52670.622 21/05/12,20:15:24,18,12,1, 11.8,1,1, 9.514, 10561.769, 197.983, 52670.605 21/05/12,20:15:24,19,12,1, 11.8,1,1, 9.514, 10561.747, 197.995, 52670.659 21/05/12,20:15:25,00,12,1, 11.8,1,1, 9.516, 10561.740, 197.995, 52670.659 21/05/12,20:15:25,01,12,1, 11.8,1,1, 9.516, 10561.758, 197.996, 52670.626 21/05/12,20:15:25,02,12,1, 11.8,1,1, 9.516, 10561.742, 197.987, 52670.616 21/05/12,20:15:25,03,12,1, 11.8,1,1, 9.516, 10561.747, 197.985, 52670.587 21/05/12,20:15:25,04,12,1, 11.8,1,1, 9.516, 10561.730, 197.987, 52670.612 21/05/12,20:15:25,05,12,1, 11.8,1,1, 9.516, 10561.753, 197.998, 52670.651 21/05/12,20:15:25,06,12,1, 11.8,1,1, 9.516, 10561.743, 198.002, 52670.664 21/05/12,20:15:25,07,12,1, 11.8,1,1, 9.516, 10561.742, 197.997, 52670.620 21/05/12,20:15:25,08,12,1, 11.8,1,1, 9.516, 10561.737, 197.995, 52670.677 21/05/12,20:15:25,09,12,1, 11.8,1,1, 9.516, 10561.745, 197.997, 52670.638 21/05/12,20:15:25,10,12,1, 11.8,1,1, 9.516, 10561.736, 198.020, 52670.665 21/05/12,20:15:25,11,12,1, 11.8,1,1, 9.516, 10561.737, 198.000, 52670.600 21/05/12,20:15:25,12,12,1, 11.8,1,1, 9.516, 10561.758, 198.014, 52670.661 21/05/12,20:15:25,13,12,1, 11.8,1,1, 9.516, 10561.758, 198.009, 52670.651 21/05/12,20:15:25,14,12,1, 11.8,1,1, 9.516, 10561.734, 197.995, 52670.669 21/05/12,20:15:25,15,12,1, 11.8,1,1, 9.516, 10561.754, 198.001, 52670.663 21/05/12,20:15:25,16,12,1, 11.8,1,1, 9.516, 10561.758, 198.003, 52670.627 21/05/12,20:15:25,17,12,1, 11.8,1,1, 9.516, 10561.739, 197.993, 52670.683 21/05/12,20:15:25,18,12,1, 11.8,1,1, 9.516, 10561.755, 197.992, 52670.667 21/05/12,20:15:25,19,12,1, 11.8,1,1, 9.516, 10561.768, 198.029, 52670.640 21/05/12,20:15:26,00,12,1, 11.9,1,1, 9.513, 10561.765, 198.029, 52670.640 21/05/12,20:15:26,01,12,1, 11.9,1,1, 9.513, 10561.784, 198.015, 52670.654 21/05/12,20:15:26,02,12,1, 11.9,1,1, 9.513, 10561.771, 198.008, 52670.639 21/05/12,20:15:26,03,12,1, 11.9,1,1, 9.513, 10561.763, 198.008, 52670.656 21/05/12,20:15:26,04,12,1, 11.9,1,1, 9.513, 10561.750, 198.021, 52670.649 21/05/12,20:15:26,05,12,1, 11.9,1,1, 9.513, 10561.770, 198.020, 52670.666 21/05/12,20:15:26,06,12,1, 11.9,1,1, 9.513, 10561.748, 198.037, 52670.725 21/05/12,20:15:26,07,12,1, 11.9,1,1, 9.513, 10561.767, 198.006, 52670.679 21/05/12,20:15:26,08,12,1, 11.9,1,1, 9.513, 10561.742, 198.040, 52670.713 21/05/12,20:15:26,09,12,1, 11.9,1,1, 9.513, 10561.739, 198.028, 52670.664 21/05/12,20:15:26,10,12,1, 11.9,1,1, 9.513, 10561.794, 198.014, 52670.617 21/05/12,20:15:26,11,12,1, 11.9,1,1, 9.513, 10561.731, 198.040, 52670.662 21/05/12,20:15:26,12,12,1, 11.9,1,1, 9.513, 10561.757, 198.020, 52670.709 21/05/12,20:15:26,13,12,1, 11.9,1,1, 9.513, 10561.764, 198.007, 52670.698 21/05/12,20:15:26,14,12,1, 11.9,1,1, 9.513, 10561.759, 198.025, 52670.679 21/05/12,20:15:26,15,12,1, 11.9,1,1, 9.513, 10561.777, 198.055, 52670.689 21/05/12,20:15:26,16,12,1, 11.9,1,1, 9.513, 10561.761, 198.011, 52670.668 21/05/12,20:15:26,17,12,1, 11.9,1,1, 9.513, 10561.765, 198.001, 52670.680 21/05/12,20:15:26,18,12,1, 11.9,1,1, 9.513, 10561.769, 198.007, 52670.654 21/05/12,20:15:26,19,12,1, 11.9,1,1, 9.513, 10561.774, 198.035, 52670.655 21/05/12,20:15:27,00,12,1, 11.8,1,1, 9.509, 10561.774, 198.035, 52670.655 21/05/12,20:15:27,01,12,1, 11.8,1,1, 9.509, 10561.754, 198.046, 52670.665 21/05/12,20:15:27,02,12,1, 11.8,1,1, 9.509, 10561.753, 198.032, 52670.683 21/05/12,20:15:27,03,12,1, 11.8,1,1, 9.509, 10561.748, 198.058, 52670.727 21/05/12,20:15:27,04,12,1, 11.8,1,1, 9.509, 10561.759, 198.048, 52670.708 21/05/12,20:15:27,05,12,1, 11.8,1,1, 9.509, 10561.742, 198.055, 52670.648 21/05/12,20:15:27,06,12,1, 11.8,1,1, 9.509, 10561.750, 198.045, 52670.661 21/05/12,20:15:27,07,12,1, 11.8,1,1, 9.509, 10561.771, 198.057, 52670.671 21/05/12,20:15:27,08,12,1, 11.8,1,1, 9.509, 10561.768, 198.052, 52670.705 21/05/12,20:15:27,09,12,1, 11.8,1,1, 9.509, 10561.756, 198.075, 52670.671 21/05/12,20:15:27,10,12,1, 11.8,1,1, 9.509, 10561.759, 198.068, 52670.672 21/05/12,20:15:27,11,12,1, 11.8,1,1, 9.509, 10561.743, 198.079, 52670.641 21/05/12,20:15:27,12,12,1, 11.8,1,1, 9.509, 10561.755, 198.080, 52670.693 21/05/12,20:15:27,13,12,1, 11.8,1,1, 9.509, 10561.759, 198.061, 52670.645 21/05/12,20:15:27,14,12,1, 11.8,1,1, 9.509, 10561.732, 198.048, 52670.651 21/05/12,20:15:27,15,12,1, 11.8,1,1, 9.509, 10561.750, 198.072, 52670.697 21/05/12,20:15:27,16,12,1, 11.8,1,1, 9.509, 10561.753, 198.083, 52670.668 21/05/12,20:15:27,17,12,1, 11.8,1,1, 9.509, 10561.736, 198.060, 52670.669 21/05/12,20:15:27,18,12,1, 11.8,1,1, 9.509, 10561.740, 198.060, 52670.671 21/05/12,20:15:27,19,12,1, 11.8,1,1, 9.509, 10561.750, 198.056, 52670.668 21/05/12,20:15:28,00,12,1, 11.9,1,1, 9.513, 10561.749, 198.056, 52670.668 21/05/12,20:15:28,01,12,1, 11.9,1,1, 9.513, 10561.737, 198.073, 52670.677 21/05/12,20:15:28,02,12,1, 11.9,1,1, 9.513, 10561.727, 198.059, 52670.664 21/05/12,20:15:28,03,12,1, 11.9,1,1, 9.513, 10561.720, 198.067, 52670.653 21/05/12,20:15:28,04,12,1, 11.9,1,1, 9.513, 10561.737, 198.087, 52670.618 21/05/12,20:15:28,05,12,1, 11.9,1,1, 9.513, 10561.707, 198.057, 52670.623 21/05/12,20:15:28,06,12,1, 11.9,1,1, 9.513, 10561.710, 198.069, 52670.643 21/05/12,20:15:28,07,12,1, 11.9,1,1, 9.513, 10561.721, 198.082, 52670.645 21/05/12,20:15:28,08,12,1, 11.9,1,1, 9.513, 10561.732, 198.070, 52670.654 21/05/12,20:15:28,09,12,1, 11.9,1,1, 9.513, 10561.734, 198.078, 52670.642 21/05/12,20:15:28,10,12,1, 11.9,1,1, 9.513, 10561.726, 198.075, 52670.667 21/05/12,20:15:28,11,12,1, 11.9,1,1, 9.513, 10561.724, 198.055, 52670.643 21/05/12,20:15:28,12,12,1, 11.9,1,1, 9.513, 10561.732, 198.074, 52670.660 21/05/12,20:15:28,13,12,1, 11.9,1,1, 9.513, 10561.716, 198.084, 52670.675 21/05/12,20:15:28,14,12,1, 11.9,1,1, 9.513, 10561.705, 198.098, 52670.667 21/05/12,20:15:28,15,12,1, 11.9,1,1, 9.513, 10561.721, 198.105, 52670.639 21/05/12,20:15:28,16,12,1, 11.9,1,1, 9.513, 10561.740, 198.087, 52670.629 21/05/12,20:15:28,17,12,1, 11.9,1,1, 9.513, 10561.715, 198.084, 52670.628 21/05/12,20:15:28,18,12,1, 11.9,1,1, 9.513, 10561.698, 198.097, 52670.628 21/05/12,20:15:28,19,12,1, 11.9,1,1, 9.513, 10561.711, 198.100, 52670.615 21/05/12,20:15:29,00,12,1, 11.9,1,1, 9.510, 10561.707, 198.100, 52670.615 21/05/12,20:15:29,01,12,1, 11.9,1,1, 9.510, 10561.738, 198.099, 52670.655 21/05/12,20:15:29,02,12,1, 11.9,1,1, 9.510, 10561.706, 198.077, 52670.663 21/05/12,20:15:29,03,12,1, 11.9,1,1, 9.510, 10561.688, 198.073, 52670.689 21/05/12,20:15:29,04,12,1, 11.9,1,1, 9.510, 10561.713, 198.104, 52670.675 21/05/12,20:15:29,05,12,1, 11.9,1,1, 9.510, 10561.684, 198.090, 52670.624 21/05/12,20:15:29,06,12,1, 11.9,1,1, 9.510, 10561.710, 198.096, 52670.640 21/05/12,20:15:29,07,12,1, 11.9,1,1, 9.510, 10561.703, 198.111, 52670.602 21/05/12,20:15:29,08,12,1, 11.9,1,1, 9.510, 10561.696, 198.097, 52670.690 21/05/12,20:15:29,09,12,1, 11.9,1,1, 9.510, 10561.699, 198.103, 52670.696 21/05/12,20:15:29,10,12,1, 11.9,1,1, 9.510, 10561.725, 198.108, 52670.680 21/05/12,20:15:29,11,12,1, 11.9,1,1, 9.510, 10561.709, 198.103, 52670.648 21/05/12,20:15:29,12,12,1, 11.9,1,1, 9.510, 10561.682, 198.094, 52670.696 21/05/12,20:15:29,13,12,1, 11.9,1,1, 9.510, 10561.697, 198.101, 52670.652 21/05/12,20:15:29,14,12,1, 11.9,1,1, 9.510, 10561.700, 198.116, 52670.699 21/05/12,20:15:29,15,12,1, 11.9,1,1, 9.510, 10561.692, 198.092, 52670.658 21/05/12,20:15:29,16,12,1, 11.9,1,1, 9.510, 10561.689, 198.115, 52670.643 21/05/12,20:15:29,17,12,1, 11.9,1,1, 9.510, 10561.713, 198.105, 52670.691 21/05/12,20:15:29,18,12,1, 11.9,1,1, 9.510, 10561.688, 198.102, 52670.685 21/05/12,20:15:29,19,12,1, 11.9,1,1, 9.510, 10561.694, 198.123, 52670.669 21/05/12,20:15:30,00,12,1, 11.9,1,1, 9.514, 10561.690, 198.123, 52670.669 21/05/12,20:15:30,01,12,1, 11.9,1,1, 9.514, 10561.722, 198.101, 52670.623 21/05/12,20:15:30,02,12,1, 11.9,1,1, 9.514, 10561.709, 198.113, 52670.654 21/05/12,20:15:30,03,12,1, 11.9,1,1, 9.514, 10561.700, 198.101, 52670.645 21/05/12,20:15:30,04,12,1, 11.9,1,1, 9.514, 10561.706, 198.123, 52670.640 21/05/12,20:15:30,05,12,1, 11.9,1,1, 9.514, 10561.704, 198.119, 52670.672 21/05/12,20:15:30,06,12,1, 11.9,1,1, 9.514, 10561.707, 198.104, 52670.637 21/05/12,20:15:30,07,12,1, 11.9,1,1, 9.514, 10561.694, 198.083, 52670.629 21/05/12,20:15:30,08,12,1, 11.9,1,1, 9.514, 10561.704, 198.113, 52670.605 21/05/12,20:15:30,09,12,1, 11.9,1,1, 9.514, 10561.699, 198.106, 52670.620 21/05/12,20:15:30,10,12,1, 11.9,1,1, 9.514, 10561.690, 198.115, 52670.656 21/05/12,20:15:30,11,12,1, 11.9,1,1, 9.514, 10561.688, 198.109, 52670.646 21/05/12,20:15:30,12,12,1, 11.9,1,1, 9.514, 10561.705, 198.108, 52670.448 21/05/12,20:15:30,13,12,1, 11.9,1,1, 9.514, 10561.704, 198.108, 52670.639 21/05/12,20:15:30,14,12,1, 11.9,1,1, 9.514, 10561.685, 198.116, 52670.674 21/05/12,20:15:30,15,12,1, 11.9,1,1, 9.514, 10561.683, 198.115, 52670.663 21/05/12,20:15:30,16,12,1, 11.9,1,1, 9.514, 10561.696, 198.122, 52670.628 21/05/12,20:15:30,17,12,1, 11.9,1,1, 9.514, 10561.680, 198.109, 52670.618 21/05/12,20:15:30,18,12,1, 11.9,1,1, 9.514, 10561.694, 198.099, 52670.654 21/05/12,20:15:30,19,12,1, 11.9,1,1, 9.514, 10561.706, 198.118, 52670.636 21/05/12,20:15:31,00,11,1, 11.8,1,1, 9.510, 10561.699, 198.118, 52670.636 21/05/12,20:15:31,01,11,1, 11.8,1,1, 9.510, 10561.699, 198.146, 52670.729 21/05/12,20:15:31,02,11,1, 11.8,1,1, 9.510, 10561.688, 198.100, 52670.674 21/05/12,20:15:31,03,11,1, 11.8,1,1, 9.510, 10561.699, 198.115, 52670.638 21/05/12,20:15:31,04,11,1, 11.8,1,1, 9.510, 10561.679, 198.137, 52670.651 21/05/12,20:15:31,05,11,1, 11.8,1,1, 9.510, 10561.665, 198.145, 52670.622 21/05/12,20:15:31,06,11,1, 11.8,1,1, 9.510, 10561.646, 198.125, 52670.610 21/05/12,20:15:31,07,11,1, 11.8,1,1, 9.510, 10561.669, 198.138, 52670.635 21/05/12,20:15:31,08,11,1, 11.8,1,1, 9.510, 10561.675, 198.155, 52670.648 21/05/12,20:15:31,09,11,1, 11.8,1,1, 9.510, 10561.695, 198.140, 52670.625 21/05/12,20:15:31,10,11,1, 11.8,1,1, 9.510, 10561.690, 198.159, 52670.703 21/05/12,20:15:31,11,11,1, 11.8,1,1, 9.510, 10561.694, 198.159, 52670.566 21/05/12,20:15:31,12,11,1, 11.8,1,1, 9.510, 10561.688, 198.172, 52670.669 21/05/12,20:15:31,13,11,1, 11.8,1,1, 9.510, 10561.701, 198.164, 52670.653 21/05/12,20:15:31,14,11,1, 11.8,1,1, 9.510, 10561.677, 198.149, 52670.646 21/05/12,20:15:31,15,11,1, 11.8,1,1, 9.510, 10561.675, 198.140, 52670.628 21/05/12,20:15:31,16,11,1, 11.8,1,1, 9.510, 10561.661, 198.156, 52670.660 21/05/12,20:15:31,17,11,1, 11.8,1,1, 9.510, 10561.688, 198.149, 52670.638 21/05/12,20:15:31,18,11,1, 11.8,1,1, 9.510, 10561.702, 198.157, 52670.661 21/05/12,20:15:31,19,11,1, 11.8,1,1, 9.510, 10561.682, 198.126, 52670.631 21/05/12,20:15:32,00,10,1, 11.8,1,1, 9.513, 10561.682, 198.126, 52670.631 21/05/12,20:15:32,01,10,1, 11.8,1,1, 9.513, 10561.660, 198.155, 52670.652 21/05/12,20:15:32,02,10,1, 11.8,1,1, 9.513, 10561.701, 198.173, 52670.651 21/05/12,20:15:32,03,10,1, 11.8,1,1, 9.513, 10561.706, 198.160, 52670.638 21/05/12,20:15:32,04,10,1, 11.8,1,1, 9.513, 10561.690, 198.152, 52670.623 21/05/12,20:15:32,05,10,1, 11.8,1,1, 9.513, 10561.686, 198.157, 52670.621 21/05/12,20:15:32,06,10,1, 11.8,1,1, 9.513, 10561.694, 198.179, 52670.695 21/05/12,20:15:32,07,10,1, 11.8,1,1, 9.513, 10561.659, 198.160, 52670.732 21/05/12,20:15:32,08,10,1, 11.8,1,1, 9.513, 10561.704, 198.158, 52670.634 21/05/12,20:15:32,09,10,1, 11.8,1,1, 9.513, 10561.695, 198.186, 52670.669 21/05/12,20:15:32,10,10,1, 11.8,1,1, 9.513, 10561.699, 198.159, 52670.608 21/05/12,20:15:32,11,10,1, 11.8,1,1, 9.513, 10561.679, 198.164, 52670.685 21/05/12,20:15:32,12,10,1, 11.8,1,1, 9.513, 10561.689, 198.168, 52670.646 21/05/12,20:15:32,13,10,1, 11.8,1,1, 9.513, 10561.696, 198.162, 52670.623 21/05/12,20:15:32,14,10,1, 11.8,1,1, 9.513, 10561.681, 198.163, 52670.636 21/05/12,20:15:32,15,10,1, 11.8,1,1, 9.513, 10561.681, 198.159, 52670.624 21/05/12,20:15:32,16,10,1, 11.8,1,1, 9.513, 10561.705, 198.149, 52670.650 21/05/12,20:15:32,17,10,1, 11.8,1,1, 9.513, 10561.700, 198.174, 52670.672 21/05/12,20:15:32,18,10,1, 11.8,1,1, 9.513, 10561.698, 198.193, 52670.714 21/05/12,20:15:32,19,10,1, 11.8,1,1, 9.513, 10561.678, 198.199, 52670.657 21/05/12,20:15:33,00,10,1, 11.9,1,1, 9.506, 10561.674, 198.199, 52670.657 21/05/12,20:15:33,01,10,1, 11.9,1,1, 9.506, 10561.686, 198.194, 52670.636 21/05/12,20:15:33,02,10,1, 11.9,1,1, 9.506, 10561.673, 198.197, 52670.664 21/05/12,20:15:33,03,10,1, 11.9,1,1, 9.506, 10561.691, 198.230, 52670.695 21/05/12,20:15:33,04,10,1, 11.9,1,1, 9.506, 10561.672, 198.219, 52670.607 21/05/12,20:15:33,05,10,1, 11.9,1,1, 9.506, 10561.697, 198.207, 52670.630 21/05/12,20:15:33,06,10,1, 11.9,1,1, 9.506, 10561.663, 198.191, 52670.650 21/05/12,20:15:33,07,10,1, 11.9,1,1, 9.506, 10561.681, 198.210, 52670.675 21/05/12,20:15:33,08,10,1, 11.9,1,1, 9.506, 10561.690, 198.224, 52670.649 21/05/12,20:15:33,09,10,1, 11.9,1,1, 9.506, 10561.680, 198.183, 52670.660 21/05/12,20:15:33,10,10,1, 11.9,1,1, 9.506, 10561.677, 198.191, 52670.650 21/05/12,20:15:33,11,10,1, 11.9,1,1, 9.506, 10561.680, 198.211, 52670.661 21/05/12,20:15:33,12,10,1, 11.9,1,1, 9.506, 10561.695, 198.219, 52670.735 21/05/12,20:15:33,13,10,1, 11.9,1,1, 9.506, 10561.686, 198.198, 52670.671 21/05/12,20:15:33,14,10,1, 11.9,1,1, 9.506, 10561.692, 198.226, 52670.651 21/05/12,20:15:33,15,10,1, 11.9,1,1, 9.506, 10561.696, 198.187, 52670.652 21/05/12,20:15:33,16,10,1, 11.9,1,1, 9.506, 10561.688, 198.204, 52670.684 21/05/12,20:15:33,17,10,1, 11.9,1,1, 9.506, 10561.677, 198.206, 52670.659 21/05/12,20:15:33,18,10,1, 11.9,1,1, 9.506, 10561.679, 198.209, 52670.697 21/05/12,20:15:33,19,10,1, 11.9,1,1, 9.506, 10561.690, 198.178, 52670.650 21/05/12,20:15:34,00,11,1, 11.9,1,1, 9.510, 10561.682, 198.178, 52670.650 21/05/12,20:15:34,01,11,1, 11.9,1,1, 9.510, 10561.698, 198.216, 52670.650 21/05/12,20:15:34,02,11,1, 11.9,1,1, 9.510, 10561.708, 198.213, 52670.661 21/05/12,20:15:34,03,11,1, 11.9,1,1, 9.510, 10561.662, 198.207, 52670.614 21/05/12,20:15:34,04,11,1, 11.9,1,1, 9.510, 10561.666, 198.206, 52670.603 21/05/12,20:15:34,05,11,1, 11.9,1,1, 9.510, 10561.691, 198.233, 52670.676 21/05/12,20:15:34,06,11,1, 11.9,1,1, 9.510, 10561.701, 198.218, 52670.640 21/05/12,20:15:34,07,11,1, 11.9,1,1, 9.510, 10561.687, 198.222, 52670.610 21/05/12,20:15:34,08,11,1, 11.9,1,1, 9.510, 10561.698, 198.240, 52670.683 21/05/12,20:15:34,09,11,1, 11.9,1,1, 9.510, 10561.683, 198.226, 52670.609 21/05/12,20:15:34,10,11,1, 11.9,1,1, 9.510, 10561.679, 198.234, 52670.608 21/05/12,20:15:34,11,11,1, 11.9,1,1, 9.510, 10561.685, 198.229, 52670.644 21/05/12,20:15:34,12,11,1, 11.9,1,1, 9.510, 10561.706, 198.269, 52670.684 21/05/12,20:15:34,13,11,1, 11.9,1,1, 9.510, 10561.692, 198.216, 52670.674 21/05/12,20:15:34,14,11,1, 11.9,1,1, 9.510, 10561.686, 198.231, 52670.677 21/05/12,20:15:34,15,11,1, 11.9,1,1, 9.510, 10561.701, 198.234, 52670.632 21/05/12,20:15:34,16,11,1, 11.9,1,1, 9.510, 10561.682, 198.233, 52670.663 21/05/12,20:15:34,17,11,1, 11.9,1,1, 9.510, 10561.667, 198.239, 52670.688 21/05/12,20:15:34,18,11,1, 11.9,1,1, 9.510, 10561.686, 198.245, 52670.669 21/05/12,20:15:34,19,11,1, 11.9,1,1, 9.510, 10561.688, 198.213, 52670.676 21/05/12,20:15:35,00,11,1, 11.9,1,1, 9.510, 10561.682, 198.213, 52670.676 21/05/12,20:15:35,01,11,1, 11.9,1,1, 9.510, 10561.712, 198.259, 52670.694 21/05/12,20:15:35,02,11,1, 11.9,1,1, 9.510, 10561.669, 198.260, 52670.685 21/05/12,20:15:35,03,11,1, 11.9,1,1, 9.510, 10561.659, 198.244, 52670.688 21/05/12,20:15:35,04,11,1, 11.9,1,1, 9.510, 10561.685, 198.269, 52670.654 21/05/12,20:15:35,05,11,1, 11.9,1,1, 9.510, 10561.675, 198.277, 52670.719 21/05/12,20:15:35,06,11,1, 11.9,1,1, 9.510, 10561.659, 198.234, 52670.696 21/05/12,20:15:35,07,11,1, 11.9,1,1, 9.510, 10561.674, 198.246, 52670.718 21/05/12,20:15:35,08,11,1, 11.9,1,1, 9.510, 10561.687, 198.234, 52670.700 21/05/12,20:15:35,09,11,1, 11.9,1,1, 9.510, 10561.713, 198.267, 52670.685 21/05/12,20:15:35,10,11,1, 11.9,1,1, 9.510, 10561.701, 198.252, 52670.750 21/05/12,20:15:35,11,11,1, 11.9,1,1, 9.510, 10561.676, 198.260, 52670.712 21/05/12,20:15:35,12,11,1, 11.9,1,1, 9.510, 10561.685, 198.247, 52670.716 21/05/12,20:15:35,13,11,1, 11.9,1,1, 9.510, 10561.678, 198.281, 52670.710 21/05/12,20:15:35,14,11,1, 11.9,1,1, 9.510, 10561.677, 198.271, 52670.685 21/05/12,20:15:35,15,11,1, 11.9,1,1, 9.510, 10561.694, 198.284, 52670.706 21/05/12,20:15:35,16,11,1, 11.9,1,1, 9.510, 10561.684, 198.280, 52670.647 21/05/12,20:15:35,17,11,1, 11.9,1,1, 9.510, 10561.700, 198.277, 52670.641 21/05/12,20:15:35,18,11,1, 11.9,1,1, 9.510, 10561.719, 198.270, 52670.683 21/05/12,20:15:35,19,11,1, 11.9,1,1, 9.510, 10561.709, 198.281, 52670.677 21/05/12,20:15:36,00,11,1, 11.8,1,1, 9.511, 10561.707, 198.281, 52670.677 21/05/12,20:15:36,01,11,1, 11.8,1,1, 9.511, 10561.675, 198.263, 52670.659 21/05/12,20:15:36,02,11,1, 11.8,1,1, 9.511, 10561.715, 198.304, 52670.655 21/05/12,20:15:36,03,11,1, 11.8,1,1, 9.511, 10561.689, 198.293, 52670.690 21/05/12,20:15:36,04,11,1, 11.8,1,1, 9.511, 10561.687, 198.268, 52670.685 21/05/12,20:15:36,05,11,1, 11.8,1,1, 9.511, 10561.703, 198.284, 52670.636 21/05/12,20:15:36,06,11,1, 11.8,1,1, 9.511, 10561.689, 198.284, 52670.672 21/05/12,20:15:36,07,11,1, 11.8,1,1, 9.511, 10561.696, 198.317, 52670.703 21/05/12,20:15:36,08,11,1, 11.8,1,1, 9.511, 10561.680, 198.322, 52670.690 21/05/12,20:15:36,09,11,1, 11.8,1,1, 9.511, 10561.721, 198.314, 52670.651 21/05/12,20:15:36,10,11,1, 11.8,1,1, 9.511, 10561.688, 198.300, 52670.650 21/05/12,20:15:36,11,11,1, 11.8,1,1, 9.511, 10561.688, 198.307, 52670.677 21/05/12,20:15:36,12,11,1, 11.8,1,1, 9.511, 10561.699, 198.315, 52670.683 21/05/12,20:15:36,13,11,1, 11.8,1,1, 9.511, 10561.676, 198.305, 52670.598 21/05/12,20:15:36,14,11,1, 11.8,1,1, 9.511, 10561.722, 198.299, 52670.655 21/05/12,20:15:36,15,11,1, 11.8,1,1, 9.511, 10561.705, 198.301, 52670.634 21/05/12,20:15:36,16,11,1, 11.8,1,1, 9.511, 10561.683, 198.297, 52670.654 21/05/12,20:15:36,17,11,1, 11.8,1,1, 9.511, 10561.691, 198.293, 52670.681 21/05/12,20:15:36,18,11,1, 11.8,1,1, 9.511, 10561.694, 198.301, 52670.705 21/05/12,20:15:36,19,11,1, 11.8,1,1, 9.511, 10561.726, 198.323, 52670.679 21/05/12,20:15:37,00,10,1, 11.9,1,1, 9.509, 10561.724, 198.323, 52670.679 21/05/12,20:15:37,01,10,1, 11.9,1,1, 9.509, 10561.702, 198.308, 52670.716 21/05/12,20:15:37,02,10,1, 11.9,1,1, 9.509, 10561.714, 198.324, 52670.676 21/05/12,20:15:37,03,10,1, 11.9,1,1, 9.509, 10561.702, 198.313, 52670.696 21/05/12,20:15:37,04,10,1, 11.9,1,1, 9.509, 10561.699, 198.309, 52670.673 21/05/12,20:15:37,05,10,1, 11.9,1,1, 9.509, 10561.711, 198.336, 52670.692 21/05/12,20:15:37,06,10,1, 11.9,1,1, 9.509, 10561.684, 198.322, 52670.680 21/05/12,20:15:37,07,10,1, 11.9,1,1, 9.509, 10561.704, 198.319, 52670.711 21/05/12,20:15:37,08,10,1, 11.9,1,1, 9.509, 10561.673, 198.340, 52670.718 21/05/12,20:15:37,09,10,1, 11.9,1,1, 9.509, 10561.676, 198.319, 52670.664 21/05/12,20:15:37,10,10,1, 11.9,1,1, 9.509, 10561.697, 198.358, 52670.721 21/05/12,20:15:37,11,10,1, 11.9,1,1, 9.509, 10561.694, 198.362, 52670.657 21/05/12,20:15:37,12,10,1, 11.9,1,1, 9.509, 10561.695, 198.326, 52670.707 21/05/12,20:15:37,13,10,1, 11.9,1,1, 9.509, 10561.709, 198.331, 52670.686 21/05/12,20:15:37,14,10,1, 11.9,1,1, 9.509, 10561.686, 198.326, 52670.682 21/05/12,20:15:37,15,10,1, 11.9,1,1, 9.509, 10561.680, 198.351, 52670.675 21/05/12,20:15:37,16,10,1, 11.9,1,1, 9.509, 10561.709, 198.332, 52670.659 21/05/12,20:15:37,17,10,1, 11.9,1,1, 9.509, 10561.721, 198.322, 52670.679 21/05/12,20:15:37,18,10,1, 11.9,1,1, 9.509, 10561.695, 198.319, 52670.674 21/05/12,20:15:37,19,10,1, 11.9,1,1, 9.509, 10561.688, 198.333, 52670.714 21/05/12,20:15:38,00,10,1, 11.9,1,1, 9.510, 10561.682, 198.333, 52670.714 21/05/12,20:15:38,01,10,1, 11.9,1,1, 9.510, 10561.686, 198.357, 52670.686 21/05/12,20:15:38,02,10,1, 11.9,1,1, 9.510, 10561.707, 198.340, 52670.703 21/05/12,20:15:38,03,10,1, 11.9,1,1, 9.510, 10561.724, 198.360, 52670.688 21/05/12,20:15:38,04,10,1, 11.9,1,1, 9.510, 10561.711, 198.353, 52670.661 21/05/12,20:15:38,05,10,1, 11.9,1,1, 9.510, 10561.702, 198.340, 52670.666 21/05/12,20:15:38,06,10,1, 11.9,1,1, 9.510, 10561.715, 198.346, 52670.717 21/05/12,20:15:38,07,10,1, 11.9,1,1, 9.510, 10561.722, 198.337, 52670.700 21/05/12,20:15:38,08,10,1, 11.9,1,1, 9.510, 10561.689, 198.368, 52670.703 21/05/12,20:15:38,09,10,1, 11.9,1,1, 9.510, 10561.705, 198.363, 52670.700 21/05/12,20:15:38,10,10,1, 11.9,1,1, 9.510, 10561.687, 198.366, 52670.701 21/05/12,20:15:38,11,10,1, 11.9,1,1, 9.510, 10561.728, 198.343, 52670.709 21/05/12,20:15:38,12,10,1, 11.9,1,1, 9.510, 10561.703, 198.367, 52670.724 21/05/12,20:15:38,13,10,1, 11.9,1,1, 9.510, 10561.728, 198.347, 52670.727 21/05/12,20:15:38,14,10,1, 11.9,1,1, 9.510, 10561.706, 198.348, 52670.746 21/05/12,20:15:38,15,10,1, 11.9,1,1, 9.510, 10561.706, 198.362, 52670.697 21/05/12,20:15:38,16,10,1, 11.9,1,1, 9.510, 10561.686, 198.370, 52670.708 21/05/12,20:15:38,17,10,1, 11.9,1,1, 9.510, 10561.702, 198.369, 52670.716 21/05/12,20:15:38,18,10,1, 11.9,1,1, 9.510, 10561.714, 198.378, 52670.698 21/05/12,20:15:38,19,10,1, 11.9,1,1, 9.510, 10561.721, 198.345, 52670.692 21/05/12,20:15:39,00,10,1, 11.8,1,1, 9.508, 10561.715, 198.345, 52670.692 21/05/12,20:15:39,01,10,1, 11.8,1,1, 9.508, 10561.712, 198.378, 52670.712 21/05/12,20:15:39,02,10,1, 11.8,1,1, 9.508, 10561.710, 198.427, 52670.750 21/05/12,20:15:39,03,10,1, 11.8,1,1, 9.508, 10561.717, 198.392, 52670.705 21/05/12,20:15:39,04,10,1, 11.8,1,1, 9.508, 10561.720, 198.394, 52670.702 21/05/12,20:15:39,05,10,1, 11.8,1,1, 9.508, 10561.760, 198.414, 52670.688 21/05/12,20:15:39,06,10,1, 11.8,1,1, 9.508, 10561.718, 198.392, 52670.698 21/05/12,20:15:39,07,10,1, 11.8,1,1, 9.508, 10561.718, 198.399, 52670.686 21/05/12,20:15:39,08,10,1, 11.8,1,1, 9.508, 10561.718, 198.396, 52670.717 21/05/12,20:15:39,09,10,1, 11.8,1,1, 9.508, 10561.729, 198.407, 52670.717 21/05/12,20:15:39,10,10,1, 11.8,1,1, 9.508, 10561.718, 198.398, 52670.704 21/05/12,20:15:39,11,10,1, 11.8,1,1, 9.508, 10561.724, 198.397, 52670.630 21/05/12,20:15:39,12,10,1, 11.8,1,1, 9.508, 10561.725, 198.418, 52670.706 21/05/12,20:15:39,13,10,1, 11.8,1,1, 9.508, 10561.740, 198.382, 52670.683 21/05/12,20:15:39,14,10,1, 11.8,1,1, 9.508, 10561.750, 198.408, 52670.710 21/05/12,20:15:39,15,10,1, 11.8,1,1, 9.508, 10561.721, 198.405, 52670.709 21/05/12,20:15:39,16,10,1, 11.8,1,1, 9.508, 10561.732, 198.405, 52670.692 21/05/12,20:15:39,17,10,1, 11.8,1,1, 9.508, 10561.727, 198.407, 52670.707 21/05/12,20:15:39,18,10,1, 11.8,1,1, 9.508, 10561.739, 198.410, 52670.691 21/05/12,20:15:39,19,10,1, 11.8,1,1, 9.508, 10561.732, 198.424, 52670.717 21/05/12,20:15:40,00,10,1, 11.9,1,1, 9.509, 10561.732, 198.424, 52670.717 21/05/12,20:15:40,01,10,1, 11.9,1,1, 9.509, 10561.761, 198.430, 52670.709 21/05/12,20:15:40,02,10,1, 11.9,1,1, 9.509, 10561.728, 198.432, 52670.711 21/05/12,20:15:40,03,10,1, 11.9,1,1, 9.509, 10561.731, 198.420, 52670.689 21/05/12,20:15:40,04,10,1, 11.9,1,1, 9.509, 10561.710, 198.420, 52670.676 21/05/12,20:15:40,05,10,1, 11.9,1,1, 9.509, 10561.741, 198.427, 52670.722 21/05/12,20:15:40,06,10,1, 11.9,1,1, 9.509, 10561.725, 198.419, 52670.707 21/05/12,20:15:40,07,10,1, 11.9,1,1, 9.509, 10561.737, 198.426, 52670.636 21/05/12,20:15:40,08,10,1, 11.9,1,1, 9.509, 10561.744, 198.422, 52670.674 21/05/12,20:15:40,09,10,1, 11.9,1,1, 9.509, 10561.739, 198.416, 52670.678 21/05/12,20:15:40,10,10,1, 11.9,1,1, 9.509, 10561.761, 198.402, 52670.664 21/05/12,20:15:40,11,10,1, 11.9,1,1, 9.509, 10561.730, 198.405, 52670.717 21/05/12,20:15:40,12,10,1, 11.9,1,1, 9.509, 10561.737, 198.403, 52670.702 21/05/12,20:15:40,13,10,1, 11.9,1,1, 9.509, 10561.720, 198.453, 52670.688 21/05/12,20:15:40,14,10,1, 11.9,1,1, 9.509, 10561.728, 198.440, 52670.631 21/05/12,20:15:40,15,10,1, 11.9,1,1, 9.509, 10561.731, 198.450, 52670.679 21/05/12,20:15:40,16,10,1, 11.9,1,1, 9.509, 10561.706, 198.449, 52670.710 21/05/12,20:15:40,17,10,1, 11.9,1,1, 9.509, 10561.732, 198.450, 52670.683 21/05/12,20:15:40,18,10,1, 11.9,1,1, 9.509, 10561.733, 198.438, 52670.682 21/05/12,20:15:40,19,10,1, 11.9,1,1, 9.509, 10561.731, 198.436, 52670.706 21/05/12,20:15:41,00,10,1, 11.9,1,1, 9.509, 10561.724, 198.436, 52670.706 21/05/12,20:15:41,01,10,1, 11.9,1,1, 9.509, 10561.757, 198.457, 52670.712 21/05/12,20:15:41,02,10,1, 11.9,1,1, 9.509, 10561.760, 198.439, 52670.677 21/05/12,20:15:41,03,10,1, 11.9,1,1, 9.509, 10561.741, 198.455, 52670.709 21/05/12,20:15:41,04,10,1, 11.9,1,1, 9.509, 10561.732, 198.436, 52670.696 21/05/12,20:15:41,05,10,1, 11.9,1,1, 9.509, 10561.760, 198.469, 52670.704 21/05/12,20:15:41,06,10,1, 11.9,1,1, 9.509, 10561.736, 198.466, 52670.695 21/05/12,20:15:41,07,10,1, 11.9,1,1, 9.509, 10561.763, 198.473, 52670.673 21/05/12,20:15:41,08,10,1, 11.9,1,1, 9.509, 10561.716, 198.440, 52670.705 21/05/12,20:15:41,09,10,1, 11.9,1,1, 9.509, 10561.717, 198.445, 52670.685 21/05/12,20:15:41,10,10,1, 11.9,1,1, 9.509, 10561.732, 198.474, 52670.684 21/05/12,20:15:41,11,10,1, 11.9,1,1, 9.509, 10561.755, 198.460, 52670.620 21/05/12,20:15:41,12,10,1, 11.9,1,1, 9.509, 10561.732, 198.438, 52670.685 21/05/12,20:15:41,13,10,1, 11.9,1,1, 9.509, 10561.719, 198.463, 52670.734 21/05/12,20:15:41,14,10,1, 11.9,1,1, 9.509, 10561.744, 198.449, 52670.714 21/05/12,20:15:41,15,10,1, 11.9,1,1, 9.509, 10561.737, 198.460, 52670.697 21/05/12,20:15:41,16,10,1, 11.9,1,1, 9.509, 10561.759, 198.457, 52670.724 21/05/12,20:15:41,17,10,1, 11.9,1,1, 9.509, 10561.731, 198.472, 52670.822 21/05/12,20:15:41,18,10,1, 11.9,1,1, 9.509, 10561.771, 198.436, 52670.675 21/05/12,20:15:41,19,10,1, 11.9,1,1, 9.509, 10561.775, 198.438, 52670.672 21/05/12,20:15:42,00,10,1, 11.8,1,1, 9.506, 10561.774, 198.438, 52670.672 21/05/12,20:15:42,01,10,1, 11.8,1,1, 9.506, 10561.735, 198.480, 52670.653 21/05/12,20:15:42,02,10,1, 11.8,1,1, 9.506, 10561.790, 198.475, 52670.563 21/05/12,20:15:42,03,10,1, 11.8,1,1, 9.506, 10561.778, 198.489, 52670.672 21/05/12,20:15:42,04,10,1, 11.8,1,1, 9.506, 10561.736, 198.468, 52670.664 21/05/12,20:15:42,05,10,1, 11.8,1,1, 9.506, 10561.746, 198.466, 52670.683 21/05/12,20:15:42,06,10,1, 11.8,1,1, 9.506, 10561.768, 198.476, 52670.672 21/05/12,20:15:42,07,10,1, 11.8,1,1, 9.506, 10561.763, 198.489, 52670.707 21/05/12,20:15:42,08,10,1, 11.8,1,1, 9.506, 10561.778, 198.463, 52670.696 21/05/12,20:15:42,09,10,1, 11.8,1,1, 9.506, 10561.755, 198.455, 52670.698 21/05/12,20:15:42,10,10,1, 11.8,1,1, 9.506, 10561.741, 198.488, 52670.711 21/05/12,20:15:42,11,10,1, 11.8,1,1, 9.506, 10561.749, 198.480, 52670.727 21/05/12,20:15:42,12,10,1, 11.8,1,1, 9.506, 10561.752, 198.492, 52670.728 21/05/12,20:15:42,13,10,1, 11.8,1,1, 9.506, 10561.754, 198.485, 52670.687 21/05/12,20:15:42,14,10,1, 11.8,1,1, 9.506, 10561.747, 198.480, 52670.690 21/05/12,20:15:42,15,10,1, 11.8,1,1, 9.506, 10561.770, 198.488, 52670.693 21/05/12,20:15:42,16,10,1, 11.8,1,1, 9.506, 10561.759, 198.490, 52670.735 21/05/12,20:15:42,17,10,1, 11.8,1,1, 9.506, 10561.724, 198.498, 52670.858 21/05/12,20:15:42,18,10,1, 11.8,1,1, 9.506, 10561.759, 198.488, 52670.717 21/05/12,20:15:42,19,10,1, 11.8,1,1, 9.506, 10561.746, 198.492, 52670.665 21/05/12,20:15:43,00,10,1, 11.9,1,1, 9.510, 10561.740, 198.492, 52670.665 21/05/12,20:15:43,01,10,1, 11.9,1,1, 9.510, 10561.768, 198.514, 52670.701 21/05/12,20:15:43,02,10,1, 11.9,1,1, 9.510, 10561.744, 198.484, 52670.719 21/05/12,20:15:43,03,10,1, 11.9,1,1, 9.510, 10561.757, 198.489, 52670.735 21/05/12,20:15:43,04,10,1, 11.9,1,1, 9.510, 10561.758, 198.495, 52670.670 21/05/12,20:15:43,05,10,1, 11.9,1,1, 9.510, 10561.762, 198.488, 52670.676 21/05/12,20:15:43,06,10,1, 11.9,1,1, 9.510, 10561.753, 198.502, 52670.703 21/05/12,20:15:43,07,10,1, 11.9,1,1, 9.510, 10561.773, 198.518, 52670.714 21/05/12,20:15:43,08,10,1, 11.9,1,1, 9.510, 10561.760, 198.521, 52670.682 21/05/12,20:15:43,09,10,1, 11.9,1,1, 9.510, 10561.784, 198.499, 52670.713 21/05/12,20:15:43,10,10,1, 11.9,1,1, 9.510, 10561.756, 198.513, 52670.702 21/05/12,20:15:43,11,10,1, 11.9,1,1, 9.510, 10561.718, 198.518, 52670.610 21/05/12,20:15:43,12,10,1, 11.9,1,1, 9.510, 10561.734, 198.532, 52670.643 21/05/12,20:15:43,13,10,1, 11.9,1,1, 9.510, 10561.752, 198.506, 52670.690 21/05/12,20:15:43,14,10,1, 11.9,1,1, 9.510, 10561.754, 198.516, 52670.658 21/05/12,20:15:43,15,10,1, 11.9,1,1, 9.510, 10561.732, 198.510, 52670.676 21/05/12,20:15:43,16,10,1, 11.9,1,1, 9.510, 10561.755, 198.522, 52670.664 21/05/12,20:15:43,17,10,1, 11.9,1,1, 9.510, 10561.755, 198.545, 52670.660 21/05/12,20:15:43,18,10,1, 11.9,1,1, 9.510, 10561.735, 198.490, 52670.681 21/05/12,20:15:43,19,10,1, 11.9,1,1, 9.510, 10561.755, 198.519, 52670.645 21/05/12,20:15:44,00,10,1, 11.9,1,1, 9.506, 10561.749, 198.519, 52670.645 21/05/12,20:15:44,01,10,1, 11.9,1,1, 9.506, 10561.760, 198.513, 52670.660 21/05/12,20:15:44,02,10,1, 11.9,1,1, 9.506, 10561.760, 198.543, 52670.667 21/05/12,20:15:44,03,10,1, 11.9,1,1, 9.506, 10561.779, 198.516, 52670.672 21/05/12,20:15:44,04,10,1, 11.9,1,1, 9.506, 10561.768, 198.512, 52670.675 21/05/12,20:15:44,05,10,1, 11.9,1,1, 9.506, 10561.751, 198.510, 52670.636 21/05/12,20:15:44,06,10,1, 11.9,1,1, 9.506, 10561.751, 198.521, 52670.655 21/05/12,20:15:44,07,10,1, 11.9,1,1, 9.506, 10561.765, 198.527, 52670.714 21/05/12,20:15:44,08,10,1, 11.9,1,1, 9.506, 10561.746, 198.520, 52670.715 21/05/12,20:15:44,09,10,1, 11.9,1,1, 9.506, 10561.770, 198.500, 52670.648 21/05/12,20:15:44,10,10,1, 11.9,1,1, 9.506, 10561.777, 198.527, 52670.679 21/05/12,20:15:44,11,10,1, 11.9,1,1, 9.506, 10561.756, 198.541, 52670.671 21/05/12,20:15:44,12,10,1, 11.9,1,1, 9.506, 10561.750, 198.528, 52670.695 21/05/12,20:15:44,13,10,1, 11.9,1,1, 9.506, 10561.783, 198.535, 52670.736 21/05/12,20:15:44,14,10,1, 11.9,1,1, 9.506, 10561.805, 198.519, 52670.505 21/05/12,20:15:44,15,10,1, 11.9,1,1, 9.506, 10561.750, 198.542, 52670.716 21/05/12,20:15:44,16,10,1, 11.9,1,1, 9.506, 10561.748, 198.556, 52670.688 21/05/12,20:15:44,17,10,1, 11.9,1,1, 9.506, 10561.762, 198.546, 52670.689 21/05/12,20:15:44,18,10,1, 11.9,1,1, 9.506, 10561.761, 198.537, 52670.689 21/05/12,20:15:44,19,10,1, 11.9,1,1, 9.506, 10561.769, 198.526, 52670.675 21/05/12,20:15:45,00,10,1, 11.8,1,1, 9.505, 10561.765, 198.526, 52670.675 21/05/12,20:15:45,01,10,1, 11.8,1,1, 9.505, 10561.761, 198.532, 52670.702 21/05/12,20:15:45,02,10,1, 11.8,1,1, 9.505, 10561.766, 198.532, 52670.707 21/05/12,20:15:45,03,10,1, 11.8,1,1, 9.505, 10561.762, 198.527, 52670.718 21/05/12,20:15:45,04,10,1, 11.8,1,1, 9.505, 10561.761, 198.530, 52670.676 21/05/12,20:15:45,05,10,1, 11.8,1,1, 9.505, 10561.734, 198.525, 52670.710 21/05/12,20:15:45,06,10,1, 11.8,1,1, 9.505, 10561.758, 198.544, 52670.716 21/05/12,20:15:45,07,10,1, 11.8,1,1, 9.505, 10561.752, 198.556, 52670.720 21/05/12,20:15:45,08,10,1, 11.8,1,1, 9.505, 10561.753, 198.561, 52670.659 21/05/12,20:15:45,09,10,1, 11.8,1,1, 9.505, 10561.769, 198.553, 52670.723 21/05/12,20:15:45,10,10,1, 11.8,1,1, 9.505, 10561.746, 198.562, 52670.750 21/05/12,20:15:45,11,10,1, 11.8,1,1, 9.505, 10561.770, 198.554, 52670.720 21/05/12,20:15:45,12,10,1, 11.8,1,1, 9.505, 10561.761, 198.566, 52670.719 21/05/12,20:15:45,13,10,1, 11.8,1,1, 9.505, 10561.767, 198.571, 52670.706 21/05/12,20:15:45,14,10,1, 11.8,1,1, 9.505, 10561.763, 198.571, 52670.687 21/05/12,20:15:45,15,10,1, 11.8,1,1, 9.505, 10561.758, 198.552, 52670.665 21/05/12,20:15:45,16,10,1, 11.8,1,1, 9.505, 10561.771, 198.560, 52670.704 21/05/12,20:15:45,17,10,1, 11.8,1,1, 9.505, 10561.781, 198.566, 52670.694 21/05/12,20:15:45,18,10,1, 11.8,1,1, 9.505, 10561.787, 198.555, 52670.704 21/05/12,20:15:45,19,10,1, 11.8,1,1, 9.505, 10561.766, 198.577, 52670.678 21/05/12,20:15:46,00,10,1, 11.9,1,1, 9.508, 10561.765, 198.577, 52670.678 21/05/12,20:15:46,01,10,1, 11.9,1,1, 9.508, 10561.755, 198.585, 52670.708 21/05/12,20:15:46,02,10,1, 11.9,1,1, 9.508, 10561.742, 198.585, 52670.687 21/05/12,20:15:46,03,10,1, 11.9,1,1, 9.508, 10561.767, 198.553, 52670.693 21/05/12,20:15:46,04,10,1, 11.9,1,1, 9.508, 10561.754, 198.579, 52670.725 21/05/12,20:15:46,05,10,1, 11.9,1,1, 9.508, 10561.756, 198.578, 52670.697 21/05/12,20:15:46,06,10,1, 11.9,1,1, 9.508, 10561.775, 198.597, 52670.710 21/05/12,20:15:46,07,10,1, 11.9,1,1, 9.508, 10561.761, 198.578, 52670.654 21/05/12,20:15:46,08,10,1, 11.9,1,1, 9.508, 10561.762, 198.578, 52670.703 21/05/12,20:15:46,09,10,1, 11.9,1,1, 9.508, 10561.788, 198.593, 52670.708 21/05/12,20:15:46,10,10,1, 11.9,1,1, 9.508, 10561.768, 198.547, 52670.644 21/05/12,20:15:46,11,10,1, 11.9,1,1, 9.508, 10561.768, 198.565, 52670.678 21/05/12,20:15:46,12,10,1, 11.9,1,1, 9.508, 10561.769, 198.598, 52670.733 21/05/12,20:15:46,13,10,1, 11.9,1,1, 9.508, 10561.758, 198.590, 52670.673 21/05/12,20:15:46,14,10,1, 11.9,1,1, 9.508, 10561.792, 198.594, 52670.757 21/05/12,20:15:46,15,10,1, 11.9,1,1, 9.508, 10561.755, 198.581, 52670.711 21/05/12,20:15:46,16,10,1, 11.9,1,1, 9.508, 10561.790, 198.585, 52670.794 21/05/12,20:15:46,17,10,1, 11.9,1,1, 9.508, 10561.772, 198.598, 52670.793 21/05/12,20:15:46,18,10,1, 11.9,1,1, 9.508, 10561.779, 198.619, 52670.728 21/05/12,20:15:46,19,10,1, 11.9,1,1, 9.508, 10561.783, 198.589, 52670.700 21/05/12,20:15:47,00,10,1, 11.9,1,1, 9.506, 10561.782, 198.589, 52670.700 21/05/12,20:15:47,01,10,1, 11.9,1,1, 9.506, 10561.769, 198.614, 52670.674 21/05/12,20:15:47,02,10,1, 11.9,1,1, 9.506, 10561.767, 198.586, 52670.680 21/05/12,20:15:47,03,10,1, 11.9,1,1, 9.506, 10561.763, 198.616, 52670.679 21/05/12,20:15:47,04,10,1, 11.9,1,1, 9.506, 10561.770, 198.624, 52670.734 21/05/12,20:15:47,05,10,1, 11.9,1,1, 9.506, 10561.758, 198.612, 52670.681 21/05/12,20:15:47,06,10,1, 11.9,1,1, 9.506, 10561.765, 198.611, 52670.702 21/05/12,20:15:47,07,10,1, 11.9,1,1, 9.506, 10561.764, 198.586, 52670.721 21/05/12,20:15:47,08,10,1, 11.9,1,1, 9.506, 10561.763, 198.598, 52670.693 21/05/12,20:15:47,09,10,1, 11.9,1,1, 9.506, 10561.776, 198.605, 52670.642 21/05/12,20:15:47,10,10,1, 11.9,1,1, 9.506, 10561.748, 198.629, 52670.728 21/05/12,20:15:47,11,10,1, 11.9,1,1, 9.506, 10561.764, 198.618, 52670.745 21/05/12,20:15:47,12,10,1, 11.9,1,1, 9.506, 10561.727, 198.621, 52670.737 21/05/12,20:15:47,13,10,1, 11.9,1,1, 9.506, 10561.753, 198.595, 52670.701 21/05/12,20:15:47,14,10,1, 11.9,1,1, 9.506, 10561.772, 198.605, 52670.684 21/05/12,20:15:47,15,10,1, 11.9,1,1, 9.506, 10561.773, 198.618, 52670.727 21/05/12,20:15:47,16,10,1, 11.9,1,1, 9.506, 10561.776, 198.632, 52670.709 21/05/12,20:15:47,17,10,1, 11.9,1,1, 9.506, 10561.772, 198.634, 52670.775 21/05/12,20:15:47,18,10,1, 11.9,1,1, 9.506, 10561.771, 198.633, 52670.732 21/05/12,20:15:47,19,10,1, 11.9,1,1, 9.506, 10561.770, 198.635, 52670.718 21/05/12,20:15:48,00,10,1, 11.9,1,1, 9.510, 10561.765, 198.635, 52670.718 21/05/12,20:15:48,01,10,1, 11.9,1,1, 9.510, 10561.792, 198.644, 52670.735 21/05/12,20:15:48,02,10,1, 11.9,1,1, 9.510, 10561.764, 198.629, 52670.724 21/05/12,20:15:48,03,10,1, 11.9,1,1, 9.510, 10561.775, 198.576, 52670.727 21/05/12,20:15:48,04,10,1, 11.9,1,1, 9.510, 10561.756, 198.635, 52670.681 21/05/12,20:15:48,05,10,1, 11.9,1,1, 9.510, 10561.772, 198.657, 52670.730 21/05/12,20:15:48,06,10,1, 11.9,1,1, 9.510, 10561.787, 198.640, 52670.715 21/05/12,20:15:48,07,10,1, 11.9,1,1, 9.510, 10561.776, 198.620, 52670.745 21/05/12,20:15:48,08,10,1, 11.9,1,1, 9.510, 10561.783, 198.609, 52670.720 21/05/12,20:15:48,09,10,1, 11.9,1,1, 9.510, 10561.778, 198.654, 52670.749 21/05/12,20:15:48,10,10,1, 11.9,1,1, 9.510, 10561.782, 198.666, 52670.761 21/05/12,20:15:48,11,10,1, 11.9,1,1, 9.510, 10561.775, 198.627, 52670.700 21/05/12,20:15:48,12,10,1, 11.9,1,1, 9.510, 10561.782, 198.638, 52670.713 21/05/12,20:15:48,13,10,1, 11.9,1,1, 9.510, 10561.784, 198.656, 52670.770 21/05/12,20:15:48,14,10,1, 11.9,1,1, 9.510, 10561.776, 198.649, 52670.756 21/05/12,20:15:48,15,10,1, 11.9,1,1, 9.510, 10561.784, 198.654, 52670.771 21/05/12,20:15:48,16,10,1, 11.9,1,1, 9.510, 10561.764, 198.645, 52671.048 21/05/12,20:15:48,17,10,1, 11.9,1,1, 9.510, 10561.808, 198.660, 52670.803 21/05/12,20:15:48,18,10,1, 11.9,1,1, 9.510, 10561.814, 198.655, 52670.775 21/05/12,20:15:48,19,10,1, 11.9,1,1, 9.510, 10561.757, 198.653, 52671.017 21/05/12,20:15:49,00,10,1, 11.9,1,1, 9.504, 10561.749, 198.653, 52671.017 21/05/12,20:15:49,01,10,1, 11.9,1,1, 9.504, 10561.797, 198.651, 52670.748 21/05/12,20:15:49,02,10,1, 11.9,1,1, 9.504, 10561.797, 198.678, 52670.769 21/05/12,20:15:49,03,10,1, 11.9,1,1, 9.504, 10561.782, 198.658, 52670.718 21/05/12,20:15:49,04,10,1, 11.9,1,1, 9.504, 10561.812, 198.639, 52670.712 21/05/12,20:15:49,05,10,1, 11.9,1,1, 9.504, 10561.783, 198.669, 52670.730 21/05/12,20:15:49,06,10,1, 11.9,1,1, 9.504, 10561.818, 198.698, 52670.763 21/05/12,20:15:49,07,10,1, 11.9,1,1, 9.504, 10561.797, 198.662, 52670.739 21/05/12,20:15:49,08,10,1, 11.9,1,1, 9.504, 10561.797, 198.652, 52670.702 21/05/12,20:15:49,09,10,1, 11.9,1,1, 9.504, 10561.804, 198.675, 52670.742 21/05/12,20:15:49,10,10,1, 11.9,1,1, 9.504, 10561.814, 198.695, 52670.770 21/05/12,20:15:49,11,10,1, 11.9,1,1, 9.504, 10561.762, 198.667, 52670.476 21/05/12,20:15:49,12,10,1, 11.9,1,1, 9.504, 10561.819, 198.667, 52670.820 21/05/12,20:15:49,13,10,1, 11.9,1,1, 9.504, 10561.853, 198.666, 52670.728 21/05/12,20:15:49,14,10,1, 11.9,1,1, 9.504, 10561.842, 198.673, 52670.720 21/05/12,20:15:49,15,10,1, 11.9,1,1, 9.504, 10561.804, 198.695, 52670.713 21/05/12,20:15:49,16,10,1, 11.9,1,1, 9.504, 10561.840, 198.667, 52670.729 21/05/12,20:15:49,17,10,1, 11.9,1,1, 9.504, 10561.783, 198.687, 52670.750 21/05/12,20:15:49,18,10,1, 11.9,1,1, 9.504, 10561.809, 198.691, 52670.741 21/05/12,20:15:49,19,10,1, 11.9,1,1, 9.504, 10561.821, 198.716, 52670.738 21/05/12,20:15:50,00,11,1, 11.8,1,1, 9.505, 10561.816, 198.716, 52670.738 21/05/12,20:15:50,01,11,1, 11.8,1,1, 9.505, 10561.782, 198.676, 52670.746 21/05/12,20:15:50,02,11,1, 11.8,1,1, 9.505, 10561.828, 198.693, 52670.763 21/05/12,20:15:50,03,11,1, 11.8,1,1, 9.505, 10561.804, 198.695, 52670.744 21/05/12,20:15:50,04,11,1, 11.8,1,1, 9.505, 10561.812, 198.718, 52670.746 21/05/12,20:15:50,05,11,1, 11.8,1,1, 9.505, 10561.838, 198.717, 52670.749 21/05/12,20:15:50,06,11,1, 11.8,1,1, 9.505, 10561.841, 198.706, 52670.763 21/05/12,20:15:50,07,11,1, 11.8,1,1, 9.505, 10561.821, 198.692, 52670.770 21/05/12,20:15:50,08,11,1, 11.8,1,1, 9.505, 10561.829, 198.687, 52670.702 21/05/12,20:15:50,09,11,1, 11.8,1,1, 9.505, 10561.845, 198.701, 52670.754 21/05/12,20:15:50,10,11,1, 11.8,1,1, 9.505, 10561.813, 198.724, 52670.716 21/05/12,20:15:50,11,11,1, 11.8,1,1, 9.505, 10561.875, 198.716, 52670.750 21/05/12,20:15:50,12,11,1, 11.8,1,1, 9.505, 10561.856, 198.717, 52670.696 21/05/12,20:15:50,13,11,1, 11.8,1,1, 9.505, 10561.870, 198.745, 52670.718 21/05/12,20:15:50,14,11,1, 11.8,1,1, 9.505, 10561.826, 198.719, 52670.686 21/05/12,20:15:50,15,11,1, 11.8,1,1, 9.505, 10561.857, 198.736, 52670.735 21/05/12,20:15:50,16,11,1, 11.8,1,1, 9.505, 10561.843, 198.730, 52670.735 21/05/12,20:15:50,17,11,1, 11.8,1,1, 9.505, 10561.839, 198.724, 52670.725 21/05/12,20:15:50,18,11,1, 11.8,1,1, 9.505, 10561.845, 198.728, 52670.733 21/05/12,20:15:50,19,11,1, 11.8,1,1, 9.505, 10561.797, 198.783, 52670.945 21/05/12,20:15:51,00,10,1, 11.8,1,1, 9.506, 10561.790, 198.783, 52670.945 21/05/12,20:15:51,01,10,1, 11.8,1,1, 9.506, 10561.842, 198.737, 52670.774 21/05/12,20:15:51,02,10,1, 11.8,1,1, 9.506, 10561.831, 198.734, 52670.754 21/05/12,20:15:51,03,10,1, 11.8,1,1, 9.506, 10561.828, 198.752, 52670.739 21/05/12,20:15:51,04,10,1, 11.8,1,1, 9.506, 10561.834, 198.756, 52670.740 21/05/12,20:15:51,05,10,1, 11.8,1,1, 9.506, 10561.843, 198.774, 52670.730 21/05/12,20:15:51,06,10,1, 11.8,1,1, 9.506, 10561.858, 198.744, 52670.713 21/05/12,20:15:51,07,10,1, 11.8,1,1, 9.506, 10561.847, 198.751, 52670.726 21/05/12,20:15:51,08,10,1, 11.8,1,1, 9.506, 10561.847, 198.757, 52670.764 21/05/12,20:15:51,09,10,1, 11.8,1,1, 9.506, 10561.872, 198.769, 52670.762 21/05/12,20:15:51,10,10,1, 11.8,1,1, 9.506, 10561.836, 198.752, 52670.731 21/05/12,20:15:51,11,10,1, 11.8,1,1, 9.506, 10561.871, 198.756, 52670.715 21/05/12,20:15:51,12,10,1, 11.8,1,1, 9.506, 10561.848, 198.762, 52670.737 21/05/12,20:15:51,13,10,1, 11.8,1,1, 9.506, 10561.846, 198.759, 52670.694 21/05/12,20:15:51,14,10,1, 11.8,1,1, 9.506, 10561.862, 198.763, 52670.751 21/05/12,20:15:51,15,10,1, 11.8,1,1, 9.506, 10561.823, 198.768, 52670.803 21/05/12,20:15:51,16,10,1, 11.8,1,1, 9.506, 10561.840, 198.775, 52670.922 21/05/12,20:15:51,17,10,1, 11.8,1,1, 9.506, 10561.860, 198.752, 52670.698 21/05/12,20:15:51,18,10,1, 11.8,1,1, 9.506, 10561.816, 198.770, 52670.698 21/05/12,20:15:51,19,10,1, 11.8,1,1, 9.506, 10561.819, 198.778, 52670.513 21/05/12,20:15:52,00,10,1, 11.9,1,1, 9.505, 10561.816, 198.778, 52670.513 21/05/12,20:15:52,01,10,1, 11.9,1,1, 9.505, 10561.875, 198.791, 52670.736 21/05/12,20:15:52,02,10,1, 11.9,1,1, 9.505, 10561.861, 198.791, 52670.753 21/05/12,20:15:52,03,10,1, 11.9,1,1, 9.505, 10561.865, 198.799, 52670.746 21/05/12,20:15:52,04,10,1, 11.9,1,1, 9.505, 10561.847, 198.800, 52670.706 21/05/12,20:15:52,05,10,1, 11.9,1,1, 9.505, 10561.853, 198.822, 52670.767 21/05/12,20:15:52,06,10,1, 11.9,1,1, 9.505, 10561.861, 198.787, 52670.763 21/05/12,20:15:52,07,10,1, 11.9,1,1, 9.505, 10561.849, 198.805, 52670.745 21/05/12,20:15:52,08,10,1, 11.9,1,1, 9.505, 10561.858, 198.833, 52670.797 21/05/12,20:15:52,09,10,1, 11.9,1,1, 9.505, 10561.863, 198.810, 52670.770 21/05/12,20:15:52,10,10,1, 11.9,1,1, 9.505, 10561.849, 198.826, 52670.765 21/05/12,20:15:52,11,10,1, 11.9,1,1, 9.505, 10561.875, 198.809, 52670.785 21/05/12,20:15:52,12,10,1, 11.9,1,1, 9.505, 10561.877, 198.786, 52670.738 21/05/12,20:15:52,13,10,1, 11.9,1,1, 9.505, 10561.865, 198.797, 52670.737 21/05/12,20:15:52,14,10,1, 11.9,1,1, 9.505, 10561.892, 198.817, 52670.762 21/05/12,20:15:52,15,10,1, 11.9,1,1, 9.505, 10561.879, 198.822, 52670.762 21/05/12,20:15:52,16,10,1, 11.9,1,1, 9.505, 10561.878, 198.800, 52670.725 21/05/12,20:15:52,17,10,1, 11.9,1,1, 9.505, 10561.876, 198.838, 52670.713 21/05/12,20:15:52,18,10,1, 11.9,1,1, 9.505, 10561.882, 198.841, 52670.745 21/05/12,20:15:52,19,10,1, 11.9,1,1, 9.505, 10561.892, 198.822, 52670.724 21/05/12,20:15:53,00,10,1, 11.9,1,1, 9.510, 10561.891, 198.822, 52670.724 21/05/12,20:15:53,01,10,1, 11.9,1,1, 9.510, 10561.899, 198.843, 52670.761 21/05/12,20:15:53,02,10,1, 11.9,1,1, 9.510, 10561.886, 198.823, 52670.748 21/05/12,20:15:53,03,10,1, 11.9,1,1, 9.510, 10561.895, 198.835, 52670.758 21/05/12,20:15:53,04,10,1, 11.9,1,1, 9.510, 10561.902, 198.844, 52670.761 21/05/12,20:15:53,05,10,1, 11.9,1,1, 9.510, 10561.878, 198.838, 52670.766 21/05/12,20:15:53,06,10,1, 11.9,1,1, 9.510, 10561.889, 198.836, 52670.758 21/05/12,20:15:53,07,10,1, 11.9,1,1, 9.510, 10561.879, 198.846, 52670.773 21/05/12,20:15:53,08,10,1, 11.9,1,1, 9.510, 10561.861, 198.844, 52670.749 21/05/12,20:15:53,09,10,1, 11.9,1,1, 9.510, 10561.905, 198.871, 52670.758 21/05/12,20:15:53,10,10,1, 11.9,1,1, 9.510, 10561.898, 198.852, 52670.736 21/05/12,20:15:53,11,10,1, 11.9,1,1, 9.510, 10561.893, 198.833, 52670.738 21/05/12,20:15:53,12,10,1, 11.9,1,1, 9.510, 10561.906, 198.854, 52670.779 21/05/12,20:15:53,13,10,1, 11.9,1,1, 9.510, 10561.888, 198.856, 52670.797 21/05/12,20:15:53,14,10,1, 11.9,1,1, 9.510, 10561.886, 198.858, 52670.790 21/05/12,20:15:53,15,10,1, 11.9,1,1, 9.510, 10561.894, 198.845, 52670.749 21/05/12,20:15:53,16,10,1, 11.9,1,1, 9.510, 10561.910, 198.864, 52670.758 21/05/12,20:15:53,17,10,1, 11.9,1,1, 9.510, 10561.904, 198.836, 52670.812 21/05/12,20:15:53,18,10,1, 11.9,1,1, 9.510, 10561.906, 198.849, 52670.820 21/05/12,20:15:53,19,10,1, 11.9,1,1, 9.510, 10561.912, 198.862, 52670.770 21/05/12,20:15:54,00,11,1, 11.9,1,1, 9.505, 10561.907, 198.862, 52670.770 21/05/12,20:15:54,01,11,1, 11.9,1,1, 9.505, 10561.896, 198.870, 52670.749 21/05/12,20:15:54,02,11,1, 11.9,1,1, 9.505, 10561.886, 198.858, 52670.765 21/05/12,20:15:54,03,11,1, 11.9,1,1, 9.505, 10561.922, 198.886, 52670.794 21/05/12,20:15:54,04,11,1, 11.9,1,1, 9.505, 10561.911, 198.886, 52670.787 21/05/12,20:15:54,05,11,1, 11.9,1,1, 9.505, 10561.895, 198.868, 52670.819 21/05/12,20:15:54,06,11,1, 11.9,1,1, 9.505, 10561.901, 198.892, 52670.804 21/05/12,20:15:54,07,11,1, 11.9,1,1, 9.505, 10561.913, 198.909, 52670.795 21/05/12,20:15:54,08,11,1, 11.9,1,1, 9.505, 10561.908, 198.915, 52670.818 21/05/12,20:15:54,09,11,1, 11.9,1,1, 9.505, 10561.927, 198.908, 52670.797 21/05/12,20:15:54,10,11,1, 11.9,1,1, 9.505, 10561.906, 198.893, 52670.807 21/05/12,20:15:54,11,11,1, 11.9,1,1, 9.505, 10561.933, 198.906, 52670.759 21/05/12,20:15:54,12,11,1, 11.9,1,1, 9.505, 10561.918, 198.927, 52670.772 21/05/12,20:15:54,13,11,1, 11.9,1,1, 9.505, 10561.917, 198.921, 52670.805 21/05/12,20:15:54,14,11,1, 11.9,1,1, 9.505, 10561.915, 198.907, 52670.813 21/05/12,20:15:54,15,11,1, 11.9,1,1, 9.505, 10561.908, 198.915, 52670.804 21/05/12,20:15:54,16,11,1, 11.9,1,1, 9.505, 10561.927, 198.919, 52670.746 21/05/12,20:15:54,17,11,1, 11.9,1,1, 9.505, 10561.915, 198.938, 52670.787 21/05/12,20:15:54,18,11,1, 11.9,1,1, 9.505, 10561.920, 198.950, 52670.758 21/05/12,20:15:54,19,11,1, 11.9,1,1, 9.505, 10561.899, 198.948, 52670.796 21/05/12,20:15:55,00,11,1, 11.9,1,1, 9.510, 10561.899, 198.948, 52670.796 21/05/12,20:15:55,01,11,1, 11.9,1,1, 9.510, 10561.932, 198.960, 52670.787 21/05/12,20:15:55,02,11,1, 11.9,1,1, 9.510, 10561.920, 198.941, 52670.795 21/05/12,20:15:55,03,11,1, 11.9,1,1, 9.510, 10561.957, 198.941, 52670.812 21/05/12,20:15:55,04,11,1, 11.9,1,1, 9.510, 10561.959, 198.932, 52670.807 21/05/12,20:15:55,05,11,1, 11.9,1,1, 9.510, 10561.932, 198.952, 52670.771 21/05/12,20:15:55,06,11,1, 11.9,1,1, 9.510, 10561.959, 198.963, 52670.794 21/05/12,20:15:55,07,11,1, 11.9,1,1, 9.510, 10561.942, 198.977, 52670.782 21/05/12,20:15:55,08,11,1, 11.9,1,1, 9.510, 10561.938, 198.974, 52670.811 21/05/12,20:15:55,09,11,1, 11.9,1,1, 9.510, 10561.957, 198.954, 52670.794 21/05/12,20:15:55,10,11,1, 11.9,1,1, 9.510, 10561.941, 198.975, 52670.801 21/05/12,20:15:55,11,11,1, 11.9,1,1, 9.510, 10561.970, 198.962, 52670.717 21/05/12,20:15:55,12,11,1, 11.9,1,1, 9.510, 10561.942, 198.968, 52670.777 21/05/12,20:15:55,13,11,1, 11.9,1,1, 9.510, 10561.945, 198.959, 52670.788 21/05/12,20:15:55,14,11,1, 11.9,1,1, 9.510, 10561.950, 198.964, 52670.799 21/05/12,20:15:55,15,11,1, 11.9,1,1, 9.510, 10561.956, 198.990, 52670.773 21/05/12,20:15:55,16,11,1, 11.9,1,1, 9.510, 10561.936, 198.970, 52670.775 21/05/12,20:15:55,17,11,1, 11.9,1,1, 9.510, 10561.919, 198.988, 52670.770 21/05/12,20:15:55,18,11,1, 11.9,1,1, 9.510, 10561.944, 198.982, 52670.812 21/05/12,20:15:55,19,11,1, 11.9,1,1, 9.510, 10561.952, 198.961, 52670.802 21/05/12,20:15:56,00,10,1, 11.9,1,1, 9.504, 10561.949, 198.961, 52670.802 21/05/12,20:15:56,01,10,1, 11.9,1,1, 9.504, 10562.008, 198.968, 52670.764 21/05/12,20:15:56,02,10,1, 11.9,1,1, 9.504, 10561.990, 198.966, 52670.755 21/05/12,20:15:56,03,10,1, 11.9,1,1, 9.504, 10561.986, 198.968, 52670.795 21/05/12,20:15:56,04,10,1, 11.9,1,1, 9.504, 10561.966, 198.975, 52670.784 21/05/12,20:15:56,05,10,1, 11.9,1,1, 9.504, 10561.968, 198.981, 52670.813 21/05/12,20:15:56,06,10,1, 11.9,1,1, 9.504, 10561.945, 198.964, 52670.797 21/05/12,20:15:56,07,10,1, 11.9,1,1, 9.504, 10561.945, 198.989, 52670.792 21/05/12,20:15:56,08,10,1, 11.9,1,1, 9.504, 10561.944, 199.015, 52670.753 21/05/12,20:15:56,09,10,1, 11.9,1,1, 9.504, 10561.967, 198.996, 52670.783 21/05/12,20:15:56,10,10,1, 11.9,1,1, 9.504, 10561.972, 199.007, 52670.800 21/05/12,20:15:56,11,10,1, 11.9,1,1, 9.504, 10561.963, 198.991, 52670.805 21/05/12,20:15:56,12,10,1, 11.9,1,1, 9.504, 10561.987, 199.013, 52670.775 21/05/12,20:15:56,13,10,1, 11.9,1,1, 9.504, 10561.972, 199.025, 52670.787 21/05/12,20:15:56,14,10,1, 11.9,1,1, 9.504, 10561.963, 199.028, 52670.820 21/05/12,20:15:56,15,10,1, 11.9,1,1, 9.504, 10561.952, 199.009, 52670.818 21/05/12,20:15:56,16,10,1, 11.9,1,1, 9.504, 10561.965, 199.041, 52670.792 21/05/12,20:15:56,17,10,1, 11.9,1,1, 9.504, 10561.979, 199.009, 52670.778 21/05/12,20:15:56,18,10,1, 11.9,1,1, 9.504, 10561.958, 199.030, 52670.818 21/05/12,20:15:56,19,10,1, 11.9,1,1, 9.504, 10561.962, 199.011, 52670.806 21/05/12,20:15:57,00,10,1, 11.9,1,1, 9.507, 10561.957, 199.011, 52670.806 21/05/12,20:15:57,01,10,1, 11.9,1,1, 9.507, 10561.978, 199.009, 52670.787 21/05/12,20:15:57,02,10,1, 11.9,1,1, 9.507, 10561.964, 199.023, 52670.788 21/05/12,20:15:57,03,10,1, 11.9,1,1, 9.507, 10561.960, 199.011, 52670.780 21/05/12,20:15:57,04,10,1, 11.9,1,1, 9.507, 10561.967, 199.025, 52670.783 21/05/12,20:15:57,05,10,1, 11.9,1,1, 9.507, 10561.979, 199.015, 52670.815 21/05/12,20:15:57,06,10,1, 11.9,1,1, 9.507, 10561.981, 199.023, 52670.761 21/05/12,20:15:57,07,10,1, 11.9,1,1, 9.507, 10561.981, 199.006, 52670.815 21/05/12,20:15:57,08,10,1, 11.9,1,1, 9.507, 10561.984, 199.016, 52670.826 21/05/12,20:15:57,09,10,1, 11.9,1,1, 9.507, 10561.980, 199.021, 52670.772 21/05/12,20:15:57,10,10,1, 11.9,1,1, 9.507, 10561.980, 199.016, 52670.793 21/05/12,20:15:57,11,10,1, 11.9,1,1, 9.507, 10561.990, 199.028, 52670.764 21/05/12,20:15:57,12,10,1, 11.9,1,1, 9.507, 10562.016, 199.023, 52670.795 21/05/12,20:15:57,13,10,1, 11.9,1,1, 9.507, 10561.947, 199.062, 52670.807 21/05/12,20:15:57,14,10,1, 11.9,1,1, 9.507, 10561.991, 199.027, 52670.758 21/05/12,20:15:57,15,10,1, 11.9,1,1, 9.507, 10561.983, 199.039, 52670.795 21/05/12,20:15:57,16,10,1, 11.9,1,1, 9.507, 10561.979, 199.032, 52670.795 21/05/12,20:15:57,17,10,1, 11.9,1,1, 9.507, 10561.980, 199.062, 52670.792 21/05/12,20:15:57,18,10,1, 11.9,1,1, 9.507, 10561.973, 199.054, 52670.792 21/05/12,20:15:57,19,10,1, 11.9,1,1, 9.507, 10561.984, 199.053, 52670.807 21/05/12,20:15:58,00,10,1, 11.8,1,1, 9.502, 10561.982, 199.053, 52670.807 21/05/12,20:15:58,01,10,1, 11.8,1,1, 9.502, 10561.976, 199.031, 52670.786 21/05/12,20:15:58,02,10,1, 11.8,1,1, 9.502, 10562.004, 199.061, 52670.814 21/05/12,20:15:58,03,10,1, 11.8,1,1, 9.502, 10561.997, 199.061, 52670.779 21/05/12,20:15:58,04,10,1, 11.8,1,1, 9.502, 10561.997, 199.053, 52670.773 21/05/12,20:15:58,05,10,1, 11.8,1,1, 9.502, 10562.003, 199.070, 52670.803 21/05/12,20:15:58,06,10,1, 11.8,1,1, 9.502, 10561.976, 199.106, 52670.967 21/05/12,20:15:58,07,10,1, 11.8,1,1, 9.502, 10561.998, 199.040, 52670.753 21/05/12,20:15:58,08,10,1, 11.8,1,1, 9.502, 10561.994, 199.091, 52670.767 21/05/12,20:15:58,09,10,1, 11.8,1,1, 9.502, 10562.019, 199.102, 52670.773 21/05/12,20:15:58,10,10,1, 11.8,1,1, 9.502, 10561.991, 199.082, 52670.789 21/05/12,20:15:58,11,10,1, 11.8,1,1, 9.502, 10562.009, 199.090, 52670.794 21/05/12,20:15:58,12,10,1, 11.8,1,1, 9.502, 10562.005, 199.078, 52670.797 21/05/12,20:15:58,13,10,1, 11.8,1,1, 9.502, 10561.999, 199.088, 52670.807 21/05/12,20:15:58,14,10,1, 11.8,1,1, 9.502, 10562.008, 199.084, 52670.748 21/05/12,20:15:58,15,10,1, 11.8,1,1, 9.502, 10562.003, 199.129, 52670.762 21/05/12,20:15:58,16,10,1, 11.8,1,1, 9.502, 10562.017, 199.106, 52670.788 21/05/12,20:15:58,17,10,1, 11.8,1,1, 9.502, 10562.013, 199.110, 52670.807 21/05/12,20:15:58,18,10,1, 11.8,1,1, 9.502, 10562.005, 199.104, 52670.767 21/05/12,20:15:58,19,10,1, 11.8,1,1, 9.502, 10562.021, 199.111, 52670.847 21/05/12,20:15:59,00,10,1, 11.8,1,1, 9.502, 10562.016, 199.111, 52670.847 21/05/12,20:15:59,01,10,1, 11.8,1,1, 9.502, 10561.995, 199.103, 52670.797 21/05/12,20:15:59,02,10,1, 11.8,1,1, 9.502, 10562.012, 199.121, 52670.816 21/05/12,20:15:59,03,10,1, 11.8,1,1, 9.502, 10562.017, 199.118, 52670.813 21/05/12,20:15:59,04,10,1, 11.8,1,1, 9.502, 10562.045, 199.113, 52670.801 21/05/12,20:15:59,05,10,1, 11.8,1,1, 9.502, 10562.014, 199.135, 52670.807 21/05/12,20:15:59,06,10,1, 11.8,1,1, 9.502, 10562.010, 199.107, 52670.785 21/05/12,20:15:59,07,10,1, 11.8,1,1, 9.502, 10562.026, 199.127, 52670.806 21/05/12,20:15:59,08,10,1, 11.8,1,1, 9.502, 10562.020, 199.116, 52670.818 21/05/12,20:15:59,09,10,1, 11.8,1,1, 9.502, 10562.047, 199.126, 52670.798 21/05/12,20:15:59,10,10,1, 11.8,1,1, 9.502, 10562.006, 199.130, 52670.825 21/05/12,20:15:59,11,10,1, 11.8,1,1, 9.502, 10562.009, 199.128, 52670.816 21/05/12,20:15:59,12,10,1, 11.8,1,1, 9.502, 10562.031, 199.118, 52670.806 21/05/12,20:15:59,13,10,1, 11.8,1,1, 9.502, 10562.035, 199.142, 52670.795 21/05/12,20:15:59,14,10,1, 11.8,1,1, 9.502, 10562.029, 199.126, 52670.801 21/05/12,20:15:59,15,10,1, 11.8,1,1, 9.502, 10562.067, 199.128, 52670.791 21/05/12,20:15:59,16,10,1, 11.8,1,1, 9.502, 10562.036, 199.099, 52670.769 21/05/12,20:15:59,17,10,1, 11.8,1,1, 9.502, 10562.040, 199.117, 52670.813 21/05/12,20:15:59,18,10,1, 11.8,1,1, 9.502, 10562.011, 199.153, 52670.757 21/05/12,20:15:59,19,10,1, 11.8,1,1, 9.502, 10562.012, 199.133, 52670.810 21/05/12,20:16:00,00,10,1, 11.9,1,1, 9.509, 10562.007, 199.133, 52670.810 21/05/12,20:16:00,01,10,1, 11.9,1,1, 9.509, 10562.021, 199.149, 52670.799 21/05/12,20:16:00,02,10,1, 11.9,1,1, 9.509, 10562.049, 199.153, 52670.800 21/05/12,20:16:00,03,10,1, 11.9,1,1, 9.509, 10562.038, 199.138, 52670.813 21/05/12,20:16:00,04,10,1, 11.9,1,1, 9.509, 10562.013, 199.145, 52670.815 21/05/12,20:16:00,05,10,1, 11.9,1,1, 9.509, 10562.035, 199.151, 52670.796 21/05/12,20:16:00,06,10,1, 11.9,1,1, 9.509, 10562.037, 199.132, 52670.791 21/05/12,20:16:00,07,10,1, 11.9,1,1, 9.509, 10562.022, 199.148, 52670.766 21/05/12,20:16:00,08,10,1, 11.9,1,1, 9.509, 10562.029, 199.155, 52670.804 21/05/12,20:16:00,09,10,1, 11.9,1,1, 9.509, 10562.047, 199.168, 52670.812 21/05/12,20:16:00,10,10,1, 11.9,1,1, 9.509, 10562.046, 199.176, 52670.796 21/05/12,20:16:00,11,10,1, 11.9,1,1, 9.509, 10562.013, 199.156, 52670.740 21/05/12,20:16:00,12,10,1, 11.9,1,1, 9.509, 10562.054, 199.172, 52670.841 21/05/12,20:16:00,13,10,1, 11.9,1,1, 9.509, 10562.059, 199.197, 52670.830 21/05/12,20:16:00,14,10,1, 11.9,1,1, 9.509, 10562.057, 199.163, 52670.794 21/05/12,20:16:00,15,10,1, 11.9,1,1, 9.509, 10562.057, 199.168, 52670.782 21/05/12,20:16:00,16,10,1, 11.9,1,1, 9.509, 10562.048, 199.191, 52670.813 21/05/12,20:16:00,17,10,1, 11.9,1,1, 9.509, 10562.040, 199.185, 52670.797 21/05/12,20:16:00,18,10,1, 11.9,1,1, 9.509, 10562.043, 199.191, 52670.828 21/05/12,20:16:00,19,10,1, 11.9,1,1, 9.509, 10562.041, 199.201, 52670.774 21/05/12,20:16:01,00,11,1, 11.9,1,1, 9.506, 10562.041, 199.201, 52670.774 21/05/12,20:16:01,01,11,1, 11.9,1,1, 9.506, 10562.033, 199.213, 52670.804 21/05/12,20:16:01,02,11,1, 11.9,1,1, 9.506, 10562.029, 199.203, 52670.803 21/05/12,20:16:01,03,11,1, 11.9,1,1, 9.506, 10562.048, 199.246, 52670.790 21/05/12,20:16:01,04,11,1, 11.9,1,1, 9.506, 10562.046, 199.226, 52670.806 21/05/12,20:16:01,05,11,1, 11.9,1,1, 9.506, 10562.026, 199.224, 52670.751 21/05/12,20:16:01,06,11,1, 11.9,1,1, 9.506, 10562.057, 199.227, 52670.776 21/05/12,20:16:01,07,11,1, 11.9,1,1, 9.506, 10562.053, 199.238, 52670.819 21/05/12,20:16:01,08,11,1, 11.9,1,1, 9.506, 10562.022, 199.241, 52670.839 21/05/12,20:16:01,09,11,1, 11.9,1,1, 9.506, 10562.053, 199.218, 52670.825 21/05/12,20:16:01,10,11,1, 11.9,1,1, 9.506, 10562.041, 199.244, 52670.818 21/05/12,20:16:01,11,11,1, 11.9,1,1, 9.506, 10562.063, 199.234, 52670.795 21/05/12,20:16:01,12,11,1, 11.9,1,1, 9.506, 10562.065, 199.213, 52670.785 21/05/12,20:16:01,13,11,1, 11.9,1,1, 9.506, 10562.059, 199.234, 52670.743 21/05/12,20:16:01,14,11,1, 11.9,1,1, 9.506, 10562.053, 199.248, 52670.816 21/05/12,20:16:01,15,11,1, 11.9,1,1, 9.506, 10562.050, 199.250, 52670.805 21/05/12,20:16:01,16,11,1, 11.9,1,1, 9.506, 10562.046, 199.235, 52670.806 21/05/12,20:16:01,17,11,1, 11.9,1,1, 9.506, 10562.039, 199.211, 52670.813 21/05/12,20:16:01,18,11,1, 11.9,1,1, 9.506, 10562.053, 199.259, 52670.786 21/05/12,20:16:01,19,11,1, 11.9,1,1, 9.506, 10562.028, 199.235, 52670.799 21/05/12,20:16:02,00,11,1, 11.9,1,1, 9.505, 10562.024, 199.235, 52670.799 21/05/12,20:16:02,01,11,1, 11.9,1,1, 9.505, 10562.048, 199.243, 52670.798 21/05/12,20:16:02,02,11,1, 11.9,1,1, 9.505, 10562.079, 199.282, 52670.778 21/05/12,20:16:02,03,11,1, 11.9,1,1, 9.505, 10562.056, 199.222, 52670.763 21/05/12,20:16:02,04,11,1, 11.9,1,1, 9.505, 10562.058, 199.226, 52670.796 21/05/12,20:16:02,05,11,1, 11.9,1,1, 9.505, 10562.060, 199.251, 52670.808 21/05/12,20:16:02,06,11,1, 11.9,1,1, 9.505, 10562.055, 199.249, 52670.808 21/05/12,20:16:02,07,11,1, 11.9,1,1, 9.505, 10562.051, 199.256, 52670.790 21/05/12,20:16:02,08,11,1, 11.9,1,1, 9.505, 10562.075, 199.251, 52670.808 21/05/12,20:16:02,09,11,1, 11.9,1,1, 9.505, 10562.050, 199.228, 52670.826 21/05/12,20:16:02,10,11,1, 11.9,1,1, 9.505, 10562.075, 199.233, 52670.770 21/05/12,20:16:02,11,11,1, 11.9,1,1, 9.505, 10562.058, 199.258, 52670.771 21/05/12,20:16:02,12,11,1, 11.9,1,1, 9.505, 10562.092, 199.274, 52670.809 21/05/12,20:16:02,13,11,1, 11.9,1,1, 9.505, 10562.066, 199.252, 52670.777 21/05/12,20:16:02,14,11,1, 11.9,1,1, 9.505, 10562.061, 199.256, 52670.787 21/05/12,20:16:02,15,11,1, 11.9,1,1, 9.505, 10562.052, 199.261, 52670.778 21/05/12,20:16:02,16,11,1, 11.9,1,1, 9.505, 10562.068, 199.283, 52670.828 21/05/12,20:16:02,17,11,1, 11.9,1,1, 9.505, 10562.076, 199.261, 52670.816 21/05/12,20:16:02,18,11,1, 11.9,1,1, 9.505, 10562.080, 199.263, 52670.757 21/05/12,20:16:02,19,11,1, 11.9,1,1, 9.505, 10562.074, 199.273, 52670.747 21/05/12,20:16:03,00,11,1, 11.8,1,1, 9.506, 10562.074, 199.273, 52670.747 21/05/12,20:16:03,01,11,1, 11.8,1,1, 9.506, 10562.087, 199.267, 52670.820 21/05/12,20:16:03,02,11,1, 11.8,1,1, 9.506, 10562.107, 199.264, 52670.798 21/05/12,20:16:03,03,11,1, 11.8,1,1, 9.506, 10562.074, 199.277, 52670.812 21/05/12,20:16:03,04,11,1, 11.8,1,1, 9.506, 10562.072, 199.287, 52670.804 21/05/12,20:16:03,05,11,1, 11.8,1,1, 9.506, 10562.081, 199.288, 52670.804 21/05/12,20:16:03,06,11,1, 11.8,1,1, 9.506, 10562.086, 199.303, 52670.807 21/05/12,20:16:03,07,11,1, 11.8,1,1, 9.506, 10562.099, 199.293, 52670.788 21/05/12,20:16:03,08,11,1, 11.8,1,1, 9.506, 10562.073, 199.260, 52670.772 21/05/12,20:16:03,09,11,1, 11.8,1,1, 9.506, 10562.081, 199.304, 52670.826 21/05/12,20:16:03,10,11,1, 11.8,1,1, 9.506, 10562.095, 199.323, 52670.847 21/05/12,20:16:03,11,11,1, 11.8,1,1, 9.506, 10562.092, 199.323, 52670.780 21/05/12,20:16:03,12,11,1, 11.8,1,1, 9.506, 10562.084, 199.299, 52670.802 21/05/12,20:16:03,13,11,1, 11.8,1,1, 9.506, 10562.064, 199.297, 52670.806 21/05/12,20:16:03,14,11,1, 11.8,1,1, 9.506, 10562.088, 199.350, 52670.796 21/05/12,20:16:03,15,11,1, 11.8,1,1, 9.506, 10562.112, 199.320, 52670.796 21/05/12,20:16:03,16,11,1, 11.8,1,1, 9.506, 10562.092, 199.325, 52670.790 21/05/12,20:16:03,17,11,1, 11.8,1,1, 9.506, 10562.091, 199.339, 52670.779 21/05/12,20:16:03,18,11,1, 11.8,1,1, 9.506, 10562.079, 199.315, 52670.836 21/05/12,20:16:03,19,11,1, 11.8,1,1, 9.506, 10562.100, 199.349, 52670.823 21/05/12,20:16:04,00,11,1, 11.9,1,1, 9.504, 10562.099, 199.349, 52670.823 21/05/12,20:16:04,01,11,1, 11.9,1,1, 9.504, 10562.125, 199.325, 52670.754 21/05/12,20:16:04,02,11,1, 11.9,1,1, 9.504, 10562.124, 199.329, 52670.745 21/05/12,20:16:04,03,11,1, 11.9,1,1, 9.504, 10562.089, 199.339, 52670.804 21/05/12,20:16:04,04,11,1, 11.9,1,1, 9.504, 10562.112, 199.352, 52670.826 21/05/12,20:16:04,05,11,1, 11.9,1,1, 9.504, 10562.096, 199.343, 52670.816 21/05/12,20:16:04,06,11,1, 11.9,1,1, 9.504, 10562.106, 199.325, 52670.775 21/05/12,20:16:04,07,11,1, 11.9,1,1, 9.504, 10562.104, 199.329, 52670.796 21/05/12,20:16:04,08,11,1, 11.9,1,1, 9.504, 10562.090, 199.347, 52670.819 21/05/12,20:16:04,09,11,1, 11.9,1,1, 9.504, 10562.104, 199.357, 52670.868 21/05/12,20:16:04,10,11,1, 11.9,1,1, 9.504, 10562.111, 199.311, 52670.816 21/05/12,20:16:04,11,11,1, 11.9,1,1, 9.504, 10562.127, 199.336, 52670.810 21/05/12,20:16:04,12,11,1, 11.9,1,1, 9.504, 10562.107, 199.338, 52670.714 21/05/12,20:16:04,13,11,1, 11.9,1,1, 9.504, 10562.096, 199.346, 52670.871 21/05/12,20:16:04,14,11,1, 11.9,1,1, 9.504, 10562.136, 199.336, 52670.809 21/05/12,20:16:04,15,11,1, 11.9,1,1, 9.504, 10562.137, 199.366, 52670.822 21/05/12,20:16:04,16,11,1, 11.9,1,1, 9.504, 10562.134, 199.344, 52670.818 21/05/12,20:16:04,17,11,1, 11.9,1,1, 9.504, 10562.126, 199.360, 52670.848 21/05/12,20:16:04,18,11,1, 11.9,1,1, 9.504, 10562.149, 199.361, 52670.811 21/05/12,20:16:04,19,11,1, 11.9,1,1, 9.504, 10562.131, 199.371, 52670.811 21/05/12,20:16:05,00,12,1, 11.9,1,1, 9.504, 10562.124, 199.371, 52670.811 21/05/12,20:16:05,01,12,1, 11.9,1,1, 9.504, 10562.131, 199.365, 52670.794 21/05/12,20:16:05,02,12,1, 11.9,1,1, 9.504, 10562.132, 199.395, 52670.808 21/05/12,20:16:05,03,12,1, 11.9,1,1, 9.504, 10562.144, 199.394, 52670.807 21/05/12,20:16:05,04,12,1, 11.9,1,1, 9.504, 10562.133, 199.409, 52670.777 21/05/12,20:16:05,05,12,1, 11.9,1,1, 9.504, 10562.120, 199.370, 52670.813 21/05/12,20:16:05,06,12,1, 11.9,1,1, 9.504, 10562.145, 199.369, 52670.737 21/05/12,20:16:05,07,12,1, 11.9,1,1, 9.504, 10562.125, 199.393, 52670.794 21/05/12,20:16:05,08,12,1, 11.9,1,1, 9.504, 10562.151, 199.369, 52670.786 21/05/12,20:16:05,09,12,1, 11.9,1,1, 9.504, 10562.139, 199.420, 52670.952 21/05/12,20:16:05,10,12,1, 11.9,1,1, 9.504, 10562.096, 199.381, 52670.763 21/05/12,20:16:05,11,12,1, 11.9,1,1, 9.504, 10562.113, 199.379, 52670.755 21/05/12,20:16:05,12,12,1, 11.9,1,1, 9.504, 10562.149, 199.398, 52670.759 21/05/12,20:16:05,13,12,1, 11.9,1,1, 9.504, 10562.154, 199.383, 52670.786 21/05/12,20:16:05,14,12,1, 11.9,1,1, 9.504, 10562.177, 199.402, 52670.771 21/05/12,20:16:05,15,12,1, 11.9,1,1, 9.504, 10562.141, 199.408, 52670.729 21/05/12,20:16:05,16,12,1, 11.9,1,1, 9.504, 10562.154, 199.395, 52670.774 21/05/12,20:16:05,17,12,1, 11.9,1,1, 9.504, 10562.149, 199.407, 52670.805 21/05/12,20:16:05,18,12,1, 11.9,1,1, 9.504, 10562.132, 199.396, 52670.783 21/05/12,20:16:05,19,12,1, 11.9,1,1, 9.504, 10562.180, 199.420, 52670.802 21/05/12,20:16:06,00,12,1, 11.9,1,1, 9.503, 10562.174, 199.420, 52670.802 21/05/12,20:16:06,01,12,1, 11.9,1,1, 9.503, 10562.143, 199.427, 52670.775 21/05/12,20:16:06,02,12,1, 11.9,1,1, 9.503, 10562.147, 199.422, 52670.786 21/05/12,20:16:06,03,12,1, 11.9,1,1, 9.503, 10562.165, 199.417, 52670.795 21/05/12,20:16:06,04,12,1, 11.9,1,1, 9.503, 10562.148, 199.395, 52670.764 21/05/12,20:16:06,05,12,1, 11.9,1,1, 9.503, 10562.153, 199.412, 52670.777 21/05/12,20:16:06,06,12,1, 11.9,1,1, 9.503, 10562.159, 199.413, 52670.786 21/05/12,20:16:06,07,12,1, 11.9,1,1, 9.503, 10562.188, 199.406, 52670.776 21/05/12,20:16:06,08,12,1, 11.9,1,1, 9.503, 10562.165, 199.415, 52670.758 21/05/12,20:16:06,09,12,1, 11.9,1,1, 9.503, 10562.162, 199.425, 52670.776 21/05/12,20:16:06,10,12,1, 11.9,1,1, 9.503, 10562.147, 199.408, 52670.780 21/05/12,20:16:06,11,12,1, 11.9,1,1, 9.503, 10562.149, 199.429, 52670.772 21/05/12,20:16:06,12,12,1, 11.9,1,1, 9.503, 10562.180, 199.448, 52670.843 21/05/12,20:16:06,13,12,1, 11.9,1,1, 9.503, 10562.164, 199.452, 52670.777 21/05/12,20:16:06,14,12,1, 11.9,1,1, 9.503, 10562.164, 199.434, 52670.760 21/05/12,20:16:06,15,12,1, 11.9,1,1, 9.503, 10562.169, 199.425, 52670.785 21/05/12,20:16:06,16,12,1, 11.9,1,1, 9.503, 10562.171, 199.458, 52670.786 21/05/12,20:16:06,17,12,1, 11.9,1,1, 9.503, 10562.163, 199.446, 52670.787 21/05/12,20:16:06,18,12,1, 11.9,1,1, 9.503, 10562.177, 199.438, 52670.802 21/05/12,20:16:06,19,12,1, 11.9,1,1, 9.503, 10562.154, 199.466, 52670.778 21/05/12,20:16:07,00,12,1, 11.8,1,1, 9.503, 10562.149, 199.466, 52670.778 21/05/12,20:16:07,01,12,1, 11.8,1,1, 9.503, 10562.168, 199.449, 52670.791 21/05/12,20:16:07,02,12,1, 11.8,1,1, 9.503, 10562.174, 199.469, 52670.810 21/05/12,20:16:07,03,12,1, 11.8,1,1, 9.503, 10562.171, 199.463, 52670.816 21/05/12,20:16:07,04,12,1, 11.8,1,1, 9.503, 10562.174, 199.482, 52670.808 21/05/12,20:16:07,05,12,1, 11.8,1,1, 9.503, 10562.201, 199.447, 52670.819 21/05/12,20:16:07,06,12,1, 11.8,1,1, 9.503, 10562.172, 199.486, 52670.809 21/05/12,20:16:07,07,12,1, 11.8,1,1, 9.503, 10562.192, 199.463, 52670.799 21/05/12,20:16:07,08,12,1, 11.8,1,1, 9.503, 10562.193, 199.466, 52670.792 21/05/12,20:16:07,09,12,1, 11.8,1,1, 9.503, 10562.181, 199.468, 52670.827 21/05/12,20:16:07,10,12,1, 11.8,1,1, 9.503, 10562.202, 199.462, 52670.845 21/05/12,20:16:07,11,12,1, 11.8,1,1, 9.503, 10562.188, 199.477, 52670.813 21/05/12,20:16:07,12,12,1, 11.8,1,1, 9.503, 10562.150, 199.475, 52670.796 21/05/12,20:16:07,13,12,1, 11.8,1,1, 9.503, 10562.169, 199.468, 52670.767 21/05/12,20:16:07,14,12,1, 11.8,1,1, 9.503, 10562.172, 199.471, 52670.752 21/05/12,20:16:07,15,12,1, 11.8,1,1, 9.503, 10562.193, 199.476, 52670.814 21/05/12,20:16:07,16,12,1, 11.8,1,1, 9.503, 10562.205, 199.499, 52670.829 21/05/12,20:16:07,17,12,1, 11.8,1,1, 9.503, 10562.188, 199.502, 52670.800 21/05/12,20:16:07,18,12,1, 11.8,1,1, 9.503, 10562.180, 199.489, 52670.786 21/05/12,20:16:07,19,12,1, 11.8,1,1, 9.503, 10562.221, 199.488, 52670.803 21/05/12,20:16:08,00,12,1, 11.9,1,1, 9.501, 10562.216, 199.488, 52670.803 21/05/12,20:16:08,01,12,1, 11.9,1,1, 9.501, 10562.214, 199.500, 52670.820 21/05/12,20:16:08,02,12,1, 11.9,1,1, 9.501, 10562.199, 199.503, 52670.789 21/05/12,20:16:08,03,12,1, 11.9,1,1, 9.501, 10562.201, 199.495, 52670.804 21/05/12,20:16:08,04,12,1, 11.9,1,1, 9.501, 10562.205, 199.505, 52670.795 21/05/12,20:16:08,05,12,1, 11.9,1,1, 9.501, 10562.204, 199.507, 52670.803 21/05/12,20:16:08,06,12,1, 11.9,1,1, 9.501, 10562.185, 199.497, 52670.783 21/05/12,20:16:08,07,12,1, 11.9,1,1, 9.501, 10562.186, 199.498, 52670.801 21/05/12,20:16:08,08,12,1, 11.9,1,1, 9.501, 10562.202, 199.519, 52670.801 21/05/12,20:16:08,09,12,1, 11.9,1,1, 9.501, 10562.199, 199.506, 52670.781 21/05/12,20:16:08,10,12,1, 11.9,1,1, 9.501, 10562.200, 199.517, 52670.809 21/05/12,20:16:08,11,12,1, 11.9,1,1, 9.501, 10562.189, 199.525, 52670.802 21/05/12,20:16:08,12,12,1, 11.9,1,1, 9.501, 10562.196, 199.529, 52670.804 21/05/12,20:16:08,13,12,1, 11.9,1,1, 9.501, 10562.222, 199.522, 52670.800 21/05/12,20:16:08,14,12,1, 11.9,1,1, 9.501, 10562.200, 199.542, 52670.796 21/05/12,20:16:08,15,12,1, 11.9,1,1, 9.501, 10562.188, 199.570, 52670.792 21/05/12,20:16:08,16,12,1, 11.9,1,1, 9.501, 10562.208, 199.525, 52670.813 21/05/12,20:16:08,17,12,1, 11.9,1,1, 9.501, 10562.192, 199.522, 52670.799 21/05/12,20:16:08,18,12,1, 11.9,1,1, 9.501, 10562.198, 199.547, 52670.841 21/05/12,20:16:08,19,12,1, 11.9,1,1, 9.501, 10562.199, 199.518, 52670.809 21/05/12,20:16:09,00,11,1, 11.9,1,1, 9.503, 10562.191, 199.518, 52670.809 21/05/12,20:16:09,01,11,1, 11.9,1,1, 9.503, 10562.197, 199.539, 52670.824 21/05/12,20:16:09,02,11,1, 11.9,1,1, 9.503, 10562.181, 199.559, 52670.842 21/05/12,20:16:09,03,11,1, 11.9,1,1, 9.503, 10562.204, 199.561, 52670.824 21/05/12,20:16:09,04,11,1, 11.9,1,1, 9.503, 10562.191, 199.566, 52670.804 21/05/12,20:16:09,05,11,1, 11.9,1,1, 9.503, 10562.213, 199.570, 52670.730 21/05/12,20:16:09,06,11,1, 11.9,1,1, 9.503, 10562.208, 199.554, 52670.847 21/05/12,20:16:09,07,11,1, 11.9,1,1, 9.503, 10562.187, 199.570, 52670.844 21/05/12,20:16:09,08,11,1, 11.9,1,1, 9.503, 10562.215, 199.536, 52670.812 21/05/12,20:16:09,09,11,1, 11.9,1,1, 9.503, 10562.217, 199.547, 52670.807 21/05/12,20:16:09,10,11,1, 11.9,1,1, 9.503, 10562.205, 199.567, 52670.825 21/05/12,20:16:09,11,11,1, 11.9,1,1, 9.503, 10562.214, 199.547, 52670.798 21/05/12,20:16:09,12,11,1, 11.9,1,1, 9.503, 10562.188, 199.563, 52670.841 21/05/12,20:16:09,13,11,1, 11.9,1,1, 9.503, 10562.213, 199.569, 52670.814 21/05/12,20:16:09,14,11,1, 11.9,1,1, 9.503, 10562.220, 199.550, 52670.803 21/05/12,20:16:09,15,11,1, 11.9,1,1, 9.503, 10562.229, 199.542, 52670.791 21/05/12,20:16:09,16,11,1, 11.9,1,1, 9.503, 10562.200, 199.577, 52670.794 21/05/12,20:16:09,17,11,1, 11.9,1,1, 9.503, 10562.177, 199.575, 52670.828 21/05/12,20:16:09,18,11,1, 11.9,1,1, 9.503, 10562.213, 199.589, 52670.845 21/05/12,20:16:09,19,11,1, 11.9,1,1, 9.503, 10562.200, 199.579, 52670.835 21/05/12,20:16:10,00,10,1, 11.9,1,1, 9.499, 10562.199, 199.579, 52670.835 21/05/12,20:16:10,01,10,1, 11.9,1,1, 9.499, 10562.195, 199.593, 52670.828 21/05/12,20:16:10,02,10,1, 11.9,1,1, 9.499, 10562.232, 199.595, 52670.829 21/05/12,20:16:10,03,10,1, 11.9,1,1, 9.499, 10562.212, 199.567, 52670.863 21/05/12,20:16:10,04,10,1, 11.9,1,1, 9.499, 10562.215, 199.559, 52670.822 21/05/12,20:16:10,05,10,1, 11.9,1,1, 9.499, 10562.225, 199.559, 52670.808 21/05/12,20:16:10,06,10,1, 11.9,1,1, 9.499, 10562.213, 199.560, 52670.849 21/05/12,20:16:10,07,10,1, 11.9,1,1, 9.499, 10562.187, 199.612, 52670.817 21/05/12,20:16:10,08,10,1, 11.9,1,1, 9.499, 10562.234, 199.574, 52670.822 21/05/12,20:16:10,09,10,1, 11.9,1,1, 9.499, 10562.219, 199.587, 52670.806 21/05/12,20:16:10,10,10,1, 11.9,1,1, 9.499, 10562.227, 199.576, 52670.776 21/05/12,20:16:10,11,10,1, 11.9,1,1, 9.499, 10562.219, 199.579, 52670.775 21/05/12,20:16:10,12,10,1, 11.9,1,1, 9.499, 10562.199, 199.581, 52670.808 21/05/12,20:16:10,13,10,1, 11.9,1,1, 9.499, 10562.224, 199.578, 52670.790 21/05/12,20:16:10,14,10,1, 11.9,1,1, 9.499, 10562.226, 199.567, 52670.805 21/05/12,20:16:10,15,10,1, 11.9,1,1, 9.499, 10562.223, 199.596, 52670.771 21/05/12,20:16:10,16,10,1, 11.9,1,1, 9.499, 10562.217, 199.598, 52670.822 21/05/12,20:16:10,17,10,1, 11.9,1,1, 9.499, 10562.210, 199.604, 52670.828 21/05/12,20:16:10,18,10,1, 11.9,1,1, 9.499, 10562.217, 199.598, 52670.796 21/05/12,20:16:10,19,10,1, 11.9,1,1, 9.499, 10562.230, 199.609, 52670.787 21/05/12,20:16:11,00,10,1, 11.9,1,1, 9.502, 10562.224, 199.609, 52670.787 21/05/12,20:16:11,01,10,1, 11.9,1,1, 9.502, 10562.225, 199.611, 52670.812 21/05/12,20:16:11,02,10,1, 11.9,1,1, 9.502, 10562.233, 199.601, 52670.812 21/05/12,20:16:11,03,10,1, 11.9,1,1, 9.502, 10562.240, 199.614, 52670.797 21/05/12,20:16:11,04,10,1, 11.9,1,1, 9.502, 10562.221, 199.607, 52670.763 21/05/12,20:16:11,05,10,1, 11.9,1,1, 9.502, 10562.238, 199.603, 52670.771 21/05/12,20:16:11,06,10,1, 11.9,1,1, 9.502, 10562.232, 199.610, 52670.785 21/05/12,20:16:11,07,10,1, 11.9,1,1, 9.502, 10562.232, 199.625, 52670.804 21/05/12,20:16:11,08,10,1, 11.9,1,1, 9.502, 10562.226, 199.627, 52670.770 21/05/12,20:16:11,09,10,1, 11.9,1,1, 9.502, 10562.228, 199.640, 52670.773 21/05/12,20:16:11,10,10,1, 11.9,1,1, 9.502, 10562.221, 199.650, 52670.809 21/05/12,20:16:11,11,10,1, 11.9,1,1, 9.502, 10562.267, 199.647, 52670.747 21/05/12,20:16:11,12,10,1, 11.9,1,1, 9.502, 10562.240, 199.640, 52670.779 21/05/12,20:16:11,13,10,1, 11.9,1,1, 9.502, 10562.221, 199.623, 52670.800 21/05/12,20:16:11,14,10,1, 11.9,1,1, 9.502, 10562.251, 199.623, 52670.771 21/05/12,20:16:11,15,10,1, 11.9,1,1, 9.502, 10562.241, 199.641, 52670.758 21/05/12,20:16:11,16,10,1, 11.9,1,1, 9.502, 10562.265, 199.638, 52670.794 21/05/12,20:16:11,17,10,1, 11.9,1,1, 9.502, 10562.225, 199.650, 52670.785 21/05/12,20:16:11,18,10,1, 11.9,1,1, 9.502, 10562.258, 199.668, 52670.820 21/05/12,20:16:11,19,10,1, 11.9,1,1, 9.502, 10562.256, 199.640, 52670.772 21/05/12,20:16:12,00,10,1, 11.9,1,1, 9.504, 10562.249, 199.640, 52670.772 21/05/12,20:16:12,01,10,1, 11.9,1,1, 9.504, 10562.241, 199.652, 52670.805 21/05/12,20:16:12,02,10,1, 11.9,1,1, 9.504, 10562.259, 199.659, 52670.775 21/05/12,20:16:12,03,10,1, 11.9,1,1, 9.504, 10562.244, 199.671, 52670.770 21/05/12,20:16:12,04,10,1, 11.9,1,1, 9.504, 10562.247, 199.649, 52670.769 21/05/12,20:16:12,05,10,1, 11.9,1,1, 9.504, 10562.228, 199.658, 52670.796 21/05/12,20:16:12,06,10,1, 11.9,1,1, 9.504, 10562.252, 199.678, 52670.791 21/05/12,20:16:12,07,10,1, 11.9,1,1, 9.504, 10562.241, 199.667, 52670.783 21/05/12,20:16:12,08,10,1, 11.9,1,1, 9.504, 10562.250, 199.642, 52670.772 21/05/12,20:16:12,09,10,1, 11.9,1,1, 9.504, 10562.258, 199.675, 52670.791 21/05/12,20:16:12,10,10,1, 11.9,1,1, 9.504, 10562.261, 199.669, 52670.806 21/05/12,20:16:12,11,10,1, 11.9,1,1, 9.504, 10562.261, 199.649, 52670.803 21/05/12,20:16:12,12,10,1, 11.9,1,1, 9.504, 10562.289, 199.653, 52670.851 21/05/12,20:16:12,13,10,1, 11.9,1,1, 9.504, 10562.277, 199.663, 52670.788 21/05/12,20:16:12,14,10,1, 11.9,1,1, 9.504, 10562.270, 199.667, 52670.807 21/05/12,20:16:12,15,10,1, 11.9,1,1, 9.504, 10562.283, 199.673, 52670.517 21/05/12,20:16:12,16,10,1, 11.9,1,1, 9.504, 10562.261, 199.685, 52671.028 21/05/12,20:16:12,17,10,1, 11.9,1,1, 9.504, 10562.235, 199.692, 52670.848 21/05/12,20:16:12,18,10,1, 11.9,1,1, 9.504, 10562.250, 199.680, 52670.837 21/05/12,20:16:12,19,10,1, 11.9,1,1, 9.504, 10562.267, 199.693, 52670.804 21/05/12,20:16:13,00,12,1, 11.8,1,1, 9.501, 10562.266, 199.693, 52670.804 21/05/12,20:16:13,01,12,1, 11.8,1,1, 9.501, 10562.294, 199.674, 52670.803 21/05/12,20:16:13,02,12,1, 11.8,1,1, 9.501, 10562.281, 199.701, 52670.806 21/05/12,20:16:13,03,12,1, 11.8,1,1, 9.501, 10562.283, 199.672, 52670.750 21/05/12,20:16:13,04,12,1, 11.8,1,1, 9.501, 10562.299, 199.711, 52670.784 21/05/12,20:16:13,05,12,1, 11.8,1,1, 9.501, 10562.285, 199.698, 52670.825 21/05/12,20:16:13,06,12,1, 11.8,1,1, 9.501, 10562.275, 199.711, 52670.848 21/05/12,20:16:13,07,12,1, 11.8,1,1, 9.501, 10562.293, 199.677, 52670.821 21/05/12,20:16:13,08,12,1, 11.8,1,1, 9.501, 10562.312, 199.705, 52670.804 21/05/12,20:16:13,09,12,1, 11.8,1,1, 9.501, 10562.282, 199.748, 52670.843 21/05/12,20:16:13,10,12,1, 11.8,1,1, 9.501, 10562.310, 199.686, 52670.822 21/05/12,20:16:13,11,12,1, 11.8,1,1, 9.501, 10562.290, 199.702, 52670.757 21/05/12,20:16:13,12,12,1, 11.8,1,1, 9.501, 10562.291, 199.693, 52670.770 21/05/12,20:16:13,13,12,1, 11.8,1,1, 9.501, 10562.313, 199.700, 52670.792 21/05/12,20:16:13,14,12,1, 11.8,1,1, 9.501, 10562.285, 199.713, 52670.810 21/05/12,20:16:13,15,12,1, 11.8,1,1, 9.501, 10562.292, 199.701, 52670.783 21/05/12,20:16:13,16,12,1, 11.8,1,1, 9.501, 10562.314, 199.706, 52670.772 21/05/12,20:16:13,17,12,1, 11.8,1,1, 9.501, 10562.311, 199.711, 52670.790 21/05/12,20:16:13,18,12,1, 11.8,1,1, 9.501, 10562.303, 199.729, 52670.798 21/05/12,20:16:13,19,12,1, 11.8,1,1, 9.501, 10562.296, 199.698, 52670.780 21/05/12,20:16:14,00,11,1, 11.9,1,1, 9.501, 10562.291, 199.698, 52670.780 21/05/12,20:16:14,01,11,1, 11.9,1,1, 9.501, 10562.313, 199.762, 52670.804 21/05/12,20:16:14,02,11,1, 11.9,1,1, 9.501, 10562.302, 199.733, 52670.792 21/05/12,20:16:14,03,11,1, 11.9,1,1, 9.501, 10562.315, 199.741, 52670.749 21/05/12,20:16:14,04,11,1, 11.9,1,1, 9.501, 10562.294, 199.753, 52670.780 21/05/12,20:16:14,05,11,1, 11.9,1,1, 9.501, 10562.322, 199.767, 52670.815 21/05/12,20:16:14,06,11,1, 11.9,1,1, 9.501, 10562.321, 199.729, 52670.790 21/05/12,20:16:14,07,11,1, 11.9,1,1, 9.501, 10562.325, 199.742, 52670.640 21/05/12,20:16:14,08,11,1, 11.9,1,1, 9.501, 10562.304, 199.780, 52670.896 21/05/12,20:16:14,09,11,1, 11.9,1,1, 9.501, 10562.304, 199.750, 52670.815 21/05/12,20:16:14,10,11,1, 11.9,1,1, 9.501, 10562.320, 199.759, 52670.804 21/05/12,20:16:14,11,11,1, 11.9,1,1, 9.501, 10562.328, 199.761, 52670.797 21/05/12,20:16:14,12,11,1, 11.9,1,1, 9.501, 10562.330, 199.757, 52670.774 21/05/12,20:16:14,13,11,1, 11.9,1,1, 9.501, 10562.329, 199.741, 52670.790 21/05/12,20:16:14,14,11,1, 11.9,1,1, 9.501, 10562.316, 199.760, 52670.797 21/05/12,20:16:14,15,11,1, 11.9,1,1, 9.501, 10562.355, 199.750, 52670.801 21/05/12,20:16:14,16,11,1, 11.9,1,1, 9.501, 10562.325, 199.745, 52670.760 21/05/12,20:16:14,17,11,1, 11.9,1,1, 9.501, 10562.335, 199.761, 52670.769 21/05/12,20:16:14,18,11,1, 11.9,1,1, 9.501, 10562.334, 199.761, 52670.803 21/05/12,20:16:14,19,11,1, 11.9,1,1, 9.501, 10562.369, 199.777, 52670.876 21/05/12,20:16:15,00,11,1, 11.8,1,1, 9.499, 10562.366, 199.777, 52670.876 21/05/12,20:16:15,01,11,1, 11.8,1,1, 9.499, 10562.373, 199.776, 52670.817 21/05/12,20:16:15,02,11,1, 11.8,1,1, 9.499, 10562.355, 199.764, 52670.815 21/05/12,20:16:15,03,11,1, 11.8,1,1, 9.499, 10562.373, 199.786, 52670.781 21/05/12,20:16:15,04,11,1, 11.8,1,1, 9.499, 10562.355, 199.764, 52670.750 21/05/12,20:16:15,05,11,1, 11.8,1,1, 9.499, 10562.346, 199.753, 52670.573 21/05/12,20:16:15,06,11,1, 11.8,1,1, 9.499, 10562.307, 199.804, 52670.807 21/05/12,20:16:15,07,11,1, 11.8,1,1, 9.499, 10562.365, 199.792, 52670.833 21/05/12,20:16:15,08,11,1, 11.8,1,1, 9.499, 10562.333, 199.800, 52670.806 21/05/12,20:16:15,09,11,1, 11.8,1,1, 9.499, 10562.330, 199.807, 52670.744 21/05/12,20:16:15,10,11,1, 11.8,1,1, 9.499, 10562.360, 199.812, 52670.797 21/05/12,20:16:15,11,11,1, 11.8,1,1, 9.499, 10562.356, 199.798, 52670.821 21/05/12,20:16:15,12,11,1, 11.8,1,1, 9.499, 10562.355, 199.802, 52670.800 21/05/12,20:16:15,13,11,1, 11.8,1,1, 9.499, 10562.356, 199.822, 52670.808 21/05/12,20:16:15,14,11,1, 11.8,1,1, 9.499, 10562.361, 199.809, 52670.774 21/05/12,20:16:15,15,11,1, 11.8,1,1, 9.499, 10562.377, 199.812, 52670.757 21/05/12,20:16:15,16,11,1, 11.8,1,1, 9.499, 10562.373, 199.805, 52670.815 21/05/12,20:16:15,17,11,1, 11.8,1,1, 9.499, 10562.362, 199.828, 52670.767 21/05/12,20:16:15,18,11,1, 11.8,1,1, 9.499, 10562.386, 199.821, 52670.760 21/05/12,20:16:15,19,11,1, 11.8,1,1, 9.499, 10562.379, 199.828, 52670.783 21/05/12,20:16:16,00,11,1, 11.9,1,1, 9.500, 10562.375, 199.828, 52670.783 21/05/12,20:16:16,01,11,1, 11.9,1,1, 9.500, 10562.384, 199.835, 52670.853 21/05/12,20:16:16,02,11,1, 11.9,1,1, 9.500, 10562.383, 199.808, 52670.809 21/05/12,20:16:16,03,11,1, 11.9,1,1, 9.500, 10562.359, 199.820, 52670.756 21/05/12,20:16:16,04,11,1, 11.9,1,1, 9.500, 10562.378, 199.826, 52670.818 21/05/12,20:16:16,05,11,1, 11.9,1,1, 9.500, 10562.382, 199.836, 52670.786 21/05/12,20:16:16,06,11,1, 11.9,1,1, 9.500, 10562.389, 199.819, 52670.801 21/05/12,20:16:16,07,11,1, 11.9,1,1, 9.500, 10562.405, 199.836, 52670.813 21/05/12,20:16:16,08,11,1, 11.9,1,1, 9.500, 10562.395, 199.838, 52670.818 21/05/12,20:16:16,09,11,1, 11.9,1,1, 9.500, 10562.380, 199.855, 52670.777 21/05/12,20:16:16,10,11,1, 11.9,1,1, 9.500, 10562.376, 199.852, 52670.813 21/05/12,20:16:16,11,11,1, 11.9,1,1, 9.500, 10562.385, 199.839, 52670.795 21/05/12,20:16:16,12,11,1, 11.9,1,1, 9.500, 10562.391, 199.865, 52670.830 21/05/12,20:16:16,13,11,1, 11.9,1,1, 9.500, 10562.387, 199.840, 52670.812 21/05/12,20:16:16,14,11,1, 11.9,1,1, 9.500, 10562.377, 199.861, 52670.785 21/05/12,20:16:16,15,11,1, 11.9,1,1, 9.500, 10562.398, 199.851, 52670.781 21/05/12,20:16:16,16,11,1, 11.9,1,1, 9.500, 10562.390, 199.849, 52670.808 21/05/12,20:16:16,17,11,1, 11.9,1,1, 9.500, 10562.373, 199.857, 52670.741 21/05/12,20:16:16,18,11,1, 11.9,1,1, 9.500, 10562.382, 199.850, 52670.820 21/05/12,20:16:16,19,11,1, 11.9,1,1, 9.500, 10562.407, 199.845, 52670.795 21/05/12,20:16:17,00,12,1, 11.9,1,1, 9.498, 10562.400, 199.845, 52670.795 21/05/12,20:16:17,01,12,1, 11.9,1,1, 9.498, 10562.392, 199.834, 52670.827 21/05/12,20:16:17,02,12,1, 11.9,1,1, 9.498, 10562.393, 199.860, 52670.783 21/05/12,20:16:17,03,12,1, 11.9,1,1, 9.498, 10562.398, 199.847, 52670.795 21/05/12,20:16:17,04,12,1, 11.9,1,1, 9.498, 10562.410, 199.869, 52670.841 21/05/12,20:16:17,05,12,1, 11.9,1,1, 9.498, 10562.417, 199.848, 52670.810 21/05/12,20:16:17,06,12,1, 11.9,1,1, 9.498, 10562.403, 199.864, 52670.806 21/05/12,20:16:17,07,12,1, 11.9,1,1, 9.498, 10562.396, 199.877, 52670.825 21/05/12,20:16:17,08,12,1, 11.9,1,1, 9.498, 10562.393, 199.857, 52670.788 21/05/12,20:16:17,09,12,1, 11.9,1,1, 9.498, 10562.398, 199.884, 52670.809 21/05/12,20:16:17,10,12,1, 11.9,1,1, 9.498, 10562.377, 199.869, 52670.748 21/05/12,20:16:17,11,12,1, 11.9,1,1, 9.498, 10562.456, 199.858, 52670.733 21/05/12,20:16:17,12,12,1, 11.9,1,1, 9.498, 10562.378, 199.870, 52670.550 21/05/12,20:16:17,13,12,1, 11.9,1,1, 9.498, 10562.401, 199.894, 52670.855 21/05/12,20:16:17,14,12,1, 11.9,1,1, 9.498, 10562.444, 199.879, 52670.797 21/05/12,20:16:17,15,12,1, 11.9,1,1, 9.498, 10562.437, 199.890, 52670.817 21/05/12,20:16:17,16,12,1, 11.9,1,1, 9.498, 10562.408, 199.889, 52670.822 21/05/12,20:16:17,17,12,1, 11.9,1,1, 9.498, 10562.397, 199.908, 52670.834 21/05/12,20:16:17,18,12,1, 11.9,1,1, 9.498, 10562.408, 199.887, 52670.822 21/05/12,20:16:17,19,12,1, 11.9,1,1, 9.498, 10562.427, 199.903, 52670.776 21/05/12,20:16:18,00,12,1, 11.9,1,1, 9.503, 10562.425, 199.903, 52670.776 21/05/12,20:16:18,01,12,1, 11.9,1,1, 9.503, 10562.419, 199.923, 52670.808 21/05/12,20:16:18,02,12,1, 11.9,1,1, 9.503, 10562.400, 199.892, 52670.787 21/05/12,20:16:18,03,12,1, 11.9,1,1, 9.503, 10562.423, 199.911, 52670.766 21/05/12,20:16:18,04,12,1, 11.9,1,1, 9.503, 10562.414, 199.920, 52670.825 21/05/12,20:16:18,05,12,1, 11.9,1,1, 9.503, 10562.438, 199.904, 52670.779 21/05/12,20:16:18,06,12,1, 11.9,1,1, 9.503, 10562.413, 199.890, 52670.799 21/05/12,20:16:18,07,12,1, 11.9,1,1, 9.503, 10562.441, 199.905, 52670.791 21/05/12,20:16:18,08,12,1, 11.9,1,1, 9.503, 10562.441, 199.918, 52670.802 21/05/12,20:16:18,09,12,1, 11.9,1,1, 9.503, 10562.442, 199.935, 52670.749 21/05/12,20:16:18,10,12,1, 11.9,1,1, 9.503, 10562.440, 199.927, 52670.769 21/05/12,20:16:18,11,12,1, 11.9,1,1, 9.503, 10562.447, 199.898, 52670.762 21/05/12,20:16:18,12,12,1, 11.9,1,1, 9.503, 10562.439, 199.932, 52670.815 21/05/12,20:16:18,13,12,1, 11.9,1,1, 9.503, 10562.454, 199.912, 52670.789 21/05/12,20:16:18,14,12,1, 11.9,1,1, 9.503, 10562.467, 199.930, 52670.783 21/05/12,20:16:18,15,12,1, 11.9,1,1, 9.503, 10562.446, 199.912, 52670.793 21/05/12,20:16:18,16,12,1, 11.9,1,1, 9.503, 10562.436, 199.935, 52670.803 21/05/12,20:16:18,17,12,1, 11.9,1,1, 9.503, 10562.452, 199.913, 52670.787 21/05/12,20:16:18,18,12,1, 11.9,1,1, 9.503, 10562.449, 199.936, 52670.823 21/05/12,20:16:18,19,12,1, 11.9,1,1, 9.503, 10562.466, 199.926, 52670.807 21/05/12,20:16:19,00,12,1, 11.8,1,1, 9.503, 10562.458, 199.926, 52670.807 21/05/12,20:16:19,01,12,1, 11.8,1,1, 9.503, 10562.456, 199.922, 52670.825 21/05/12,20:16:19,02,12,1, 11.8,1,1, 9.503, 10562.477, 199.944, 52670.786 21/05/12,20:16:19,03,12,1, 11.8,1,1, 9.503, 10562.446, 199.936, 52670.811 21/05/12,20:16:19,04,12,1, 11.8,1,1, 9.503, 10562.445, 199.919, 52670.771 21/05/12,20:16:19,05,12,1, 11.8,1,1, 9.503, 10562.454, 199.936, 52670.795 21/05/12,20:16:19,06,12,1, 11.8,1,1, 9.503, 10562.463, 199.944, 52670.786 21/05/12,20:16:19,07,12,1, 11.8,1,1, 9.503, 10562.474, 199.931, 52670.787 21/05/12,20:16:19,08,12,1, 11.8,1,1, 9.503, 10562.454, 199.939, 52670.795 21/05/12,20:16:19,09,12,1, 11.8,1,1, 9.503, 10562.460, 199.946, 52670.776 21/05/12,20:16:19,10,12,1, 11.8,1,1, 9.503, 10562.461, 199.924, 52670.756 21/05/12,20:16:19,11,12,1, 11.8,1,1, 9.503, 10562.462, 199.929, 52670.776 21/05/12,20:16:19,12,12,1, 11.8,1,1, 9.503, 10562.472, 199.971, 52670.815 21/05/12,20:16:19,13,12,1, 11.8,1,1, 9.503, 10562.440, 199.952, 52670.795 21/05/12,20:16:19,14,12,1, 11.8,1,1, 9.503, 10562.459, 199.949, 52670.835 21/05/12,20:16:19,15,12,1, 11.8,1,1, 9.503, 10562.425, 199.969, 52670.772 21/05/12,20:16:19,16,12,1, 11.8,1,1, 9.503, 10562.447, 199.945, 52670.772 21/05/12,20:16:19,17,12,1, 11.8,1,1, 9.503, 10562.457, 199.966, 52670.799 21/05/12,20:16:19,18,12,1, 11.8,1,1, 9.503, 10562.460, 199.951, 52670.769 21/05/12,20:16:19,19,12,1, 11.8,1,1, 9.503, 10562.458, 199.926, 52670.780 21/05/12,20:16:20,00,11,1, 11.9,1,1, 9.500, 10562.450, 199.926, 52670.780 21/05/12,20:16:20,01,11,1, 11.9,1,1, 9.500, 10562.481, 199.975, 52670.787 21/05/12,20:16:20,02,11,1, 11.9,1,1, 9.500, 10562.453, 199.952, 52670.905 21/05/12,20:16:20,03,11,1, 11.9,1,1, 9.500, 10562.462, 199.992, 52670.830 21/05/12,20:16:20,04,11,1, 11.9,1,1, 9.500, 10562.486, 199.993, 52670.891 21/05/12,20:16:20,05,11,1, 11.9,1,1, 9.500, 10562.434, 199.996, 52670.833 21/05/12,20:16:20,06,11,1, 11.9,1,1, 9.500, 10562.443, 199.992, 52670.819 21/05/12,20:16:20,07,11,1, 11.9,1,1, 9.500, 10562.464, 199.966, 52670.815 21/05/12,20:16:20,08,11,1, 11.9,1,1, 9.500, 10562.459, 199.984, 52670.824 21/05/12,20:16:20,09,11,1, 11.9,1,1, 9.500, 10562.470, 199.980, 52670.775 21/05/12,20:16:20,10,11,1, 11.9,1,1, 9.500, 10562.442, 199.991, 52670.813 21/05/12,20:16:20,11,11,1, 11.9,1,1, 9.500, 10562.477, 200.008, 52670.822 21/05/12,20:16:20,12,11,1, 11.9,1,1, 9.500, 10562.468, 199.993, 52670.816 21/05/12,20:16:20,13,11,1, 11.9,1,1, 9.500, 10562.484, 200.013, 52670.833 21/05/12,20:16:20,14,11,1, 11.9,1,1, 9.500, 10562.488, 200.008, 52670.870 21/05/12,20:16:20,15,11,1, 11.9,1,1, 9.500, 10562.484, 199.993, 52670.793 21/05/12,20:16:20,16,11,1, 11.9,1,1, 9.500, 10562.459, 200.008, 52670.809 21/05/12,20:16:20,17,11,1, 11.9,1,1, 9.500, 10562.491, 199.998, 52670.832 21/05/12,20:16:20,18,11,1, 11.9,1,1, 9.500, 10562.480, 200.013, 52670.836 21/05/12,20:16:20,19,11,1, 11.9,1,1, 9.500, 10562.457, 200.011, 52670.837 21/05/12,20:16:21,00,10,1, 11.8,1,1, 9.503, 10562.450, 200.011, 52670.837 21/05/12,20:16:21,01,10,1, 11.8,1,1, 9.503, 10562.497, 200.038, 52670.833 21/05/12,20:16:21,02,10,1, 11.8,1,1, 9.503, 10562.510, 200.032, 52670.809 21/05/12,20:16:21,03,10,1, 11.8,1,1, 9.503, 10562.479, 200.002, 52670.786 21/05/12,20:16:21,04,10,1, 11.8,1,1, 9.503, 10562.468, 200.041, 52670.850 21/05/12,20:16:21,05,10,1, 11.8,1,1, 9.503, 10562.470, 200.011, 52670.789 21/05/12,20:16:21,06,10,1, 11.8,1,1, 9.503, 10562.493, 200.016, 52670.775 21/05/12,20:16:21,07,10,1, 11.8,1,1, 9.503, 10562.478, 200.015, 52670.807 21/05/12,20:16:21,08,10,1, 11.8,1,1, 9.503, 10562.481, 200.029, 52670.792 21/05/12,20:16:21,09,10,1, 11.8,1,1, 9.503, 10562.465, 200.058, 52670.790 21/05/12,20:16:21,10,10,1, 11.8,1,1, 9.503, 10562.466, 200.053, 52670.807 21/05/12,20:16:21,11,10,1, 11.8,1,1, 9.503, 10562.477, 200.052, 52670.842 21/05/12,20:16:21,12,10,1, 11.8,1,1, 9.503, 10562.483, 200.052, 52670.845 21/05/12,20:16:21,13,10,1, 11.8,1,1, 9.503, 10562.455, 200.049, 52670.821 21/05/12,20:16:21,14,10,1, 11.8,1,1, 9.503, 10562.462, 200.050, 52670.806 21/05/12,20:16:21,15,10,1, 11.8,1,1, 9.503, 10562.480, 200.046, 52670.780 21/05/12,20:16:21,16,10,1, 11.8,1,1, 9.503, 10562.466, 200.066, 52670.802 21/05/12,20:16:21,17,10,1, 11.8,1,1, 9.503, 10562.456, 200.040, 52670.780 21/05/12,20:16:21,18,10,1, 11.8,1,1, 9.503, 10562.501, 200.045, 52670.817 21/05/12,20:16:21,19,10,1, 11.8,1,1, 9.503, 10562.496, 200.100, 52670.775 21/05/12,20:16:22,00,12,1, 11.8,1,1, 9.502, 10562.491, 200.100, 52670.775 21/05/12,20:16:22,01,12,1, 11.8,1,1, 9.502, 10562.491, 200.079, 52670.776 21/05/12,20:16:22,02,12,1, 11.8,1,1, 9.502, 10562.471, 200.059, 52670.765 21/05/12,20:16:22,03,12,1, 11.8,1,1, 9.502, 10562.476, 200.083, 52670.774 21/05/12,20:16:22,04,12,1, 11.8,1,1, 9.502, 10562.508, 200.071, 52670.837 21/05/12,20:16:22,05,12,1, 11.8,1,1, 9.502, 10562.497, 200.083, 52670.791 21/05/12,20:16:22,06,12,1, 11.8,1,1, 9.502, 10562.492, 200.070, 52670.791 21/05/12,20:16:22,07,12,1, 11.8,1,1, 9.502, 10562.492, 200.080, 52670.800 21/05/12,20:16:22,08,12,1, 11.8,1,1, 9.502, 10562.499, 200.082, 52670.837 21/05/12,20:16:22,09,12,1, 11.8,1,1, 9.502, 10562.486, 200.088, 52670.817 21/05/12,20:16:22,10,12,1, 11.8,1,1, 9.502, 10562.491, 200.108, 52671.090 21/05/12,20:16:22,11,12,1, 11.8,1,1, 9.502, 10562.530, 200.077, 52670.811 21/05/12,20:16:22,12,12,1, 11.8,1,1, 9.502, 10562.542, 200.086, 52670.769 21/05/12,20:16:22,13,12,1, 11.8,1,1, 9.502, 10562.532, 200.092, 52670.799 21/05/12,20:16:22,14,12,1, 11.8,1,1, 9.502, 10562.524, 200.089, 52670.798 21/05/12,20:16:22,15,12,1, 11.8,1,1, 9.502, 10562.520, 200.105, 52670.810 21/05/12,20:16:22,16,12,1, 11.8,1,1, 9.502, 10562.499, 200.081, 52670.794 21/05/12,20:16:22,17,12,1, 11.8,1,1, 9.502, 10562.527, 200.098, 52670.759 21/05/12,20:16:22,18,12,1, 11.8,1,1, 9.502, 10562.506, 200.080, 52670.798 21/05/12,20:16:22,19,12,1, 11.8,1,1, 9.502, 10562.524, 200.093, 52670.841 21/05/12,20:16:23,00,12,1, 11.9,1,1, 9.502, 10562.516, 200.093, 52670.841 21/05/12,20:16:23,01,12,1, 11.9,1,1, 9.502, 10562.504, 200.110, 52670.818 21/05/12,20:16:23,02,12,1, 11.9,1,1, 9.502, 10562.520, 200.108, 52670.813 21/05/12,20:16:23,03,12,1, 11.9,1,1, 9.502, 10562.509, 200.114, 52670.751 21/05/12,20:16:23,04,12,1, 11.9,1,1, 9.502, 10562.508, 200.114, 52670.767 21/05/12,20:16:23,05,12,1, 11.9,1,1, 9.502, 10562.515, 200.105, 52670.801 21/05/12,20:16:23,06,12,1, 11.9,1,1, 9.502, 10562.528, 200.124, 52670.807 21/05/12,20:16:23,07,12,1, 11.9,1,1, 9.502, 10562.520, 200.137, 52670.819 21/05/12,20:16:23,08,12,1, 11.9,1,1, 9.502, 10562.528, 200.128, 52670.778 21/05/12,20:16:23,09,12,1, 11.9,1,1, 9.502, 10562.534, 200.115, 52670.796 21/05/12,20:16:23,10,12,1, 11.9,1,1, 9.502, 10562.509, 200.121, 52670.796 21/05/12,20:16:23,11,12,1, 11.9,1,1, 9.502, 10562.523, 200.131, 52670.858 21/05/12,20:16:23,12,12,1, 11.9,1,1, 9.502, 10562.523, 200.131, 52670.824 21/05/12,20:16:23,13,12,1, 11.9,1,1, 9.502, 10562.532, 200.143, 52670.807 21/05/12,20:16:23,14,12,1, 11.9,1,1, 9.502, 10562.526, 200.145, 52670.790 21/05/12,20:16:23,15,12,1, 11.9,1,1, 9.502, 10562.527, 200.144, 52670.795 21/05/12,20:16:23,16,12,1, 11.9,1,1, 9.502, 10562.548, 200.135, 52670.830 21/05/12,20:16:23,17,12,1, 11.9,1,1, 9.502, 10562.522, 200.141, 52670.817 21/05/12,20:16:23,18,12,1, 11.9,1,1, 9.502, 10562.544, 200.127, 52670.785 21/05/12,20:16:23,19,12,1, 11.9,1,1, 9.502, 10562.534, 200.139, 52670.832 21/05/12,20:16:24,00,12,1, 11.8,1,1, 9.500, 10562.533, 200.139, 52670.832 21/05/12,20:16:24,01,12,1, 11.8,1,1, 9.500, 10562.523, 200.136, 52670.825 21/05/12,20:16:24,02,12,1, 11.8,1,1, 9.500, 10562.536, 200.137, 52670.806 21/05/12,20:16:24,03,12,1, 11.8,1,1, 9.500, 10562.535, 200.164, 52670.850 21/05/12,20:16:24,04,12,1, 11.8,1,1, 9.500, 10562.544, 200.141, 52670.780 21/05/12,20:16:24,05,12,1, 11.8,1,1, 9.500, 10562.536, 200.180, 52670.791 21/05/12,20:16:24,06,12,1, 11.8,1,1, 9.500, 10562.557, 200.140, 52670.796 21/05/12,20:16:24,07,12,1, 11.8,1,1, 9.500, 10562.549, 200.135, 52670.813 21/05/12,20:16:24,08,12,1, 11.8,1,1, 9.500, 10562.560, 200.150, 52670.789 21/05/12,20:16:24,09,12,1, 11.8,1,1, 9.500, 10562.544, 200.153, 52670.821 21/05/12,20:16:24,10,12,1, 11.8,1,1, 9.500, 10562.542, 200.144, 52670.773 21/05/12,20:16:24,11,12,1, 11.8,1,1, 9.500, 10562.555, 200.183, 52670.774 21/05/12,20:16:24,12,12,1, 11.8,1,1, 9.500, 10562.566, 200.144, 52670.785 21/05/12,20:16:24,13,12,1, 11.8,1,1, 9.500, 10562.557, 200.131, 52670.806 21/05/12,20:16:24,14,12,1, 11.8,1,1, 9.500, 10562.551, 200.135, 52670.786 21/05/12,20:16:24,15,12,1, 11.8,1,1, 9.500, 10562.552, 200.184, 52670.942 21/05/12,20:16:24,16,12,1, 11.8,1,1, 9.500, 10562.546, 200.161, 52670.790 21/05/12,20:16:24,17,12,1, 11.8,1,1, 9.500, 10562.542, 200.152, 52670.848 21/05/12,20:16:24,18,12,1, 11.8,1,1, 9.500, 10562.554, 200.175, 52670.808 21/05/12,20:16:24,19,12,1, 11.8,1,1, 9.500, 10562.558, 200.174, 52670.812 21/05/12,20:16:25,00,11,1, 11.9,1,1, 9.502, 10562.558, 200.174, 52670.812 21/05/12,20:16:25,01,11,1, 11.9,1,1, 9.502, 10562.555, 200.188, 52670.833 21/05/12,20:16:25,02,11,1, 11.9,1,1, 9.502, 10562.580, 200.174, 52670.846 21/05/12,20:16:25,03,11,1, 11.9,1,1, 9.502, 10562.580, 200.165, 52670.834 21/05/12,20:16:25,04,11,1, 11.9,1,1, 9.502, 10562.554, 200.183, 52670.796 21/05/12,20:16:25,05,11,1, 11.9,1,1, 9.502, 10562.578, 200.183, 52670.803 21/05/12,20:16:25,06,11,1, 11.9,1,1, 9.502, 10562.554, 200.193, 52670.728 21/05/12,20:16:25,07,11,1, 11.9,1,1, 9.502, 10562.587, 200.207, 52670.753 21/05/12,20:16:25,08,11,1, 11.9,1,1, 9.502, 10562.573, 200.178, 52670.783 21/05/12,20:16:25,09,11,1, 11.9,1,1, 9.502, 10562.579, 200.205, 52670.751 21/05/12,20:16:25,10,11,1, 11.9,1,1, 9.502, 10562.587, 200.193, 52670.807 21/05/12,20:16:25,11,11,1, 11.9,1,1, 9.502, 10562.581, 200.188, 52670.779 21/05/12,20:16:25,12,11,1, 11.9,1,1, 9.502, 10562.565, 200.193, 52670.802 21/05/12,20:16:25,13,11,1, 11.9,1,1, 9.502, 10562.585, 200.194, 52670.775 21/05/12,20:16:25,14,11,1, 11.9,1,1, 9.502, 10562.574, 200.205, 52670.743 21/05/12,20:16:25,15,11,1, 11.9,1,1, 9.502, 10562.591, 200.197, 52670.779 21/05/12,20:16:25,16,11,1, 11.9,1,1, 9.502, 10562.582, 200.202, 52670.813 21/05/12,20:16:25,17,11,1, 11.9,1,1, 9.502, 10562.594, 200.216, 52670.764 21/05/12,20:16:25,18,11,1, 11.9,1,1, 9.502, 10562.580, 200.210, 52670.782 21/05/12,20:16:25,19,11,1, 11.9,1,1, 9.502, 10562.586, 200.206, 52670.738 21/05/12,20:16:26,00,12,1, 11.9,1,1, 9.499, 10562.583, 200.206, 52670.738 21/05/12,20:16:26,01,12,1, 11.9,1,1, 9.499, 10562.590, 200.238, 52670.768 21/05/12,20:16:26,02,12,1, 11.9,1,1, 9.499, 10562.600, 200.218, 52670.793 21/05/12,20:16:26,03,12,1, 11.9,1,1, 9.499, 10562.566, 200.200, 52670.778 21/05/12,20:16:26,04,12,1, 11.9,1,1, 9.499, 10562.602, 200.216, 52670.774 21/05/12,20:16:26,05,12,1, 11.9,1,1, 9.499, 10562.594, 200.233, 52670.770 21/05/12,20:16:26,06,12,1, 11.9,1,1, 9.499, 10562.613, 200.224, 52670.799 21/05/12,20:16:26,07,12,1, 11.9,1,1, 9.499, 10562.583, 200.237, 52670.785 21/05/12,20:16:26,08,12,1, 11.9,1,1, 9.499, 10562.617, 200.207, 52670.753 21/05/12,20:16:26,09,12,1, 11.9,1,1, 9.499, 10562.579, 200.224, 52670.778 21/05/12,20:16:26,10,12,1, 11.9,1,1, 9.499, 10562.600, 200.244, 52670.793 21/05/12,20:16:26,11,12,1, 11.9,1,1, 9.499, 10562.601, 200.238, 52670.793 21/05/12,20:16:26,12,12,1, 11.9,1,1, 9.499, 10562.602, 200.229, 52670.778 21/05/12,20:16:26,13,12,1, 11.9,1,1, 9.499, 10562.622, 200.237, 52670.802 21/05/12,20:16:26,14,12,1, 11.9,1,1, 9.499, 10562.619, 200.254, 52670.794 21/05/12,20:16:26,15,12,1, 11.9,1,1, 9.499, 10562.614, 200.249, 52670.706 21/05/12,20:16:26,16,12,1, 11.9,1,1, 9.499, 10562.633, 200.258, 52670.809 21/05/12,20:16:26,17,12,1, 11.9,1,1, 9.499, 10562.611, 200.234, 52670.751 21/05/12,20:16:26,18,12,1, 11.9,1,1, 9.499, 10562.587, 200.255, 52670.798 21/05/12,20:16:26,19,12,1, 11.9,1,1, 9.499, 10562.613, 200.268, 52670.804 21/05/12,20:16:27,00,12,1, 11.8,1,1, 9.499, 10562.608, 200.268, 52670.804 21/05/12,20:16:27,01,12,1, 11.8,1,1, 9.499, 10562.621, 200.260, 52670.812 21/05/12,20:16:27,02,12,1, 11.8,1,1, 9.499, 10562.616, 200.246, 52670.788 21/05/12,20:16:27,03,12,1, 11.8,1,1, 9.499, 10562.631, 200.261, 52670.818 21/05/12,20:16:27,04,12,1, 11.8,1,1, 9.499, 10562.632, 200.258, 52670.769 21/05/12,20:16:27,05,12,1, 11.8,1,1, 9.499, 10562.602, 200.284, 52670.790 21/05/12,20:16:27,06,12,1, 11.8,1,1, 9.499, 10562.616, 200.279, 52670.798 21/05/12,20:16:27,07,12,1, 11.8,1,1, 9.499, 10562.635, 200.262, 52670.830 21/05/12,20:16:27,08,12,1, 11.8,1,1, 9.499, 10562.635, 200.271, 52670.822 21/05/12,20:16:27,09,12,1, 11.8,1,1, 9.499, 10562.632, 200.294, 52670.822 21/05/12,20:16:27,10,12,1, 11.8,1,1, 9.499, 10562.614, 200.289, 52670.793 21/05/12,20:16:27,11,12,1, 11.8,1,1, 9.499, 10562.617, 200.265, 52670.807 21/05/12,20:16:27,12,12,1, 11.8,1,1, 9.499, 10562.653, 200.275, 52670.815 21/05/12,20:16:27,13,12,1, 11.8,1,1, 9.499, 10562.669, 200.286, 52670.838 21/05/12,20:16:27,14,12,1, 11.8,1,1, 9.499, 10562.649, 200.300, 52670.811 21/05/12,20:16:27,15,12,1, 11.8,1,1, 9.499, 10562.654, 200.284, 52670.822 21/05/12,20:16:27,16,12,1, 11.8,1,1, 9.499, 10562.599, 200.294, 52670.793 21/05/12,20:16:27,17,12,1, 11.8,1,1, 9.499, 10562.639, 200.300, 52670.801 21/05/12,20:16:27,18,12,1, 11.8,1,1, 9.499, 10562.643, 200.319, 52670.808 21/05/12,20:16:27,19,12,1, 11.8,1,1, 9.499, 10562.637, 200.324, 52670.805 21/05/12,20:16:28,00,11,1, 11.8,1,1, 9.500, 10562.633, 200.324, 52670.805 21/05/12,20:16:28,01,11,1, 11.8,1,1, 9.500, 10562.633, 200.303, 52670.816 21/05/12,20:16:28,02,11,1, 11.8,1,1, 9.500, 10562.650, 200.282, 52670.787 21/05/12,20:16:28,03,11,1, 11.8,1,1, 9.500, 10562.651, 200.302, 52670.833 21/05/12,20:16:28,04,11,1, 11.8,1,1, 9.500, 10562.666, 200.311, 52670.809 21/05/12,20:16:28,05,11,1, 11.8,1,1, 9.500, 10562.646, 200.285, 52670.815 21/05/12,20:16:28,06,11,1, 11.8,1,1, 9.500, 10562.643, 200.290, 52670.779 21/05/12,20:16:28,07,11,1, 11.8,1,1, 9.500, 10562.673, 200.308, 52670.821 21/05/12,20:16:28,08,11,1, 11.8,1,1, 9.500, 10562.671, 200.326, 52670.814 21/05/12,20:16:28,09,11,1, 11.8,1,1, 9.500, 10562.660, 200.316, 52670.801 21/05/12,20:16:28,10,11,1, 11.8,1,1, 9.500, 10562.665, 200.316, 52670.796 21/05/12,20:16:28,11,11,1, 11.8,1,1, 9.500, 10562.661, 200.317, 52670.740 21/05/12,20:16:28,12,11,1, 11.8,1,1, 9.500, 10562.677, 200.343, 52670.776 21/05/12,20:16:28,13,11,1, 11.8,1,1, 9.500, 10562.657, 200.345, 52670.783 21/05/12,20:16:28,14,11,1, 11.8,1,1, 9.500, 10562.660, 200.344, 52670.801 21/05/12,20:16:28,15,11,1, 11.8,1,1, 9.500, 10562.645, 200.332, 52670.845 21/05/12,20:16:28,16,11,1, 11.8,1,1, 9.500, 10562.657, 200.324, 52670.813 21/05/12,20:16:28,17,11,1, 11.8,1,1, 9.500, 10562.676, 200.342, 52670.764 21/05/12,20:16:28,18,11,1, 11.8,1,1, 9.500, 10562.679, 200.350, 52670.810 21/05/12,20:16:28,19,11,1, 11.8,1,1, 9.500, 10562.669, 200.325, 52670.792 21/05/12,20:16:29,00,12,1, 11.8,1,1, 9.498, 10562.667, 200.325, 52670.792 21/05/12,20:16:29,01,12,1, 11.8,1,1, 9.498, 10562.685, 200.341, 52670.767 21/05/12,20:16:29,02,12,1, 11.8,1,1, 9.498, 10562.697, 200.318, 52670.799 21/05/12,20:16:29,03,12,1, 11.8,1,1, 9.498, 10562.691, 200.338, 52670.805 21/05/12,20:16:29,04,12,1, 11.8,1,1, 9.498, 10562.685, 200.334, 52670.797 21/05/12,20:16:29,05,12,1, 11.8,1,1, 9.498, 10562.709, 200.358, 52670.807 21/05/12,20:16:29,06,12,1, 11.8,1,1, 9.498, 10562.683, 200.350, 52670.760 21/05/12,20:16:29,07,12,1, 11.8,1,1, 9.498, 10562.696, 200.312, 52670.766 21/05/12,20:16:29,08,12,1, 11.8,1,1, 9.498, 10562.697, 200.373, 52670.758 21/05/12,20:16:29,09,12,1, 11.8,1,1, 9.498, 10562.692, 200.371, 52670.798 21/05/12,20:16:29,10,12,1, 11.8,1,1, 9.498, 10562.691, 200.358, 52670.828 21/05/12,20:16:29,11,12,1, 11.8,1,1, 9.498, 10562.692, 200.372, 52670.654 21/05/12,20:16:29,12,12,1, 11.8,1,1, 9.498, 10562.728, 200.346, 52670.825 21/05/12,20:16:29,13,12,1, 11.8,1,1, 9.498, 10562.727, 200.369, 52670.776 21/05/12,20:16:29,14,12,1, 11.8,1,1, 9.498, 10562.716, 200.373, 52670.768 21/05/12,20:16:29,15,12,1, 11.8,1,1, 9.498, 10562.732, 200.377, 52670.752 21/05/12,20:16:29,16,12,1, 11.8,1,1, 9.498, 10562.709, 200.356, 52670.777 21/05/12,20:16:29,17,12,1, 11.8,1,1, 9.498, 10562.711, 200.373, 52670.757 21/05/12,20:16:29,18,12,1, 11.8,1,1, 9.498, 10562.702, 200.388, 52670.771 21/05/12,20:16:29,19,12,1, 11.8,1,1, 9.498, 10562.731, 200.404, 52670.806 21/05/12,20:16:30,00,11,1, 11.8,1,1, 9.500, 10562.725, 200.404, 52670.806 21/05/12,20:16:30,01,11,1, 11.8,1,1, 9.500, 10562.705, 200.377, 52670.789 21/05/12,20:16:30,02,11,1, 11.8,1,1, 9.500, 10562.729, 200.412, 52670.762 21/05/12,20:16:30,03,11,1, 11.8,1,1, 9.500, 10562.722, 200.411, 52670.751 21/05/12,20:16:30,04,11,1, 11.8,1,1, 9.500, 10562.719, 200.422, 52670.798 21/05/12,20:16:30,05,11,1, 11.8,1,1, 9.500, 10562.704, 200.389, 52670.783 21/05/12,20:16:30,06,11,1, 11.8,1,1, 9.500, 10562.713, 200.407, 52670.745 21/05/12,20:16:30,07,11,1, 11.8,1,1, 9.500, 10562.739, 200.422, 52670.779 21/05/12,20:16:30,08,11,1, 11.8,1,1, 9.500, 10562.745, 200.415, 52670.748 21/05/12,20:16:30,09,11,1, 11.8,1,1, 9.500, 10562.718, 200.409, 52670.766 21/05/12,20:16:30,10,11,1, 11.8,1,1, 9.500, 10562.723, 200.434, 52670.759 21/05/12,20:16:30,11,11,1, 11.8,1,1, 9.500, 10562.701, 200.405, 52670.724 21/05/12,20:16:30,12,11,1, 11.8,1,1, 9.500, 10562.717, 200.403, 52670.730 21/05/12,20:16:30,13,11,1, 11.8,1,1, 9.500, 10562.741, 200.437, 52670.770 21/05/12,20:16:30,14,11,1, 11.8,1,1, 9.500, 10562.752, 200.421, 52670.736 21/05/12,20:16:30,15,11,1, 11.8,1,1, 9.500, 10562.717, 200.442, 52670.754 21/05/12,20:16:30,16,11,1, 11.8,1,1, 9.500, 10562.733, 200.425, 52670.737 21/05/12,20:16:30,17,11,1, 11.8,1,1, 9.500, 10562.729, 200.437, 52670.750 21/05/12,20:16:30,18,11,1, 11.8,1,1, 9.500, 10562.707, 200.434, 52670.745 21/05/12,20:16:30,19,11,1, 11.8,1,1, 9.500, 10562.739, 200.438, 52670.711 21/05/12,20:16:31,00,12,1, 11.8,1,1, 9.499, 10562.733, 200.438, 52670.711 21/05/12,20:16:31,01,12,1, 11.8,1,1, 9.499, 10562.733, 200.452, 52670.791 21/05/12,20:16:31,02,12,1, 11.8,1,1, 9.499, 10562.750, 200.445, 52670.767 21/05/12,20:16:31,03,12,1, 11.8,1,1, 9.499, 10562.743, 200.459, 52670.748 21/05/12,20:16:31,04,12,1, 11.8,1,1, 9.499, 10562.757, 200.461, 52670.758 21/05/12,20:16:31,05,12,1, 11.8,1,1, 9.499, 10562.743, 200.435, 52670.729 21/05/12,20:16:31,06,12,1, 11.8,1,1, 9.499, 10562.747, 200.444, 52670.747 21/05/12,20:16:31,07,12,1, 11.8,1,1, 9.499, 10562.742, 200.464, 52670.726 21/05/12,20:16:31,08,12,1, 11.8,1,1, 9.499, 10562.750, 200.436, 52670.720 21/05/12,20:16:31,09,12,1, 11.8,1,1, 9.499, 10562.752, 200.496, 52670.707 21/05/12,20:16:31,10,12,1, 11.8,1,1, 9.499, 10562.737, 200.466, 52670.742 21/05/12,20:16:31,11,12,1, 11.8,1,1, 9.499, 10562.743, 200.489, 52670.741 21/05/12,20:16:31,12,12,1, 11.8,1,1, 9.499, 10562.753, 200.485, 52670.772 21/05/12,20:16:31,13,12,1, 11.8,1,1, 9.499, 10562.745, 200.495, 52670.752 21/05/12,20:16:31,14,12,1, 11.8,1,1, 9.499, 10562.750, 200.498, 52670.680 21/05/12,20:16:31,15,12,1, 11.8,1,1, 9.499, 10562.781, 200.481, 52670.705 21/05/12,20:16:31,16,12,1, 11.8,1,1, 9.499, 10562.767, 200.489, 52670.786 21/05/12,20:16:31,17,12,1, 11.8,1,1, 9.499, 10562.753, 200.498, 52670.763 21/05/12,20:16:31,18,12,1, 11.8,1,1, 9.499, 10562.787, 200.497, 52670.790 21/05/12,20:16:31,19,12,1, 11.8,1,1, 9.499, 10562.774, 200.498, 52670.724 21/05/12,20:16:32,00,11,1, 11.8,1,1, 9.496, 10562.767, 200.498, 52670.724 21/05/12,20:16:32,01,11,1, 11.8,1,1, 9.496, 10562.745, 200.488, 52670.757 21/05/12,20:16:32,02,11,1, 11.8,1,1, 9.496, 10562.773, 200.493, 52670.755 21/05/12,20:16:32,03,11,1, 11.8,1,1, 9.496, 10562.764, 200.501, 52670.782 21/05/12,20:16:32,04,11,1, 11.8,1,1, 9.496, 10562.778, 200.533, 52670.751 21/05/12,20:16:32,05,11,1, 11.8,1,1, 9.496, 10562.792, 200.530, 52670.932 21/05/12,20:16:32,06,11,1, 11.8,1,1, 9.496, 10562.804, 200.525, 52670.676 21/05/12,20:16:32,07,11,1, 11.8,1,1, 9.496, 10562.784, 200.523, 52670.719 21/05/12,20:16:32,08,11,1, 11.8,1,1, 9.496, 10562.776, 200.523, 52670.743 21/05/12,20:16:32,09,11,1, 11.8,1,1, 9.496, 10562.791, 200.537, 52670.774 21/05/12,20:16:32,10,11,1, 11.8,1,1, 9.496, 10562.771, 200.518, 52670.744 21/05/12,20:16:32,11,11,1, 11.8,1,1, 9.496, 10562.798, 200.519, 52670.772 21/05/12,20:16:32,12,11,1, 11.8,1,1, 9.496, 10562.781, 200.556, 52670.788 21/05/12,20:16:32,13,11,1, 11.8,1,1, 9.496, 10562.782, 200.523, 52670.771 21/05/12,20:16:32,14,11,1, 11.8,1,1, 9.496, 10562.800, 200.521, 52670.774 21/05/12,20:16:32,15,11,1, 11.8,1,1, 9.496, 10562.761, 200.540, 52670.754 21/05/12,20:16:32,16,11,1, 11.8,1,1, 9.496, 10562.810, 200.518, 52670.774 21/05/12,20:16:32,17,11,1, 11.8,1,1, 9.496, 10562.790, 200.528, 52670.765 21/05/12,20:16:32,18,11,1, 11.8,1,1, 9.496, 10562.781, 200.531, 52670.751 21/05/12,20:16:32,19,11,1, 11.8,1,1, 9.496, 10562.809, 200.546, 52670.738 21/05/12,20:16:33,00,11,1, 11.9,1,1, 9.495, 10562.809, 200.546, 52670.738 21/05/12,20:16:33,01,11,1, 11.9,1,1, 9.495, 10562.793, 200.542, 52670.747 21/05/12,20:16:33,02,11,1, 11.9,1,1, 9.495, 10562.773, 200.539, 52670.705 21/05/12,20:16:33,03,11,1, 11.9,1,1, 9.495, 10562.797, 200.553, 52670.747 21/05/12,20:16:33,04,11,1, 11.9,1,1, 9.495, 10562.803, 200.573, 52670.801 21/05/12,20:16:33,05,11,1, 11.9,1,1, 9.495, 10562.794, 200.553, 52670.774 21/05/12,20:16:33,06,11,1, 11.9,1,1, 9.495, 10562.827, 200.567, 52670.784 21/05/12,20:16:33,07,11,1, 11.9,1,1, 9.495, 10562.783, 200.569, 52670.741 21/05/12,20:16:33,08,11,1, 11.9,1,1, 9.495, 10562.790, 200.571, 52670.772 21/05/12,20:16:33,09,11,1, 11.9,1,1, 9.495, 10562.789, 200.557, 52670.767 21/05/12,20:16:33,10,11,1, 11.9,1,1, 9.495, 10562.769, 200.552, 52670.761 21/05/12,20:16:33,11,11,1, 11.9,1,1, 9.495, 10562.810, 200.574, 52670.768 21/05/12,20:16:33,12,11,1, 11.9,1,1, 9.495, 10562.795, 200.591, 52670.780 21/05/12,20:16:33,13,11,1, 11.9,1,1, 9.495, 10562.791, 200.579, 52670.767 21/05/12,20:16:33,14,11,1, 11.9,1,1, 9.495, 10562.798, 200.567, 52670.766 21/05/12,20:16:33,15,11,1, 11.9,1,1, 9.495, 10562.795, 200.582, 52670.715 21/05/12,20:16:33,16,11,1, 11.9,1,1, 9.495, 10562.799, 200.571, 52670.751 21/05/12,20:16:33,17,11,1, 11.9,1,1, 9.495, 10562.823, 200.587, 52670.745 21/05/12,20:16:33,18,11,1, 11.9,1,1, 9.495, 10562.811, 200.568, 52670.762 21/05/12,20:16:33,19,11,1, 11.9,1,1, 9.495, 10562.822, 200.564, 52670.724 21/05/12,20:16:34,00,12,1, 11.9,1,1, 9.498, 10562.817, 200.564, 52670.724 21/05/12,20:16:34,01,12,1, 11.9,1,1, 9.498, 10562.817, 200.598, 52670.736 21/05/12,20:16:34,02,12,1, 11.9,1,1, 9.498, 10562.819, 200.592, 52670.737 21/05/12,20:16:34,03,12,1, 11.9,1,1, 9.498, 10562.808, 200.588, 52670.728 21/05/12,20:16:34,04,12,1, 11.9,1,1, 9.498, 10562.808, 200.583, 52670.697 21/05/12,20:16:34,05,12,1, 11.9,1,1, 9.498, 10562.817, 200.608, 52670.756 21/05/12,20:16:34,06,12,1, 11.9,1,1, 9.498, 10562.812, 200.587, 52670.711 21/05/12,20:16:34,07,12,1, 11.9,1,1, 9.498, 10562.794, 200.629, 52670.707 21/05/12,20:16:34,08,12,1, 11.9,1,1, 9.498, 10562.810, 200.611, 52670.742 21/05/12,20:16:34,09,12,1, 11.9,1,1, 9.498, 10562.830, 200.607, 52670.734 21/05/12,20:16:34,10,12,1, 11.9,1,1, 9.498, 10562.823, 200.615, 52670.740 21/05/12,20:16:34,11,12,1, 11.9,1,1, 9.498, 10562.802, 200.625, 52670.729 21/05/12,20:16:34,12,12,1, 11.9,1,1, 9.498, 10562.837, 200.613, 52670.766 21/05/12,20:16:34,13,12,1, 11.9,1,1, 9.498, 10562.799, 200.645, 52670.719 21/05/12,20:16:34,14,12,1, 11.9,1,1, 9.498, 10562.831, 200.633, 52670.736 21/05/12,20:16:34,15,12,1, 11.9,1,1, 9.498, 10562.818, 200.631, 52670.702 21/05/12,20:16:34,16,12,1, 11.9,1,1, 9.498, 10562.821, 200.623, 52670.717 21/05/12,20:16:34,17,12,1, 11.9,1,1, 9.498, 10562.808, 200.624, 52670.714 21/05/12,20:16:34,18,12,1, 11.9,1,1, 9.498, 10562.808, 200.624, 52670.737 21/05/12,20:16:34,19,12,1, 11.9,1,1, 9.498, 10562.815, 200.649, 52670.745 21/05/12,20:16:35,00,12,1, 11.8,1,1, 9.493, 10562.809, 200.649, 52670.745 21/05/12,20:16:35,01,12,1, 11.8,1,1, 9.493, 10562.823, 200.627, 52670.709 21/05/12,20:16:35,02,12,1, 11.8,1,1, 9.493, 10562.847, 200.630, 52670.748 21/05/12,20:16:35,03,12,1, 11.8,1,1, 9.493, 10562.828, 200.640, 52670.742 21/05/12,20:16:35,04,12,1, 11.8,1,1, 9.493, 10562.834, 200.644, 52670.757 21/05/12,20:16:35,05,12,1, 11.8,1,1, 9.493, 10562.841, 200.643, 52670.748 21/05/12,20:16:35,06,12,1, 11.8,1,1, 9.493, 10562.845, 200.658, 52670.731 21/05/12,20:16:35,07,12,1, 11.8,1,1, 9.493, 10562.828, 200.660, 52670.725 21/05/12,20:16:35,08,12,1, 11.8,1,1, 9.493, 10562.858, 200.664, 52670.720 21/05/12,20:16:35,09,12,1, 11.8,1,1, 9.493, 10562.847, 200.655, 52670.733 21/05/12,20:16:35,10,12,1, 11.8,1,1, 9.493, 10562.819, 200.673, 52670.800 21/05/12,20:16:35,11,12,1, 11.8,1,1, 9.493, 10562.830, 200.648, 52670.727 21/05/12,20:16:35,12,12,1, 11.8,1,1, 9.493, 10562.848, 200.685, 52670.704 21/05/12,20:16:35,13,12,1, 11.8,1,1, 9.493, 10562.833, 200.695, 52670.729 21/05/12,20:16:35,14,12,1, 11.8,1,1, 9.493, 10562.851, 200.665, 52670.702 21/05/12,20:16:35,15,12,1, 11.8,1,1, 9.493, 10562.845, 200.653, 52670.691 21/05/12,20:16:35,16,12,1, 11.8,1,1, 9.493, 10562.858, 200.661, 52670.745 21/05/12,20:16:35,17,12,1, 11.8,1,1, 9.493, 10562.836, 200.668, 52670.715 21/05/12,20:16:35,18,12,1, 11.8,1,1, 9.493, 10562.858, 200.672, 52670.732 21/05/12,20:16:35,19,12,1, 11.8,1,1, 9.493, 10562.852, 200.692, 52670.730 21/05/12,20:16:36,00,12,1, 11.9,1,1, 9.499, 10562.850, 200.692, 52670.730 21/05/12,20:16:36,01,12,1, 11.9,1,1, 9.499, 10562.828, 200.692, 52670.697 21/05/12,20:16:36,02,12,1, 11.9,1,1, 9.499, 10562.866, 200.710, 52670.728 21/05/12,20:16:36,03,12,1, 11.9,1,1, 9.499, 10562.852, 200.708, 52670.763 21/05/12,20:16:36,04,12,1, 11.9,1,1, 9.499, 10562.846, 200.689, 52670.749 21/05/12,20:16:36,05,12,1, 11.9,1,1, 9.499, 10562.848, 200.699, 52670.751 21/05/12,20:16:36,06,12,1, 11.9,1,1, 9.499, 10562.818, 200.695, 52670.740 21/05/12,20:16:36,07,12,1, 11.9,1,1, 9.499, 10562.830, 200.697, 52670.749 21/05/12,20:16:36,08,12,1, 11.9,1,1, 9.499, 10562.837, 200.680, 52670.736 21/05/12,20:16:36,09,12,1, 11.9,1,1, 9.499, 10562.835, 200.711, 52670.753 21/05/12,20:16:36,10,12,1, 11.9,1,1, 9.499, 10562.865, 200.695, 52670.698 21/05/12,20:16:36,11,12,1, 11.9,1,1, 9.499, 10562.840, 200.725, 52670.756 21/05/12,20:16:36,12,12,1, 11.9,1,1, 9.499, 10562.863, 200.729, 52670.737 21/05/12,20:16:36,13,12,1, 11.9,1,1, 9.499, 10562.849, 200.712, 52670.719 21/05/12,20:16:36,14,12,1, 11.9,1,1, 9.499, 10562.864, 200.705, 52670.760 21/05/12,20:16:36,15,12,1, 11.9,1,1, 9.499, 10562.866, 200.726, 52670.743 21/05/12,20:16:36,16,12,1, 11.9,1,1, 9.499, 10562.879, 200.723, 52670.702 21/05/12,20:16:36,17,12,1, 11.9,1,1, 9.499, 10562.858, 200.719, 52670.730 21/05/12,20:16:36,18,12,1, 11.9,1,1, 9.499, 10562.875, 200.740, 52670.721 21/05/12,20:16:36,19,12,1, 11.9,1,1, 9.499, 10562.874, 200.734, 52670.657 21/05/12,20:16:37,00,12,1, 11.9,1,1, 9.496, 10562.867, 200.734, 52670.657 21/05/12,20:16:37,01,12,1, 11.9,1,1, 9.496, 10562.870, 200.739, 52670.692 21/05/12,20:16:37,02,12,1, 11.9,1,1, 9.496, 10562.878, 200.724, 52670.723 21/05/12,20:16:37,03,12,1, 11.9,1,1, 9.496, 10562.876, 200.729, 52670.737 21/05/12,20:16:37,04,12,1, 11.9,1,1, 9.496, 10562.865, 200.728, 52670.691 21/05/12,20:16:37,05,12,1, 11.9,1,1, 9.496, 10562.865, 200.746, 52670.719 21/05/12,20:16:37,06,12,1, 11.9,1,1, 9.496, 10562.872, 200.748, 52670.713 21/05/12,20:16:37,07,12,1, 11.9,1,1, 9.496, 10562.848, 200.726, 52670.652 21/05/12,20:16:37,08,12,1, 11.9,1,1, 9.496, 10562.900, 200.724, 52670.698 21/05/12,20:16:37,09,12,1, 11.9,1,1, 9.496, 10562.880, 200.739, 52670.684 21/05/12,20:16:37,10,12,1, 11.9,1,1, 9.496, 10562.871, 200.768, 52670.709 21/05/12,20:16:37,11,12,1, 11.9,1,1, 9.496, 10562.870, 200.779, 52670.687 21/05/12,20:16:37,12,12,1, 11.9,1,1, 9.496, 10562.879, 200.748, 52670.732 21/05/12,20:16:37,13,12,1, 11.9,1,1, 9.496, 10562.870, 200.758, 52670.722 21/05/12,20:16:37,14,12,1, 11.9,1,1, 9.496, 10562.885, 200.777, 52670.735 21/05/12,20:16:37,15,12,1, 11.9,1,1, 9.496, 10562.874, 200.770, 52670.748 21/05/12,20:16:37,16,12,1, 11.9,1,1, 9.496, 10562.854, 200.765, 52670.742 21/05/12,20:16:37,17,12,1, 11.9,1,1, 9.496, 10562.869, 200.780, 52670.729 21/05/12,20:16:37,18,12,1, 11.9,1,1, 9.496, 10562.876, 200.768, 52670.689 21/05/12,20:16:37,19,12,1, 11.9,1,1, 9.496, 10562.899, 200.769, 52670.698 21/05/12,20:16:38,00,12,1, 11.8,1,1, 9.497, 10562.892, 200.769, 52670.698 21/05/12,20:16:38,01,12,1, 11.8,1,1, 9.497, 10562.887, 200.777, 52670.687 21/05/12,20:16:38,02,12,1, 11.8,1,1, 9.497, 10562.869, 200.774, 52670.722 21/05/12,20:16:38,03,12,1, 11.8,1,1, 9.497, 10562.896, 200.781, 52670.706 21/05/12,20:16:38,04,12,1, 11.8,1,1, 9.497, 10562.860, 200.795, 52670.702 21/05/12,20:16:38,05,12,1, 11.8,1,1, 9.497, 10562.863, 200.771, 52670.692 21/05/12,20:16:38,06,12,1, 11.8,1,1, 9.497, 10562.887, 200.778, 52670.684 21/05/12,20:16:38,07,12,1, 11.8,1,1, 9.497, 10562.880, 200.789, 52670.766 21/05/12,20:16:38,08,12,1, 11.8,1,1, 9.497, 10562.864, 200.782, 52670.729 21/05/12,20:16:38,09,12,1, 11.8,1,1, 9.497, 10562.866, 200.799, 52670.704 21/05/12,20:16:38,10,12,1, 11.8,1,1, 9.497, 10562.897, 200.773, 52670.718 21/05/12,20:16:38,11,12,1, 11.8,1,1, 9.497, 10562.855, 200.821, 52670.875 21/05/12,20:16:38,12,12,1, 11.8,1,1, 9.497, 10562.869, 200.816, 52670.657 21/05/12,20:16:38,13,12,1, 11.8,1,1, 9.497, 10562.863, 200.803, 52670.671 21/05/12,20:16:38,14,12,1, 11.8,1,1, 9.497, 10562.893, 200.801, 52670.685 21/05/12,20:16:38,15,12,1, 11.8,1,1, 9.497, 10562.878, 200.816, 52670.716 21/05/12,20:16:38,16,12,1, 11.8,1,1, 9.497, 10562.903, 200.810, 52670.691 21/05/12,20:16:38,17,12,1, 11.8,1,1, 9.497, 10562.905, 200.789, 52670.576 21/05/12,20:16:38,18,12,1, 11.8,1,1, 9.497, 10562.907, 200.810, 52670.695 21/05/12,20:16:38,19,12,1, 11.8,1,1, 9.497, 10562.859, 200.825, 52670.716 21/05/12,20:16:39,00,11,1, 11.9,1,1, 9.494, 10562.859, 200.825, 52670.716 21/05/12,20:16:39,01,11,1, 11.9,1,1, 9.494, 10562.877, 200.816, 52670.746 21/05/12,20:16:39,02,11,1, 11.9,1,1, 9.494, 10562.881, 200.833, 52670.708 21/05/12,20:16:39,03,11,1, 11.9,1,1, 9.494, 10562.888, 200.828, 52670.717 21/05/12,20:16:39,04,11,1, 11.9,1,1, 9.494, 10562.903, 200.817, 52670.711 21/05/12,20:16:39,05,11,1, 11.9,1,1, 9.494, 10562.906, 200.836, 52670.700 21/05/12,20:16:39,06,11,1, 11.9,1,1, 9.494, 10562.899, 200.830, 52670.714 21/05/12,20:16:39,07,11,1, 11.9,1,1, 9.494, 10562.868, 200.837, 52670.700 21/05/12,20:16:39,08,11,1, 11.9,1,1, 9.494, 10562.884, 200.838, 52670.713 21/05/12,20:16:39,09,11,1, 11.9,1,1, 9.494, 10562.902, 200.861, 52670.747 21/05/12,20:16:39,10,11,1, 11.9,1,1, 9.494, 10562.889, 200.839, 52670.669 21/05/12,20:16:39,11,11,1, 11.9,1,1, 9.494, 10562.917, 200.835, 52670.588 21/05/12,20:16:39,12,11,1, 11.9,1,1, 9.494, 10562.893, 200.831, 52670.794 21/05/12,20:16:39,13,11,1, 11.9,1,1, 9.494, 10562.904, 200.841, 52670.751 21/05/12,20:16:39,14,11,1, 11.9,1,1, 9.494, 10562.915, 200.842, 52670.711 21/05/12,20:16:39,15,11,1, 11.9,1,1, 9.494, 10562.907, 200.831, 52670.668 21/05/12,20:16:39,16,11,1, 11.9,1,1, 9.494, 10562.894, 200.834, 52670.717 21/05/12,20:16:39,17,11,1, 11.9,1,1, 9.494, 10562.897, 200.814, 52670.693 21/05/12,20:16:39,18,11,1, 11.9,1,1, 9.494, 10562.917, 200.845, 52670.677 21/05/12,20:16:39,19,11,1, 11.9,1,1, 9.494, 10562.876, 200.841, 52670.706 21/05/12,20:16:40,00,11,1, 11.8,1,1, 9.499, 10562.875, 200.841, 52670.706 21/05/12,20:16:40,01,11,1, 11.8,1,1, 9.499, 10562.892, 200.864, 52670.692 21/05/12,20:16:40,02,11,1, 11.8,1,1, 9.499, 10562.897, 200.870, 52670.663 21/05/12,20:16:40,03,11,1, 11.8,1,1, 9.499, 10562.923, 200.865, 52670.676 21/05/12,20:16:40,04,11,1, 11.8,1,1, 9.499, 10562.900, 200.871, 52670.688 21/05/12,20:16:40,05,11,1, 11.8,1,1, 9.499, 10562.923, 200.843, 52670.659 21/05/12,20:16:40,06,11,1, 11.8,1,1, 9.499, 10562.914, 200.856, 52670.702 21/05/12,20:16:40,07,11,1, 11.8,1,1, 9.499, 10562.912, 200.874, 52670.682 21/05/12,20:16:40,08,11,1, 11.8,1,1, 9.499, 10562.932, 200.876, 52670.698 21/05/12,20:16:40,09,11,1, 11.8,1,1, 9.499, 10562.908, 200.875, 52670.668 21/05/12,20:16:40,10,11,1, 11.8,1,1, 9.499, 10562.904, 200.874, 52670.645 21/05/12,20:16:40,11,11,1, 11.8,1,1, 9.499, 10562.936, 200.878, 52670.720 21/05/12,20:16:40,12,11,1, 11.8,1,1, 9.499, 10562.913, 200.896, 52670.665 21/05/12,20:16:40,13,11,1, 11.8,1,1, 9.499, 10562.904, 200.881, 52670.685 21/05/12,20:16:40,14,11,1, 11.8,1,1, 9.499, 10562.912, 200.863, 52670.669 21/05/12,20:16:40,15,11,1, 11.8,1,1, 9.499, 10562.924, 200.911, 52670.670 21/05/12,20:16:40,16,11,1, 11.8,1,1, 9.499, 10562.942, 200.888, 52670.704 21/05/12,20:16:40,17,11,1, 11.8,1,1, 9.499, 10562.916, 200.885, 52670.662 21/05/12,20:16:40,18,11,1, 11.8,1,1, 9.499, 10562.928, 200.871, 52670.657 21/05/12,20:16:40,19,11,1, 11.8,1,1, 9.499, 10562.927, 200.896, 52670.664 21/05/12,20:16:41,00,11,1, 11.9,1,1, 9.496, 10562.925, 200.896, 52670.664 21/05/12,20:16:41,01,11,1, 11.9,1,1, 9.496, 10562.926, 200.859, 52670.686 21/05/12,20:16:41,02,11,1, 11.9,1,1, 9.496, 10562.957, 200.893, 52670.685 21/05/12,20:16:41,03,11,1, 11.9,1,1, 9.496, 10562.916, 200.900, 52670.936 21/05/12,20:16:41,04,11,1, 11.9,1,1, 9.496, 10562.951, 200.909, 52670.671 21/05/12,20:16:41,05,11,1, 11.9,1,1, 9.496, 10562.963, 200.905, 52670.660 21/05/12,20:16:41,06,11,1, 11.9,1,1, 9.496, 10562.959, 200.894, 52670.692 21/05/12,20:16:41,07,11,1, 11.9,1,1, 9.496, 10562.976, 200.894, 52670.638 21/05/12,20:16:41,08,11,1, 11.9,1,1, 9.496, 10562.958, 200.927, 52670.661 21/05/12,20:16:41,09,11,1, 11.9,1,1, 9.496, 10562.962, 200.938, 52670.695 21/05/12,20:16:41,10,11,1, 11.9,1,1, 9.496, 10562.957, 200.916, 52670.630 21/05/12,20:16:41,11,11,1, 11.9,1,1, 9.496, 10562.945, 200.921, 52670.621 21/05/12,20:16:41,12,11,1, 11.9,1,1, 9.496, 10562.971, 200.938, 52670.712 21/05/12,20:16:41,13,11,1, 11.9,1,1, 9.496, 10562.952, 200.950, 52670.686 21/05/12,20:16:41,14,11,1, 11.9,1,1, 9.496, 10562.972, 200.910, 52670.662 21/05/12,20:16:41,15,11,1, 11.9,1,1, 9.496, 10562.953, 200.922, 52670.651 21/05/12,20:16:41,16,11,1, 11.9,1,1, 9.496, 10562.944, 200.926, 52670.622 21/05/12,20:16:41,17,11,1, 11.9,1,1, 9.496, 10562.979, 200.932, 52670.730 21/05/12,20:16:41,18,11,1, 11.9,1,1, 9.496, 10562.985, 200.939, 52670.700 21/05/12,20:16:41,19,11,1, 11.9,1,1, 9.496, 10562.945, 200.930, 52670.648 21/05/12,20:16:42,00,11,1, 11.8,1,1, 9.496, 10562.942, 200.930, 52670.648 21/05/12,20:16:42,01,11,1, 11.8,1,1, 9.496, 10562.967, 200.946, 52670.669 21/05/12,20:16:42,02,11,1, 11.8,1,1, 9.496, 10562.928, 200.949, 52670.714 21/05/12,20:16:42,03,11,1, 11.8,1,1, 9.496, 10562.973, 200.951, 52670.738 21/05/12,20:16:42,04,11,1, 11.8,1,1, 9.496, 10562.974, 200.956, 52670.673 21/05/12,20:16:42,05,11,1, 11.8,1,1, 9.496, 10562.973, 200.954, 52670.665 21/05/12,20:16:42,06,11,1, 11.8,1,1, 9.496, 10562.978, 200.959, 52670.683 21/05/12,20:16:42,07,11,1, 11.8,1,1, 9.496, 10562.975, 200.978, 52670.965 21/05/12,20:16:42,08,11,1, 11.8,1,1, 9.496, 10563.027, 200.935, 52670.619 21/05/12,20:16:42,09,11,1, 11.8,1,1, 9.496, 10562.978, 200.949, 52670.620 21/05/12,20:16:42,10,11,1, 11.8,1,1, 9.496, 10562.985, 200.979, 52670.660 21/05/12,20:16:42,11,11,1, 11.8,1,1, 9.496, 10562.988, 200.955, 52670.685 21/05/12,20:16:42,12,11,1, 11.8,1,1, 9.496, 10562.982, 200.990, 52670.668 21/05/12,20:16:42,13,11,1, 11.8,1,1, 9.496, 10562.985, 200.980, 52670.677 21/05/12,20:16:42,14,11,1, 11.8,1,1, 9.496, 10562.997, 200.994, 52670.655 21/05/12,20:16:42,15,11,1, 11.8,1,1, 9.496, 10563.002, 201.009, 52670.692 21/05/12,20:16:42,16,11,1, 11.8,1,1, 9.496, 10562.992, 200.997, 52670.706 21/05/12,20:16:42,17,11,1, 11.8,1,1, 9.496, 10563.001, 200.984, 52670.675 21/05/12,20:16:42,18,11,1, 11.8,1,1, 9.496, 10562.996, 201.011, 52670.676 21/05/12,20:16:42,19,11,1, 11.8,1,1, 9.496, 10562.982, 200.998, 52670.701 21/05/12,20:16:43,00,11,1, 11.9,1,1, 9.497, 10562.975, 200.998, 52670.701 21/05/12,20:16:43,01,11,1, 11.9,1,1, 9.497, 10562.992, 201.001, 52670.640 21/05/12,20:16:43,02,11,1, 11.9,1,1, 9.497, 10562.998, 200.978, 52670.646 21/05/12,20:16:43,03,11,1, 11.9,1,1, 9.497, 10562.992, 201.006, 52670.653 21/05/12,20:16:43,04,11,1, 11.9,1,1, 9.497, 10562.983, 201.022, 52670.668 21/05/12,20:16:43,05,11,1, 11.9,1,1, 9.497, 10563.011, 201.010, 52670.680 21/05/12,20:16:43,06,11,1, 11.9,1,1, 9.497, 10563.032, 201.001, 52670.466 21/05/12,20:16:43,07,11,1, 11.9,1,1, 9.497, 10563.028, 200.989, 52670.587 21/05/12,20:16:43,08,11,1, 11.9,1,1, 9.497, 10563.006, 201.018, 52670.681 21/05/12,20:16:43,09,11,1, 11.9,1,1, 9.497, 10563.019, 201.005, 52670.669 21/05/12,20:16:43,10,11,1, 11.9,1,1, 9.497, 10563.002, 201.017, 52670.651 21/05/12,20:16:43,11,11,1, 11.9,1,1, 9.497, 10563.023, 201.017, 52670.637 21/05/12,20:16:43,12,11,1, 11.9,1,1, 9.497, 10563.015, 201.042, 52670.666 21/05/12,20:16:43,13,11,1, 11.9,1,1, 9.497, 10562.983, 201.049, 52670.666 21/05/12,20:16:43,14,11,1, 11.9,1,1, 9.497, 10563.012, 201.045, 52670.666 21/05/12,20:16:43,15,11,1, 11.9,1,1, 9.497, 10563.018, 201.035, 52670.618 21/05/12,20:16:43,16,11,1, 11.9,1,1, 9.497, 10563.012, 201.037, 52670.646 21/05/12,20:16:43,17,11,1, 11.9,1,1, 9.497, 10563.045, 201.047, 52670.646 21/05/12,20:16:43,18,11,1, 11.9,1,1, 9.497, 10563.030, 201.046, 52670.658 21/05/12,20:16:43,19,11,1, 11.9,1,1, 9.497, 10563.017, 201.020, 52670.617 21/05/12,20:16:44,00,12,1, 11.8,1,1, 9.497, 10563.009, 201.020, 52670.617 21/05/12,20:16:44,01,12,1, 11.8,1,1, 9.497, 10563.033, 201.062, 52670.660 21/05/12,20:16:44,02,12,1, 11.8,1,1, 9.497, 10563.033, 201.086, 52670.677 21/05/12,20:16:44,03,12,1, 11.8,1,1, 9.497, 10563.034, 201.055, 52670.617 21/05/12,20:16:44,04,12,1, 11.8,1,1, 9.497, 10563.044, 201.072, 52670.670 21/05/12,20:16:44,05,12,1, 11.8,1,1, 9.497, 10563.023, 201.054, 52670.680 21/05/12,20:16:44,06,12,1, 11.8,1,1, 9.497, 10563.032, 201.090, 52670.654 21/05/12,20:16:44,07,12,1, 11.8,1,1, 9.497, 10563.035, 201.086, 52670.672 21/05/12,20:16:44,08,12,1, 11.8,1,1, 9.497, 10563.054, 201.069, 52670.653 21/05/12,20:16:44,09,12,1, 11.8,1,1, 9.497, 10563.063, 201.074, 52670.657 21/05/12,20:16:44,10,12,1, 11.8,1,1, 9.497, 10563.057, 201.096, 52670.717 21/05/12,20:16:44,11,12,1, 11.8,1,1, 9.497, 10563.051, 201.092, 52670.647 21/05/12,20:16:44,12,12,1, 11.8,1,1, 9.497, 10563.040, 201.073, 52670.686 21/05/12,20:16:44,13,12,1, 11.8,1,1, 9.497, 10563.039, 201.087, 52670.675 21/05/12,20:16:44,14,12,1, 11.8,1,1, 9.497, 10563.067, 201.097, 52670.670 21/05/12,20:16:44,15,12,1, 11.8,1,1, 9.497, 10563.028, 201.123, 52670.665 21/05/12,20:16:44,16,12,1, 11.8,1,1, 9.497, 10563.050, 201.099, 52670.632 21/05/12,20:16:44,17,12,1, 11.8,1,1, 9.497, 10563.056, 201.106, 52670.651 21/05/12,20:16:44,18,12,1, 11.8,1,1, 9.497, 10563.062, 201.139, 52670.676 21/05/12,20:16:44,19,12,1, 11.8,1,1, 9.497, 10563.055, 201.127, 52670.625 21/05/12,20:16:45,00,12,1, 11.9,1,1, 9.494, 10563.051, 201.127, 52670.625 21/05/12,20:16:45,01,12,1, 11.9,1,1, 9.494, 10563.030, 201.111, 52670.806 21/05/12,20:16:45,02,12,1, 11.9,1,1, 9.494, 10563.047, 201.117, 52670.586 21/05/12,20:16:45,03,12,1, 11.9,1,1, 9.494, 10563.043, 201.119, 52670.612 21/05/12,20:16:45,04,12,1, 11.9,1,1, 9.494, 10563.054, 201.113, 52670.632 21/05/12,20:16:45,05,12,1, 11.9,1,1, 9.494, 10563.068, 201.102, 52670.606 21/05/12,20:16:45,06,12,1, 11.9,1,1, 9.494, 10563.054, 201.132, 52670.618 21/05/12,20:16:45,07,12,1, 11.9,1,1, 9.494, 10563.052, 201.145, 52670.652 21/05/12,20:16:45,08,12,1, 11.9,1,1, 9.494, 10563.076, 201.125, 52670.646 21/05/12,20:16:45,09,12,1, 11.9,1,1, 9.494, 10563.063, 201.093, 52670.667 21/05/12,20:16:45,10,12,1, 11.9,1,1, 9.494, 10563.043, 201.110, 52670.624 21/05/12,20:16:45,11,12,1, 11.9,1,1, 9.494, 10563.053, 201.134, 52670.647 21/05/12,20:16:45,12,12,1, 11.9,1,1, 9.494, 10563.075, 201.121, 52670.708 21/05/12,20:16:45,13,12,1, 11.9,1,1, 9.494, 10563.088, 201.116, 52670.652 21/05/12,20:16:45,14,12,1, 11.9,1,1, 9.494, 10563.061, 201.152, 52670.641 21/05/12,20:16:45,15,12,1, 11.9,1,1, 9.494, 10563.070, 201.129, 52670.517 21/05/12,20:16:45,16,12,1, 11.9,1,1, 9.494, 10563.068, 201.157, 52670.717 21/05/12,20:16:45,17,12,1, 11.9,1,1, 9.494, 10563.101, 201.154, 52670.683 21/05/12,20:16:45,18,12,1, 11.9,1,1, 9.494, 10563.071, 201.151, 52670.663 21/05/12,20:16:45,19,12,1, 11.9,1,1, 9.494, 10563.064, 201.149, 52670.640 21/05/12,20:16:46,00,12,1, 11.9,1,1, 9.499, 10563.059, 201.149, 52670.640 21/05/12,20:16:46,01,12,1, 11.9,1,1, 9.499, 10563.058, 201.170, 52670.671 21/05/12,20:16:46,02,12,1, 11.9,1,1, 9.499, 10563.083, 201.143, 52670.638 21/05/12,20:16:46,03,12,1, 11.9,1,1, 9.499, 10563.082, 201.150, 52670.601 21/05/12,20:16:46,04,12,1, 11.9,1,1, 9.499, 10563.059, 201.187, 52670.653 21/05/12,20:16:46,05,12,1, 11.9,1,1, 9.499, 10563.053, 201.169, 52670.656 21/05/12,20:16:46,06,12,1, 11.9,1,1, 9.499, 10563.091, 201.188, 52670.660 21/05/12,20:16:46,07,12,1, 11.9,1,1, 9.499, 10563.069, 201.193, 52670.635 21/05/12,20:16:46,08,12,1, 11.9,1,1, 9.499, 10563.067, 201.177, 52670.665 21/05/12,20:16:46,09,12,1, 11.9,1,1, 9.499, 10563.082, 201.185, 52670.650 21/05/12,20:16:46,10,12,1, 11.9,1,1, 9.499, 10563.060, 201.190, 52670.610 21/05/12,20:16:46,11,12,1, 11.9,1,1, 9.499, 10563.078, 201.183, 52670.637 21/05/12,20:16:46,12,12,1, 11.9,1,1, 9.499, 10563.085, 201.187, 52670.636 21/05/12,20:16:46,13,12,1, 11.9,1,1, 9.499, 10563.069, 201.213, 52670.609 21/05/12,20:16:46,14,12,1, 11.9,1,1, 9.499, 10563.087, 201.216, 52670.644 21/05/12,20:16:46,15,12,1, 11.9,1,1, 9.499, 10563.088, 201.214, 52670.611 21/05/12,20:16:46,16,12,1, 11.9,1,1, 9.499, 10563.071, 201.207, 52670.627 21/05/12,20:16:46,17,12,1, 11.9,1,1, 9.499, 10563.093, 201.228, 52670.654 21/05/12,20:16:46,18,12,1, 11.9,1,1, 9.499, 10563.098, 201.224, 52670.676 21/05/12,20:16:46,19,12,1, 11.9,1,1, 9.499, 10563.110, 201.239, 52670.632 21/05/12,20:16:47,00,12,1, 11.9,1,1, 9.492, 10563.109, 201.239, 52670.632 21/05/12,20:16:47,01,12,1, 11.9,1,1, 9.492, 10563.092, 201.224, 52670.627 21/05/12,20:16:47,02,12,1, 11.9,1,1, 9.492, 10563.095, 201.217, 52670.670 21/05/12,20:16:47,03,12,1, 11.9,1,1, 9.492, 10563.099, 201.232, 52670.650 21/05/12,20:16:47,04,12,1, 11.9,1,1, 9.492, 10563.092, 201.234, 52670.620 21/05/12,20:16:47,05,12,1, 11.9,1,1, 9.492, 10563.097, 201.233, 52670.614 21/05/12,20:16:47,06,12,1, 11.9,1,1, 9.492, 10563.109, 201.210, 52670.636 21/05/12,20:16:47,07,12,1, 11.9,1,1, 9.492, 10563.134, 201.226, 52670.638 21/05/12,20:16:47,08,12,1, 11.9,1,1, 9.492, 10563.138, 201.234, 52670.599 21/05/12,20:16:47,09,12,1, 11.9,1,1, 9.492, 10563.138, 201.239, 52670.560 21/05/12,20:16:47,10,12,1, 11.9,1,1, 9.492, 10563.082, 201.258, 52670.612 21/05/12,20:16:47,11,12,1, 11.9,1,1, 9.492, 10563.098, 201.243, 52670.578 21/05/12,20:16:47,12,12,1, 11.9,1,1, 9.492, 10563.083, 201.278, 52670.760 21/05/12,20:16:47,13,12,1, 11.9,1,1, 9.492, 10563.120, 201.256, 52670.627 21/05/12,20:16:47,14,12,1, 11.9,1,1, 9.492, 10563.072, 201.224, 52670.719 21/05/12,20:16:47,15,12,1, 11.9,1,1, 9.492, 10563.115, 201.263, 52670.651 21/05/12,20:16:47,16,12,1, 11.9,1,1, 9.492, 10563.096, 201.254, 52670.595 21/05/12,20:16:47,17,12,1, 11.9,1,1, 9.492, 10563.107, 201.243, 52670.587 21/05/12,20:16:47,18,12,1, 11.9,1,1, 9.492, 10563.105, 201.253, 52670.583 21/05/12,20:16:47,19,12,1, 11.9,1,1, 9.492, 10563.124, 201.263, 52670.623 21/05/12,20:16:48,00,11,1, 12.0,1,1, 9.496, 10563.117, 201.263, 52670.623 21/05/12,20:16:48,01,11,1, 12.0,1,1, 9.496, 10563.117, 201.276, 52670.626 21/05/12,20:16:48,02,11,1, 12.0,1,1, 9.496, 10563.119, 201.251, 52670.585 21/05/12,20:16:48,03,11,1, 12.0,1,1, 9.496, 10563.116, 201.277, 52670.596 21/05/12,20:16:48,04,11,1, 12.0,1,1, 9.496, 10563.127, 201.293, 52670.600 21/05/12,20:16:48,05,11,1, 12.0,1,1, 9.496, 10563.112, 201.285, 52670.613 21/05/12,20:16:48,06,11,1, 12.0,1,1, 9.496, 10563.130, 201.264, 52670.533 21/05/12,20:16:48,07,11,1, 12.0,1,1, 9.496, 10563.119, 201.278, 52670.587 21/05/12,20:16:48,08,11,1, 12.0,1,1, 9.496, 10563.102, 201.292, 52670.526 21/05/12,20:16:48,09,11,1, 12.0,1,1, 9.496, 10563.138, 201.273, 52670.609 21/05/12,20:16:48,10,11,1, 12.0,1,1, 9.496, 10563.142, 201.261, 52670.551 21/05/12,20:16:48,11,11,1, 12.0,1,1, 9.496, 10563.132, 201.264, 52670.599 21/05/12,20:16:48,12,11,1, 12.0,1,1, 9.496, 10563.149, 201.284, 52670.563 21/05/12,20:16:48,13,11,1, 12.0,1,1, 9.496, 10563.154, 201.305, 52670.626 21/05/12,20:16:48,14,11,1, 12.0,1,1, 9.496, 10563.119, 201.281, 52670.625 21/05/12,20:16:48,15,11,1, 12.0,1,1, 9.496, 10563.140, 201.305, 52670.635 21/05/12,20:16:48,16,11,1, 12.0,1,1, 9.496, 10563.113, 201.316, 52670.593 21/05/12,20:16:48,17,11,1, 12.0,1,1, 9.496, 10563.129, 201.323, 52670.629 21/05/12,20:16:48,18,11,1, 12.0,1,1, 9.496, 10563.122, 201.298, 52670.598 21/05/12,20:16:48,19,11,1, 12.0,1,1, 9.496, 10563.155, 201.323, 52670.651 21/05/12,20:16:49,00,12,1, 11.8,1,1, 9.497, 10563.151, 201.323, 52670.651 21/05/12,20:16:49,01,12,1, 11.8,1,1, 9.497, 10563.160, 201.319, 52670.669 21/05/12,20:16:49,02,12,1, 11.8,1,1, 9.497, 10563.138, 201.313, 52670.633 21/05/12,20:16:49,03,12,1, 11.8,1,1, 9.497, 10563.150, 201.308, 52670.623 21/05/12,20:16:49,04,12,1, 11.8,1,1, 9.497, 10563.123, 201.313, 52670.639 21/05/12,20:16:49,05,12,1, 11.8,1,1, 9.497, 10563.141, 201.337, 52670.636 21/05/12,20:16:49,06,12,1, 11.8,1,1, 9.497, 10563.140, 201.333, 52670.611 21/05/12,20:16:49,07,12,1, 11.8,1,1, 9.497, 10563.142, 201.342, 52670.622 21/05/12,20:16:49,08,12,1, 11.8,1,1, 9.497, 10563.138, 201.337, 52670.607 21/05/12,20:16:49,09,12,1, 11.8,1,1, 9.497, 10563.169, 201.353, 52670.611 21/05/12,20:16:49,10,12,1, 11.8,1,1, 9.497, 10563.167, 201.350, 52670.626 21/05/12,20:16:49,11,12,1, 11.8,1,1, 9.497, 10563.154, 201.363, 52670.613 21/05/12,20:16:49,12,12,1, 11.8,1,1, 9.497, 10563.149, 201.356, 52670.636 21/05/12,20:16:49,13,12,1, 11.8,1,1, 9.497, 10563.165, 201.346, 52670.590 21/05/12,20:16:49,14,12,1, 11.8,1,1, 9.497, 10563.144, 201.336, 52670.609 21/05/12,20:16:49,15,12,1, 11.8,1,1, 9.497, 10563.133, 201.344, 52670.588 21/05/12,20:16:49,16,12,1, 11.8,1,1, 9.497, 10563.149, 201.349, 52670.589 21/05/12,20:16:49,17,12,1, 11.8,1,1, 9.497, 10563.129, 201.353, 52670.588 21/05/12,20:16:49,18,12,1, 11.8,1,1, 9.497, 10563.154, 201.359, 52670.578 21/05/12,20:16:49,19,12,1, 11.8,1,1, 9.497, 10563.149, 201.354, 52670.591 21/05/12,20:16:50,00,12,1, 11.9,1,1, 9.493, 10563.142, 201.354, 52670.591 21/05/12,20:16:50,01,12,1, 11.9,1,1, 9.493, 10563.145, 201.360, 52670.570 21/05/12,20:16:50,02,12,1, 11.9,1,1, 9.493, 10563.158, 201.395, 52670.585 21/05/12,20:16:50,03,12,1, 11.9,1,1, 9.493, 10563.182, 201.379, 52670.624 21/05/12,20:16:50,04,12,1, 11.9,1,1, 9.493, 10563.152, 201.360, 52670.320 21/05/12,20:16:50,05,12,1, 11.9,1,1, 9.493, 10563.120, 201.384, 52670.616 21/05/12,20:16:50,06,12,1, 11.9,1,1, 9.493, 10563.135, 201.402, 52670.643 21/05/12,20:16:50,07,12,1, 11.9,1,1, 9.493, 10563.155, 201.410, 52670.610 21/05/12,20:16:50,08,12,1, 11.9,1,1, 9.493, 10563.162, 201.392, 52670.588 21/05/12,20:16:50,09,12,1, 11.9,1,1, 9.493, 10563.177, 201.378, 52670.551 21/05/12,20:16:50,10,12,1, 11.9,1,1, 9.493, 10563.172, 201.370, 52670.599 21/05/12,20:16:50,11,12,1, 11.9,1,1, 9.493, 10563.182, 201.402, 52670.584 21/05/12,20:16:50,12,12,1, 11.9,1,1, 9.493, 10563.172, 201.416, 52670.579 21/05/12,20:16:50,13,12,1, 11.9,1,1, 9.493, 10563.187, 201.391, 52670.604 21/05/12,20:16:50,14,12,1, 11.9,1,1, 9.493, 10563.143, 201.401, 52670.567 21/05/12,20:16:50,15,12,1, 11.9,1,1, 9.493, 10563.175, 201.406, 52670.589 21/05/12,20:16:50,16,12,1, 11.9,1,1, 9.493, 10563.183, 201.427, 52670.607 21/05/12,20:16:50,17,12,1, 11.9,1,1, 9.493, 10563.166, 201.402, 52670.577 21/05/12,20:16:50,18,12,1, 11.9,1,1, 9.493, 10563.146, 201.411, 52670.598 21/05/12,20:16:50,19,12,1, 11.9,1,1, 9.493, 10563.198, 201.436, 52670.600 21/05/12,20:16:51,00,12,1, 11.9,1,1, 9.495, 10563.192, 201.436, 52670.600 21/05/12,20:16:51,01,12,1, 11.9,1,1, 9.495, 10563.171, 201.436, 52670.634 21/05/12,20:16:51,02,12,1, 11.9,1,1, 9.495, 10563.180, 201.462, 52670.610 21/05/12,20:16:51,03,12,1, 11.9,1,1, 9.495, 10563.164, 201.445, 52670.578 21/05/12,20:16:51,04,12,1, 11.9,1,1, 9.495, 10563.173, 201.458, 52670.611 21/05/12,20:16:51,05,12,1, 11.9,1,1, 9.495, 10563.175, 201.448, 52670.602 21/05/12,20:16:51,06,12,1, 11.9,1,1, 9.495, 10563.170, 201.450, 52670.600 21/05/12,20:16:51,07,12,1, 11.9,1,1, 9.495, 10563.198, 201.445, 52670.620 21/05/12,20:16:51,08,12,1, 11.9,1,1, 9.495, 10563.166, 201.468, 52670.607 21/05/12,20:16:51,09,12,1, 11.9,1,1, 9.495, 10563.174, 201.472, 52670.644 21/05/12,20:16:51,10,12,1, 11.9,1,1, 9.495, 10563.177, 201.453, 52670.596 21/05/12,20:16:51,11,12,1, 11.9,1,1, 9.495, 10563.172, 201.481, 52670.638 21/05/12,20:16:51,12,12,1, 11.9,1,1, 9.495, 10563.168, 201.473, 52670.623 21/05/12,20:16:51,13,12,1, 11.9,1,1, 9.495, 10563.194, 201.460, 52670.631 21/05/12,20:16:51,14,12,1, 11.9,1,1, 9.495, 10563.183, 201.458, 52670.617 21/05/12,20:16:51,15,12,1, 11.9,1,1, 9.495, 10563.194, 201.469, 52670.593 21/05/12,20:16:51,16,12,1, 11.9,1,1, 9.495, 10563.176, 201.462, 52670.595 21/05/12,20:16:51,17,12,1, 11.9,1,1, 9.495, 10563.176, 201.440, 52670.593 21/05/12,20:16:51,18,12,1, 11.9,1,1, 9.495, 10563.186, 201.485, 52670.600 21/05/12,20:16:51,19,12,1, 11.9,1,1, 9.495, 10563.198, 201.478, 52670.590 21/05/12,20:16:52,00,11,1, 11.9,1,1, 9.494, 10563.192, 201.478, 52670.590 21/05/12,20:16:52,01,11,1, 11.9,1,1, 9.494, 10563.185, 201.482, 52670.597 21/05/12,20:16:52,02,11,1, 11.9,1,1, 9.494, 10563.179, 201.500, 52670.598 21/05/12,20:16:52,03,11,1, 11.9,1,1, 9.494, 10563.172, 201.472, 52670.612 21/05/12,20:16:52,04,11,1, 11.9,1,1, 9.494, 10563.174, 201.491, 52670.562 21/05/12,20:16:52,05,11,1, 11.9,1,1, 9.494, 10563.181, 201.503, 52670.635 21/05/12,20:16:52,06,11,1, 11.9,1,1, 9.494, 10563.196, 201.490, 52670.593 21/05/12,20:16:52,07,11,1, 11.9,1,1, 9.494, 10563.221, 201.512, 52670.585 21/05/12,20:16:52,08,11,1, 11.9,1,1, 9.494, 10563.195, 201.501, 52670.578 21/05/12,20:16:52,09,11,1, 11.9,1,1, 9.494, 10563.206, 201.519, 52670.617 21/05/12,20:16:52,10,11,1, 11.9,1,1, 9.494, 10563.187, 201.508, 52670.576 21/05/12,20:16:52,11,11,1, 11.9,1,1, 9.494, 10563.189, 201.511, 52670.579 21/05/12,20:16:52,12,11,1, 11.9,1,1, 9.494, 10563.218, 201.526, 52670.580 21/05/12,20:16:52,13,11,1, 11.9,1,1, 9.494, 10563.205, 201.536, 52670.591 21/05/12,20:16:52,14,11,1, 11.9,1,1, 9.494, 10563.200, 201.536, 52670.594 21/05/12,20:16:52,15,11,1, 11.9,1,1, 9.494, 10563.194, 201.535, 52670.586 21/05/12,20:16:52,16,11,1, 11.9,1,1, 9.494, 10563.188, 201.542, 52670.607 21/05/12,20:16:52,17,11,1, 11.9,1,1, 9.494, 10563.237, 201.527, 52670.598 21/05/12,20:16:52,18,11,1, 11.9,1,1, 9.494, 10563.226, 201.527, 52670.614 21/05/12,20:16:52,19,11,1, 11.9,1,1, 9.494, 10563.208, 201.544, 52670.630 21/05/12,20:16:53,00,11,1, 11.9,1,1, 9.500, 10563.201, 201.544, 52670.630 21/05/12,20:16:53,01,11,1, 11.9,1,1, 9.500, 10563.233, 201.538, 52670.617 21/05/12,20:16:53,02,11,1, 11.9,1,1, 9.500, 10563.230, 201.552, 52670.582 21/05/12,20:16:53,03,11,1, 11.9,1,1, 9.500, 10563.233, 201.551, 52670.599 21/05/12,20:16:53,04,11,1, 11.9,1,1, 9.500, 10563.209, 201.532, 52670.574 21/05/12,20:16:53,05,11,1, 11.9,1,1, 9.500, 10563.211, 201.562, 52670.593 21/05/12,20:16:53,06,11,1, 11.9,1,1, 9.500, 10563.173, 201.556, 52670.724 21/05/12,20:16:53,07,11,1, 11.9,1,1, 9.500, 10563.225, 201.525, 52670.562 21/05/12,20:16:53,08,11,1, 11.9,1,1, 9.500, 10563.196, 201.557, 52670.690 21/05/12,20:16:53,09,11,1, 11.9,1,1, 9.500, 10563.239, 201.554, 52670.585 21/05/12,20:16:53,10,11,1, 11.9,1,1, 9.500, 10563.231, 201.583, 52670.622 21/05/12,20:16:53,11,11,1, 11.9,1,1, 9.500, 10563.235, 201.551, 52670.611 21/05/12,20:16:53,12,11,1, 11.9,1,1, 9.500, 10563.221, 201.556, 52670.665 21/05/12,20:16:53,13,11,1, 11.9,1,1, 9.500, 10563.212, 201.563, 52670.607 21/05/12,20:16:53,14,11,1, 11.9,1,1, 9.500, 10563.220, 201.555, 52670.607 21/05/12,20:16:53,15,11,1, 11.9,1,1, 9.500, 10563.215, 201.580, 52670.564 21/05/12,20:16:53,16,11,1, 11.9,1,1, 9.500, 10563.211, 201.583, 52670.558 21/05/12,20:16:53,17,11,1, 11.9,1,1, 9.500, 10563.228, 201.569, 52670.585 21/05/12,20:16:53,18,11,1, 11.9,1,1, 9.500, 10563.233, 201.570, 52670.558 21/05/12,20:16:53,19,11,1, 11.9,1,1, 9.500, 10563.231, 201.565, 52670.570 21/05/12,20:16:54,00,11,1, 11.8,1,1, 9.493, 10563.226, 201.565, 52670.570 21/05/12,20:16:54,01,11,1, 11.8,1,1, 9.493, 10563.225, 201.605, 52670.585 21/05/12,20:16:54,02,11,1, 11.8,1,1, 9.493, 10563.236, 201.585, 52670.561 21/05/12,20:16:54,03,11,1, 11.8,1,1, 9.493, 10563.221, 201.606, 52670.573 21/05/12,20:16:54,04,11,1, 11.8,1,1, 9.493, 10563.239, 201.614, 52670.615 21/05/12,20:16:54,05,11,1, 11.8,1,1, 9.493, 10563.233, 201.608, 52670.595 21/05/12,20:16:54,06,11,1, 11.8,1,1, 9.493, 10563.242, 201.600, 52670.586 21/05/12,20:16:54,07,11,1, 11.8,1,1, 9.493, 10563.256, 201.632, 52670.557 21/05/12,20:16:54,08,11,1, 11.8,1,1, 9.493, 10563.251, 201.619, 52670.577 21/05/12,20:16:54,09,11,1, 11.8,1,1, 9.493, 10563.246, 201.607, 52670.594 21/05/12,20:16:54,10,11,1, 11.8,1,1, 9.493, 10563.248, 201.615, 52670.598 21/05/12,20:16:54,11,11,1, 11.8,1,1, 9.493, 10563.232, 201.623, 52670.586 21/05/12,20:16:54,12,11,1, 11.8,1,1, 9.493, 10563.222, 201.629, 52670.554 21/05/12,20:16:54,13,11,1, 11.8,1,1, 9.493, 10563.239, 201.640, 52670.545 21/05/12,20:16:54,14,11,1, 11.8,1,1, 9.493, 10563.227, 201.651, 52670.559 21/05/12,20:16:54,15,11,1, 11.8,1,1, 9.493, 10563.250, 201.619, 52670.610 21/05/12,20:16:54,16,11,1, 11.8,1,1, 9.493, 10563.275, 201.632, 52670.566 21/05/12,20:16:54,17,11,1, 11.8,1,1, 9.493, 10563.281, 201.629, 52670.570 21/05/12,20:16:54,18,11,1, 11.8,1,1, 9.493, 10563.265, 201.636, 52670.600 21/05/12,20:16:54,19,11,1, 11.8,1,1, 9.493, 10563.274, 201.620, 52670.601 21/05/12,20:16:55,00,11,1, 11.9,1,1, 9.490, 10563.267, 201.620, 52670.601 21/05/12,20:16:55,01,11,1, 11.9,1,1, 9.490, 10563.273, 201.652, 52670.579 21/05/12,20:16:55,02,11,1, 11.9,1,1, 9.490, 10563.276, 201.647, 52670.596 21/05/12,20:16:55,03,11,1, 11.9,1,1, 9.490, 10563.265, 201.642, 52670.584 21/05/12,20:16:55,04,11,1, 11.9,1,1, 9.490, 10563.255, 201.664, 52670.616 21/05/12,20:16:55,05,11,1, 11.9,1,1, 9.490, 10563.277, 201.669, 52670.594 21/05/12,20:16:55,06,11,1, 11.9,1,1, 9.490, 10563.282, 201.664, 52670.630 21/05/12,20:16:55,07,11,1, 11.9,1,1, 9.490, 10563.275, 201.660, 52670.620 21/05/12,20:16:55,08,11,1, 11.9,1,1, 9.490, 10563.249, 201.659, 52670.568 21/05/12,20:16:55,09,11,1, 11.9,1,1, 9.490, 10563.285, 201.679, 52670.612 21/05/12,20:16:55,10,11,1, 11.9,1,1, 9.490, 10563.283, 201.688, 52670.614 21/05/12,20:16:55,11,11,1, 11.9,1,1, 9.490, 10563.278, 201.681, 52670.598 21/05/12,20:16:55,12,11,1, 11.9,1,1, 9.490, 10563.285, 201.674, 52670.603 21/05/12,20:16:55,13,11,1, 11.9,1,1, 9.490, 10563.264, 201.703, 52670.604 21/05/12,20:16:55,14,11,1, 11.9,1,1, 9.490, 10563.294, 201.680, 52670.650 21/05/12,20:16:55,15,11,1, 11.9,1,1, 9.490, 10563.290, 201.694, 52670.640 21/05/12,20:16:55,16,11,1, 11.9,1,1, 9.490, 10563.303, 201.682, 52670.599 21/05/12,20:16:55,17,11,1, 11.9,1,1, 9.490, 10563.290, 201.671, 52670.599 21/05/12,20:16:55,18,11,1, 11.9,1,1, 9.490, 10563.302, 201.692, 52670.627 21/05/12,20:16:55,19,11,1, 11.9,1,1, 9.490, 10563.291, 201.663, 52670.596 21/05/12,20:16:56,00,11,1, 11.8,1,1, 9.495, 10563.284, 201.663, 52670.596 21/05/12,20:16:56,01,11,1, 11.8,1,1, 9.495, 10563.264, 201.682, 52670.832 21/05/12,20:16:56,02,11,1, 11.8,1,1, 9.495, 10563.262, 201.687, 52670.636 21/05/12,20:16:56,03,11,1, 11.8,1,1, 9.495, 10563.281, 201.717, 52670.676 21/05/12,20:16:56,04,11,1, 11.8,1,1, 9.495, 10563.278, 201.716, 52670.625 21/05/12,20:16:56,05,11,1, 11.8,1,1, 9.495, 10563.289, 201.671, 52670.597 21/05/12,20:16:56,06,11,1, 11.8,1,1, 9.495, 10563.308, 201.712, 52670.587 21/05/12,20:16:56,07,11,1, 11.8,1,1, 9.495, 10563.299, 201.696, 52670.623 21/05/12,20:16:56,08,11,1, 11.8,1,1, 9.495, 10563.303, 201.702, 52670.595 21/05/12,20:16:56,09,11,1, 11.8,1,1, 9.495, 10563.296, 201.719, 52670.579 21/05/12,20:16:56,10,11,1, 11.8,1,1, 9.495, 10563.315, 201.728, 52670.587 21/05/12,20:16:56,11,11,1, 11.8,1,1, 9.495, 10563.291, 201.712, 52670.582 21/05/12,20:16:56,12,11,1, 11.8,1,1, 9.495, 10563.318, 201.718, 52670.569 21/05/12,20:16:56,13,11,1, 11.8,1,1, 9.495, 10563.304, 201.709, 52670.610 21/05/12,20:16:56,14,11,1, 11.8,1,1, 9.495, 10563.286, 201.732, 52670.564 21/05/12,20:16:56,15,11,1, 11.8,1,1, 9.495, 10563.291, 201.735, 52670.592 21/05/12,20:16:56,16,11,1, 11.8,1,1, 9.495, 10563.296, 201.751, 52670.579 21/05/12,20:16:56,17,11,1, 11.8,1,1, 9.495, 10563.295, 201.741, 52670.543 21/05/12,20:16:56,18,11,1, 11.8,1,1, 9.495, 10563.317, 201.733, 52670.560 21/05/12,20:16:56,19,11,1, 11.8,1,1, 9.495, 10563.305, 201.754, 52670.563 21/05/12,20:16:57,00,12,1, 11.8,1,1, 9.492, 10563.301, 201.754, 52670.563 21/05/12,20:16:57,01,12,1, 11.8,1,1, 9.492, 10563.310, 201.751, 52670.566 21/05/12,20:16:57,02,12,1, 11.8,1,1, 9.492, 10563.314, 201.734, 52670.554 21/05/12,20:16:57,03,12,1, 11.8,1,1, 9.492, 10563.294, 201.769, 52670.564 21/05/12,20:16:57,04,12,1, 11.8,1,1, 9.492, 10563.310, 201.738, 52670.563 21/05/12,20:16:57,05,12,1, 11.8,1,1, 9.492, 10563.328, 201.774, 52670.558 21/05/12,20:16:57,06,12,1, 11.8,1,1, 9.492, 10563.304, 201.753, 52670.536 21/05/12,20:16:57,07,12,1, 11.8,1,1, 9.492, 10563.303, 201.761, 52670.562 21/05/12,20:16:57,08,12,1, 11.8,1,1, 9.492, 10563.323, 201.758, 52670.533 21/05/12,20:16:57,09,12,1, 11.8,1,1, 9.492, 10563.311, 201.771, 52670.572 21/05/12,20:16:57,10,12,1, 11.8,1,1, 9.492, 10563.320, 201.775, 52670.597 21/05/12,20:16:57,11,12,1, 11.8,1,1, 9.492, 10563.309, 201.804, 52670.598 21/05/12,20:16:57,12,12,1, 11.8,1,1, 9.492, 10563.318, 201.808, 52670.589 21/05/12,20:16:57,13,12,1, 11.8,1,1, 9.492, 10563.331, 201.803, 52670.621 21/05/12,20:16:57,14,12,1, 11.8,1,1, 9.492, 10563.331, 201.774, 52670.589 21/05/12,20:16:57,15,12,1, 11.8,1,1, 9.492, 10563.343, 201.785, 52670.550 21/05/12,20:16:57,16,12,1, 11.8,1,1, 9.492, 10563.334, 201.807, 52670.523 21/05/12,20:16:57,17,12,1, 11.8,1,1, 9.492, 10563.344, 201.802, 52670.572 21/05/12,20:16:57,18,12,1, 11.8,1,1, 9.492, 10563.343, 201.801, 52670.523 21/05/12,20:16:57,19,12,1, 11.8,1,1, 9.492, 10563.333, 201.807, 52670.557 21/05/12,20:16:58,00,12,1, 11.9,1,1, 9.495, 10563.326, 201.807, 52670.557 21/05/12,20:16:58,01,12,1, 11.9,1,1, 9.495, 10563.346, 201.826, 52670.569 21/05/12,20:16:58,02,12,1, 11.9,1,1, 9.495, 10563.340, 201.818, 52670.568 21/05/12,20:16:58,03,12,1, 11.9,1,1, 9.495, 10563.321, 201.831, 52670.595 21/05/12,20:16:58,04,12,1, 11.9,1,1, 9.495, 10563.338, 201.814, 52670.606 21/05/12,20:16:58,05,12,1, 11.9,1,1, 9.495, 10563.350, 201.832, 52670.568 21/05/12,20:16:58,06,12,1, 11.9,1,1, 9.495, 10563.355, 201.837, 52670.586 21/05/12,20:16:58,07,12,1, 11.9,1,1, 9.495, 10563.376, 201.830, 52670.575 21/05/12,20:16:58,08,12,1, 11.9,1,1, 9.495, 10563.334, 201.832, 52670.556 21/05/12,20:16:58,09,12,1, 11.9,1,1, 9.495, 10563.356, 201.834, 52670.556 21/05/12,20:16:58,10,12,1, 11.9,1,1, 9.495, 10563.384, 201.824, 52670.616 21/05/12,20:16:58,11,12,1, 11.9,1,1, 9.495, 10563.371, 201.852, 52670.574 21/05/12,20:16:58,12,12,1, 11.9,1,1, 9.495, 10563.325, 201.852, 52670.657 21/05/12,20:16:58,13,12,1, 11.9,1,1, 9.495, 10563.369, 201.873, 52670.720 21/05/12,20:16:58,14,12,1, 11.9,1,1, 9.495, 10563.374, 201.842, 52670.544 21/05/12,20:16:58,15,12,1, 11.9,1,1, 9.495, 10563.376, 201.844, 52670.572 21/05/12,20:16:58,16,12,1, 11.9,1,1, 9.495, 10563.352, 201.880, 52670.620 21/05/12,20:16:58,17,12,1, 11.9,1,1, 9.495, 10563.374, 201.834, 52670.556 21/05/12,20:16:58,18,12,1, 11.9,1,1, 9.495, 10563.389, 201.877, 52670.590 21/05/12,20:16:58,19,12,1, 11.9,1,1, 9.495, 10563.381, 201.868, 52670.577 21/05/12,20:16:59,00,12,1, 11.9,1,1, 9.495, 10563.376, 201.868, 52670.577 21/05/12,20:16:59,01,12,1, 11.9,1,1, 9.495, 10563.375, 201.889, 52670.605 21/05/12,20:16:59,02,12,1, 11.9,1,1, 9.495, 10563.402, 201.863, 52670.604 21/05/12,20:16:59,03,12,1, 11.9,1,1, 9.495, 10563.381, 201.859, 52670.654 21/05/12,20:16:59,04,12,1, 11.9,1,1, 9.495, 10563.405, 201.868, 52670.605 21/05/12,20:16:59,05,12,1, 11.9,1,1, 9.495, 10563.390, 201.852, 52670.571 21/05/12,20:16:59,06,12,1, 11.9,1,1, 9.495, 10563.379, 201.864, 52670.593 21/05/12,20:16:59,07,12,1, 11.9,1,1, 9.495, 10563.417, 201.906, 52670.598 21/05/12,20:16:59,08,12,1, 11.9,1,1, 9.495, 10563.406, 201.869, 52670.633 21/05/12,20:16:59,09,12,1, 11.9,1,1, 9.495, 10563.402, 201.888, 52670.603 21/05/12,20:16:59,10,12,1, 11.9,1,1, 9.495, 10563.385, 201.917, 52670.645 21/05/12,20:16:59,11,12,1, 11.9,1,1, 9.495, 10563.391, 201.934, 52670.640 21/05/12,20:16:59,12,12,1, 11.9,1,1, 9.495, 10563.402, 201.918, 52670.609 21/05/12,20:16:59,13,12,1, 11.9,1,1, 9.495, 10563.401, 201.916, 52670.619 21/05/12,20:16:59,14,12,1, 11.9,1,1, 9.495, 10563.429, 201.924, 52670.673 21/05/12,20:16:59,15,12,1, 11.9,1,1, 9.495, 10563.395, 201.924, 52670.605 21/05/12,20:16:59,16,12,1, 11.9,1,1, 9.495, 10563.408, 201.924, 52670.562 21/05/12,20:16:59,17,12,1, 11.9,1,1, 9.495, 10563.406, 201.921, 52670.631 21/05/12,20:16:59,18,12,1, 11.9,1,1, 9.495, 10563.399, 201.920, 52670.565 21/05/12,20:16:59,19,12,1, 11.9,1,1, 9.495, 10563.367, 201.931, 52670.610 21/05/12,20:17:00,00,12,1, 11.9,1,1, 9.493, 10563.359, 201.931, 52670.610 21/05/12,20:17:00,01,12,1, 11.9,1,1, 9.493, 10563.414, 201.944, 52670.570 21/05/12,20:17:00,02,12,1, 11.9,1,1, 9.493, 10563.431, 201.949, 52670.619 21/05/12,20:17:00,03,12,1, 11.9,1,1, 9.493, 10563.411, 201.944, 52670.600 21/05/12,20:17:00,04,12,1, 11.9,1,1, 9.493, 10563.413, 201.949, 52670.615 21/05/12,20:17:00,05,12,1, 11.9,1,1, 9.493, 10563.411, 201.921, 52670.585 21/05/12,20:17:00,06,12,1, 11.9,1,1, 9.493, 10563.410, 201.954, 52670.601 21/05/12,20:17:00,07,12,1, 11.9,1,1, 9.493, 10563.440, 201.962, 52670.563 21/05/12,20:17:00,08,12,1, 11.9,1,1, 9.493, 10563.411, 201.947, 52670.561 21/05/12,20:17:00,09,12,1, 11.9,1,1, 9.493, 10563.424, 201.957, 52670.560 21/05/12,20:17:00,10,12,1, 11.9,1,1, 9.493, 10563.418, 201.944, 52670.574 21/05/12,20:17:00,11,12,1, 11.9,1,1, 9.493, 10563.420, 201.980, 52670.552 21/05/12,20:17:00,12,12,1, 11.9,1,1, 9.493, 10563.423, 201.970, 52670.562 21/05/12,20:17:00,13,12,1, 11.9,1,1, 9.493, 10563.415, 201.975, 52670.575 21/05/12,20:17:00,14,12,1, 11.9,1,1, 9.493, 10563.419, 201.965, 52670.590 21/05/12,20:17:00,15,12,1, 11.9,1,1, 9.493, 10563.440, 201.967, 52670.565 21/05/12,20:17:00,16,12,1, 11.9,1,1, 9.493, 10563.422, 201.964, 52670.575 21/05/12,20:17:00,17,12,1, 11.9,1,1, 9.493, 10563.426, 201.982, 52670.571 21/05/12,20:17:00,18,12,1, 11.9,1,1, 9.493, 10563.456, 201.969, 52670.572 21/05/12,20:17:00,19,12,1, 11.9,1,1, 9.493, 10563.421, 201.978, 52670.567 21/05/12,20:17:01,00,12,1, 11.8,1,1, 9.492, 10563.418, 201.978, 52670.567 21/05/12,20:17:01,01,12,1, 11.8,1,1, 9.492, 10563.453, 202.005, 52670.588 21/05/12,20:17:01,02,12,1, 11.8,1,1, 9.492, 10563.440, 201.988, 52670.561 21/05/12,20:17:01,03,12,1, 11.8,1,1, 9.492, 10563.459, 201.972, 52670.585 21/05/12,20:17:01,04,12,1, 11.8,1,1, 9.492, 10563.450, 201.979, 52670.586 21/05/12,20:17:01,05,12,1, 11.8,1,1, 9.492, 10563.446, 202.016, 52670.551 21/05/12,20:17:01,06,12,1, 11.8,1,1, 9.492, 10563.461, 201.992, 52670.547 21/05/12,20:17:01,07,12,1, 11.8,1,1, 9.492, 10563.443, 202.011, 52670.549 21/05/12,20:17:01,08,12,1, 11.8,1,1, 9.492, 10563.470, 202.001, 52670.567 21/05/12,20:17:01,09,12,1, 11.8,1,1, 9.492, 10563.427, 202.012, 52670.561 21/05/12,20:17:01,10,12,1, 11.8,1,1, 9.492, 10563.467, 202.011, 52670.538 21/05/12,20:17:01,11,12,1, 11.8,1,1, 9.492, 10563.478, 202.017, 52670.556 21/05/12,20:17:01,12,12,1, 11.8,1,1, 9.492, 10563.443, 202.013, 52670.584 21/05/12,20:17:01,13,12,1, 11.8,1,1, 9.492, 10563.460, 202.023, 52670.618 21/05/12,20:17:01,14,12,1, 11.8,1,1, 9.492, 10563.459, 202.023, 52670.606 21/05/12,20:17:01,15,12,1, 11.8,1,1, 9.492, 10563.470, 202.010, 52670.554 21/05/12,20:17:01,16,12,1, 11.8,1,1, 9.492, 10563.474, 202.018, 52670.577 21/05/12,20:17:01,17,12,1, 11.8,1,1, 9.492, 10563.472, 202.055, 52670.560 21/05/12,20:17:01,18,12,1, 11.8,1,1, 9.492, 10563.455, 202.052, 52670.573 21/05/12,20:17:01,19,12,1, 11.8,1,1, 9.492, 10563.453, 202.055, 52670.564 21/05/12,20:17:02,00,12,1, 11.8,1,1, 9.494, 10563.451, 202.055, 52670.564 21/05/12,20:17:02,01,12,1, 11.8,1,1, 9.494, 10563.471, 202.042, 52670.505 21/05/12,20:17:02,02,12,1, 11.8,1,1, 9.494, 10563.472, 202.053, 52670.535 21/05/12,20:17:02,03,12,1, 11.8,1,1, 9.494, 10563.465, 202.039, 52670.567 21/05/12,20:17:02,04,12,1, 11.8,1,1, 9.494, 10563.485, 202.030, 52670.513 21/05/12,20:17:02,05,12,1, 11.8,1,1, 9.494, 10563.454, 202.055, 52670.552 21/05/12,20:17:02,06,12,1, 11.8,1,1, 9.494, 10563.463, 202.062, 52670.555 21/05/12,20:17:02,07,12,1, 11.8,1,1, 9.494, 10563.464, 202.051, 52670.568 21/05/12,20:17:02,08,12,1, 11.8,1,1, 9.494, 10563.461, 202.064, 52670.547 21/05/12,20:17:02,09,12,1, 11.8,1,1, 9.494, 10563.495, 202.070, 52670.524 21/05/12,20:17:02,10,12,1, 11.8,1,1, 9.494, 10563.476, 202.061, 52670.523 21/05/12,20:17:02,11,12,1, 11.8,1,1, 9.494, 10563.484, 202.075, 52670.536 21/05/12,20:17:02,12,12,1, 11.8,1,1, 9.494, 10563.460, 202.067, 52670.541 21/05/12,20:17:02,13,12,1, 11.8,1,1, 9.494, 10563.504, 202.069, 52670.534 21/05/12,20:17:02,14,12,1, 11.8,1,1, 9.494, 10563.481, 202.068, 52670.575 21/05/12,20:17:02,15,12,1, 11.8,1,1, 9.494, 10563.483, 202.056, 52670.532 21/05/12,20:17:02,16,12,1, 11.8,1,1, 9.494, 10563.467, 202.078, 52670.545 21/05/12,20:17:02,17,12,1, 11.8,1,1, 9.494, 10563.492, 202.067, 52670.566 21/05/12,20:17:02,18,12,1, 11.8,1,1, 9.494, 10563.473, 202.080, 52670.570 21/05/12,20:17:02,19,12,1, 11.8,1,1, 9.494, 10563.489, 202.081, 52670.561 21/05/12,20:17:03,00,12,1, 11.9,1,1, 9.492, 10563.484, 202.081, 52670.561 21/05/12,20:17:03,01,12,1, 11.9,1,1, 9.492, 10563.505, 202.084, 52670.556 21/05/12,20:17:03,02,12,1, 11.9,1,1, 9.492, 10563.480, 202.098, 52670.484 21/05/12,20:17:03,03,12,1, 11.9,1,1, 9.492, 10563.498, 202.100, 52670.533 21/05/12,20:17:03,04,12,1, 11.9,1,1, 9.492, 10563.560, 202.072, 52670.389 21/05/12,20:17:03,05,12,1, 11.9,1,1, 9.492, 10563.479, 202.111, 52670.676 21/05/12,20:17:03,06,12,1, 11.9,1,1, 9.492, 10563.463, 202.102, 52670.506 21/05/12,20:17:03,07,12,1, 11.9,1,1, 9.492, 10563.498, 202.102, 52670.565 21/05/12,20:17:03,08,12,1, 11.9,1,1, 9.492, 10563.501, 202.110, 52670.564 21/05/12,20:17:03,09,12,1, 11.9,1,1, 9.492, 10563.488, 202.108, 52670.529 21/05/12,20:17:03,10,12,1, 11.9,1,1, 9.492, 10563.492, 202.097, 52670.511 21/05/12,20:17:03,11,12,1, 11.9,1,1, 9.492, 10563.472, 202.125, 52670.549 21/05/12,20:17:03,12,12,1, 11.9,1,1, 9.492, 10563.467, 202.108, 52670.580 21/05/12,20:17:03,13,12,1, 11.9,1,1, 9.492, 10563.500, 202.109, 52670.591 21/05/12,20:17:03,14,12,1, 11.9,1,1, 9.492, 10563.512, 202.132, 52670.585 21/05/12,20:17:03,15,12,1, 11.9,1,1, 9.492, 10563.527, 202.132, 52670.587 21/05/12,20:17:03,16,12,1, 11.9,1,1, 9.492, 10563.502, 202.131, 52670.560 21/05/12,20:17:03,17,12,1, 11.9,1,1, 9.492, 10563.518, 202.087, 52670.531 21/05/12,20:17:03,18,12,1, 11.9,1,1, 9.492, 10563.531, 202.147, 52670.534 21/05/12,20:17:03,19,12,1, 11.9,1,1, 9.492, 10563.516, 202.150, 52670.534 21/05/12,20:17:04,00,11,1, 11.9,1,1, 9.495, 10563.509, 202.150, 52670.534 21/05/12,20:17:04,01,11,1, 11.9,1,1, 9.495, 10563.525, 202.129, 52670.553 21/05/12,20:17:04,02,11,1, 11.9,1,1, 9.495, 10563.515, 202.163, 52670.558 21/05/12,20:17:04,03,11,1, 11.9,1,1, 9.495, 10563.549, 202.171, 52670.566 21/05/12,20:17:04,04,11,1, 11.9,1,1, 9.495, 10563.526, 202.139, 52670.523 21/05/12,20:17:04,05,11,1, 11.9,1,1, 9.495, 10563.546, 202.170, 52670.560 21/05/12,20:17:04,06,11,1, 11.9,1,1, 9.495, 10563.530, 202.156, 52670.565 21/05/12,20:17:04,07,11,1, 11.9,1,1, 9.495, 10563.554, 202.155, 52670.544 21/05/12,20:17:04,08,11,1, 11.9,1,1, 9.495, 10563.546, 202.170, 52670.533 21/05/12,20:17:04,09,11,1, 11.9,1,1, 9.495, 10563.548, 202.177, 52670.551 21/05/12,20:17:04,10,11,1, 11.9,1,1, 9.495, 10563.537, 202.166, 52670.564 21/05/12,20:17:04,11,11,1, 11.9,1,1, 9.495, 10563.550, 202.187, 52670.546 21/05/12,20:17:04,12,11,1, 11.9,1,1, 9.495, 10563.540, 202.187, 52670.596 21/05/12,20:17:04,13,11,1, 11.9,1,1, 9.495, 10563.550, 202.172, 52670.575 21/05/12,20:17:04,14,11,1, 11.9,1,1, 9.495, 10563.548, 202.186, 52670.545 21/05/12,20:17:04,15,11,1, 11.9,1,1, 9.495, 10563.551, 202.169, 52670.555 21/05/12,20:17:04,16,11,1, 11.9,1,1, 9.495, 10563.544, 202.177, 52670.558 21/05/12,20:17:04,17,11,1, 11.9,1,1, 9.495, 10563.550, 202.184, 52670.573 21/05/12,20:17:04,18,11,1, 11.9,1,1, 9.495, 10563.529, 202.173, 52670.537 21/05/12,20:17:04,19,11,1, 11.9,1,1, 9.495, 10563.526, 202.210, 52670.565 21/05/12,20:17:05,00,11,1, 11.9,1,1, 9.493, 10563.518, 202.210, 52670.565 21/05/12,20:17:05,01,11,1, 11.9,1,1, 9.493, 10563.533, 202.184, 52670.535 21/05/12,20:17:05,02,11,1, 11.9,1,1, 9.493, 10563.540, 202.195, 52670.556 21/05/12,20:17:05,03,11,1, 11.9,1,1, 9.493, 10563.572, 202.186, 52670.541 21/05/12,20:17:05,04,11,1, 11.9,1,1, 9.493, 10563.558, 202.222, 52670.523 21/05/12,20:17:05,05,11,1, 11.9,1,1, 9.493, 10563.550, 202.208, 52670.606 21/05/12,20:17:05,06,11,1, 11.9,1,1, 9.493, 10563.547, 202.213, 52670.550 21/05/12,20:17:05,07,11,1, 11.9,1,1, 9.493, 10563.566, 202.220, 52670.536 21/05/12,20:17:05,08,11,1, 11.9,1,1, 9.493, 10563.553, 202.241, 52670.590 21/05/12,20:17:05,09,11,1, 11.9,1,1, 9.493, 10563.551, 202.240, 52670.586 21/05/12,20:17:05,10,11,1, 11.9,1,1, 9.493, 10563.552, 202.249, 52670.557 21/05/12,20:17:05,11,11,1, 11.9,1,1, 9.493, 10563.558, 202.232, 52670.552 21/05/12,20:17:05,12,11,1, 11.9,1,1, 9.493, 10563.549, 202.233, 52670.600 21/05/12,20:17:05,13,11,1, 11.9,1,1, 9.493, 10563.555, 202.231, 52670.577 21/05/12,20:17:05,14,11,1, 11.9,1,1, 9.493, 10563.563, 202.245, 52670.550 21/05/12,20:17:05,15,11,1, 11.9,1,1, 9.493, 10563.556, 202.254, 52670.521 21/05/12,20:17:05,16,11,1, 11.9,1,1, 9.493, 10563.571, 202.268, 52670.511 21/05/12,20:17:05,17,11,1, 11.9,1,1, 9.493, 10563.557, 202.260, 52670.552 21/05/12,20:17:05,18,11,1, 11.9,1,1, 9.493, 10563.565, 202.281, 52670.541 21/05/12,20:17:05,19,11,1, 11.9,1,1, 9.493, 10563.549, 202.264, 52670.538 21/05/12,20:17:06,00,11,1, 11.9,1,1, 9.492, 10563.543, 202.264, 52670.538 21/05/12,20:17:06,01,11,1, 11.9,1,1, 9.492, 10563.564, 202.273, 52670.525 21/05/12,20:17:06,02,11,1, 11.9,1,1, 9.492, 10563.568, 202.289, 52670.546 21/05/12,20:17:06,03,11,1, 11.9,1,1, 9.492, 10563.553, 202.264, 52670.555 21/05/12,20:17:06,04,11,1, 11.9,1,1, 9.492, 10563.549, 202.294, 52670.750 21/05/12,20:17:06,05,11,1, 11.9,1,1, 9.492, 10563.585, 202.261, 52670.516 21/05/12,20:17:06,06,11,1, 11.9,1,1, 9.492, 10563.588, 202.281, 52670.500 21/05/12,20:17:06,07,11,1, 11.9,1,1, 9.492, 10563.580, 202.253, 52670.517 21/05/12,20:17:06,08,11,1, 11.9,1,1, 9.492, 10563.585, 202.277, 52670.542 21/05/12,20:17:06,09,11,1, 11.9,1,1, 9.492, 10563.585, 202.297, 52670.518 21/05/12,20:17:06,10,11,1, 11.9,1,1, 9.492, 10563.576, 202.273, 52670.530 21/05/12,20:17:06,11,11,1, 11.9,1,1, 9.492, 10563.579, 202.289, 52670.508 21/05/12,20:17:06,12,11,1, 11.9,1,1, 9.492, 10563.567, 202.296, 52670.511 21/05/12,20:17:06,13,11,1, 11.9,1,1, 9.492, 10563.589, 202.288, 52670.555 21/05/12,20:17:06,14,11,1, 11.9,1,1, 9.492, 10563.582, 202.288, 52670.537 21/05/12,20:17:06,15,11,1, 11.9,1,1, 9.492, 10563.583, 202.302, 52670.545 21/05/12,20:17:06,16,11,1, 11.9,1,1, 9.492, 10563.593, 202.310, 52670.540 21/05/12,20:17:06,17,11,1, 11.9,1,1, 9.492, 10563.571, 202.299, 52670.506 21/05/12,20:17:06,18,11,1, 11.9,1,1, 9.492, 10563.576, 202.316, 52670.525 21/05/12,20:17:06,19,11,1, 11.9,1,1, 9.492, 10563.571, 202.311, 52670.539 21/05/12,20:17:07,00,11,1, 11.8,1,1, 9.495, 10563.568, 202.311, 52670.539 21/05/12,20:17:07,01,11,1, 11.8,1,1, 9.495, 10563.609, 202.335, 52670.532 21/05/12,20:17:07,02,11,1, 11.8,1,1, 9.495, 10563.602, 202.339, 52670.514 21/05/12,20:17:07,03,11,1, 11.8,1,1, 9.495, 10563.583, 202.332, 52670.542 21/05/12,20:17:07,04,11,1, 11.8,1,1, 9.495, 10563.619, 202.341, 52670.546 21/05/12,20:17:07,05,11,1, 11.8,1,1, 9.495, 10563.611, 202.323, 52670.513 21/05/12,20:17:07,06,11,1, 11.8,1,1, 9.495, 10563.612, 202.315, 52670.548 21/05/12,20:17:07,07,11,1, 11.8,1,1, 9.495, 10563.589, 202.335, 52670.634 21/05/12,20:17:07,08,11,1, 11.8,1,1, 9.495, 10563.650, 202.314, 52670.444 21/05/12,20:17:07,09,11,1, 11.8,1,1, 9.495, 10563.630, 202.314, 52670.504 21/05/12,20:17:07,10,11,1, 11.8,1,1, 9.495, 10563.631, 202.352, 52670.468 21/05/12,20:17:07,11,11,1, 11.8,1,1, 9.495, 10563.626, 202.351, 52670.492 21/05/12,20:17:07,12,11,1, 11.8,1,1, 9.495, 10563.620, 202.319, 52670.525 21/05/12,20:17:07,13,11,1, 11.8,1,1, 9.495, 10563.628, 202.346, 52670.507 21/05/12,20:17:07,14,11,1, 11.8,1,1, 9.495, 10563.649, 202.355, 52670.501 21/05/12,20:17:07,15,11,1, 11.8,1,1, 9.495, 10563.653, 202.343, 52670.541 21/05/12,20:17:07,16,11,1, 11.8,1,1, 9.495, 10563.634, 202.338, 52670.488 21/05/12,20:17:07,17,11,1, 11.8,1,1, 9.495, 10563.613, 202.347, 52670.502 21/05/12,20:17:07,18,11,1, 11.8,1,1, 9.495, 10563.633, 202.376, 52670.535 21/05/12,20:17:07,19,11,1, 11.8,1,1, 9.495, 10563.641, 202.352, 52670.516 21/05/12,20:17:08,00,11,1, 11.9,1,1, 9.493, 10563.635, 202.352, 52670.516 21/05/12,20:17:08,01,11,1, 11.9,1,1, 9.493, 10563.626, 202.378, 52670.508 21/05/12,20:17:08,02,11,1, 11.9,1,1, 9.493, 10563.627, 202.342, 52670.492 21/05/12,20:17:08,03,11,1, 11.9,1,1, 9.493, 10563.649, 202.362, 52670.511 21/05/12,20:17:08,04,11,1, 11.9,1,1, 9.493, 10563.629, 202.357, 52670.511 21/05/12,20:17:08,05,11,1, 11.9,1,1, 9.493, 10563.637, 202.362, 52670.496 21/05/12,20:17:08,06,11,1, 11.9,1,1, 9.493, 10563.634, 202.368, 52670.501 21/05/12,20:17:08,07,11,1, 11.9,1,1, 9.493, 10563.660, 202.362, 52670.496 21/05/12,20:17:08,08,11,1, 11.9,1,1, 9.493, 10563.622, 202.358, 52670.508 21/05/12,20:17:08,09,11,1, 11.9,1,1, 9.493, 10563.627, 202.375, 52670.514 21/05/12,20:17:08,10,11,1, 11.9,1,1, 9.493, 10563.623, 202.383, 52670.530 21/05/12,20:17:08,11,11,1, 11.9,1,1, 9.493, 10563.637, 202.396, 52670.552 21/05/12,20:17:08,12,11,1, 11.9,1,1, 9.493, 10563.646, 202.369, 52670.510 21/05/12,20:17:08,13,11,1, 11.9,1,1, 9.493, 10563.650, 202.383, 52670.483 21/05/12,20:17:08,14,11,1, 11.9,1,1, 9.493, 10563.655, 202.405, 52670.497 21/05/12,20:17:08,15,11,1, 11.9,1,1, 9.493, 10563.669, 202.393, 52670.509 21/05/12,20:17:08,16,11,1, 11.9,1,1, 9.493, 10563.660, 202.376, 52670.535 21/05/12,20:17:08,17,11,1, 11.9,1,1, 9.493, 10563.641, 202.382, 52670.470 21/05/12,20:17:08,18,11,1, 11.9,1,1, 9.493, 10563.648, 202.394, 52670.479 21/05/12,20:17:08,19,11,1, 11.9,1,1, 9.493, 10563.651, 202.406, 52670.374 21/05/12,20:17:09,00,11,1, 11.9,1,1, 9.497, 10563.643, 202.406, 52670.374 21/05/12,20:17:09,01,11,1, 11.9,1,1, 9.497, 10563.678, 202.407, 52670.447 21/05/12,20:17:09,02,11,1, 11.9,1,1, 9.497, 10563.682, 202.393, 52670.480 21/05/12,20:17:09,03,11,1, 11.9,1,1, 9.497, 10563.676, 202.393, 52670.510 21/05/12,20:17:09,04,11,1, 11.9,1,1, 9.497, 10563.654, 202.413, 52670.488 21/05/12,20:17:09,05,11,1, 11.9,1,1, 9.497, 10563.670, 202.403, 52670.510 21/05/12,20:17:09,06,11,1, 11.9,1,1, 9.497, 10563.665, 202.412, 52670.535 21/05/12,20:17:09,07,11,1, 11.9,1,1, 9.497, 10563.675, 202.414, 52670.546 21/05/12,20:17:09,08,11,1, 11.9,1,1, 9.497, 10563.691, 202.424, 52670.521 21/05/12,20:17:09,09,11,1, 11.9,1,1, 9.497, 10563.669, 202.407, 52670.512 21/05/12,20:17:09,10,11,1, 11.9,1,1, 9.497, 10563.679, 202.397, 52670.557 21/05/12,20:17:09,11,11,1, 11.9,1,1, 9.497, 10563.679, 202.413, 52670.522 21/05/12,20:17:09,12,11,1, 11.9,1,1, 9.497, 10563.683, 202.411, 52670.536 21/05/12,20:17:09,13,11,1, 11.9,1,1, 9.497, 10563.690, 202.419, 52670.528 21/05/12,20:17:09,14,11,1, 11.9,1,1, 9.497, 10563.700, 202.423, 52670.486 21/05/12,20:17:09,15,11,1, 11.9,1,1, 9.497, 10563.658, 202.427, 52670.471 21/05/12,20:17:09,16,11,1, 11.9,1,1, 9.497, 10563.704, 202.430, 52670.495 21/05/12,20:17:09,17,11,1, 11.9,1,1, 9.497, 10563.685, 202.413, 52670.517 21/05/12,20:17:09,18,11,1, 11.9,1,1, 9.497, 10563.674, 202.423, 52670.532 21/05/12,20:17:09,19,11,1, 11.9,1,1, 9.497, 10563.702, 202.419, 52670.558 21/05/12,20:17:10,00,11,1, 11.9,1,1, 9.491, 10563.701, 202.419, 52670.558 21/05/12,20:17:10,01,11,1, 11.9,1,1, 9.491, 10563.669, 202.416, 52670.507 21/05/12,20:17:10,02,11,1, 11.9,1,1, 9.491, 10563.685, 202.413, 52670.485 21/05/12,20:17:10,03,11,1, 11.9,1,1, 9.491, 10563.700, 202.440, 52670.479 21/05/12,20:17:10,04,11,1, 11.9,1,1, 9.491, 10563.690, 202.452, 52670.507 21/05/12,20:17:10,05,11,1, 11.9,1,1, 9.491, 10563.682, 202.426, 52670.479 21/05/12,20:17:10,06,11,1, 11.9,1,1, 9.491, 10563.689, 202.450, 52670.507 21/05/12,20:17:10,07,11,1, 11.9,1,1, 9.491, 10563.704, 202.453, 52670.448 21/05/12,20:17:10,08,11,1, 11.9,1,1, 9.491, 10563.713, 202.459, 52670.497 21/05/12,20:17:10,09,11,1, 11.9,1,1, 9.491, 10563.713, 202.462, 52670.526 21/05/12,20:17:10,10,11,1, 11.9,1,1, 9.491, 10563.715, 202.425, 52670.501 21/05/12,20:17:10,11,11,1, 11.9,1,1, 9.491, 10563.705, 202.453, 52670.463 21/05/12,20:17:10,12,11,1, 11.9,1,1, 9.491, 10563.719, 202.459, 52670.476 21/05/12,20:17:10,13,11,1, 11.9,1,1, 9.491, 10563.730, 202.458, 52670.478 21/05/12,20:17:10,14,11,1, 11.9,1,1, 9.491, 10563.715, 202.445, 52670.476 21/05/12,20:17:10,15,11,1, 11.9,1,1, 9.491, 10563.730, 202.444, 52670.322 21/05/12,20:17:10,16,11,1, 11.9,1,1, 9.491, 10563.703, 202.469, 52670.525 21/05/12,20:17:10,17,11,1, 11.9,1,1, 9.491, 10563.698, 202.479, 52670.562 21/05/12,20:17:10,18,11,1, 11.9,1,1, 9.491, 10563.734, 202.490, 52670.509 21/05/12,20:17:10,19,11,1, 11.9,1,1, 9.491, 10563.707, 202.476, 52670.499 21/05/12,20:17:11,00,11,1, 11.8,1,1, 9.491, 10563.701, 202.476, 52670.499 21/05/12,20:17:11,01,11,1, 11.8,1,1, 9.491, 10563.734, 202.487, 52670.514 21/05/12,20:17:11,02,11,1, 11.8,1,1, 9.491, 10563.722, 202.474, 52670.471 21/05/12,20:17:11,03,11,1, 11.8,1,1, 9.491, 10563.741, 202.496, 52670.519 21/05/12,20:17:11,04,11,1, 11.8,1,1, 9.491, 10563.716, 202.498, 52670.501 21/05/12,20:17:11,05,11,1, 11.8,1,1, 9.491, 10563.723, 202.518, 52670.489 21/05/12,20:17:11,06,11,1, 11.8,1,1, 9.491, 10563.738, 202.503, 52670.474 21/05/12,20:17:11,07,11,1, 11.8,1,1, 9.491, 10563.750, 202.504, 52670.491 21/05/12,20:17:11,08,11,1, 11.8,1,1, 9.491, 10563.744, 202.515, 52670.475 21/05/12,20:17:11,09,11,1, 11.8,1,1, 9.491, 10563.734, 202.505, 52670.484 21/05/12,20:17:11,10,11,1, 11.8,1,1, 9.491, 10563.757, 202.512, 52670.422 21/05/12,20:17:11,11,11,1, 11.8,1,1, 9.491, 10563.718, 202.537, 52670.460 21/05/12,20:17:11,12,11,1, 11.8,1,1, 9.491, 10563.742, 202.512, 52670.518 21/05/12,20:17:11,13,11,1, 11.8,1,1, 9.491, 10563.750, 202.558, 52670.816 21/05/12,20:17:11,14,11,1, 11.8,1,1, 9.491, 10563.776, 202.504, 52670.455 21/05/12,20:17:11,15,11,1, 11.8,1,1, 9.491, 10563.778, 202.511, 52670.455 21/05/12,20:17:11,16,11,1, 11.8,1,1, 9.491, 10563.762, 202.522, 52670.475 21/05/12,20:17:11,17,11,1, 11.8,1,1, 9.491, 10563.750, 202.524, 52670.513 21/05/12,20:17:11,18,11,1, 11.8,1,1, 9.491, 10563.756, 202.514, 52670.485 21/05/12,20:17:11,19,11,1, 11.8,1,1, 9.491, 10563.777, 202.516, 52670.458 21/05/12,20:17:12,00,11,1, 11.8,1,1, 9.488, 10563.776, 202.516, 52670.458 21/05/12,20:17:12,01,11,1, 11.8,1,1, 9.488, 10563.759, 202.529, 52670.509 21/05/12,20:17:12,02,11,1, 11.8,1,1, 9.488, 10563.744, 202.549, 52670.484 21/05/12,20:17:12,03,11,1, 11.8,1,1, 9.488, 10563.746, 202.540, 52670.486 21/05/12,20:17:12,04,11,1, 11.8,1,1, 9.488, 10563.755, 202.527, 52670.500 21/05/12,20:17:12,05,11,1, 11.8,1,1, 9.488, 10563.759, 202.546, 52670.515 21/05/12,20:17:12,06,11,1, 11.8,1,1, 9.488, 10563.762, 202.537, 52670.505 21/05/12,20:17:12,07,11,1, 11.8,1,1, 9.488, 10563.773, 202.526, 52670.485 21/05/12,20:17:12,08,11,1, 11.8,1,1, 9.488, 10563.766, 202.551, 52670.477 21/05/12,20:17:12,09,11,1, 11.8,1,1, 9.488, 10563.785, 202.559, 52670.504 21/05/12,20:17:12,10,11,1, 11.8,1,1, 9.488, 10563.788, 202.571, 52670.509 21/05/12,20:17:12,11,11,1, 11.8,1,1, 9.488, 10563.766, 202.552, 52670.514 21/05/12,20:17:12,12,11,1, 11.8,1,1, 9.488, 10563.754, 202.563, 52670.513 21/05/12,20:17:12,13,11,1, 11.8,1,1, 9.488, 10563.765, 202.581, 52670.529 21/05/12,20:17:12,14,11,1, 11.8,1,1, 9.488, 10563.810, 202.564, 52670.503 21/05/12,20:17:12,15,11,1, 11.8,1,1, 9.488, 10563.807, 202.552, 52670.506 21/05/12,20:17:12,16,11,1, 11.8,1,1, 9.488, 10563.779, 202.559, 52670.484 21/05/12,20:17:12,17,11,1, 11.8,1,1, 9.488, 10563.758, 202.588, 52670.370 21/05/12,20:17:12,18,11,1, 11.8,1,1, 9.488, 10563.769, 202.580, 52670.568 21/05/12,20:17:12,19,11,1, 11.8,1,1, 9.488, 10563.797, 202.563, 52670.499 21/05/12,20:17:13,00,11,1, 11.9,1,1, 9.493, 10563.793, 202.563, 52670.499 21/05/12,20:17:13,01,11,1, 11.9,1,1, 9.493, 10563.806, 202.575, 52670.528 21/05/12,20:17:13,02,11,1, 11.9,1,1, 9.493, 10563.799, 202.588, 52670.523 21/05/12,20:17:13,03,11,1, 11.9,1,1, 9.493, 10563.785, 202.564, 52670.508 21/05/12,20:17:13,04,11,1, 11.9,1,1, 9.493, 10563.811, 202.583, 52670.501 21/05/12,20:17:13,05,11,1, 11.9,1,1, 9.493, 10563.772, 202.593, 52670.504 21/05/12,20:17:13,06,11,1, 11.9,1,1, 9.493, 10563.798, 202.598, 52670.497 21/05/12,20:17:13,07,11,1, 11.9,1,1, 9.493, 10563.784, 202.599, 52670.489 21/05/12,20:17:13,08,11,1, 11.9,1,1, 9.493, 10563.774, 202.597, 52670.526 21/05/12,20:17:13,09,11,1, 11.9,1,1, 9.493, 10563.790, 202.589, 52670.548 21/05/12,20:17:13,10,11,1, 11.9,1,1, 9.493, 10563.769, 202.604, 52670.472 21/05/12,20:17:13,11,11,1, 11.9,1,1, 9.493, 10563.795, 202.610, 52670.470 21/05/12,20:17:13,12,11,1, 11.9,1,1, 9.493, 10563.791, 202.603, 52670.478 21/05/12,20:17:13,13,11,1, 11.9,1,1, 9.493, 10563.799, 202.620, 52670.485 21/05/12,20:17:13,14,11,1, 11.9,1,1, 9.493, 10563.796, 202.621, 52670.476 21/05/12,20:17:13,15,11,1, 11.9,1,1, 9.493, 10563.793, 202.597, 52670.521 21/05/12,20:17:13,16,11,1, 11.9,1,1, 9.493, 10563.776, 202.609, 52670.447 21/05/12,20:17:13,17,11,1, 11.9,1,1, 9.493, 10563.808, 202.609, 52670.481 21/05/12,20:17:13,18,11,1, 11.9,1,1, 9.493, 10563.805, 202.623, 52670.480 21/05/12,20:17:13,19,11,1, 11.9,1,1, 9.493, 10563.808, 202.629, 52670.537 21/05/12,20:17:14,00,12,1, 11.9,1,1, 9.492, 10563.802, 202.629, 52670.537 21/05/12,20:17:14,01,12,1, 11.9,1,1, 9.492, 10563.781, 202.612, 52670.466 21/05/12,20:17:14,02,12,1, 11.9,1,1, 9.492, 10563.791, 202.636, 52670.453 21/05/12,20:17:14,03,12,1, 11.9,1,1, 9.492, 10563.816, 202.628, 52670.486 21/05/12,20:17:14,04,12,1, 11.9,1,1, 9.492, 10563.795, 202.607, 52670.490 21/05/12,20:17:14,05,12,1, 11.9,1,1, 9.492, 10563.797, 202.619, 52670.457 21/05/12,20:17:14,06,12,1, 11.9,1,1, 9.492, 10563.789, 202.641, 52670.469 21/05/12,20:17:14,07,12,1, 11.9,1,1, 9.492, 10563.796, 202.642, 52670.471 21/05/12,20:17:14,08,12,1, 11.9,1,1, 9.492, 10563.807, 202.620, 52670.318 21/05/12,20:17:14,09,12,1, 11.9,1,1, 9.492, 10563.829, 202.629, 52670.497 21/05/12,20:17:14,10,12,1, 11.9,1,1, 9.492, 10563.831, 202.619, 52670.491 21/05/12,20:17:14,11,12,1, 11.9,1,1, 9.492, 10563.830, 202.620, 52670.505 21/05/12,20:17:14,12,12,1, 11.9,1,1, 9.492, 10563.820, 202.660, 52670.498 21/05/12,20:17:14,13,12,1, 11.9,1,1, 9.492, 10563.828, 202.636, 52670.473 21/05/12,20:17:14,14,12,1, 11.9,1,1, 9.492, 10563.832, 202.625, 52670.504 21/05/12,20:17:14,15,12,1, 11.9,1,1, 9.492, 10563.794, 202.668, 52670.482 21/05/12,20:17:14,16,12,1, 11.9,1,1, 9.492, 10563.822, 202.642, 52670.509 21/05/12,20:17:14,17,12,1, 11.9,1,1, 9.492, 10563.807, 202.637, 52670.498 21/05/12,20:17:14,18,12,1, 11.9,1,1, 9.492, 10563.801, 202.660, 52670.486 21/05/12,20:17:14,19,12,1, 11.9,1,1, 9.492, 10563.817, 202.635, 52670.480 21/05/12,20:17:15,00,12,1, 11.9,1,1, 9.493, 10563.810, 202.635, 52670.480 21/05/12,20:17:15,01,12,1, 11.9,1,1, 9.493, 10563.816, 202.639, 52670.481 21/05/12,20:17:15,02,12,1, 11.9,1,1, 9.493, 10563.809, 202.682, 52670.494 21/05/12,20:17:15,03,12,1, 11.9,1,1, 9.493, 10563.824, 202.663, 52670.470 21/05/12,20:17:15,04,12,1, 11.9,1,1, 9.493, 10563.816, 202.658, 52670.456 21/05/12,20:17:15,05,12,1, 11.9,1,1, 9.493, 10563.815, 202.664, 52670.458 21/05/12,20:17:15,06,12,1, 11.9,1,1, 9.493, 10563.831, 202.676, 52670.447 21/05/12,20:17:15,07,12,1, 11.9,1,1, 9.493, 10563.825, 202.658, 52670.468 21/05/12,20:17:15,08,12,1, 11.9,1,1, 9.493, 10563.828, 202.672, 52670.509 21/05/12,20:17:15,09,12,1, 11.9,1,1, 9.493, 10563.820, 202.657, 52670.484 21/05/12,20:17:15,10,12,1, 11.9,1,1, 9.493, 10563.844, 202.678, 52670.457 21/05/12,20:17:15,11,12,1, 11.9,1,1, 9.493, 10563.848, 202.673, 52670.447 21/05/12,20:17:15,12,12,1, 11.9,1,1, 9.493, 10563.852, 202.676, 52670.507 21/05/12,20:17:15,13,12,1, 11.9,1,1, 9.493, 10563.831, 202.660, 52670.505 21/05/12,20:17:15,14,12,1, 11.9,1,1, 9.493, 10563.825, 202.692, 52670.499 21/05/12,20:17:15,15,12,1, 11.9,1,1, 9.493, 10563.812, 202.682, 52670.544 21/05/12,20:17:15,16,12,1, 11.9,1,1, 9.493, 10563.854, 202.684, 52670.539 21/05/12,20:17:15,17,12,1, 11.9,1,1, 9.493, 10563.850, 202.690, 52670.507 21/05/12,20:17:15,18,12,1, 11.9,1,1, 9.493, 10563.835, 202.687, 52670.512 21/05/12,20:17:15,19,12,1, 11.9,1,1, 9.493, 10563.837, 202.679, 52670.524 21/05/12,20:17:16,00,11,1, 11.9,1,1, 9.489, 10563.835, 202.679, 52670.524 21/05/12,20:17:16,01,11,1, 11.9,1,1, 9.489, 10563.831, 202.681, 52670.503 21/05/12,20:17:16,02,11,1, 11.9,1,1, 9.489, 10563.837, 202.669, 52670.509 21/05/12,20:17:16,03,11,1, 11.9,1,1, 9.489, 10563.859, 202.683, 52670.518 21/05/12,20:17:16,04,11,1, 11.9,1,1, 9.489, 10563.836, 202.694, 52670.520 21/05/12,20:17:16,05,11,1, 11.9,1,1, 9.489, 10563.866, 202.699, 52670.540 21/05/12,20:17:16,06,11,1, 11.9,1,1, 9.489, 10563.819, 202.695, 52670.490 21/05/12,20:17:16,07,11,1, 11.9,1,1, 9.489, 10563.816, 202.696, 52670.514 21/05/12,20:17:16,08,11,1, 11.9,1,1, 9.489, 10563.822, 202.676, 52670.490 21/05/12,20:17:16,09,11,1, 11.9,1,1, 9.489, 10563.844, 202.707, 52670.491 21/05/12,20:17:16,10,11,1, 11.9,1,1, 9.489, 10563.871, 202.714, 52670.548 21/05/12,20:17:16,11,11,1, 11.9,1,1, 9.489, 10563.830, 202.733, 52670.618 21/05/12,20:17:16,12,11,1, 11.9,1,1, 9.489, 10563.881, 202.701, 52670.502 21/05/12,20:17:16,13,11,1, 11.9,1,1, 9.489, 10563.866, 202.703, 52670.499 21/05/12,20:17:16,14,11,1, 11.9,1,1, 9.489, 10563.859, 202.711, 52670.524 21/05/12,20:17:16,15,11,1, 11.9,1,1, 9.489, 10563.847, 202.695, 52670.478 21/05/12,20:17:16,16,11,1, 11.9,1,1, 9.489, 10563.838, 202.692, 52670.519 21/05/12,20:17:16,17,11,1, 11.9,1,1, 9.489, 10563.835, 202.716, 52670.511 21/05/12,20:17:16,18,11,1, 11.9,1,1, 9.489, 10563.860, 202.715, 52670.475 21/05/12,20:17:16,19,11,1, 11.9,1,1, 9.489, 10563.866, 202.732, 52670.520 21/05/12,20:17:17,00,10,1, 11.9,1,1, 9.488, 10563.860, 202.732, 52670.520 21/05/12,20:17:17,01,10,1, 11.9,1,1, 9.488, 10563.862, 202.706, 52670.456 21/05/12,20:17:17,02,10,1, 11.9,1,1, 9.488, 10563.872, 202.710, 52670.427 21/05/12,20:17:17,03,10,1, 11.9,1,1, 9.488, 10563.866, 202.718, 52670.442 21/05/12,20:17:17,04,10,1, 11.9,1,1, 9.488, 10563.859, 202.721, 52670.443 21/05/12,20:17:17,05,10,1, 11.9,1,1, 9.488, 10563.876, 202.727, 52670.493 21/05/12,20:17:17,06,10,1, 11.9,1,1, 9.488, 10563.865, 202.721, 52670.465 21/05/12,20:17:17,07,10,1, 11.9,1,1, 9.488, 10563.866, 202.740, 52670.509 21/05/12,20:17:17,08,10,1, 11.9,1,1, 9.488, 10563.869, 202.757, 52670.474 21/05/12,20:17:17,09,10,1, 11.9,1,1, 9.488, 10563.862, 202.756, 52670.490 21/05/12,20:17:17,10,10,1, 11.9,1,1, 9.488, 10563.853, 202.748, 52670.466 21/05/12,20:17:17,11,10,1, 11.9,1,1, 9.488, 10563.877, 202.770, 52670.432 21/05/12,20:17:17,12,10,1, 11.9,1,1, 9.488, 10563.868, 202.765, 52670.530 21/05/12,20:17:17,13,10,1, 11.9,1,1, 9.488, 10563.867, 202.752, 52670.502 21/05/12,20:17:17,14,10,1, 11.9,1,1, 9.488, 10563.852, 202.753, 52670.459 21/05/12,20:17:17,15,10,1, 11.9,1,1, 9.488, 10563.852, 202.760, 52670.473 21/05/12,20:17:17,16,10,1, 11.9,1,1, 9.488, 10563.884, 202.777, 52670.464 21/05/12,20:17:17,17,10,1, 11.9,1,1, 9.488, 10563.817, 202.766, 52670.295 21/05/12,20:17:17,18,10,1, 11.9,1,1, 9.488, 10563.861, 202.765, 52670.587 21/05/12,20:17:17,19,10,1, 11.9,1,1, 9.488, 10563.890, 202.725, 52670.479 21/05/12,20:17:18,00,10,1, 11.9,1,1, 9.487, 10563.885, 202.725, 52670.479 21/05/12,20:17:18,01,10,1, 11.9,1,1, 9.487, 10563.861, 202.754, 52670.485 21/05/12,20:17:18,02,10,1, 11.9,1,1, 9.487, 10563.845, 202.764, 52670.508 21/05/12,20:17:18,03,10,1, 11.9,1,1, 9.487, 10563.862, 202.763, 52670.533 21/05/12,20:17:18,04,10,1, 11.9,1,1, 9.487, 10563.849, 202.769, 52670.503 21/05/12,20:17:18,05,10,1, 11.9,1,1, 9.487, 10563.870, 202.777, 52670.523 21/05/12,20:17:18,06,10,1, 11.9,1,1, 9.487, 10563.896, 202.772, 52670.474 21/05/12,20:17:18,07,10,1, 11.9,1,1, 9.487, 10563.863, 202.809, 52670.512 21/05/12,20:17:18,08,10,1, 11.9,1,1, 9.487, 10563.866, 202.807, 52670.513 21/05/12,20:17:18,09,10,1, 11.9,1,1, 9.487, 10563.852, 202.790, 52670.496 21/05/12,20:17:18,10,10,1, 11.9,1,1, 9.487, 10563.849, 202.788, 52670.493 21/05/12,20:17:18,11,10,1, 11.9,1,1, 9.487, 10563.875, 202.801, 52670.540 21/05/12,20:17:18,12,10,1, 11.9,1,1, 9.487, 10563.871, 202.798, 52670.503 21/05/12,20:17:18,13,10,1, 11.9,1,1, 9.487, 10563.870, 202.805, 52670.484 21/05/12,20:17:18,14,10,1, 11.9,1,1, 9.487, 10563.870, 202.793, 52670.423 21/05/12,20:17:18,15,10,1, 11.9,1,1, 9.487, 10563.862, 202.801, 52670.474 21/05/12,20:17:18,16,10,1, 11.9,1,1, 9.487, 10563.870, 202.810, 52670.459 21/05/12,20:17:18,17,10,1, 11.9,1,1, 9.487, 10563.907, 202.812, 52670.476 21/05/12,20:17:18,18,10,1, 11.9,1,1, 9.487, 10563.882, 202.796, 52670.447 21/05/12,20:17:18,19,10,1, 11.9,1,1, 9.487, 10563.864, 202.812, 52670.486 21/05/12,20:17:19,00,10,1, 11.9,1,1, 9.490, 10563.860, 202.812, 52670.486 21/05/12,20:17:19,01,10,1, 11.9,1,1, 9.490, 10563.889, 202.810, 52670.487 21/05/12,20:17:19,02,10,1, 11.9,1,1, 9.490, 10563.868, 202.818, 52670.489 21/05/12,20:17:19,03,10,1, 11.9,1,1, 9.490, 10563.888, 202.796, 52670.511 21/05/12,20:17:19,04,10,1, 11.9,1,1, 9.490, 10563.905, 202.844, 52670.516 21/05/12,20:17:19,05,10,1, 11.9,1,1, 9.490, 10563.891, 202.818, 52670.482 21/05/12,20:17:19,06,10,1, 11.9,1,1, 9.490, 10563.859, 202.817, 52670.479 21/05/12,20:17:19,07,10,1, 11.9,1,1, 9.490, 10563.887, 202.817, 52670.492 21/05/12,20:17:19,08,10,1, 11.9,1,1, 9.490, 10563.897, 202.834, 52670.504 21/05/12,20:17:19,09,10,1, 11.9,1,1, 9.490, 10563.880, 202.821, 52670.457 21/05/12,20:17:19,10,10,1, 11.9,1,1, 9.490, 10563.901, 202.824, 52670.450 21/05/12,20:17:19,11,10,1, 11.9,1,1, 9.490, 10563.871, 202.799, 52670.494 21/05/12,20:17:19,12,10,1, 11.9,1,1, 9.490, 10563.896, 202.823, 52670.558 21/05/12,20:17:19,13,10,1, 11.9,1,1, 9.490, 10563.908, 202.838, 52670.498 21/05/12,20:17:19,14,10,1, 11.9,1,1, 9.490, 10563.903, 202.837, 52670.485 21/05/12,20:17:19,15,10,1, 11.9,1,1, 9.490, 10563.900, 202.838, 52670.439 21/05/12,20:17:19,16,10,1, 11.9,1,1, 9.490, 10563.891, 202.851, 52670.438 21/05/12,20:17:19,17,10,1, 11.9,1,1, 9.490, 10563.899, 202.860, 52670.460 21/05/12,20:17:19,18,10,1, 11.9,1,1, 9.490, 10563.894, 202.829, 52670.460 21/05/12,20:17:19,19,10,1, 11.9,1,1, 9.490, 10563.883, 202.834, 52670.438 21/05/12,20:17:20,00,10,1, 11.8,1,1, 9.492, 10563.877, 202.834, 52670.438 21/05/12,20:17:20,01,10,1, 11.8,1,1, 9.492, 10563.912, 202.835, 52670.474 21/05/12,20:17:20,02,10,1, 11.8,1,1, 9.492, 10563.936, 202.837, 52670.593 21/05/12,20:17:20,03,10,1, 11.8,1,1, 9.492, 10563.925, 202.856, 52670.442 21/05/12,20:17:20,04,10,1, 11.8,1,1, 9.492, 10563.885, 202.851, 52670.578 21/05/12,20:17:20,05,10,1, 11.8,1,1, 9.492, 10563.926, 202.816, 52670.402 21/05/12,20:17:20,06,10,1, 11.8,1,1, 9.492, 10563.914, 202.885, 52670.426 21/05/12,20:17:20,07,10,1, 11.8,1,1, 9.492, 10563.891, 202.833, 52670.406 21/05/12,20:17:20,08,10,1, 11.8,1,1, 9.492, 10563.909, 202.874, 52670.418 21/05/12,20:17:20,09,10,1, 11.8,1,1, 9.492, 10563.899, 202.870, 52670.436 21/05/12,20:17:20,10,10,1, 11.8,1,1, 9.492, 10563.903, 202.834, 52670.427 21/05/12,20:17:20,11,10,1, 11.8,1,1, 9.492, 10563.916, 202.838, 52670.392 21/05/12,20:17:20,12,10,1, 11.8,1,1, 9.492, 10563.885, 202.839, 52670.411 21/05/12,20:17:20,13,10,1, 11.8,1,1, 9.492, 10563.880, 202.860, 52670.422 21/05/12,20:17:20,14,10,1, 11.8,1,1, 9.492, 10563.911, 202.863, 52670.419 21/05/12,20:17:20,15,10,1, 11.8,1,1, 9.492, 10563.911, 202.860, 52670.388 21/05/12,20:17:20,16,10,1, 11.8,1,1, 9.492, 10563.903, 202.852, 52670.400 21/05/12,20:17:20,17,10,1, 11.8,1,1, 9.492, 10563.897, 202.879, 52670.404 21/05/12,20:17:20,18,10,1, 11.8,1,1, 9.492, 10563.917, 202.861, 52670.445 21/05/12,20:17:20,19,10,1, 11.8,1,1, 9.492, 10563.892, 202.850, 52670.400 21/05/12,20:17:21,00,10,1, 11.9,1,1, 9.488, 10563.885, 202.850, 52670.400 21/05/12,20:17:21,01,10,1, 11.9,1,1, 9.488, 10563.905, 202.871, 52670.410 21/05/12,20:17:21,02,10,1, 11.9,1,1, 9.488, 10563.916, 202.883, 52670.452 21/05/12,20:17:21,03,10,1, 11.9,1,1, 9.488, 10563.924, 202.883, 52670.393 21/05/12,20:17:21,04,10,1, 11.9,1,1, 9.488, 10563.910, 202.874, 52670.436 21/05/12,20:17:21,05,10,1, 11.9,1,1, 9.488, 10563.924, 202.877, 52670.445 21/05/12,20:17:21,06,10,1, 11.9,1,1, 9.488, 10563.923, 202.879, 52670.413 21/05/12,20:17:21,07,10,1, 11.9,1,1, 9.488, 10563.931, 202.863, 52670.438 21/05/12,20:17:21,08,10,1, 11.9,1,1, 9.488, 10563.917, 202.866, 52670.467 21/05/12,20:17:21,09,10,1, 11.9,1,1, 9.488, 10563.915, 202.896, 52670.438 21/05/12,20:17:21,10,10,1, 11.9,1,1, 9.488, 10563.940, 202.880, 52670.419 21/05/12,20:17:21,11,10,1, 11.9,1,1, 9.488, 10563.936, 202.898, 52670.382 21/05/12,20:17:21,12,10,1, 11.9,1,1, 9.488, 10563.921, 202.902, 52670.366 21/05/12,20:17:21,13,10,1, 11.9,1,1, 9.488, 10563.944, 202.896, 52670.497 21/05/12,20:17:21,14,10,1, 11.9,1,1, 9.488, 10563.927, 202.931, 52670.422 21/05/12,20:17:21,15,10,1, 11.9,1,1, 9.488, 10563.927, 202.899, 52670.429 21/05/12,20:17:21,16,10,1, 11.9,1,1, 9.488, 10563.913, 202.889, 52670.478 21/05/12,20:17:21,17,10,1, 11.9,1,1, 9.488, 10563.920, 202.918, 52670.459 21/05/12,20:17:21,18,10,1, 11.9,1,1, 9.488, 10563.958, 202.907, 52670.399 21/05/12,20:17:21,19,10,1, 11.9,1,1, 9.488, 10563.952, 202.908, 52670.434 21/05/12,20:17:22,00,10,1, 11.9,1,1, 9.485, 10563.952, 202.908, 52670.434 21/05/12,20:17:22,01,10,1, 11.9,1,1, 9.485, 10563.918, 202.925, 52670.415 21/05/12,20:17:22,02,10,1, 11.9,1,1, 9.485, 10563.931, 202.928, 52670.432 21/05/12,20:17:22,03,10,1, 11.9,1,1, 9.485, 10563.946, 202.911, 52670.449 21/05/12,20:17:22,04,10,1, 11.9,1,1, 9.485, 10563.924, 202.913, 52670.458 21/05/12,20:17:22,05,10,1, 11.9,1,1, 9.485, 10563.919, 202.887, 52670.444 21/05/12,20:17:22,06,10,1, 11.9,1,1, 9.485, 10563.944, 202.939, 52670.451 21/05/12,20:17:22,07,10,1, 11.9,1,1, 9.485, 10563.945, 202.948, 52670.437 21/05/12,20:17:22,08,10,1, 11.9,1,1, 9.485, 10563.926, 202.926, 52670.470 21/05/12,20:17:22,09,10,1, 11.9,1,1, 9.485, 10563.939, 202.922, 52670.460 21/05/12,20:17:22,10,10,1, 11.9,1,1, 9.485, 10563.951, 202.937, 52670.440 21/05/12,20:17:22,11,10,1, 11.9,1,1, 9.485, 10563.972, 202.940, 52670.417 21/05/12,20:17:22,12,10,1, 11.9,1,1, 9.485, 10563.938, 202.916, 52670.446 21/05/12,20:17:22,13,10,1, 11.9,1,1, 9.485, 10563.939, 202.918, 52670.405 21/05/12,20:17:22,14,10,1, 11.9,1,1, 9.485, 10563.953, 202.944, 52670.437 21/05/12,20:17:22,15,10,1, 11.9,1,1, 9.485, 10563.962, 202.961, 52670.418 21/05/12,20:17:22,16,10,1, 11.9,1,1, 9.485, 10563.938, 202.952, 52670.407 21/05/12,20:17:22,17,10,1, 11.9,1,1, 9.485, 10563.950, 202.930, 52670.365 21/05/12,20:17:22,18,10,1, 11.9,1,1, 9.485, 10563.956, 202.953, 52670.435 21/05/12,20:17:22,19,10,1, 11.9,1,1, 9.485, 10563.947, 202.978, 52670.428 21/05/12,20:17:23,00,10,1, 11.9,1,1, 9.487, 10563.943, 202.978, 52670.428 21/05/12,20:17:23,01,10,1, 11.9,1,1, 9.487, 10563.981, 202.942, 52670.330 21/05/12,20:17:23,02,10,1, 11.9,1,1, 9.487, 10563.925, 202.956, 52670.455 21/05/12,20:17:23,03,10,1, 11.9,1,1, 9.487, 10563.935, 202.951, 52670.434 21/05/12,20:17:23,04,10,1, 11.9,1,1, 9.487, 10563.946, 202.941, 52670.407 21/05/12,20:17:23,05,10,1, 11.9,1,1, 9.487, 10563.937, 202.957, 52670.379 21/05/12,20:17:23,06,10,1, 11.9,1,1, 9.487, 10563.925, 202.961, 52670.410 21/05/12,20:17:23,07,10,1, 11.9,1,1, 9.487, 10563.956, 202.978, 52670.390 21/05/12,20:17:23,08,10,1, 11.9,1,1, 9.487, 10563.969, 202.938, 52670.415 21/05/12,20:17:23,09,10,1, 11.9,1,1, 9.487, 10563.950, 202.967, 52670.418 21/05/12,20:17:23,10,10,1, 11.9,1,1, 9.487, 10563.951, 202.979, 52670.445 21/05/12,20:17:23,11,10,1, 11.9,1,1, 9.487, 10563.957, 202.947, 52670.406 21/05/12,20:17:23,12,10,1, 11.9,1,1, 9.487, 10563.965, 202.977, 52670.405 21/05/12,20:17:23,13,10,1, 11.9,1,1, 9.487, 10563.970, 202.975, 52670.451 21/05/12,20:17:23,14,10,1, 11.9,1,1, 9.487, 10563.957, 202.984, 52670.394 21/05/12,20:17:23,15,10,1, 11.9,1,1, 9.487, 10563.980, 203.006, 52670.421 21/05/12,20:17:23,16,10,1, 11.9,1,1, 9.487, 10563.988, 202.980, 52670.413 21/05/12,20:17:23,17,10,1, 11.9,1,1, 9.487, 10563.971, 202.953, 52670.410 21/05/12,20:17:23,18,10,1, 11.9,1,1, 9.487, 10563.949, 203.001, 52670.393 21/05/12,20:17:23,19,10,1, 11.9,1,1, 9.487, 10563.960, 202.984, 52670.372 21/05/12,20:17:24,00,10,1, 11.9,1,1, 9.492, 10563.960, 202.984, 52670.372 21/05/12,20:17:24,01,10,1, 11.9,1,1, 9.492, 10563.976, 202.968, 52670.397 21/05/12,20:17:24,02,10,1, 11.9,1,1, 9.492, 10563.983, 202.980, 52670.398 21/05/12,20:17:24,03,10,1, 11.9,1,1, 9.492, 10563.994, 202.977, 52670.415 21/05/12,20:17:24,04,10,1, 11.9,1,1, 9.492, 10563.981, 202.984, 52670.378 21/05/12,20:17:24,05,10,1, 11.9,1,1, 9.492, 10563.988, 202.972, 52670.401 21/05/12,20:17:24,06,10,1, 11.9,1,1, 9.492, 10563.976, 203.008, 52670.417 21/05/12,20:17:24,07,10,1, 11.9,1,1, 9.492, 10563.993, 203.008, 52670.433 21/05/12,20:17:24,08,10,1, 11.9,1,1, 9.492, 10563.994, 202.990, 52670.429 21/05/12,20:17:24,09,10,1, 11.9,1,1, 9.492, 10563.985, 202.997, 52670.432 21/05/12,20:17:24,10,10,1, 11.9,1,1, 9.492, 10563.996, 202.991, 52670.423 21/05/12,20:17:24,11,10,1, 11.9,1,1, 9.492, 10564.013, 203.005, 52670.401 21/05/12,20:17:24,12,10,1, 11.9,1,1, 9.492, 10564.005, 203.004, 52670.421 21/05/12,20:17:24,13,10,1, 11.9,1,1, 9.492, 10563.998, 203.004, 52670.365 21/05/12,20:17:24,14,10,1, 11.9,1,1, 9.492, 10564.004, 203.008, 52670.399 21/05/12,20:17:24,15,10,1, 11.9,1,1, 9.492, 10563.991, 202.998, 52670.423 21/05/12,20:17:24,16,10,1, 11.9,1,1, 9.492, 10563.975, 203.020, 52670.422 21/05/12,20:17:24,17,10,1, 11.9,1,1, 9.492, 10563.999, 203.009, 52670.402 21/05/12,20:17:24,18,10,1, 11.9,1,1, 9.492, 10563.992, 203.023, 52670.356 21/05/12,20:17:24,19,10,1, 11.9,1,1, 9.492, 10563.983, 203.030, 52670.410 21/05/12,20:17:25,00,10,1, 11.9,1,1, 9.490, 10563.977, 203.030, 52670.410 21/05/12,20:17:25,01,10,1, 11.9,1,1, 9.490, 10563.991, 203.024, 52670.423 21/05/12,20:17:25,02,10,1, 11.9,1,1, 9.490, 10563.999, 203.061, 52670.400 21/05/12,20:17:25,03,10,1, 11.9,1,1, 9.490, 10564.003, 203.025, 52670.419 21/05/12,20:17:25,04,10,1, 11.9,1,1, 9.490, 10563.988, 203.004, 52670.374 21/05/12,20:17:25,05,10,1, 11.9,1,1, 9.490, 10564.006, 203.020, 52670.406 21/05/12,20:17:25,06,10,1, 11.9,1,1, 9.490, 10563.994, 203.027, 52670.381 21/05/12,20:17:25,07,10,1, 11.9,1,1, 9.490, 10563.989, 203.036, 52670.428 21/05/12,20:17:25,08,10,1, 11.9,1,1, 9.490, 10564.001, 203.051, 52670.427 21/05/12,20:17:25,09,10,1, 11.9,1,1, 9.490, 10564.016, 203.046, 52670.411 21/05/12,20:17:25,10,10,1, 11.9,1,1, 9.490, 10564.008, 203.051, 52670.391 21/05/12,20:17:25,11,10,1, 11.9,1,1, 9.490, 10564.017, 203.052, 52670.359 21/05/12,20:17:25,12,10,1, 11.9,1,1, 9.490, 10564.016, 203.055, 52670.469 21/05/12,20:17:25,13,10,1, 11.9,1,1, 9.490, 10564.020, 203.042, 52670.431 21/05/12,20:17:25,14,10,1, 11.9,1,1, 9.490, 10564.006, 203.032, 52670.386 21/05/12,20:17:25,15,10,1, 11.9,1,1, 9.490, 10563.982, 203.076, 52670.390 21/05/12,20:17:25,16,10,1, 11.9,1,1, 9.490, 10564.017, 203.073, 52670.408 21/05/12,20:17:25,17,10,1, 11.9,1,1, 9.490, 10564.036, 203.055, 52670.387 21/05/12,20:17:25,18,10,1, 11.9,1,1, 9.490, 10564.029, 203.046, 52670.377 21/05/12,20:17:25,19,10,1, 11.9,1,1, 9.490, 10564.034, 203.083, 52670.443 21/05/12,20:17:26,00,10,1, 11.9,1,1, 9.488, 10564.027, 203.083, 52670.443 21/05/12,20:17:26,01,10,1, 11.9,1,1, 9.488, 10564.001, 203.043, 52670.384 21/05/12,20:17:26,02,10,1, 11.9,1,1, 9.488, 10563.993, 203.062, 52670.392 21/05/12,20:17:26,03,10,1, 11.9,1,1, 9.488, 10564.011, 203.094, 52670.396 21/05/12,20:17:26,04,10,1, 11.9,1,1, 9.488, 10564.019, 203.065, 52670.429 21/05/12,20:17:26,05,10,1, 11.9,1,1, 9.488, 10564.029, 203.092, 52670.402 21/05/12,20:17:26,06,10,1, 11.9,1,1, 9.488, 10564.027, 203.068, 52670.371 21/05/12,20:17:26,07,10,1, 11.9,1,1, 9.488, 10564.025, 203.082, 52670.489 21/05/12,20:17:26,08,10,1, 11.9,1,1, 9.488, 10564.022, 203.081, 52670.470 21/05/12,20:17:26,09,10,1, 11.9,1,1, 9.488, 10564.027, 203.089, 52670.434 21/05/12,20:17:26,10,10,1, 11.9,1,1, 9.488, 10564.011, 203.064, 52670.390 21/05/12,20:17:26,11,10,1, 11.9,1,1, 9.488, 10564.004, 203.111, 52670.373 21/05/12,20:17:26,12,10,1, 11.9,1,1, 9.488, 10564.020, 203.103, 52670.391 21/05/12,20:17:26,13,10,1, 11.9,1,1, 9.488, 10564.017, 203.078, 52670.421 21/05/12,20:17:26,14,10,1, 11.9,1,1, 9.488, 10564.018, 203.088, 52670.384 21/05/12,20:17:26,15,10,1, 11.9,1,1, 9.488, 10564.018, 203.096, 52670.394 21/05/12,20:17:26,16,10,1, 11.9,1,1, 9.488, 10564.037, 203.103, 52670.394 21/05/12,20:17:26,17,10,1, 11.9,1,1, 9.488, 10564.009, 203.095, 52670.405 21/05/12,20:17:26,18,10,1, 11.9,1,1, 9.488, 10564.015, 203.120, 52670.414 21/05/12,20:17:26,19,10,1, 11.9,1,1, 9.488, 10564.017, 203.099, 52670.414 21/05/12,20:17:27,00,10,1, 11.9,1,1, 9.490, 10564.010, 203.099, 52670.414 21/05/12,20:17:27,01,10,1, 11.9,1,1, 9.490, 10564.049, 203.149, 52670.356 21/05/12,20:17:27,02,10,1, 11.9,1,1, 9.490, 10564.018, 203.115, 52670.366 21/05/12,20:17:27,03,10,1, 11.9,1,1, 9.490, 10564.005, 203.119, 52670.402 21/05/12,20:17:27,04,10,1, 11.9,1,1, 9.490, 10564.015, 203.118, 52670.391 21/05/12,20:17:27,05,10,1, 11.9,1,1, 9.490, 10564.028, 203.111, 52670.397 21/05/12,20:17:27,06,10,1, 11.9,1,1, 9.490, 10564.018, 203.124, 52670.380 21/05/12,20:17:27,07,10,1, 11.9,1,1, 9.490, 10564.014, 203.127, 52670.391 21/05/12,20:17:27,08,10,1, 11.9,1,1, 9.490, 10564.023, 203.119, 52670.395 21/05/12,20:17:27,09,10,1, 11.9,1,1, 9.490, 10564.032, 203.114, 52670.367 21/05/12,20:17:27,10,10,1, 11.9,1,1, 9.490, 10564.022, 203.128, 52670.377 21/05/12,20:17:27,11,10,1, 11.9,1,1, 9.490, 10564.033, 203.151, 52670.389 21/05/12,20:17:27,12,10,1, 11.9,1,1, 9.490, 10564.026, 203.145, 52670.444 21/05/12,20:17:27,13,10,1, 11.9,1,1, 9.490, 10564.013, 203.143, 52670.436 21/05/12,20:17:27,14,10,1, 11.9,1,1, 9.490, 10564.035, 203.137, 52670.386 21/05/12,20:17:27,15,10,1, 11.9,1,1, 9.490, 10564.023, 203.132, 52670.388 21/05/12,20:17:27,16,10,1, 11.9,1,1, 9.490, 10564.028, 203.143, 52670.392 21/05/12,20:17:27,17,10,1, 11.9,1,1, 9.490, 10564.019, 203.141, 52670.358 21/05/12,20:17:27,18,10,1, 11.9,1,1, 9.490, 10564.023, 203.125, 52670.362 21/05/12,20:17:27,19,10,1, 11.9,1,1, 9.490, 10564.004, 203.162, 52670.428 21/05/12,20:17:28,00,10,1, 11.9,1,1, 9.483, 10564.002, 203.162, 52670.428 21/05/12,20:17:28,01,10,1, 11.9,1,1, 9.483, 10564.023, 203.128, 52670.363 21/05/12,20:17:28,02,10,1, 11.9,1,1, 9.483, 10564.026, 203.163, 52670.380 21/05/12,20:17:28,03,10,1, 11.9,1,1, 9.483, 10564.040, 203.173, 52670.370 21/05/12,20:17:28,04,10,1, 11.9,1,1, 9.483, 10564.019, 203.142, 52670.410 21/05/12,20:17:28,05,10,1, 11.9,1,1, 9.483, 10564.043, 203.155, 52670.367 21/05/12,20:17:28,06,10,1, 11.9,1,1, 9.483, 10564.039, 203.169, 52670.363 21/05/12,20:17:28,07,10,1, 11.9,1,1, 9.483, 10564.026, 203.165, 52670.378 21/05/12,20:17:28,08,10,1, 11.9,1,1, 9.483, 10564.020, 203.156, 52670.401 21/05/12,20:17:28,09,10,1, 11.9,1,1, 9.483, 10564.032, 203.177, 52670.378 21/05/12,20:17:28,10,10,1, 11.9,1,1, 9.483, 10564.021, 203.159, 52670.389 21/05/12,20:17:28,11,10,1, 11.9,1,1, 9.483, 10564.038, 203.180, 52670.360 21/05/12,20:17:28,12,10,1, 11.9,1,1, 9.483, 10564.020, 203.170, 52670.357 21/05/12,20:17:28,13,10,1, 11.9,1,1, 9.483, 10564.010, 203.164, 52670.330 21/05/12,20:17:28,14,10,1, 11.9,1,1, 9.483, 10564.031, 203.191, 52670.347 21/05/12,20:17:28,15,10,1, 11.9,1,1, 9.483, 10564.040, 203.197, 52670.369 21/05/12,20:17:28,16,10,1, 11.9,1,1, 9.483, 10564.035, 203.209, 52670.377 21/05/12,20:17:28,17,10,1, 11.9,1,1, 9.483, 10564.025, 203.183, 52670.348 21/05/12,20:17:28,18,10,1, 11.9,1,1, 9.483, 10564.021, 203.184, 52670.353 21/05/12,20:17:28,19,10,1, 11.9,1,1, 9.483, 10564.038, 203.194, 52670.381 21/05/12,20:17:29,00,10,1, 11.9,1,1, 9.490, 10564.035, 203.194, 52670.381 21/05/12,20:17:29,01,10,1, 11.9,1,1, 9.490, 10564.075, 203.194, 52670.350 21/05/12,20:17:29,02,10,1, 11.9,1,1, 9.490, 10564.043, 203.206, 52670.405 21/05/12,20:17:29,03,10,1, 11.9,1,1, 9.490, 10564.048, 203.214, 52670.419 21/05/12,20:17:29,04,10,1, 11.9,1,1, 9.490, 10564.040, 203.232, 52670.418 21/05/12,20:17:29,05,10,1, 11.9,1,1, 9.490, 10564.048, 203.203, 52670.404 21/05/12,20:17:29,06,10,1, 11.9,1,1, 9.490, 10564.017, 203.195, 52670.318 21/05/12,20:17:29,07,10,1, 11.9,1,1, 9.490, 10564.073, 203.177, 52670.290 21/05/12,20:17:29,08,10,1, 11.9,1,1, 9.490, 10564.038, 203.212, 52670.391 21/05/12,20:17:29,09,10,1, 11.9,1,1, 9.490, 10564.020, 203.206, 52670.384 21/05/12,20:17:29,10,10,1, 11.9,1,1, 9.490, 10564.048, 203.223, 52670.347 21/05/12,20:17:29,11,10,1, 11.9,1,1, 9.490, 10564.022, 203.210, 52670.351 21/05/12,20:17:29,12,10,1, 11.9,1,1, 9.490, 10564.030, 203.222, 52670.543 21/05/12,20:17:29,13,10,1, 11.9,1,1, 9.490, 10564.009, 203.206, 52670.328 21/05/12,20:17:29,14,10,1, 11.9,1,1, 9.490, 10564.006, 203.178, 52670.373 21/05/12,20:17:29,15,10,1, 11.9,1,1, 9.490, 10564.040, 203.229, 52670.355 21/05/12,20:17:29,16,10,1, 11.9,1,1, 9.490, 10564.046, 203.204, 52670.369 21/05/12,20:17:29,17,10,1, 11.9,1,1, 9.490, 10564.060, 203.248, 52670.361 21/05/12,20:17:29,18,10,1, 11.9,1,1, 9.490, 10564.053, 203.237, 52670.357 21/05/12,20:17:29,19,10,1, 11.9,1,1, 9.490, 10564.061, 203.241, 52670.381 21/05/12,20:17:30,00,10,1, 11.9,1,1, 9.489, 10564.060, 203.241, 52670.381 21/05/12,20:17:30,01,10,1, 11.9,1,1, 9.489, 10564.061, 203.212, 52670.365 21/05/12,20:17:30,02,10,1, 11.9,1,1, 9.489, 10564.043, 203.245, 52670.393 21/05/12,20:17:30,03,10,1, 11.9,1,1, 9.489, 10564.046, 203.225, 52670.398 21/05/12,20:17:30,04,10,1, 11.9,1,1, 9.489, 10564.019, 203.225, 52670.358 21/05/12,20:17:30,05,10,1, 11.9,1,1, 9.489, 10564.026, 203.246, 52670.394 21/05/12,20:17:30,06,10,1, 11.9,1,1, 9.489, 10564.041, 203.251, 52670.371 21/05/12,20:17:30,07,10,1, 11.9,1,1, 9.489, 10564.037, 203.245, 52670.330 21/05/12,20:17:30,08,10,1, 11.9,1,1, 9.489, 10564.056, 203.259, 52670.403 21/05/12,20:17:30,09,10,1, 11.9,1,1, 9.489, 10564.048, 203.250, 52670.390 21/05/12,20:17:30,10,10,1, 11.9,1,1, 9.489, 10564.033, 203.238, 52670.365 21/05/12,20:17:30,11,10,1, 11.9,1,1, 9.489, 10564.049, 203.276, 52670.398 21/05/12,20:17:30,12,10,1, 11.9,1,1, 9.489, 10564.056, 203.248, 52670.385 21/05/12,20:17:30,13,10,1, 11.9,1,1, 9.489, 10564.042, 203.255, 52670.345 21/05/12,20:17:30,14,10,1, 11.9,1,1, 9.489, 10564.064, 203.248, 52670.382 21/05/12,20:17:30,15,10,1, 11.9,1,1, 9.489, 10564.064, 203.242, 52670.354 21/05/12,20:17:30,16,10,1, 11.9,1,1, 9.489, 10564.068, 203.276, 52670.399 21/05/12,20:17:30,17,10,1, 11.9,1,1, 9.489, 10564.069, 203.247, 52670.375 21/05/12,20:17:30,18,10,1, 11.9,1,1, 9.489, 10564.082, 203.256, 52670.395 21/05/12,20:17:30,19,10,1, 11.9,1,1, 9.489, 10564.040, 203.250, 52670.356 21/05/12,20:17:31,00,10,1, 11.8,1,1, 9.488, 10564.035, 203.250, 52670.356 21/05/12,20:17:31,01,10,1, 11.8,1,1, 9.488, 10564.069, 203.283, 52670.361 21/05/12,20:17:31,02,10,1, 11.8,1,1, 9.488, 10564.054, 203.274, 52670.403 21/05/12,20:17:31,03,10,1, 11.8,1,1, 9.488, 10564.064, 203.254, 52670.390 21/05/12,20:17:31,04,10,1, 11.8,1,1, 9.488, 10564.064, 203.284, 52670.428 21/05/12,20:17:31,05,10,1, 11.8,1,1, 9.488, 10564.020, 203.300, 52670.461 21/05/12,20:17:31,06,10,1, 11.8,1,1, 9.488, 10564.088, 203.267, 52670.402 21/05/12,20:17:31,07,10,1, 11.8,1,1, 9.488, 10564.082, 203.287, 52670.410 21/05/12,20:17:31,08,10,1, 11.8,1,1, 9.488, 10564.077, 203.278, 52670.403 21/05/12,20:17:31,09,10,1, 11.8,1,1, 9.488, 10564.084, 203.290, 52670.391 21/05/12,20:17:31,10,10,1, 11.8,1,1, 9.488, 10564.074, 203.281, 52670.364 21/05/12,20:17:31,11,10,1, 11.8,1,1, 9.488, 10564.099, 203.303, 52670.388 21/05/12,20:17:31,12,10,1, 11.8,1,1, 9.488, 10564.077, 203.275, 52670.440 21/05/12,20:17:31,13,10,1, 11.8,1,1, 9.488, 10564.065, 203.290, 52670.399 21/05/12,20:17:31,14,10,1, 11.8,1,1, 9.488, 10564.085, 203.261, 52670.388 21/05/12,20:17:31,15,10,1, 11.8,1,1, 9.488, 10564.093, 203.288, 52670.363 21/05/12,20:17:31,16,10,1, 11.8,1,1, 9.488, 10564.068, 203.285, 52670.358 21/05/12,20:17:31,17,10,1, 11.8,1,1, 9.488, 10564.093, 203.296, 52670.368 21/05/12,20:17:31,18,10,1, 11.8,1,1, 9.488, 10564.066, 203.282, 52670.371 21/05/12,20:17:31,19,10,1, 11.8,1,1, 9.488, 10564.054, 203.307, 52670.366 21/05/12,20:17:32,00,10,1, 11.8,1,1, 9.486, 10564.052, 203.307, 52670.366 21/05/12,20:17:32,01,10,1, 11.8,1,1, 9.486, 10564.075, 203.293, 52670.384 21/05/12,20:17:32,02,10,1, 11.8,1,1, 9.486, 10564.071, 203.301, 52670.381 21/05/12,20:17:32,03,10,1, 11.8,1,1, 9.486, 10564.077, 203.296, 52670.385 21/05/12,20:17:32,04,10,1, 11.8,1,1, 9.486, 10564.088, 203.303, 52670.386 21/05/12,20:17:32,05,10,1, 11.8,1,1, 9.486, 10564.104, 203.288, 52670.420 21/05/12,20:17:32,06,10,1, 11.8,1,1, 9.486, 10564.083, 203.302, 52670.390 21/05/12,20:17:32,07,10,1, 11.8,1,1, 9.486, 10564.100, 203.314, 52670.395 21/05/12,20:17:32,08,10,1, 11.8,1,1, 9.486, 10564.082, 203.330, 52670.403 21/05/12,20:17:32,09,10,1, 11.8,1,1, 9.486, 10564.096, 203.323, 52670.373 21/05/12,20:17:32,10,10,1, 11.8,1,1, 9.486, 10564.064, 203.328, 52670.378 21/05/12,20:17:32,11,10,1, 11.8,1,1, 9.486, 10564.078, 203.313, 52670.375 21/05/12,20:17:32,12,10,1, 11.8,1,1, 9.486, 10564.105, 203.329, 52670.334 21/05/12,20:17:32,13,10,1, 11.8,1,1, 9.486, 10564.069, 203.330, 52670.401 21/05/12,20:17:32,14,10,1, 11.8,1,1, 9.486, 10564.088, 203.325, 52670.385 21/05/12,20:17:32,15,10,1, 11.8,1,1, 9.486, 10564.065, 203.362, 52670.338 21/05/12,20:17:32,16,10,1, 11.8,1,1, 9.486, 10564.089, 203.358, 52670.384 21/05/12,20:17:32,17,10,1, 11.8,1,1, 9.486, 10564.087, 203.374, 52670.369 21/05/12,20:17:32,18,10,1, 11.8,1,1, 9.486, 10564.104, 203.357, 52670.381 21/05/12,20:17:32,19,10,1, 11.8,1,1, 9.486, 10564.074, 203.346, 52670.373 21/05/12,20:17:33,00,10,1, 11.8,1,1, 9.490, 10564.069, 203.346, 52670.373 21/05/12,20:17:33,01,10,1, 11.8,1,1, 9.490, 10564.074, 203.382, 52670.378 21/05/12,20:17:33,02,10,1, 11.8,1,1, 9.490, 10564.074, 203.340, 52670.344 21/05/12,20:17:33,03,10,1, 11.8,1,1, 9.490, 10564.099, 203.367, 52670.313 21/05/12,20:17:33,04,10,1, 11.8,1,1, 9.490, 10564.086, 203.380, 52670.347 21/05/12,20:17:33,05,10,1, 11.8,1,1, 9.490, 10564.083, 203.378, 52670.354 21/05/12,20:17:33,06,10,1, 11.8,1,1, 9.490, 10564.081, 203.390, 52670.316 21/05/12,20:17:33,07,10,1, 11.8,1,1, 9.490, 10564.064, 203.373, 52670.322 21/05/12,20:17:33,08,10,1, 11.8,1,1, 9.490, 10564.116, 203.377, 52670.351 21/05/12,20:17:33,09,10,1, 11.8,1,1, 9.490, 10564.059, 203.378, 52670.556 21/05/12,20:17:33,10,10,1, 11.8,1,1, 9.490, 10564.078, 203.358, 52670.350 21/05/12,20:17:33,11,10,1, 11.8,1,1, 9.490, 10564.068, 203.380, 52670.372 21/05/12,20:17:33,12,10,1, 11.8,1,1, 9.490, 10564.080, 203.387, 52670.371 21/05/12,20:17:33,13,10,1, 11.8,1,1, 9.490, 10564.085, 203.392, 52670.369 21/05/12,20:17:33,14,10,1, 11.8,1,1, 9.490, 10564.088, 203.391, 52670.316 21/05/12,20:17:33,15,10,1, 11.8,1,1, 9.490, 10564.069, 203.397, 52670.311 21/05/12,20:17:33,16,10,1, 11.8,1,1, 9.490, 10564.064, 203.390, 52670.304 21/05/12,20:17:33,17,10,1, 11.8,1,1, 9.490, 10564.051, 203.373, 52670.325 21/05/12,20:17:33,18,10,1, 11.8,1,1, 9.490, 10564.075, 203.404, 52670.329 21/05/12,20:17:33,19,10,1, 11.8,1,1, 9.490, 10564.096, 203.391, 52670.306 21/05/12,20:17:34,00,11,1, 11.8,1,1, 9.481, 10564.094, 203.391, 52670.306 21/05/12,20:17:34,01,11,1, 11.8,1,1, 9.481, 10564.134, 203.392, 52670.477 21/05/12,20:17:34,02,11,1, 11.8,1,1, 9.481, 10564.086, 203.419, 52670.215 21/05/12,20:17:34,03,11,1, 11.8,1,1, 9.481, 10564.070, 203.417, 52670.344 21/05/12,20:17:34,04,11,1, 11.8,1,1, 9.481, 10564.082, 203.393, 52670.320 21/05/12,20:17:34,05,11,1, 11.8,1,1, 9.481, 10564.105, 203.419, 52670.317 21/05/12,20:17:34,06,11,1, 11.8,1,1, 9.481, 10564.122, 203.410, 52670.353 21/05/12,20:17:34,07,11,1, 11.8,1,1, 9.481, 10564.086, 203.419, 52670.326 21/05/12,20:17:34,08,11,1, 11.8,1,1, 9.481, 10564.098, 203.406, 52670.317 21/05/12,20:17:34,09,11,1, 11.8,1,1, 9.481, 10564.112, 203.414, 52670.354 21/05/12,20:17:34,10,11,1, 11.8,1,1, 9.481, 10564.108, 203.406, 52670.366 21/05/12,20:17:34,11,11,1, 11.8,1,1, 9.481, 10564.103, 203.429, 52670.355 21/05/12,20:17:34,12,11,1, 11.8,1,1, 9.481, 10564.098, 203.418, 52670.330 21/05/12,20:17:34,13,11,1, 11.8,1,1, 9.481, 10564.091, 203.439, 52670.343 21/05/12,20:17:34,14,11,1, 11.8,1,1, 9.481, 10564.109, 203.427, 52670.357 21/05/12,20:17:34,15,11,1, 11.8,1,1, 9.481, 10564.127, 203.420, 52670.206 21/05/12,20:17:34,16,11,1, 11.8,1,1, 9.481, 10564.156, 203.443, 52670.320 21/05/12,20:17:34,17,11,1, 11.8,1,1, 9.481, 10564.123, 203.435, 52670.293 21/05/12,20:17:34,18,11,1, 11.8,1,1, 9.481, 10564.116, 203.417, 52670.348 21/05/12,20:17:34,19,11,1, 11.8,1,1, 9.481, 10564.098, 203.443, 52670.359 21/05/12,20:17:35,00,11,1, 11.8,1,1, 9.486, 10564.094, 203.443, 52670.359 21/05/12,20:17:35,01,11,1, 11.8,1,1, 9.486, 10564.127, 203.450, 52670.351 21/05/12,20:17:35,02,11,1, 11.8,1,1, 9.486, 10564.130, 203.453, 52670.370 21/05/12,20:17:35,03,11,1, 11.8,1,1, 9.486, 10564.158, 203.438, 52670.317 21/05/12,20:17:35,04,11,1, 11.8,1,1, 9.486, 10564.110, 203.450, 52670.354 21/05/12,20:17:35,05,11,1, 11.8,1,1, 9.486, 10564.137, 203.451, 52670.377 21/05/12,20:17:35,06,11,1, 11.8,1,1, 9.486, 10564.139, 203.465, 52670.411 21/05/12,20:17:35,07,11,1, 11.8,1,1, 9.486, 10564.135, 203.467, 52670.326 21/05/12,20:17:35,08,11,1, 11.8,1,1, 9.486, 10564.125, 203.464, 52670.373 21/05/12,20:17:35,09,11,1, 11.8,1,1, 9.486, 10564.126, 203.482, 52670.394 21/05/12,20:17:35,10,11,1, 11.8,1,1, 9.486, 10564.150, 203.480, 52670.348 21/05/12,20:17:35,11,11,1, 11.8,1,1, 9.486, 10564.128, 203.483, 52670.336 21/05/12,20:17:35,12,11,1, 11.8,1,1, 9.486, 10564.108, 203.475, 52670.321 21/05/12,20:17:35,13,11,1, 11.8,1,1, 9.486, 10564.115, 203.508, 52670.330 21/05/12,20:17:35,14,11,1, 11.8,1,1, 9.486, 10564.093, 203.474, 52670.336 21/05/12,20:17:35,15,11,1, 11.8,1,1, 9.486, 10564.142, 203.508, 52670.320 21/05/12,20:17:35,16,11,1, 11.8,1,1, 9.486, 10564.111, 203.472, 52670.279 21/05/12,20:17:35,17,11,1, 11.8,1,1, 9.486, 10564.122, 203.506, 52670.282 21/05/12,20:17:35,18,11,1, 11.8,1,1, 9.486, 10564.131, 203.501, 52670.320 21/05/12,20:17:35,19,11,1, 11.8,1,1, 9.486, 10564.141, 203.502, 52670.311 21/05/12,20:17:36,00,11,1, 11.9,1,1, 9.488, 10564.135, 203.502, 52670.311 21/05/12,20:17:36,01,11,1, 11.9,1,1, 9.488, 10564.112, 203.507, 52670.318 21/05/12,20:17:36,02,11,1, 11.9,1,1, 9.488, 10564.125, 203.504, 52670.330 21/05/12,20:17:36,03,11,1, 11.9,1,1, 9.488, 10564.157, 203.495, 52670.296 21/05/12,20:17:36,04,11,1, 11.9,1,1, 9.488, 10564.125, 203.487, 52670.306 21/05/12,20:17:36,05,11,1, 11.9,1,1, 9.488, 10564.134, 203.531, 52670.313 21/05/12,20:17:36,06,11,1, 11.9,1,1, 9.488, 10564.140, 203.523, 52670.308 21/05/12,20:17:36,07,11,1, 11.9,1,1, 9.488, 10564.138, 203.525, 52670.299 21/05/12,20:17:36,08,11,1, 11.9,1,1, 9.488, 10564.130, 203.523, 52670.302 21/05/12,20:17:36,09,11,1, 11.9,1,1, 9.488, 10564.114, 203.487, 52670.312 21/05/12,20:17:36,10,11,1, 11.9,1,1, 9.488, 10564.133, 203.489, 52670.333 21/05/12,20:17:36,11,11,1, 11.9,1,1, 9.488, 10564.145, 203.504, 52670.321 21/05/12,20:17:36,12,11,1, 11.9,1,1, 9.488, 10564.139, 203.518, 52670.328 21/05/12,20:17:36,13,11,1, 11.9,1,1, 9.488, 10564.121, 203.516, 52670.204 21/05/12,20:17:36,14,11,1, 11.9,1,1, 9.488, 10564.136, 203.514, 52670.204 21/05/12,20:17:36,15,11,1, 11.9,1,1, 9.488, 10564.100, 203.523, 52670.321 21/05/12,20:17:36,16,11,1, 11.9,1,1, 9.488, 10564.116, 203.513, 52670.394 21/05/12,20:17:36,17,11,1, 11.9,1,1, 9.488, 10564.132, 203.537, 52670.347 21/05/12,20:17:36,18,11,1, 11.9,1,1, 9.488, 10564.152, 203.537, 52670.342 21/05/12,20:17:36,19,11,1, 11.9,1,1, 9.488, 10564.139, 203.514, 52670.326 21/05/12,20:17:37,00,11,1, 11.9,1,1, 9.486, 10564.135, 203.514, 52670.326 21/05/12,20:17:37,01,11,1, 11.9,1,1, 9.486, 10564.139, 203.501, 52670.288 21/05/12,20:17:37,02,11,1, 11.9,1,1, 9.486, 10564.113, 203.518, 52670.338 21/05/12,20:17:37,03,11,1, 11.9,1,1, 9.486, 10564.136, 203.515, 52670.343 21/05/12,20:17:37,04,11,1, 11.9,1,1, 9.486, 10564.124, 203.527, 52670.319 21/05/12,20:17:37,05,11,1, 11.9,1,1, 9.486, 10564.137, 203.544, 52670.354 21/05/12,20:17:37,06,11,1, 11.9,1,1, 9.486, 10564.131, 203.537, 52670.325 21/05/12,20:17:37,07,11,1, 11.9,1,1, 9.486, 10564.150, 203.532, 52670.337 21/05/12,20:17:37,08,11,1, 11.9,1,1, 9.486, 10564.141, 203.539, 52670.320 21/05/12,20:17:37,09,11,1, 11.9,1,1, 9.486, 10564.144, 203.538, 52670.345 21/05/12,20:17:37,10,11,1, 11.9,1,1, 9.486, 10564.162, 203.536, 52670.312 21/05/12,20:17:37,11,11,1, 11.9,1,1, 9.486, 10564.174, 203.533, 52670.350 21/05/12,20:17:37,12,11,1, 11.9,1,1, 9.486, 10564.143, 203.576, 52670.334 21/05/12,20:17:37,13,11,1, 11.9,1,1, 9.486, 10564.139, 203.567, 52670.317 21/05/12,20:17:37,14,11,1, 11.9,1,1, 9.486, 10564.165, 203.561, 52670.265 21/05/12,20:17:37,15,11,1, 11.9,1,1, 9.486, 10564.157, 203.570, 52670.284 21/05/12,20:17:37,16,11,1, 11.9,1,1, 9.486, 10564.152, 203.574, 52670.269 21/05/12,20:17:37,17,11,1, 11.9,1,1, 9.486, 10564.161, 203.546, 52670.298 21/05/12,20:17:37,18,11,1, 11.9,1,1, 9.486, 10564.153, 203.557, 52670.290 21/05/12,20:17:37,19,11,1, 11.9,1,1, 9.486, 10564.156, 203.576, 52670.337 21/05/12,20:17:38,00,11,1, 11.9,1,1, 9.491, 10564.152, 203.576, 52670.337 21/05/12,20:17:38,01,11,1, 11.9,1,1, 9.491, 10564.171, 203.583, 52670.301 21/05/12,20:17:38,02,11,1, 11.9,1,1, 9.491, 10564.173, 203.563, 52670.315 21/05/12,20:17:38,03,11,1, 11.9,1,1, 9.491, 10564.155, 203.577, 52670.338 21/05/12,20:17:38,04,11,1, 11.9,1,1, 9.491, 10564.140, 203.592, 52670.323 21/05/12,20:17:38,05,11,1, 11.9,1,1, 9.491, 10564.163, 203.590, 52670.320 21/05/12,20:17:38,06,11,1, 11.9,1,1, 9.491, 10564.159, 203.588, 52670.328 21/05/12,20:17:38,07,11,1, 11.9,1,1, 9.491, 10564.160, 203.588, 52670.313 21/05/12,20:17:38,08,11,1, 11.9,1,1, 9.491, 10564.169, 203.596, 52670.332 21/05/12,20:17:38,09,11,1, 11.9,1,1, 9.491, 10564.170, 203.615, 52670.311 21/05/12,20:17:38,10,11,1, 11.9,1,1, 9.491, 10564.160, 203.588, 52670.316 21/05/12,20:17:38,11,11,1, 11.9,1,1, 9.491, 10564.175, 203.573, 52670.255 21/05/12,20:17:38,12,11,1, 11.9,1,1, 9.491, 10564.150, 203.571, 52670.280 21/05/12,20:17:38,13,11,1, 11.9,1,1, 9.491, 10564.167, 203.639, 52670.295 21/05/12,20:17:38,14,11,1, 11.9,1,1, 9.491, 10564.184, 203.596, 52670.269 21/05/12,20:17:38,15,11,1, 11.9,1,1, 9.491, 10564.177, 203.606, 52670.273 21/05/12,20:17:38,16,11,1, 11.9,1,1, 9.491, 10564.166, 203.627, 52670.276 21/05/12,20:17:38,17,11,1, 11.9,1,1, 9.491, 10564.177, 203.620, 52670.255 21/05/12,20:17:38,18,11,1, 11.9,1,1, 9.491, 10564.163, 203.621, 52670.313 21/05/12,20:17:38,19,11,1, 11.9,1,1, 9.491, 10564.155, 203.631, 52670.321 21/05/12,20:17:39,00,11,1, 11.9,1,1, 9.486, 10564.152, 203.631, 52670.321 21/05/12,20:17:39,01,11,1, 11.9,1,1, 9.486, 10564.190, 203.628, 52670.303 21/05/12,20:17:39,02,11,1, 11.9,1,1, 9.486, 10564.149, 203.618, 52670.287 21/05/12,20:17:39,03,11,1, 11.9,1,1, 9.486, 10564.155, 203.631, 52670.290 21/05/12,20:17:39,04,11,1, 11.9,1,1, 9.486, 10564.164, 203.627, 52670.317 21/05/12,20:17:39,05,11,1, 11.9,1,1, 9.486, 10564.167, 203.625, 52670.319 21/05/12,20:17:39,06,11,1, 11.9,1,1, 9.486, 10564.146, 203.627, 52670.275 21/05/12,20:17:39,07,11,1, 11.9,1,1, 9.486, 10564.175, 203.618, 52670.267 21/05/12,20:17:39,08,11,1, 11.9,1,1, 9.486, 10564.177, 203.640, 52670.302 21/05/12,20:17:39,09,11,1, 11.9,1,1, 9.486, 10564.186, 203.646, 52670.324 21/05/12,20:17:39,10,11,1, 11.9,1,1, 9.486, 10564.170, 203.615, 52670.319 21/05/12,20:17:39,11,11,1, 11.9,1,1, 9.486, 10564.173, 203.634, 52670.326 21/05/12,20:17:39,12,11,1, 11.9,1,1, 9.486, 10564.180, 203.623, 52670.311 21/05/12,20:17:39,13,11,1, 11.9,1,1, 9.486, 10564.199, 203.647, 52670.340 21/05/12,20:17:39,14,11,1, 11.9,1,1, 9.486, 10564.197, 203.620, 52670.276 21/05/12,20:17:39,15,11,1, 11.9,1,1, 9.486, 10564.179, 203.629, 52670.309 21/05/12,20:17:39,16,11,1, 11.9,1,1, 9.486, 10564.210, 203.643, 52670.296 21/05/12,20:17:39,17,11,1, 11.9,1,1, 9.486, 10564.169, 203.654, 52670.319 21/05/12,20:17:39,18,11,1, 11.9,1,1, 9.486, 10564.202, 203.643, 52670.294 21/05/12,20:17:39,19,11,1, 11.9,1,1, 9.486, 10564.175, 203.663, 52670.280 21/05/12,20:17:40,00,11,1, 11.9,1,1, 9.485, 10564.169, 203.663, 52670.280 21/05/12,20:17:40,01,11,1, 11.9,1,1, 9.485, 10564.179, 203.641, 52670.320 21/05/12,20:17:40,02,11,1, 11.9,1,1, 9.485, 10564.202, 203.650, 52670.313 21/05/12,20:17:40,03,11,1, 11.9,1,1, 9.485, 10564.168, 203.652, 52670.501 21/05/12,20:17:40,04,11,1, 11.9,1,1, 9.485, 10564.215, 203.654, 52670.294 21/05/12,20:17:40,05,11,1, 11.9,1,1, 9.485, 10564.195, 203.666, 52670.264 21/05/12,20:17:40,06,11,1, 11.9,1,1, 9.485, 10564.191, 203.635, 52670.298 21/05/12,20:17:40,07,11,1, 11.9,1,1, 9.485, 10564.181, 203.638, 52670.324 21/05/12,20:17:40,08,11,1, 11.9,1,1, 9.485, 10564.196, 203.681, 52670.369 21/05/12,20:17:40,09,11,1, 11.9,1,1, 9.485, 10564.195, 203.641, 52670.308 21/05/12,20:17:40,10,11,1, 11.9,1,1, 9.485, 10564.181, 203.659, 52670.324 21/05/12,20:17:40,11,11,1, 11.9,1,1, 9.485, 10564.194, 203.671, 52670.316 21/05/12,20:17:40,12,11,1, 11.9,1,1, 9.485, 10564.182, 203.667, 52670.311 21/05/12,20:17:40,13,11,1, 11.9,1,1, 9.485, 10564.208, 203.685, 52670.313 21/05/12,20:17:40,14,11,1, 11.9,1,1, 9.485, 10564.184, 203.686, 52670.293 21/05/12,20:17:40,15,11,1, 11.9,1,1, 9.485, 10564.196, 203.689, 52670.338 21/05/12,20:17:40,16,11,1, 11.9,1,1, 9.485, 10564.210, 203.674, 52670.303 21/05/12,20:17:40,17,11,1, 11.9,1,1, 9.485, 10564.221, 203.688, 52670.289 21/05/12,20:17:40,18,11,1, 11.9,1,1, 9.485, 10564.202, 203.689, 52670.257 21/05/12,20:17:40,19,11,1, 11.9,1,1, 9.485, 10564.205, 203.699, 52670.342 21/05/12,20:17:41,00,11,1, 11.9,1,1, 9.486, 10564.202, 203.699, 52670.342 21/05/12,20:17:41,01,11,1, 11.9,1,1, 9.486, 10564.223, 203.680, 52670.335 21/05/12,20:17:41,02,11,1, 11.9,1,1, 9.486, 10564.206, 203.708, 52670.290 21/05/12,20:17:41,03,11,1, 11.9,1,1, 9.486, 10564.221, 203.704, 52670.277 21/05/12,20:17:41,04,11,1, 11.9,1,1, 9.486, 10564.212, 203.713, 52670.286 21/05/12,20:17:41,05,11,1, 11.9,1,1, 9.486, 10564.192, 203.708, 52670.283 21/05/12,20:17:41,06,11,1, 11.9,1,1, 9.486, 10564.218, 203.700, 52670.295 21/05/12,20:17:41,07,11,1, 11.9,1,1, 9.486, 10564.249, 203.724, 52670.284 21/05/12,20:17:41,08,11,1, 11.9,1,1, 9.486, 10564.240, 203.705, 52670.281 21/05/12,20:17:41,09,11,1, 11.9,1,1, 9.486, 10564.212, 203.715, 52670.287 21/05/12,20:17:41,10,11,1, 11.9,1,1, 9.486, 10564.250, 203.706, 52670.231 21/05/12,20:17:41,11,11,1, 11.9,1,1, 9.486, 10564.267, 203.725, 52670.284 21/05/12,20:17:41,12,11,1, 11.9,1,1, 9.486, 10564.244, 203.734, 52670.314 21/05/12,20:17:41,13,11,1, 11.9,1,1, 9.486, 10564.214, 203.700, 52670.326 21/05/12,20:17:41,14,11,1, 11.9,1,1, 9.486, 10564.233, 203.729, 52670.316 21/05/12,20:17:41,15,11,1, 11.9,1,1, 9.486, 10564.261, 203.743, 52670.326 21/05/12,20:17:41,16,11,1, 11.9,1,1, 9.486, 10564.221, 203.737, 52670.322 21/05/12,20:17:41,17,11,1, 11.9,1,1, 9.486, 10564.224, 203.720, 52670.291 21/05/12,20:17:41,18,11,1, 11.9,1,1, 9.486, 10564.245, 203.767, 52670.317 21/05/12,20:17:41,19,11,1, 11.9,1,1, 9.486, 10564.263, 203.765, 52670.302 21/05/12,20:17:42,00,10,1, 11.9,1,1, 9.487, 10564.260, 203.765, 52670.302 21/05/12,20:17:42,01,10,1, 11.9,1,1, 9.487, 10564.240, 203.720, 52670.304 21/05/12,20:17:42,02,10,1, 11.9,1,1, 9.487, 10564.234, 203.745, 52670.284 21/05/12,20:17:42,03,10,1, 11.9,1,1, 9.487, 10564.239, 203.741, 52670.299 21/05/12,20:17:42,04,10,1, 11.9,1,1, 9.487, 10564.255, 203.752, 52670.304 21/05/12,20:17:42,05,10,1, 11.9,1,1, 9.487, 10564.242, 203.752, 52670.273 21/05/12,20:17:42,06,10,1, 11.9,1,1, 9.487, 10564.232, 203.752, 52670.278 21/05/12,20:17:42,07,10,1, 11.9,1,1, 9.487, 10564.244, 203.766, 52670.268 21/05/12,20:17:42,08,10,1, 11.9,1,1, 9.487, 10564.254, 203.737, 52670.321 21/05/12,20:17:42,09,10,1, 11.9,1,1, 9.487, 10564.244, 203.754, 52670.298 21/05/12,20:17:42,10,10,1, 11.9,1,1, 9.487, 10564.236, 203.744, 52670.284 21/05/12,20:17:42,11,10,1, 11.9,1,1, 9.487, 10564.256, 203.768, 52670.255 21/05/12,20:17:42,12,10,1, 11.9,1,1, 9.487, 10564.227, 203.745, 52670.279 21/05/12,20:17:42,13,10,1, 11.9,1,1, 9.487, 10564.231, 203.753, 52670.242 21/05/12,20:17:42,14,10,1, 11.9,1,1, 9.487, 10564.257, 203.764, 52670.298 21/05/12,20:17:42,15,10,1, 11.9,1,1, 9.487, 10564.250, 203.775, 52670.327 21/05/12,20:17:42,16,10,1, 11.9,1,1, 9.487, 10564.247, 203.757, 52670.252 21/05/12,20:17:42,17,10,1, 11.9,1,1, 9.487, 10564.238, 203.770, 52670.272 21/05/12,20:17:42,18,10,1, 11.9,1,1, 9.487, 10564.280, 203.767, 52670.297 21/05/12,20:17:42,19,10,1, 11.9,1,1, 9.487, 10564.253, 203.752, 52670.264 21/05/12,20:17:43,00,10,1, 11.9,1,1, 9.485, 10564.252, 203.752, 52670.264 21/05/12,20:17:43,01,10,1, 11.9,1,1, 9.485, 10564.247, 203.752, 52670.237 21/05/12,20:17:43,02,10,1, 11.9,1,1, 9.485, 10564.253, 203.771, 52670.275 21/05/12,20:17:43,03,10,1, 11.9,1,1, 9.485, 10564.236, 203.764, 52670.296 21/05/12,20:17:43,04,10,1, 11.9,1,1, 9.485, 10564.235, 203.770, 52670.280 21/05/12,20:17:43,05,10,1, 11.9,1,1, 9.485, 10564.247, 203.795, 52670.260 21/05/12,20:17:43,06,10,1, 11.9,1,1, 9.485, 10564.252, 203.777, 52670.277 21/05/12,20:17:43,07,10,1, 11.9,1,1, 9.485, 10564.254, 203.752, 52670.239 21/05/12,20:17:43,08,10,1, 11.9,1,1, 9.485, 10564.234, 203.771, 52670.272 21/05/12,20:17:43,09,10,1, 11.9,1,1, 9.485, 10564.242, 203.783, 52670.274 21/05/12,20:17:43,10,10,1, 11.9,1,1, 9.485, 10564.245, 203.795, 52670.229 21/05/12,20:17:43,11,10,1, 11.9,1,1, 9.485, 10564.240, 203.774, 52670.239 21/05/12,20:17:43,12,10,1, 11.9,1,1, 9.485, 10564.259, 203.809, 52670.266 21/05/12,20:17:43,13,10,1, 11.9,1,1, 9.485, 10564.243, 203.772, 52670.246 21/05/12,20:17:43,14,10,1, 11.9,1,1, 9.485, 10564.222, 203.780, 52670.257 21/05/12,20:17:43,15,10,1, 11.9,1,1, 9.485, 10564.246, 203.766, 52670.260 21/05/12,20:17:43,16,10,1, 11.9,1,1, 9.485, 10564.268, 203.785, 52670.238 21/05/12,20:17:43,17,10,1, 11.9,1,1, 9.485, 10564.234, 203.783, 52670.246 21/05/12,20:17:43,18,10,1, 11.9,1,1, 9.485, 10564.239, 203.778, 52670.268 21/05/12,20:17:43,19,10,1, 11.9,1,1, 9.485, 10564.254, 203.797, 52670.260 21/05/12,20:17:44,00,10,1, 11.8,1,1, 9.484, 10564.252, 203.797, 52670.260 21/05/12,20:17:44,01,10,1, 11.8,1,1, 9.484, 10564.267, 203.809, 52670.264 21/05/12,20:17:44,02,10,1, 11.8,1,1, 9.484, 10564.252, 203.810, 52670.229 21/05/12,20:17:44,03,10,1, 11.8,1,1, 9.484, 10564.285, 203.759, 52670.199 21/05/12,20:17:44,04,10,1, 11.8,1,1, 9.484, 10564.213, 203.798, 52670.269 21/05/12,20:17:44,05,10,1, 11.8,1,1, 9.484, 10564.265, 203.810, 52670.267 21/05/12,20:17:44,06,10,1, 11.8,1,1, 9.484, 10564.264, 203.809, 52670.268 21/05/12,20:17:44,07,10,1, 11.8,1,1, 9.484, 10564.263, 203.819, 52670.287 21/05/12,20:17:44,08,10,1, 11.8,1,1, 9.484, 10564.248, 203.810, 52670.295 21/05/12,20:17:44,09,10,1, 11.8,1,1, 9.484, 10564.270, 203.831, 52670.241 21/05/12,20:17:44,10,10,1, 11.8,1,1, 9.484, 10564.247, 203.827, 52670.269 21/05/12,20:17:44,11,10,1, 11.8,1,1, 9.484, 10564.253, 203.804, 52670.288 21/05/12,20:17:44,12,10,1, 11.8,1,1, 9.484, 10564.256, 203.823, 52670.280 21/05/12,20:17:44,13,10,1, 11.8,1,1, 9.484, 10564.250, 203.813, 52670.262 21/05/12,20:17:44,14,10,1, 11.8,1,1, 9.484, 10564.261, 203.824, 52670.247 21/05/12,20:17:44,15,10,1, 11.8,1,1, 9.484, 10564.270, 203.816, 52670.320 21/05/12,20:17:44,16,10,1, 11.8,1,1, 9.484, 10564.217, 203.820, 52670.274 21/05/12,20:17:44,17,10,1, 11.8,1,1, 9.484, 10564.238, 203.852, 52670.378 21/05/12,20:17:44,18,10,1, 11.8,1,1, 9.484, 10564.249, 203.799, 52670.277 21/05/12,20:17:44,19,10,1, 11.8,1,1, 9.484, 10564.242, 203.820, 52670.288 21/05/12,20:17:45,00,10,1, 11.8,1,1, 9.484, 10564.235, 203.820, 52670.288 21/05/12,20:17:45,01,10,1, 11.8,1,1, 9.484, 10564.245, 203.803, 52670.254 21/05/12,20:17:45,02,10,1, 11.8,1,1, 9.484, 10564.246, 203.836, 52670.240 21/05/12,20:17:45,03,10,1, 11.8,1,1, 9.484, 10564.262, 203.816, 52670.267 21/05/12,20:17:45,04,10,1, 11.8,1,1, 9.484, 10564.264, 203.850, 52670.266 21/05/12,20:17:45,05,10,1, 11.8,1,1, 9.484, 10564.261, 203.839, 52670.231 21/05/12,20:17:45,06,10,1, 11.8,1,1, 9.484, 10564.269, 203.844, 52670.273 21/05/12,20:17:45,07,10,1, 11.8,1,1, 9.484, 10564.293, 203.853, 52670.263 21/05/12,20:17:45,08,10,1, 11.8,1,1, 9.484, 10564.272, 203.840, 52670.252 21/05/12,20:17:45,09,10,1, 11.8,1,1, 9.484, 10564.262, 203.861, 52670.243 21/05/12,20:17:45,10,10,1, 11.8,1,1, 9.484, 10564.284, 203.841, 52670.266 21/05/12,20:17:45,11,10,1, 11.8,1,1, 9.484, 10564.244, 203.853, 52670.240 21/05/12,20:17:45,12,10,1, 11.8,1,1, 9.484, 10564.294, 203.885, 52670.261 21/05/12,20:17:45,13,10,1, 11.8,1,1, 9.484, 10564.273, 203.861, 52670.243 21/05/12,20:17:45,14,10,1, 11.8,1,1, 9.484, 10564.266, 203.859, 52670.248 21/05/12,20:17:45,15,10,1, 11.8,1,1, 9.484, 10564.277, 203.849, 52670.242 21/05/12,20:17:45,16,10,1, 11.8,1,1, 9.484, 10564.286, 203.849, 52670.265 21/05/12,20:17:45,17,10,1, 11.8,1,1, 9.484, 10564.284, 203.846, 52670.226 21/05/12,20:17:45,18,10,1, 11.8,1,1, 9.484, 10564.270, 203.869, 52670.217 21/05/12,20:17:45,19,10,1, 11.8,1,1, 9.484, 10564.281, 203.885, 52670.251 21/05/12,20:17:46,00,10,1, 11.8,1,1, 9.485, 10564.277, 203.885, 52670.251 21/05/12,20:17:46,01,10,1, 11.8,1,1, 9.485, 10564.288, 203.869, 52670.253 21/05/12,20:17:46,02,10,1, 11.8,1,1, 9.485, 10564.284, 203.889, 52670.206 21/05/12,20:17:46,03,10,1, 11.8,1,1, 9.485, 10564.297, 203.864, 52670.251 21/05/12,20:17:46,04,10,1, 11.8,1,1, 9.485, 10564.270, 203.867, 52670.233 21/05/12,20:17:46,05,10,1, 11.8,1,1, 9.485, 10564.272, 203.875, 52670.252 21/05/12,20:17:46,06,10,1, 11.8,1,1, 9.485, 10564.274, 203.865, 52670.251 21/05/12,20:17:46,07,10,1, 11.8,1,1, 9.485, 10564.298, 203.868, 52670.254 21/05/12,20:17:46,08,10,1, 11.8,1,1, 9.485, 10564.286, 203.880, 52670.240 21/05/12,20:17:46,09,10,1, 11.8,1,1, 9.485, 10564.295, 203.881, 52670.228 21/05/12,20:17:46,10,10,1, 11.8,1,1, 9.485, 10564.279, 203.888, 52670.250 21/05/12,20:17:46,11,10,1, 11.8,1,1, 9.485, 10564.315, 203.895, 52670.239 21/05/12,20:17:46,12,10,1, 11.8,1,1, 9.485, 10564.292, 203.885, 52670.251 21/05/12,20:17:46,13,10,1, 11.8,1,1, 9.485, 10564.275, 203.904, 52670.215 21/05/12,20:17:46,14,10,1, 11.8,1,1, 9.485, 10564.294, 203.916, 52670.234 21/05/12,20:17:46,15,10,1, 11.8,1,1, 9.485, 10564.315, 203.896, 52670.211 21/05/12,20:17:46,16,10,1, 11.8,1,1, 9.485, 10564.296, 203.873, 52670.208 21/05/12,20:17:46,17,10,1, 11.8,1,1, 9.485, 10564.315, 203.900, 52670.220 21/05/12,20:17:46,18,10,1, 11.8,1,1, 9.485, 10564.281, 203.890, 52670.131 21/05/12,20:17:46,19,10,1, 11.8,1,1, 9.485, 10564.302, 203.910, 52670.162 21/05/12,20:17:47,00,10,1, 11.8,1,1, 9.485, 10564.294, 203.910, 52670.162 21/05/12,20:17:47,01,10,1, 11.8,1,1, 9.485, 10564.322, 203.886, 52670.169 21/05/12,20:17:47,02,10,1, 11.8,1,1, 9.485, 10564.311, 203.908, 52670.223 21/05/12,20:17:47,03,10,1, 11.8,1,1, 9.485, 10564.325, 203.902, 52670.230 21/05/12,20:17:47,04,10,1, 11.8,1,1, 9.485, 10564.308, 203.882, 52670.239 21/05/12,20:17:47,05,10,1, 11.8,1,1, 9.485, 10564.305, 203.924, 52670.258 21/05/12,20:17:47,06,10,1, 11.8,1,1, 9.485, 10564.326, 203.916, 52670.234 21/05/12,20:17:47,07,10,1, 11.8,1,1, 9.485, 10564.325, 203.917, 52670.211 21/05/12,20:17:47,08,10,1, 11.8,1,1, 9.485, 10564.299, 203.919, 52670.214 21/05/12,20:17:47,09,10,1, 11.8,1,1, 9.485, 10564.327, 203.935, 52670.238 21/05/12,20:17:47,10,10,1, 11.8,1,1, 9.485, 10564.337, 203.952, 52670.242 21/05/12,20:17:47,11,10,1, 11.8,1,1, 9.485, 10564.311, 203.926, 52670.215 21/05/12,20:17:47,12,10,1, 11.8,1,1, 9.485, 10564.324, 203.948, 52670.228 21/05/12,20:17:47,13,10,1, 11.8,1,1, 9.485, 10564.325, 203.926, 52670.250 21/05/12,20:17:47,14,10,1, 11.8,1,1, 9.485, 10564.323, 203.925, 52670.197 21/05/12,20:17:47,15,10,1, 11.8,1,1, 9.485, 10564.311, 203.917, 52670.203 21/05/12,20:17:47,16,10,1, 11.8,1,1, 9.485, 10564.340, 203.934, 52670.190 21/05/12,20:17:47,17,10,1, 11.8,1,1, 9.485, 10564.316, 203.949, 52670.209 21/05/12,20:17:47,18,10,1, 11.8,1,1, 9.485, 10564.334, 203.950, 52670.220 21/05/12,20:17:47,19,10,1, 11.8,1,1, 9.485, 10564.336, 203.947, 52670.236 21/05/12,20:17:48,00,10,1, 11.8,1,1, 9.483, 10564.336, 203.947, 52670.236 21/05/12,20:17:48,01,10,1, 11.8,1,1, 9.483, 10564.338, 203.969, 52670.223 21/05/12,20:17:48,02,10,1, 11.8,1,1, 9.483, 10564.335, 203.937, 52670.208 21/05/12,20:17:48,03,10,1, 11.8,1,1, 9.483, 10564.341, 203.952, 52670.241 21/05/12,20:17:48,04,10,1, 11.8,1,1, 9.483, 10564.316, 203.952, 52670.200 21/05/12,20:17:48,05,10,1, 11.8,1,1, 9.483, 10564.330, 203.957, 52670.253 21/05/12,20:17:48,06,10,1, 11.8,1,1, 9.483, 10564.347, 203.955, 52670.383 21/05/12,20:17:48,07,10,1, 11.8,1,1, 9.483, 10564.354, 203.930, 52670.102 21/05/12,20:17:48,08,10,1, 11.8,1,1, 9.483, 10564.342, 203.947, 52670.180 21/05/12,20:17:48,09,10,1, 11.8,1,1, 9.483, 10564.360, 203.948, 52670.195 21/05/12,20:17:48,10,10,1, 11.8,1,1, 9.483, 10564.352, 203.958, 52670.218 21/05/12,20:17:48,11,10,1, 11.8,1,1, 9.483, 10564.318, 203.955, 52670.208 21/05/12,20:17:48,12,10,1, 11.8,1,1, 9.483, 10564.342, 203.969, 52670.219 21/05/12,20:17:48,13,10,1, 11.8,1,1, 9.483, 10564.333, 203.996, 52670.212 21/05/12,20:17:48,14,10,1, 11.8,1,1, 9.483, 10564.354, 203.992, 52670.207 21/05/12,20:17:48,15,10,1, 11.8,1,1, 9.483, 10564.352, 203.979, 52670.195 21/05/12,20:17:48,16,10,1, 11.8,1,1, 9.483, 10564.362, 203.996, 52670.228 21/05/12,20:17:48,17,10,1, 11.8,1,1, 9.483, 10564.371, 203.980, 52670.257 21/05/12,20:17:48,18,10,1, 11.8,1,1, 9.483, 10564.367, 203.960, 52670.244 21/05/12,20:17:48,19,10,1, 11.8,1,1, 9.483, 10564.359, 203.971, 52670.202 21/05/12,20:17:49,00,10,1, 11.8,1,1, 9.487, 10564.352, 203.971, 52670.202 21/05/12,20:17:49,01,10,1, 11.8,1,1, 9.487, 10564.368, 203.982, 52670.234 21/05/12,20:17:49,02,10,1, 11.8,1,1, 9.487, 10564.351, 203.962, 52670.230 21/05/12,20:17:49,03,10,1, 11.8,1,1, 9.487, 10564.373, 203.989, 52670.230 21/05/12,20:17:49,04,10,1, 11.8,1,1, 9.487, 10564.371, 203.987, 52670.207 21/05/12,20:17:49,05,10,1, 11.8,1,1, 9.487, 10564.361, 203.991, 52670.229 21/05/12,20:17:49,06,10,1, 11.8,1,1, 9.487, 10564.364, 203.984, 52670.206 21/05/12,20:17:49,07,10,1, 11.8,1,1, 9.487, 10564.370, 203.986, 52670.194 21/05/12,20:17:49,08,10,1, 11.8,1,1, 9.487, 10564.380, 204.011, 52670.247 21/05/12,20:17:49,09,10,1, 11.8,1,1, 9.487, 10564.371, 204.001, 52670.251 21/05/12,20:17:49,10,10,1, 11.8,1,1, 9.487, 10564.374, 203.976, 52670.205 21/05/12,20:17:49,11,10,1, 11.8,1,1, 9.487, 10564.354, 203.974, 52670.224 21/05/12,20:17:49,12,10,1, 11.8,1,1, 9.487, 10564.373, 203.974, 52670.237 21/05/12,20:17:49,13,10,1, 11.8,1,1, 9.487, 10564.375, 203.974, 52670.196 21/05/12,20:17:49,14,10,1, 11.8,1,1, 9.487, 10564.344, 203.993, 52670.228 21/05/12,20:17:49,15,10,1, 11.8,1,1, 9.487, 10564.362, 203.995, 52670.204 21/05/12,20:17:49,16,10,1, 11.8,1,1, 9.487, 10564.364, 204.021, 52670.248 21/05/12,20:17:49,17,10,1, 11.8,1,1, 9.487, 10564.372, 203.999, 52670.274 21/05/12,20:17:49,18,10,1, 11.8,1,1, 9.487, 10564.390, 204.002, 52670.188 21/05/12,20:17:49,19,10,1, 11.8,1,1, 9.487, 10564.395, 204.017, 52670.173 21/05/12,20:17:50,00,10,1, 11.8,1,1, 9.484, 10564.394, 204.017, 52670.173 21/05/12,20:17:50,01,10,1, 11.8,1,1, 9.484, 10564.421, 204.010, 52670.088 21/05/12,20:17:50,02,10,1, 11.8,1,1, 9.484, 10564.337, 204.009, 52670.144 21/05/12,20:17:50,03,10,1, 11.8,1,1, 9.484, 10564.362, 204.025, 52670.200 21/05/12,20:17:50,04,10,1, 11.8,1,1, 9.484, 10564.398, 203.998, 52670.164 21/05/12,20:17:50,05,10,1, 11.8,1,1, 9.484, 10564.373, 204.027, 52670.167 21/05/12,20:17:50,06,10,1, 11.8,1,1, 9.484, 10564.388, 204.017, 52670.177 21/05/12,20:17:50,07,10,1, 11.8,1,1, 9.484, 10564.354, 204.024, 52670.245 21/05/12,20:17:50,08,10,1, 11.8,1,1, 9.484, 10564.371, 204.035, 52670.160 21/05/12,20:17:50,09,10,1, 11.8,1,1, 9.484, 10564.378, 204.010, 52670.217 21/05/12,20:17:50,10,10,1, 11.8,1,1, 9.484, 10564.382, 204.020, 52670.177 21/05/12,20:17:50,11,10,1, 11.8,1,1, 9.484, 10564.380, 204.044, 52670.204 21/05/12,20:17:50,12,10,1, 11.8,1,1, 9.484, 10564.387, 204.033, 52670.232 21/05/12,20:17:50,13,10,1, 11.8,1,1, 9.484, 10564.398, 204.015, 52670.191 21/05/12,20:17:50,14,10,1, 11.8,1,1, 9.484, 10564.364, 204.016, 52670.217 21/05/12,20:17:50,15,10,1, 11.8,1,1, 9.484, 10564.401, 204.032, 52670.217 21/05/12,20:17:50,16,10,1, 11.8,1,1, 9.484, 10564.385, 204.059, 52670.207 21/05/12,20:17:50,17,10,1, 11.8,1,1, 9.484, 10564.364, 204.031, 52670.203 21/05/12,20:17:50,18,10,1, 11.8,1,1, 9.484, 10564.394, 204.037, 52670.203 21/05/12,20:17:50,19,10,1, 11.8,1,1, 9.484, 10564.404, 204.037, 52670.190 21/05/12,20:17:51,00,10,1, 11.9,1,1, 9.485, 10564.402, 204.037, 52670.190 21/05/12,20:17:51,01,10,1, 11.9,1,1, 9.485, 10564.370, 204.026, 52670.185 21/05/12,20:17:51,02,10,1, 11.9,1,1, 9.485, 10564.399, 204.049, 52670.195 21/05/12,20:17:51,03,10,1, 11.9,1,1, 9.485, 10564.389, 204.048, 52670.223 21/05/12,20:17:51,04,10,1, 11.9,1,1, 9.485, 10564.391, 204.012, 52670.181 21/05/12,20:17:51,05,10,1, 11.9,1,1, 9.485, 10564.372, 204.038, 52670.235 21/05/12,20:17:51,06,10,1, 11.9,1,1, 9.485, 10564.400, 204.043, 52670.222 21/05/12,20:17:51,07,10,1, 11.9,1,1, 9.485, 10564.405, 204.058, 52670.213 21/05/12,20:17:51,08,10,1, 11.9,1,1, 9.485, 10564.406, 204.044, 52670.153 21/05/12,20:17:51,09,10,1, 11.9,1,1, 9.485, 10564.406, 204.064, 52670.207 21/05/12,20:17:51,10,10,1, 11.9,1,1, 9.485, 10564.433, 204.055, 52670.178 21/05/12,20:17:51,11,10,1, 11.9,1,1, 9.485, 10564.407, 204.055, 52670.165 21/05/12,20:17:51,12,10,1, 11.9,1,1, 9.485, 10564.390, 204.063, 52670.174 21/05/12,20:17:51,13,10,1, 11.9,1,1, 9.485, 10564.390, 204.060, 52670.164 21/05/12,20:17:51,14,10,1, 11.9,1,1, 9.485, 10564.409, 204.060, 52670.171 21/05/12,20:17:51,15,10,1, 11.9,1,1, 9.485, 10564.404, 204.081, 52670.134 21/05/12,20:17:51,16,10,1, 11.9,1,1, 9.485, 10564.421, 204.069, 52670.197 21/05/12,20:17:51,17,10,1, 11.9,1,1, 9.485, 10564.424, 204.084, 52670.157 21/05/12,20:17:51,18,10,1, 11.9,1,1, 9.485, 10564.400, 204.083, 52670.135 21/05/12,20:17:51,19,10,1, 11.9,1,1, 9.485, 10564.407, 204.094, 52670.171 21/05/12,20:17:52,00,10,1, 11.9,1,1, 9.482, 10564.402, 204.094, 52670.171 21/05/12,20:17:52,01,10,1, 11.9,1,1, 9.482, 10564.437, 204.093, 52670.179 21/05/12,20:17:52,02,10,1, 11.9,1,1, 9.482, 10564.423, 204.088, 52670.187 21/05/12,20:17:52,03,10,1, 11.9,1,1, 9.482, 10564.400, 204.089, 52670.163 21/05/12,20:17:52,04,10,1, 11.9,1,1, 9.482, 10564.420, 204.089, 52670.190 21/05/12,20:17:52,05,10,1, 11.9,1,1, 9.482, 10564.419, 204.090, 52670.179 21/05/12,20:17:52,06,10,1, 11.9,1,1, 9.482, 10564.433, 204.113, 52670.185 21/05/12,20:17:52,07,10,1, 11.9,1,1, 9.482, 10564.438, 204.081, 52670.163 21/05/12,20:17:52,08,10,1, 11.9,1,1, 9.482, 10564.428, 204.096, 52670.140 21/05/12,20:17:52,09,10,1, 11.9,1,1, 9.482, 10564.464, 204.106, 52670.269 21/05/12,20:17:52,10,10,1, 11.9,1,1, 9.482, 10564.419, 204.094, 52670.223 21/05/12,20:17:52,11,10,1, 11.9,1,1, 9.482, 10564.451, 204.088, 52670.261 21/05/12,20:17:52,12,10,1, 11.9,1,1, 9.482, 10564.407, 204.110, 52670.234 21/05/12,20:17:52,13,10,1, 11.9,1,1, 9.482, 10564.423, 204.105, 52670.206 21/05/12,20:17:52,14,10,1, 11.9,1,1, 9.482, 10564.430, 204.081, 52670.174 21/05/12,20:17:52,15,10,1, 11.9,1,1, 9.482, 10564.432, 204.104, 52670.176 21/05/12,20:17:52,16,10,1, 11.9,1,1, 9.482, 10564.430, 204.123, 52670.179 21/05/12,20:17:52,17,10,1, 11.9,1,1, 9.482, 10564.430, 204.120, 52670.213 21/05/12,20:17:52,18,10,1, 11.9,1,1, 9.482, 10564.431, 204.091, 52670.163 21/05/12,20:17:52,19,10,1, 11.9,1,1, 9.482, 10564.413, 204.128, 52670.167 21/05/12,20:17:53,00,12,1, 11.9,1,1, 9.482, 10564.411, 204.128, 52670.167 21/05/12,20:17:53,01,12,1, 11.9,1,1, 9.482, 10564.419, 204.106, 52670.161 21/05/12,20:17:53,02,12,1, 11.9,1,1, 9.482, 10564.400, 204.128, 52670.151 21/05/12,20:17:53,03,12,1, 11.9,1,1, 9.482, 10564.426, 204.120, 52670.165 21/05/12,20:17:53,04,12,1, 11.9,1,1, 9.482, 10564.441, 204.128, 52670.196 21/05/12,20:17:53,05,12,1, 11.9,1,1, 9.482, 10564.433, 204.109, 52670.164 21/05/12,20:17:53,06,12,1, 11.9,1,1, 9.482, 10564.443, 204.136, 52670.209 21/05/12,20:17:53,07,12,1, 11.9,1,1, 9.482, 10564.445, 204.111, 52670.162 21/05/12,20:17:53,08,12,1, 11.9,1,1, 9.482, 10564.441, 204.121, 52670.185 21/05/12,20:17:53,09,12,1, 11.9,1,1, 9.482, 10564.452, 204.144, 52670.187 21/05/12,20:17:53,10,12,1, 11.9,1,1, 9.482, 10564.459, 204.150, 52670.149 21/05/12,20:17:53,11,12,1, 11.9,1,1, 9.482, 10564.427, 204.123, 52670.188 21/05/12,20:17:53,12,12,1, 11.9,1,1, 9.482, 10564.448, 204.139, 52670.162 21/05/12,20:17:53,13,12,1, 11.9,1,1, 9.482, 10564.428, 204.124, 52670.103 21/05/12,20:17:53,14,12,1, 11.9,1,1, 9.482, 10564.440, 204.156, 52670.106 21/05/12,20:17:53,15,12,1, 11.9,1,1, 9.482, 10564.479, 204.153, 52670.036 21/05/12,20:17:53,16,12,1, 11.9,1,1, 9.482, 10564.420, 204.184, 52670.457 21/05/12,20:17:53,17,12,1, 11.9,1,1, 9.482, 10564.470, 204.157, 52670.090 21/05/12,20:17:53,18,12,1, 11.9,1,1, 9.482, 10564.456, 204.144, 52670.071 21/05/12,20:17:53,19,12,1, 11.9,1,1, 9.482, 10564.453, 204.169, 52670.117 21/05/12,20:17:54,00,12,1, 11.9,1,1, 9.483, 10564.452, 204.169, 52670.117 21/05/12,20:17:54,01,12,1, 11.9,1,1, 9.483, 10564.475, 204.152, 52670.169 21/05/12,20:17:54,02,12,1, 11.9,1,1, 9.483, 10564.462, 204.172, 52670.146 21/05/12,20:17:54,03,12,1, 11.9,1,1, 9.483, 10564.462, 204.150, 52670.140 21/05/12,20:17:54,04,12,1, 11.9,1,1, 9.483, 10564.480, 204.168, 52670.180 21/05/12,20:17:54,05,12,1, 11.9,1,1, 9.483, 10564.461, 204.167, 52670.148 21/05/12,20:17:54,06,12,1, 11.9,1,1, 9.483, 10564.466, 204.164, 52670.135 21/05/12,20:17:54,07,12,1, 11.9,1,1, 9.483, 10564.472, 204.176, 52670.148 21/05/12,20:17:54,08,12,1, 11.9,1,1, 9.483, 10564.478, 204.166, 52670.143 21/05/12,20:17:54,09,12,1, 11.9,1,1, 9.483, 10564.473, 204.167, 52670.150 21/05/12,20:17:54,10,12,1, 11.9,1,1, 9.483, 10564.478, 204.179, 52670.137 21/05/12,20:17:54,11,12,1, 11.9,1,1, 9.483, 10564.483, 204.169, 52670.141 21/05/12,20:17:54,12,12,1, 11.9,1,1, 9.483, 10564.489, 204.159, 52670.121 21/05/12,20:17:54,13,12,1, 11.9,1,1, 9.483, 10564.490, 204.167, 52670.148 21/05/12,20:17:54,14,12,1, 11.9,1,1, 9.483, 10564.486, 204.219, 52670.168 21/05/12,20:17:54,15,12,1, 11.9,1,1, 9.483, 10564.501, 204.206, 52669.997 21/05/12,20:17:54,16,12,1, 11.9,1,1, 9.483, 10564.463, 204.195, 52670.124 21/05/12,20:17:54,17,12,1, 11.9,1,1, 9.483, 10564.498, 204.224, 52670.112 21/05/12,20:17:54,18,12,1, 11.9,1,1, 9.483, 10564.473, 204.212, 52670.130 21/05/12,20:17:54,19,12,1, 11.9,1,1, 9.483, 10564.501, 204.187, 52670.169 21/05/12,20:17:55,00,11,1, 11.8,1,1, 9.488, 10564.494, 204.187, 52670.169 21/05/12,20:17:55,01,11,1, 11.8,1,1, 9.488, 10564.493, 204.197, 52670.132 21/05/12,20:17:55,02,11,1, 11.8,1,1, 9.488, 10564.500, 204.200, 52670.136 21/05/12,20:17:55,03,11,1, 11.8,1,1, 9.488, 10564.513, 204.213, 52670.145 21/05/12,20:17:55,04,11,1, 11.8,1,1, 9.488, 10564.484, 204.193, 52670.116 21/05/12,20:17:55,05,11,1, 11.8,1,1, 9.488, 10564.513, 204.214, 52670.169 21/05/12,20:17:55,06,11,1, 11.8,1,1, 9.488, 10564.521, 204.204, 52670.182 21/05/12,20:17:55,07,11,1, 11.8,1,1, 9.488, 10564.498, 204.189, 52670.130 21/05/12,20:17:55,08,11,1, 11.8,1,1, 9.488, 10564.487, 204.191, 52670.134 21/05/12,20:17:55,09,11,1, 11.8,1,1, 9.488, 10564.503, 204.197, 52670.148 21/05/12,20:17:55,10,11,1, 11.8,1,1, 9.488, 10564.508, 204.215, 52670.154 21/05/12,20:17:55,11,11,1, 11.8,1,1, 9.488, 10564.518, 204.192, 52670.167 21/05/12,20:17:55,12,11,1, 11.8,1,1, 9.488, 10564.519, 204.234, 52670.129 21/05/12,20:17:55,13,11,1, 11.8,1,1, 9.488, 10564.519, 204.222, 52670.142 21/05/12,20:17:55,14,11,1, 11.8,1,1, 9.488, 10564.510, 204.224, 52670.144 21/05/12,20:17:55,15,11,1, 11.8,1,1, 9.488, 10564.534, 204.221, 52670.118 21/05/12,20:17:55,16,11,1, 11.8,1,1, 9.488, 10564.511, 204.226, 52670.119 21/05/12,20:17:55,17,11,1, 11.8,1,1, 9.488, 10564.503, 204.236, 52670.079 21/05/12,20:17:55,18,11,1, 11.8,1,1, 9.488, 10564.556, 204.220, 52670.103 21/05/12,20:17:55,19,11,1, 11.8,1,1, 9.488, 10564.487, 204.234, 52670.117 21/05/12,20:17:56,00,11,1, 11.9,1,1, 9.485, 10564.486, 204.234, 52670.117 21/05/12,20:17:56,01,11,1, 11.9,1,1, 9.485, 10564.509, 204.226, 52670.117 21/05/12,20:17:56,02,11,1, 11.9,1,1, 9.485, 10564.510, 204.235, 52670.138 21/05/12,20:17:56,03,11,1, 11.9,1,1, 9.485, 10564.507, 204.248, 52670.145 21/05/12,20:17:56,04,11,1, 11.9,1,1, 9.485, 10564.536, 204.244, 52670.133 21/05/12,20:17:56,05,11,1, 11.9,1,1, 9.485, 10564.550, 204.253, 52670.144 21/05/12,20:17:56,06,11,1, 11.9,1,1, 9.485, 10564.532, 204.246, 52670.076 21/05/12,20:17:56,07,11,1, 11.9,1,1, 9.485, 10564.535, 204.237, 52670.121 21/05/12,20:17:56,08,11,1, 11.9,1,1, 9.485, 10564.517, 204.242, 52670.127 21/05/12,20:17:56,09,11,1, 11.9,1,1, 9.485, 10564.514, 204.268, 52670.128 21/05/12,20:17:56,10,11,1, 11.9,1,1, 9.485, 10564.539, 204.256, 52670.126 21/05/12,20:17:56,11,11,1, 11.9,1,1, 9.485, 10564.527, 204.266, 52670.135 21/05/12,20:17:56,12,11,1, 11.9,1,1, 9.485, 10564.528, 204.279, 52670.135 21/05/12,20:17:56,13,11,1, 11.9,1,1, 9.485, 10564.530, 204.260, 52670.112 21/05/12,20:17:56,14,11,1, 11.9,1,1, 9.485, 10564.542, 204.247, 52670.167 21/05/12,20:17:56,15,11,1, 11.9,1,1, 9.485, 10564.526, 204.272, 52670.105 21/05/12,20:17:56,16,11,1, 11.9,1,1, 9.485, 10564.557, 204.272, 52670.139 21/05/12,20:17:56,17,11,1, 11.9,1,1, 9.485, 10564.550, 204.242, 52670.144 21/05/12,20:17:56,18,11,1, 11.9,1,1, 9.485, 10564.527, 204.277, 52670.133 21/05/12,20:17:56,19,11,1, 11.9,1,1, 9.485, 10564.533, 204.286, 52670.143 21/05/12,20:17:57,00,11,1, 11.9,1,1, 9.479, 10564.528, 204.286, 52670.143 21/05/12,20:17:57,01,11,1, 11.9,1,1, 9.479, 10564.553, 204.285, 52670.159 21/05/12,20:17:57,02,11,1, 11.9,1,1, 9.479, 10564.552, 204.297, 52670.106 21/05/12,20:17:57,03,11,1, 11.9,1,1, 9.479, 10564.535, 204.272, 52670.122 21/05/12,20:17:57,04,11,1, 11.9,1,1, 9.479, 10564.554, 204.295, 52670.133 21/05/12,20:17:57,05,11,1, 11.9,1,1, 9.479, 10564.562, 204.335, 52670.143 21/05/12,20:17:57,06,11,1, 11.9,1,1, 9.479, 10564.564, 204.285, 52670.118 21/05/12,20:17:57,07,11,1, 11.9,1,1, 9.479, 10564.567, 204.288, 52670.150 21/05/12,20:17:57,08,11,1, 11.9,1,1, 9.479, 10564.568, 204.321, 52670.149 21/05/12,20:17:57,09,11,1, 11.9,1,1, 9.479, 10564.552, 204.291, 52670.163 21/05/12,20:17:57,10,11,1, 11.9,1,1, 9.479, 10564.564, 204.298, 52670.097 21/05/12,20:17:57,11,11,1, 11.9,1,1, 9.479, 10564.564, 204.305, 52670.160 21/05/12,20:17:57,12,11,1, 11.9,1,1, 9.479, 10564.548, 204.312, 52670.170 21/05/12,20:17:57,13,11,1, 11.9,1,1, 9.479, 10564.574, 204.312, 52670.132 21/05/12,20:17:57,14,11,1, 11.9,1,1, 9.479, 10564.553, 204.323, 52670.127 21/05/12,20:17:57,15,11,1, 11.9,1,1, 9.479, 10564.568, 204.327, 52670.134 21/05/12,20:17:57,16,11,1, 11.9,1,1, 9.479, 10564.554, 204.324, 52670.144 21/05/12,20:17:57,17,11,1, 11.9,1,1, 9.479, 10564.555, 204.328, 52670.127 21/05/12,20:17:57,18,11,1, 11.9,1,1, 9.479, 10564.587, 204.325, 52670.167 21/05/12,20:17:57,19,11,1, 11.9,1,1, 9.479, 10564.585, 204.347, 52670.132 21/05/12,20:17:58,00,11,1, 11.9,1,1, 9.481, 10564.578, 204.347, 52670.132 21/05/12,20:17:58,01,11,1, 11.9,1,1, 9.481, 10564.578, 204.332, 52670.145 21/05/12,20:17:58,02,11,1, 11.9,1,1, 9.481, 10564.558, 204.311, 52670.156 21/05/12,20:17:58,03,11,1, 11.9,1,1, 9.481, 10564.564, 204.340, 52670.168 21/05/12,20:17:58,04,11,1, 11.9,1,1, 9.481, 10564.562, 204.329, 52670.179 21/05/12,20:17:58,05,11,1, 11.9,1,1, 9.481, 10564.572, 204.345, 52670.157 21/05/12,20:17:58,06,11,1, 11.9,1,1, 9.481, 10564.575, 204.332, 52670.158 21/05/12,20:17:58,07,11,1, 11.9,1,1, 9.481, 10564.586, 204.337, 52670.147 21/05/12,20:17:58,08,11,1, 11.9,1,1, 9.481, 10564.590, 204.328, 52670.099 21/05/12,20:17:58,09,11,1, 11.9,1,1, 9.481, 10564.570, 204.350, 52670.162 21/05/12,20:17:58,10,11,1, 11.9,1,1, 9.481, 10564.590, 204.340, 52670.176 21/05/12,20:17:58,11,11,1, 11.9,1,1, 9.481, 10564.584, 204.353, 52670.106 21/05/12,20:17:58,12,11,1, 11.9,1,1, 9.481, 10564.610, 204.369, 52670.125 21/05/12,20:17:58,13,11,1, 11.9,1,1, 9.481, 10564.614, 204.357, 52670.126 21/05/12,20:17:58,14,11,1, 11.9,1,1, 9.481, 10564.579, 204.355, 52670.135 21/05/12,20:17:58,15,11,1, 11.9,1,1, 9.481, 10564.596, 204.359, 52670.133 21/05/12,20:17:58,16,11,1, 11.9,1,1, 9.481, 10564.605, 204.371, 52670.146 21/05/12,20:17:58,17,11,1, 11.9,1,1, 9.481, 10564.605, 204.380, 52670.135 21/05/12,20:17:58,18,11,1, 11.9,1,1, 9.481, 10564.586, 204.368, 52670.122 21/05/12,20:17:58,19,11,1, 11.9,1,1, 9.481, 10564.606, 204.366, 52670.125 21/05/12,20:17:59,00,11,1, 11.9,1,1, 9.485, 10564.603, 204.366, 52670.125 21/05/12,20:17:59,01,11,1, 11.9,1,1, 9.485, 10564.595, 204.359, 52670.157 21/05/12,20:17:59,02,11,1, 11.9,1,1, 9.485, 10564.604, 204.373, 52670.185 21/05/12,20:17:59,03,11,1, 11.9,1,1, 9.485, 10564.612, 204.368, 52670.171 21/05/12,20:17:59,04,11,1, 11.9,1,1, 9.485, 10564.599, 204.361, 52670.108 21/05/12,20:17:59,05,11,1, 11.9,1,1, 9.485, 10564.586, 204.383, 52670.138 21/05/12,20:17:59,06,11,1, 11.9,1,1, 9.485, 10564.615, 204.391, 52670.149 21/05/12,20:17:59,07,11,1, 11.9,1,1, 9.485, 10564.595, 204.385, 52670.115 21/05/12,20:17:59,08,11,1, 11.9,1,1, 9.485, 10564.615, 204.398, 52670.144 21/05/12,20:17:59,09,11,1, 11.9,1,1, 9.485, 10564.627, 204.389, 52670.171 21/05/12,20:17:59,10,11,1, 11.9,1,1, 9.485, 10564.610, 204.399, 52670.125 21/05/12,20:17:59,11,11,1, 11.9,1,1, 9.485, 10564.635, 204.383, 52670.266 21/05/12,20:17:59,12,11,1, 11.9,1,1, 9.485, 10564.567, 204.396, 52670.116 21/05/12,20:17:59,13,11,1, 11.9,1,1, 9.485, 10564.580, 204.404, 52670.117 21/05/12,20:17:59,14,11,1, 11.9,1,1, 9.485, 10564.595, 204.398, 52670.117 21/05/12,20:17:59,15,11,1, 11.9,1,1, 9.485, 10564.611, 204.365, 52670.092 21/05/12,20:17:59,16,11,1, 11.9,1,1, 9.485, 10564.606, 204.381, 52670.044 21/05/12,20:17:59,17,11,1, 11.9,1,1, 9.485, 10564.628, 204.404, 52670.073 21/05/12,20:17:59,18,11,1, 11.9,1,1, 9.485, 10564.638, 204.386, 52670.194 21/05/12,20:17:59,19,11,1, 11.9,1,1, 9.485, 10564.637, 204.373, 52670.105 21/05/12,20:18:00,00,11,1, 11.8,1,1, 9.484, 10564.636, 204.373, 52670.105 21/05/12,20:18:00,01,11,1, 11.8,1,1, 9.484, 10564.611, 204.413, 52670.062 21/05/12,20:18:00,02,11,1, 11.8,1,1, 9.484, 10564.601, 204.397, 52670.093 21/05/12,20:18:00,03,11,1, 11.8,1,1, 9.484, 10564.608, 204.402, 52670.093 21/05/12,20:18:00,04,11,1, 11.8,1,1, 9.484, 10564.642, 204.389, 52670.093 21/05/12,20:18:00,05,11,1, 11.8,1,1, 9.484, 10564.644, 204.400, 52670.079 21/05/12,20:18:00,06,11,1, 11.8,1,1, 9.484, 10564.609, 204.386, 52670.137 21/05/12,20:18:00,07,11,1, 11.8,1,1, 9.484, 10564.638, 204.408, 52670.092 21/05/12,20:18:00,08,11,1, 11.8,1,1, 9.484, 10564.621, 204.432, 52670.123 21/05/12,20:18:00,09,11,1, 11.8,1,1, 9.484, 10564.641, 204.430, 52670.114 21/05/12,20:18:00,10,11,1, 11.8,1,1, 9.484, 10564.643, 204.414, 52670.141 21/05/12,20:18:00,11,11,1, 11.8,1,1, 9.484, 10564.629, 204.426, 52670.071 21/05/12,20:18:00,12,11,1, 11.8,1,1, 9.484, 10564.646, 204.411, 52669.951 21/05/12,20:18:00,13,11,1, 11.8,1,1, 9.484, 10564.669, 204.431, 52670.135 21/05/12,20:18:00,14,11,1, 11.8,1,1, 9.484, 10564.671, 204.417, 52670.081 21/05/12,20:18:00,15,11,1, 11.8,1,1, 9.484, 10564.617, 204.400, 52670.123 21/05/12,20:18:00,16,11,1, 11.8,1,1, 9.484, 10564.656, 204.422, 52670.136 21/05/12,20:18:00,17,11,1, 11.8,1,1, 9.484, 10564.644, 204.414, 52670.123 21/05/12,20:18:00,18,11,1, 11.8,1,1, 9.484, 10564.650, 204.415, 52670.105 21/05/12,20:18:00,19,11,1, 11.8,1,1, 9.484, 10564.639, 204.424, 52670.096 21/05/12,20:18:01,00,12,1, 11.9,1,1, 9.483, 10564.636, 204.424, 52670.096 21/05/12,20:18:01,01,12,1, 11.9,1,1, 9.483, 10564.644, 204.421, 52670.058 21/05/12,20:18:01,02,12,1, 11.9,1,1, 9.483, 10564.630, 204.435, 52670.072 21/05/12,20:18:01,03,12,1, 11.9,1,1, 9.483, 10564.639, 204.424, 52670.062 21/05/12,20:18:01,04,12,1, 11.9,1,1, 9.483, 10564.641, 204.435, 52670.092 21/05/12,20:18:01,05,12,1, 11.9,1,1, 9.483, 10564.647, 204.428, 52670.063 21/05/12,20:18:01,06,12,1, 11.9,1,1, 9.483, 10564.658, 204.416, 52670.092 21/05/12,20:18:01,07,12,1, 11.9,1,1, 9.483, 10564.648, 204.429, 52670.104 21/05/12,20:18:01,08,12,1, 11.9,1,1, 9.483, 10564.653, 204.414, 52670.100 21/05/12,20:18:01,09,12,1, 11.9,1,1, 9.483, 10564.650, 204.417, 52670.120 21/05/12,20:18:01,10,12,1, 11.9,1,1, 9.483, 10564.638, 204.415, 52670.067 21/05/12,20:18:01,11,12,1, 11.9,1,1, 9.483, 10564.672, 204.434, 52670.140 21/05/12,20:18:01,12,12,1, 11.9,1,1, 9.483, 10564.646, 204.444, 52670.100 21/05/12,20:18:01,13,12,1, 11.9,1,1, 9.483, 10564.649, 204.425, 52670.070 21/05/12,20:18:01,14,12,1, 11.9,1,1, 9.483, 10564.641, 204.428, 52670.086 21/05/12,20:18:01,15,12,1, 11.9,1,1, 9.483, 10564.674, 204.451, 52670.089 21/05/12,20:18:01,16,12,1, 11.9,1,1, 9.483, 10564.674, 204.457, 52670.071 21/05/12,20:18:01,17,12,1, 11.9,1,1, 9.483, 10564.660, 204.428, 52670.091 21/05/12,20:18:01,18,12,1, 11.9,1,1, 9.483, 10564.674, 204.446, 52670.069 21/05/12,20:18:01,19,12,1, 11.9,1,1, 9.483, 10564.667, 204.442, 52670.109 21/05/12,20:18:02,00,11,1, 11.9,1,1, 9.487, 10564.661, 204.442, 52670.109 21/05/12,20:18:02,01,11,1, 11.9,1,1, 9.487, 10564.659, 204.448, 52670.036 21/05/12,20:18:02,02,11,1, 11.9,1,1, 9.487, 10564.647, 204.463, 52670.058 21/05/12,20:18:02,03,11,1, 11.9,1,1, 9.487, 10564.675, 204.453, 52670.128 21/05/12,20:18:02,04,11,1, 11.9,1,1, 9.487, 10564.667, 204.450, 52670.120 21/05/12,20:18:02,05,11,1, 11.9,1,1, 9.487, 10564.662, 204.454, 52670.083 21/05/12,20:18:02,06,11,1, 11.9,1,1, 9.487, 10564.680, 204.460, 52670.056 21/05/12,20:18:02,07,11,1, 11.9,1,1, 9.487, 10564.677, 204.470, 52670.053 21/05/12,20:18:02,08,11,1, 11.9,1,1, 9.487, 10564.676, 204.486, 52670.038 21/05/12,20:18:02,09,11,1, 11.9,1,1, 9.487, 10564.664, 204.509, 52670.041 21/05/12,20:18:02,10,11,1, 11.9,1,1, 9.487, 10564.681, 204.480, 52670.049 21/05/12,20:18:02,11,11,1, 11.9,1,1, 9.487, 10564.670, 204.482, 52670.076 21/05/12,20:18:02,12,11,1, 11.9,1,1, 9.487, 10564.666, 204.503, 52670.079 21/05/12,20:18:02,13,11,1, 11.9,1,1, 9.487, 10564.653, 204.479, 52670.063 21/05/12,20:18:02,14,11,1, 11.9,1,1, 9.487, 10564.671, 204.478, 52670.066 21/05/12,20:18:02,15,11,1, 11.9,1,1, 9.487, 10564.675, 204.496, 52670.083 21/05/12,20:18:02,16,11,1, 11.9,1,1, 9.487, 10564.664, 204.471, 52670.052 21/05/12,20:18:02,17,11,1, 11.9,1,1, 9.487, 10564.679, 204.490, 52670.051 21/05/12,20:18:02,18,11,1, 11.9,1,1, 9.487, 10564.693, 204.505, 52670.047 21/05/12,20:18:02,19,11,1, 11.9,1,1, 9.487, 10564.680, 204.481, 52670.051 21/05/12,20:18:03,00,11,1, 11.9,1,1, 9.480, 10564.678, 204.481, 52670.051 21/05/12,20:18:03,01,11,1, 11.9,1,1, 9.480, 10564.639, 204.510, 52670.016 21/05/12,20:18:03,02,11,1, 11.9,1,1, 9.480, 10564.690, 204.506, 52670.020 21/05/12,20:18:03,03,11,1, 11.9,1,1, 9.480, 10564.660, 204.503, 52670.209 21/05/12,20:18:03,04,11,1, 11.9,1,1, 9.480, 10564.671, 204.487, 52669.999 21/05/12,20:18:03,05,11,1, 11.9,1,1, 9.480, 10564.679, 204.492, 52670.041 21/05/12,20:18:03,06,11,1, 11.9,1,1, 9.480, 10564.684, 204.512, 52669.985 21/05/12,20:18:03,07,11,1, 11.9,1,1, 9.480, 10564.675, 204.496, 52669.999 21/05/12,20:18:03,08,11,1, 11.9,1,1, 9.480, 10564.679, 204.487, 52670.023 21/05/12,20:18:03,09,11,1, 11.9,1,1, 9.480, 10564.672, 204.529, 52670.053 21/05/12,20:18:03,10,11,1, 11.9,1,1, 9.480, 10564.690, 204.520, 52669.998 21/05/12,20:18:03,11,11,1, 11.9,1,1, 9.480, 10564.683, 204.502, 52670.084 21/05/12,20:18:03,12,11,1, 11.9,1,1, 9.480, 10564.698, 204.491, 52670.032 21/05/12,20:18:03,13,11,1, 11.9,1,1, 9.480, 10564.678, 204.512, 52670.072 21/05/12,20:18:03,14,11,1, 11.9,1,1, 9.480, 10564.683, 204.514, 52670.019 21/05/12,20:18:03,15,11,1, 11.9,1,1, 9.480, 10564.684, 204.492, 52670.030 21/05/12,20:18:03,16,11,1, 11.9,1,1, 9.480, 10564.681, 204.494, 52670.026 21/05/12,20:18:03,17,11,1, 11.9,1,1, 9.480, 10564.698, 204.485, 52670.087 21/05/12,20:18:03,18,11,1, 11.9,1,1, 9.480, 10564.684, 204.495, 52670.059 21/05/12,20:18:03,19,11,1, 11.9,1,1, 9.480, 10564.693, 204.494, 52670.060 21/05/12,20:18:04,00,11,1, 11.9,1,1, 9.479, 10564.686, 204.494, 52670.060 21/05/12,20:18:04,01,11,1, 11.9,1,1, 9.479, 10564.670, 204.506, 52670.067 21/05/12,20:18:04,02,11,1, 11.9,1,1, 9.479, 10564.695, 204.528, 52670.008 21/05/12,20:18:04,03,11,1, 11.9,1,1, 9.479, 10564.695, 204.521, 52670.044 21/05/12,20:18:04,04,11,1, 11.9,1,1, 9.479, 10564.668, 204.532, 52670.081 21/05/12,20:18:04,05,11,1, 11.9,1,1, 9.479, 10564.704, 204.507, 52670.018 21/05/12,20:18:04,06,11,1, 11.9,1,1, 9.479, 10564.699, 204.530, 52670.055 21/05/12,20:18:04,07,11,1, 11.9,1,1, 9.479, 10564.688, 204.521, 52670.205 21/05/12,20:18:04,08,11,1, 11.9,1,1, 9.479, 10564.726, 204.509, 52670.034 21/05/12,20:18:04,09,11,1, 11.9,1,1, 9.479, 10564.704, 204.524, 52669.984 21/05/12,20:18:04,10,11,1, 11.9,1,1, 9.479, 10564.712, 204.481, 52670.007 21/05/12,20:18:04,11,11,1, 11.9,1,1, 9.479, 10564.723, 204.509, 52669.996 21/05/12,20:18:04,12,11,1, 11.9,1,1, 9.479, 10564.697, 204.520, 52670.045 21/05/12,20:18:04,13,11,1, 11.9,1,1, 9.479, 10564.712, 204.518, 52670.024 21/05/12,20:18:04,14,11,1, 11.9,1,1, 9.479, 10564.696, 204.504, 52670.061 21/05/12,20:18:04,15,11,1, 11.9,1,1, 9.479, 10564.691, 204.525, 52670.045 21/05/12,20:18:04,16,11,1, 11.9,1,1, 9.479, 10564.718, 204.524, 52670.021 21/05/12,20:18:04,17,11,1, 11.9,1,1, 9.479, 10564.733, 204.505, 52670.047 21/05/12,20:18:04,18,11,1, 11.9,1,1, 9.479, 10564.697, 204.503, 52670.031 21/05/12,20:18:04,19,11,1, 11.9,1,1, 9.479, 10564.717, 204.513, 52670.036 21/05/12,20:18:05,00,11,1, 11.9,1,1, 9.478, 10564.711, 204.513, 52670.036 21/05/12,20:18:05,01,11,1, 11.9,1,1, 9.478, 10564.705, 204.517, 52670.041 21/05/12,20:18:05,02,11,1, 11.9,1,1, 9.478, 10564.692, 204.522, 52670.041 21/05/12,20:18:05,03,11,1, 11.9,1,1, 9.478, 10564.711, 204.540, 52670.018 21/05/12,20:18:05,04,11,1, 11.9,1,1, 9.478, 10564.713, 204.532, 52670.050 21/05/12,20:18:05,05,11,1, 11.9,1,1, 9.478, 10564.711, 204.523, 52670.059 21/05/12,20:18:05,06,11,1, 11.9,1,1, 9.478, 10564.692, 204.513, 52670.079 21/05/12,20:18:05,07,11,1, 11.9,1,1, 9.478, 10564.727, 204.543, 52670.052 21/05/12,20:18:05,08,11,1, 11.9,1,1, 9.478, 10564.714, 204.546, 52670.083 21/05/12,20:18:05,09,11,1, 11.9,1,1, 9.478, 10564.744, 204.524, 52670.012 21/05/12,20:18:05,10,11,1, 11.9,1,1, 9.478, 10564.717, 204.524, 52670.030 21/05/12,20:18:05,11,11,1, 11.9,1,1, 9.478, 10564.730, 204.547, 52670.097 21/05/12,20:18:05,12,11,1, 11.9,1,1, 9.478, 10564.710, 204.572, 52670.093 21/05/12,20:18:05,13,11,1, 11.9,1,1, 9.478, 10564.720, 204.545, 52670.028 21/05/12,20:18:05,14,11,1, 11.9,1,1, 9.478, 10564.709, 204.539, 52670.058 21/05/12,20:18:05,15,11,1, 11.9,1,1, 9.478, 10564.722, 204.544, 52670.064 21/05/12,20:18:05,16,11,1, 11.9,1,1, 9.478, 10564.714, 204.558, 52670.027 21/05/12,20:18:05,17,11,1, 11.9,1,1, 9.478, 10564.725, 204.553, 52670.048 21/05/12,20:18:05,18,11,1, 11.9,1,1, 9.478, 10564.723, 204.550, 52670.028 21/05/12,20:18:05,19,11,1, 11.9,1,1, 9.478, 10564.714, 204.550, 52670.033 21/05/12,20:18:06,00,12,1, 11.8,1,1, 9.482, 10564.711, 204.550, 52670.033 21/05/12,20:18:06,01,12,1, 11.8,1,1, 9.482, 10564.724, 204.531, 52670.025 21/05/12,20:18:06,02,12,1, 11.8,1,1, 9.482, 10564.727, 204.546, 52670.042 21/05/12,20:18:06,03,12,1, 11.8,1,1, 9.482, 10564.725, 204.574, 52670.059 21/05/12,20:18:06,04,12,1, 11.8,1,1, 9.482, 10564.736, 204.564, 52670.070 21/05/12,20:18:06,05,12,1, 11.8,1,1, 9.482, 10564.752, 204.554, 52670.031 21/05/12,20:18:06,06,12,1, 11.8,1,1, 9.482, 10564.749, 204.550, 52670.078 21/05/12,20:18:06,07,12,1, 11.8,1,1, 9.482, 10564.746, 204.566, 52670.038 21/05/12,20:18:06,08,12,1, 11.8,1,1, 9.482, 10564.741, 204.566, 52670.086 21/05/12,20:18:06,09,12,1, 11.8,1,1, 9.482, 10564.732, 204.557, 52670.051 21/05/12,20:18:06,10,12,1, 11.8,1,1, 9.482, 10564.749, 204.543, 52670.048 21/05/12,20:18:06,11,12,1, 11.8,1,1, 9.482, 10564.741, 204.568, 52670.055 21/05/12,20:18:06,12,12,1, 11.8,1,1, 9.482, 10564.708, 204.544, 52670.042 21/05/12,20:18:06,13,12,1, 11.8,1,1, 9.482, 10564.736, 204.550, 52670.013 21/05/12,20:18:06,14,12,1, 11.8,1,1, 9.482, 10564.721, 204.559, 52670.063 21/05/12,20:18:06,15,12,1, 11.8,1,1, 9.482, 10564.720, 204.541, 52670.029 21/05/12,20:18:06,16,12,1, 11.8,1,1, 9.482, 10564.760, 204.564, 52669.998 21/05/12,20:18:06,17,12,1, 11.8,1,1, 9.482, 10564.764, 204.568, 52670.042 21/05/12,20:18:06,18,12,1, 11.8,1,1, 9.482, 10564.751, 204.570, 52670.009 21/05/12,20:18:06,19,12,1, 11.8,1,1, 9.482, 10564.750, 204.569, 52670.034 21/05/12,20:18:07,00,12,1, 11.9,1,1, 9.479, 10564.744, 204.569, 52670.034 21/05/12,20:18:07,01,12,1, 11.9,1,1, 9.479, 10564.757, 204.577, 52669.991 21/05/12,20:18:07,02,12,1, 11.9,1,1, 9.479, 10564.739, 204.580, 52670.004 21/05/12,20:18:07,03,12,1, 11.9,1,1, 9.479, 10564.752, 204.566, 52670.026 21/05/12,20:18:07,04,12,1, 11.9,1,1, 9.479, 10564.754, 204.573, 52670.058 21/05/12,20:18:07,05,12,1, 11.9,1,1, 9.479, 10564.740, 204.534, 52670.025 21/05/12,20:18:07,06,12,1, 11.9,1,1, 9.479, 10564.774, 204.579, 52670.023 21/05/12,20:18:07,07,12,1, 11.9,1,1, 9.479, 10564.781, 204.565, 52670.022 21/05/12,20:18:07,08,12,1, 11.9,1,1, 9.479, 10564.757, 204.570, 52670.037 21/05/12,20:18:07,09,12,1, 11.9,1,1, 9.479, 10564.764, 204.564, 52670.037 21/05/12,20:18:07,10,12,1, 11.9,1,1, 9.479, 10564.773, 204.591, 52670.006 21/05/12,20:18:07,11,12,1, 11.9,1,1, 9.479, 10564.807, 204.590, 52670.081 21/05/12,20:18:07,12,12,1, 11.9,1,1, 9.479, 10564.777, 204.584, 52670.045 21/05/12,20:18:07,13,12,1, 11.9,1,1, 9.479, 10564.770, 204.598, 52670.019 21/05/12,20:18:07,14,12,1, 11.9,1,1, 9.479, 10564.779, 204.565, 52670.007 21/05/12,20:18:07,15,12,1, 11.9,1,1, 9.479, 10564.777, 204.556, 52669.998 21/05/12,20:18:07,16,12,1, 11.9,1,1, 9.479, 10564.770, 204.564, 52669.989 21/05/12,20:18:07,17,12,1, 11.9,1,1, 9.479, 10564.786, 204.590, 52669.980 21/05/12,20:18:07,18,12,1, 11.9,1,1, 9.479, 10564.804, 204.579, 52670.009 21/05/12,20:18:07,19,12,1, 11.9,1,1, 9.479, 10564.810, 204.569, 52670.014 21/05/12,20:18:08,00,12,1, 11.9,1,1, 9.481, 10564.803, 204.569, 52670.014 21/05/12,20:18:08,01,12,1, 11.9,1,1, 9.481, 10564.789, 204.574, 52669.998 21/05/12,20:18:08,02,12,1, 11.9,1,1, 9.481, 10564.778, 204.592, 52670.044 21/05/12,20:18:08,03,12,1, 11.9,1,1, 9.481, 10564.790, 204.590, 52669.998 21/05/12,20:18:08,04,12,1, 11.9,1,1, 9.481, 10564.789, 204.597, 52670.005 21/05/12,20:18:08,05,12,1, 11.9,1,1, 9.481, 10564.796, 204.599, 52670.014 21/05/12,20:18:08,06,12,1, 11.9,1,1, 9.481, 10564.803, 204.603, 52670.036 21/05/12,20:18:08,07,12,1, 11.9,1,1, 9.481, 10564.789, 204.613, 52670.024 21/05/12,20:18:08,08,12,1, 11.9,1,1, 9.481, 10564.800, 204.599, 52670.031 21/05/12,20:18:08,09,12,1, 11.9,1,1, 9.481, 10564.800, 204.598, 52670.007 21/05/12,20:18:08,10,12,1, 11.9,1,1, 9.481, 10564.793, 204.607, 52670.010 21/05/12,20:18:08,11,12,1, 11.9,1,1, 9.481, 10564.792, 204.602, 52670.013 21/05/12,20:18:08,12,12,1, 11.9,1,1, 9.481, 10564.822, 204.593, 52669.991 21/05/12,20:18:08,13,12,1, 11.9,1,1, 9.481, 10564.800, 204.606, 52670.013 21/05/12,20:18:08,14,12,1, 11.9,1,1, 9.481, 10564.795, 204.593, 52669.984 21/05/12,20:18:08,15,12,1, 11.9,1,1, 9.481, 10564.787, 204.602, 52670.006 21/05/12,20:18:08,16,12,1, 11.9,1,1, 9.481, 10564.778, 204.585, 52670.012 21/05/12,20:18:08,17,12,1, 11.9,1,1, 9.481, 10564.793, 204.607, 52670.004 21/05/12,20:18:08,18,12,1, 11.9,1,1, 9.481, 10564.827, 204.602, 52670.017 21/05/12,20:18:08,19,12,1, 11.9,1,1, 9.481, 10564.780, 204.606, 52669.998 21/05/12,20:18:09,00,11,1, 11.9,1,1, 9.478, 10564.778, 204.606, 52669.998 21/05/12,20:18:09,01,11,1, 11.9,1,1, 9.478, 10564.809, 204.605, 52670.011 21/05/12,20:18:09,02,11,1, 11.9,1,1, 9.478, 10564.794, 204.604, 52669.972 21/05/12,20:18:09,03,11,1, 11.9,1,1, 9.478, 10564.804, 204.611, 52669.990 21/05/12,20:18:09,04,11,1, 11.9,1,1, 9.478, 10564.808, 204.616, 52670.005 21/05/12,20:18:09,05,11,1, 11.9,1,1, 9.478, 10564.802, 204.611, 52669.990 21/05/12,20:18:09,06,11,1, 11.9,1,1, 9.478, 10564.809, 204.611, 52669.987 21/05/12,20:18:09,07,11,1, 11.9,1,1, 9.478, 10564.794, 204.622, 52669.990 21/05/12,20:18:09,08,11,1, 11.9,1,1, 9.478, 10564.820, 204.616, 52669.998 21/05/12,20:18:09,09,11,1, 11.9,1,1, 9.478, 10564.813, 204.605, 52670.010 21/05/12,20:18:09,10,11,1, 11.9,1,1, 9.478, 10564.821, 204.590, 52669.960 21/05/12,20:18:09,11,11,1, 11.9,1,1, 9.478, 10564.812, 204.613, 52670.062 21/05/12,20:18:09,12,11,1, 11.9,1,1, 9.478, 10564.790, 204.629, 52670.046 21/05/12,20:18:09,13,11,1, 11.9,1,1, 9.478, 10564.805, 204.632, 52669.978 21/05/12,20:18:09,14,11,1, 11.9,1,1, 9.478, 10564.822, 204.619, 52670.006 21/05/12,20:18:09,15,11,1, 11.9,1,1, 9.478, 10564.804, 204.621, 52669.973 21/05/12,20:18:09,16,11,1, 11.9,1,1, 9.478, 10564.818, 204.638, 52669.975 21/05/12,20:18:09,17,11,1, 11.9,1,1, 9.478, 10564.827, 204.633, 52669.991 21/05/12,20:18:09,18,11,1, 11.9,1,1, 9.478, 10564.847, 204.612, 52669.978 21/05/12,20:18:09,19,11,1, 11.9,1,1, 9.478, 10564.844, 204.628, 52670.028 21/05/12,20:18:10,00,11,1, 11.8,1,1, 9.481, 10564.836, 204.628, 52670.028 21/05/12,20:18:10,01,11,1, 11.8,1,1, 9.481, 10564.802, 204.643, 52669.985 21/05/12,20:18:10,02,11,1, 11.8,1,1, 9.481, 10564.835, 204.630, 52669.975 21/05/12,20:18:10,03,11,1, 11.8,1,1, 9.481, 10564.831, 204.642, 52669.972 21/05/12,20:18:10,04,11,1, 11.8,1,1, 9.481, 10564.859, 204.611, 52669.677 21/05/12,20:18:10,05,11,1, 11.8,1,1, 9.481, 10564.813, 204.652, 52669.996 21/05/12,20:18:10,06,11,1, 11.8,1,1, 9.481, 10564.807, 204.654, 52670.069 21/05/12,20:18:10,07,11,1, 11.8,1,1, 9.481, 10564.827, 204.664, 52670.008 21/05/12,20:18:10,08,11,1, 11.8,1,1, 9.481, 10564.829, 204.661, 52670.023 21/05/12,20:18:10,09,11,1, 11.8,1,1, 9.481, 10564.844, 204.653, 52670.015 21/05/12,20:18:10,10,11,1, 11.8,1,1, 9.481, 10564.857, 204.654, 52670.022 21/05/12,20:18:10,11,11,1, 11.8,1,1, 9.481, 10564.850, 204.654, 52670.019 21/05/12,20:18:10,12,11,1, 11.8,1,1, 9.481, 10564.832, 204.641, 52670.007 21/05/12,20:18:10,13,11,1, 11.8,1,1, 9.481, 10564.879, 204.650, 52670.029 21/05/12,20:18:10,14,11,1, 11.8,1,1, 9.481, 10564.879, 204.663, 52670.033 21/05/12,20:18:10,15,11,1, 11.8,1,1, 9.481, 10564.870, 204.664, 52670.009 21/05/12,20:18:10,16,11,1, 11.8,1,1, 9.481, 10564.861, 204.676, 52669.991 21/05/12,20:18:10,17,11,1, 11.8,1,1, 9.481, 10564.884, 204.657, 52669.983 21/05/12,20:18:10,18,11,1, 11.8,1,1, 9.481, 10564.872, 204.663, 52670.019 21/05/12,20:18:10,19,11,1, 11.8,1,1, 9.481, 10564.901, 204.649, 52670.025 21/05/12,20:18:11,00,10,1, 11.9,1,1, 9.483, 10564.895, 204.649, 52670.025 21/05/12,20:18:11,01,10,1, 11.9,1,1, 9.483, 10564.845, 204.674, 52670.055 21/05/12,20:18:11,02,10,1, 11.9,1,1, 9.483, 10564.852, 204.673, 52670.026 21/05/12,20:18:11,03,10,1, 11.9,1,1, 9.483, 10564.870, 204.703, 52670.016 21/05/12,20:18:11,04,10,1, 11.9,1,1, 9.483, 10564.884, 204.686, 52670.018 21/05/12,20:18:11,05,10,1, 11.9,1,1, 9.483, 10564.878, 204.689, 52670.044 21/05/12,20:18:11,06,10,1, 11.9,1,1, 9.483, 10564.901, 204.688, 52669.961 21/05/12,20:18:11,07,10,1, 11.9,1,1, 9.483, 10564.901, 204.690, 52670.008 21/05/12,20:18:11,08,10,1, 11.9,1,1, 9.483, 10564.886, 204.695, 52669.977 21/05/12,20:18:11,09,10,1, 11.9,1,1, 9.483, 10564.881, 204.694, 52670.043 21/05/12,20:18:11,10,10,1, 11.9,1,1, 9.483, 10564.882, 204.692, 52669.992 21/05/12,20:18:11,11,10,1, 11.9,1,1, 9.483, 10564.905, 204.702, 52670.029 21/05/12,20:18:11,12,10,1, 11.9,1,1, 9.483, 10564.894, 204.683, 52670.031 21/05/12,20:18:11,13,10,1, 11.9,1,1, 9.483, 10564.917, 204.695, 52670.009 21/05/12,20:18:11,14,10,1, 11.9,1,1, 9.483, 10564.905, 204.698, 52669.970 21/05/12,20:18:11,15,10,1, 11.9,1,1, 9.483, 10564.920, 204.704, 52669.987 21/05/12,20:18:11,16,10,1, 11.9,1,1, 9.483, 10564.900, 204.704, 52669.972 21/05/12,20:18:11,17,10,1, 11.9,1,1, 9.483, 10564.923, 204.692, 52670.008 21/05/12,20:18:11,18,10,1, 11.9,1,1, 9.483, 10564.940, 204.697, 52670.003 21/05/12,20:18:11,19,10,1, 11.9,1,1, 9.483, 10564.920, 204.690, 52669.968 21/05/12,20:18:12,00,10,1, 11.9,1,1, 9.480, 10564.920, 204.690, 52669.968 21/05/12,20:18:12,01,10,1, 11.9,1,1, 9.480, 10564.911, 204.700, 52669.989 21/05/12,20:18:12,02,10,1, 11.9,1,1, 9.480, 10564.911, 204.699, 52669.973 21/05/12,20:18:12,03,10,1, 11.9,1,1, 9.480, 10564.935, 204.698, 52669.995 21/05/12,20:18:12,04,10,1, 11.9,1,1, 9.480, 10564.938, 204.716, 52669.966 21/05/12,20:18:12,05,10,1, 11.9,1,1, 9.480, 10564.913, 204.689, 52669.971 21/05/12,20:18:12,06,10,1, 11.9,1,1, 9.480, 10564.909, 204.692, 52669.954 21/05/12,20:18:12,07,10,1, 11.9,1,1, 9.480, 10564.938, 204.731, 52669.974 21/05/12,20:18:12,08,10,1, 11.9,1,1, 9.480, 10564.917, 204.706, 52669.973 21/05/12,20:18:12,09,10,1, 11.9,1,1, 9.480, 10564.929, 204.703, 52669.955 21/05/12,20:18:12,10,10,1, 11.9,1,1, 9.480, 10564.923, 204.733, 52669.950 21/05/12,20:18:12,11,10,1, 11.9,1,1, 9.480, 10564.940, 204.711, 52669.979 21/05/12,20:18:12,12,10,1, 11.9,1,1, 9.480, 10564.925, 204.702, 52669.955 21/05/12,20:18:12,13,10,1, 11.9,1,1, 9.480, 10564.950, 204.702, 52669.973 21/05/12,20:18:12,14,10,1, 11.9,1,1, 9.480, 10564.920, 204.710, 52669.972 21/05/12,20:18:12,15,10,1, 11.9,1,1, 9.480, 10564.929, 204.749, 52669.995 21/05/12,20:18:12,16,10,1, 11.9,1,1, 9.480, 10564.927, 204.719, 52669.991 21/05/12,20:18:12,17,10,1, 11.9,1,1, 9.480, 10564.934, 204.717, 52669.975 21/05/12,20:18:12,18,10,1, 11.9,1,1, 9.480, 10564.921, 204.733, 52669.969 21/05/12,20:18:12,19,10,1, 11.9,1,1, 9.480, 10564.925, 204.720, 52669.982 21/05/12,20:18:13,00,10,1, 11.8,1,1, 9.478, 10564.920, 204.720, 52669.982 21/05/12,20:18:13,01,10,1, 11.8,1,1, 9.478, 10564.930, 204.720, 52669.951 21/05/12,20:18:13,02,10,1, 11.8,1,1, 9.478, 10564.948, 204.738, 52669.967 21/05/12,20:18:13,03,10,1, 11.8,1,1, 9.478, 10564.952, 204.746, 52669.963 21/05/12,20:18:13,04,10,1, 11.8,1,1, 9.478, 10564.949, 204.711, 52669.932 21/05/12,20:18:13,05,10,1, 11.8,1,1, 9.478, 10564.930, 204.740, 52669.982 21/05/12,20:18:13,06,10,1, 11.8,1,1, 9.478, 10564.951, 204.729, 52669.945 21/05/12,20:18:13,07,10,1, 11.8,1,1, 9.478, 10564.945, 204.723, 52669.962 21/05/12,20:18:13,08,10,1, 11.8,1,1, 9.478, 10564.965, 204.746, 52669.989 21/05/12,20:18:13,09,10,1, 11.8,1,1, 9.478, 10564.985, 204.741, 52670.002 21/05/12,20:18:13,10,10,1, 11.8,1,1, 9.478, 10564.967, 204.711, 52669.928 21/05/12,20:18:13,11,10,1, 11.8,1,1, 9.478, 10564.970, 204.734, 52669.929 21/05/12,20:18:13,12,10,1, 11.8,1,1, 9.478, 10564.964, 204.765, 52669.967 21/05/12,20:18:13,13,10,1, 11.8,1,1, 9.478, 10564.978, 204.765, 52669.951 21/05/12,20:18:13,14,10,1, 11.8,1,1, 9.478, 10564.986, 204.756, 52669.934 21/05/12,20:18:13,15,10,1, 11.8,1,1, 9.478, 10564.965, 204.746, 52669.973 21/05/12,20:18:13,16,10,1, 11.8,1,1, 9.478, 10564.975, 204.752, 52669.948 21/05/12,20:18:13,17,10,1, 11.8,1,1, 9.478, 10564.963, 204.767, 52669.956 21/05/12,20:18:13,18,10,1, 11.8,1,1, 9.478, 10564.981, 204.756, 52669.944 21/05/12,20:18:13,19,10,1, 11.8,1,1, 9.478, 10564.990, 204.764, 52669.929 21/05/12,20:18:14,00,10,1, 11.9,1,1, 9.478, 10564.986, 204.764, 52669.929 21/05/12,20:18:14,01,10,1, 11.9,1,1, 9.478, 10564.988, 204.763, 52669.960 21/05/12,20:18:14,02,10,1, 11.9,1,1, 9.478, 10564.990, 204.781, 52670.088 21/05/12,20:18:14,03,10,1, 11.9,1,1, 9.478, 10565.008, 204.775, 52670.036 21/05/12,20:18:14,04,10,1, 11.9,1,1, 9.478, 10564.972, 204.761, 52670.019 21/05/12,20:18:14,05,10,1, 11.9,1,1, 9.478, 10564.987, 204.760, 52670.004 21/05/12,20:18:14,06,10,1, 11.9,1,1, 9.478, 10564.975, 204.767, 52669.976 21/05/12,20:18:14,07,10,1, 11.9,1,1, 9.478, 10564.997, 204.768, 52669.965 21/05/12,20:18:14,08,10,1, 11.9,1,1, 9.478, 10564.985, 204.766, 52669.969 21/05/12,20:18:14,09,10,1, 11.9,1,1, 9.478, 10564.979, 204.776, 52669.966 21/05/12,20:18:14,10,10,1, 11.9,1,1, 9.478, 10565.003, 204.766, 52669.958 21/05/12,20:18:14,11,10,1, 11.9,1,1, 9.478, 10564.991, 204.780, 52669.956 21/05/12,20:18:14,12,10,1, 11.9,1,1, 9.478, 10564.992, 204.767, 52669.936 21/05/12,20:18:14,13,10,1, 11.9,1,1, 9.478, 10565.000, 204.775, 52669.918 21/05/12,20:18:14,14,10,1, 11.9,1,1, 9.478, 10564.999, 204.763, 52669.925 21/05/12,20:18:14,15,10,1, 11.9,1,1, 9.478, 10564.971, 204.797, 52669.948 21/05/12,20:18:14,16,10,1, 11.9,1,1, 9.478, 10565.030, 204.797, 52669.937 21/05/12,20:18:14,17,10,1, 11.9,1,1, 9.478, 10565.008, 204.770, 52669.931 21/05/12,20:18:14,18,10,1, 11.9,1,1, 9.478, 10564.996, 204.790, 52669.914 21/05/12,20:18:14,19,10,1, 11.9,1,1, 9.478, 10564.978, 204.802, 52669.940 21/05/12,20:18:15,00,11,1, 11.9,1,1, 9.478, 10564.970, 204.802, 52669.940 21/05/12,20:18:15,01,11,1, 11.9,1,1, 9.478, 10565.001, 204.768, 52669.889 21/05/12,20:18:15,02,11,1, 11.9,1,1, 9.478, 10565.011, 204.783, 52669.920 21/05/12,20:18:15,03,11,1, 11.9,1,1, 9.478, 10565.000, 204.785, 52669.905 21/05/12,20:18:15,04,11,1, 11.9,1,1, 9.478, 10565.004, 204.791, 52669.895 21/05/12,20:18:15,05,11,1, 11.9,1,1, 9.478, 10565.004, 204.796, 52669.920 21/05/12,20:18:15,06,11,1, 11.9,1,1, 9.478, 10564.997, 204.810, 52669.897 21/05/12,20:18:15,07,11,1, 11.9,1,1, 9.478, 10565.017, 204.789, 52669.874 21/05/12,20:18:15,08,11,1, 11.9,1,1, 9.478, 10565.009, 204.787, 52669.879 21/05/12,20:18:15,09,11,1, 11.9,1,1, 9.478, 10565.008, 204.804, 52669.909 21/05/12,20:18:15,10,11,1, 11.9,1,1, 9.478, 10565.001, 204.798, 52669.830 21/05/12,20:18:15,11,11,1, 11.9,1,1, 9.478, 10565.048, 204.783, 52669.883 21/05/12,20:18:15,12,11,1, 11.9,1,1, 9.478, 10565.035, 204.788, 52669.863 21/05/12,20:18:15,13,11,1, 11.9,1,1, 9.478, 10565.004, 204.810, 52669.835 21/05/12,20:18:15,14,11,1, 11.9,1,1, 9.478, 10565.037, 204.799, 52669.899 21/05/12,20:18:15,15,11,1, 11.9,1,1, 9.478, 10564.998, 204.794, 52669.894 21/05/12,20:18:15,16,11,1, 11.9,1,1, 9.478, 10565.024, 204.824, 52669.885 21/05/12,20:18:15,17,11,1, 11.9,1,1, 9.478, 10565.028, 204.820, 52669.869 21/05/12,20:18:15,18,11,1, 11.9,1,1, 9.478, 10565.022, 204.808, 52669.863 21/05/12,20:18:15,19,11,1, 11.9,1,1, 9.478, 10565.024, 204.837, 52669.873 21/05/12,20:18:16,00,11,1, 11.8,1,1, 9.479, 10565.020, 204.837, 52669.873 21/05/12,20:18:16,01,11,1, 11.8,1,1, 9.479, 10565.054, 204.827, 52669.880 21/05/12,20:18:16,02,11,1, 11.8,1,1, 9.479, 10565.038, 204.841, 52669.946 21/05/12,20:18:16,03,11,1, 11.8,1,1, 9.479, 10565.029, 204.816, 52669.901 21/05/12,20:18:16,04,11,1, 11.8,1,1, 9.479, 10565.014, 204.826, 52669.885 21/05/12,20:18:16,05,11,1, 11.8,1,1, 9.479, 10565.037, 204.826, 52669.875 21/05/12,20:18:16,06,11,1, 11.8,1,1, 9.479, 10565.034, 204.798, 52669.860 21/05/12,20:18:16,07,11,1, 11.8,1,1, 9.479, 10565.051, 204.828, 52669.839 21/05/12,20:18:16,08,11,1, 11.8,1,1, 9.479, 10565.030, 204.830, 52669.847 21/05/12,20:18:16,09,11,1, 11.8,1,1, 9.479, 10565.045, 204.826, 52669.892 21/05/12,20:18:16,10,11,1, 11.8,1,1, 9.479, 10565.053, 204.787, 52669.834 21/05/12,20:18:16,11,11,1, 11.8,1,1, 9.479, 10565.028, 204.819, 52669.887 21/05/12,20:18:16,12,11,1, 11.8,1,1, 9.479, 10565.056, 204.825, 52669.924 21/05/12,20:18:16,13,11,1, 11.8,1,1, 9.479, 10565.062, 204.845, 52669.908 21/05/12,20:18:16,14,11,1, 11.8,1,1, 9.479, 10565.060, 204.825, 52669.905 21/05/12,20:18:16,15,11,1, 11.8,1,1, 9.479, 10565.033, 204.831, 52669.900 21/05/12,20:18:16,16,11,1, 11.8,1,1, 9.479, 10565.053, 204.849, 52669.894 21/05/12,20:18:16,17,11,1, 11.8,1,1, 9.479, 10565.049, 204.846, 52669.889 21/05/12,20:18:16,18,11,1, 11.8,1,1, 9.479, 10565.073, 204.827, 52669.872 21/05/12,20:18:16,19,11,1, 11.8,1,1, 9.479, 10565.048, 204.830, 52669.894 21/05/12,20:18:17,00,11,1, 11.9,1,1, 9.479, 10565.045, 204.830, 52669.894 21/05/12,20:18:17,01,11,1, 11.9,1,1, 9.479, 10565.050, 204.840, 52669.903 21/05/12,20:18:17,02,11,1, 11.9,1,1, 9.479, 10565.075, 204.836, 52669.882 21/05/12,20:18:17,03,11,1, 11.9,1,1, 9.479, 10565.033, 204.822, 52669.882 21/05/12,20:18:17,04,11,1, 11.9,1,1, 9.479, 10565.045, 204.852, 52669.882 21/05/12,20:18:17,05,11,1, 11.9,1,1, 9.479, 10565.029, 204.857, 52669.872 21/05/12,20:18:17,06,11,1, 11.9,1,1, 9.479, 10565.061, 204.848, 52669.845 21/05/12,20:18:17,07,11,1, 11.9,1,1, 9.479, 10565.036, 204.860, 52669.831 21/05/12,20:18:17,08,11,1, 11.9,1,1, 9.479, 10565.061, 204.871, 52669.888 21/05/12,20:18:17,09,11,1, 11.9,1,1, 9.479, 10565.059, 204.870, 52669.914 21/05/12,20:18:17,10,11,1, 11.9,1,1, 9.479, 10565.067, 204.832, 52669.652 21/05/12,20:18:17,11,11,1, 11.9,1,1, 9.479, 10565.057, 204.869, 52669.897 21/05/12,20:18:17,12,11,1, 11.9,1,1, 9.479, 10565.055, 204.854, 52669.883 21/05/12,20:18:17,13,11,1, 11.9,1,1, 9.479, 10565.036, 204.860, 52669.871 21/05/12,20:18:17,14,11,1, 11.9,1,1, 9.479, 10565.085, 204.844, 52669.822 21/05/12,20:18:17,15,11,1, 11.9,1,1, 9.479, 10565.074, 204.867, 52669.859 21/05/12,20:18:17,16,11,1, 11.9,1,1, 9.479, 10565.047, 204.891, 52669.899 21/05/12,20:18:17,17,11,1, 11.9,1,1, 9.479, 10565.089, 204.883, 52669.903 21/05/12,20:18:17,18,11,1, 11.9,1,1, 9.479, 10565.043, 204.864, 52669.867 21/05/12,20:18:17,19,11,1, 11.9,1,1, 9.479, 10565.045, 204.893, 52669.915 21/05/12,20:18:18,00,11,1, 11.9,1,1, 9.478, 10565.045, 204.893, 52669.915 21/05/12,20:18:18,01,11,1, 11.9,1,1, 9.478, 10565.060, 204.905, 52669.858 21/05/12,20:18:18,02,11,1, 11.9,1,1, 9.478, 10565.084, 204.891, 52669.846 21/05/12,20:18:18,03,11,1, 11.9,1,1, 9.478, 10565.097, 204.888, 52669.878 21/05/12,20:18:18,04,11,1, 11.9,1,1, 9.478, 10565.111, 204.903, 52669.834 21/05/12,20:18:18,05,11,1, 11.9,1,1, 9.478, 10565.099, 204.894, 52669.833 21/05/12,20:18:18,06,11,1, 11.9,1,1, 9.478, 10565.099, 204.891, 52669.840 21/05/12,20:18:18,07,11,1, 11.9,1,1, 9.478, 10565.116, 204.898, 52669.881 21/05/12,20:18:18,08,11,1, 11.9,1,1, 9.478, 10565.122, 204.898, 52669.864 21/05/12,20:18:18,09,11,1, 11.9,1,1, 9.478, 10565.084, 204.888, 52669.868 21/05/12,20:18:18,10,11,1, 11.9,1,1, 9.478, 10565.110, 204.931, 52669.848 21/05/12,20:18:18,11,11,1, 11.9,1,1, 9.478, 10565.108, 204.921, 52669.864 21/05/12,20:18:18,12,11,1, 11.9,1,1, 9.478, 10565.110, 204.890, 52669.858 21/05/12,20:18:18,13,11,1, 11.9,1,1, 9.478, 10565.086, 204.929, 52669.871 21/05/12,20:18:18,14,11,1, 11.9,1,1, 9.478, 10565.119, 204.941, 52669.880 21/05/12,20:18:18,15,11,1, 11.9,1,1, 9.478, 10565.115, 204.917, 52669.867 21/05/12,20:18:18,16,11,1, 11.9,1,1, 9.478, 10565.110, 204.904, 52669.871 21/05/12,20:18:18,17,11,1, 11.9,1,1, 9.478, 10565.109, 204.906, 52669.866 21/05/12,20:18:18,18,11,1, 11.9,1,1, 9.478, 10565.099, 204.909, 52669.868 21/05/12,20:18:18,19,11,1, 11.9,1,1, 9.478, 10565.123, 204.933, 52669.870 21/05/12,20:18:19,00,11,1, 11.9,1,1, 9.479, 10565.120, 204.933, 52669.870 21/05/12,20:18:19,01,11,1, 11.9,1,1, 9.479, 10565.128, 204.952, 52669.855 21/05/12,20:18:19,02,11,1, 11.9,1,1, 9.479, 10565.121, 204.928, 52669.838 21/05/12,20:18:19,03,11,1, 11.9,1,1, 9.479, 10565.151, 204.903, 52669.544 21/05/12,20:18:19,04,11,1, 11.9,1,1, 9.479, 10565.120, 204.921, 52669.750 21/05/12,20:18:19,05,11,1, 11.9,1,1, 9.479, 10565.112, 204.961, 52669.796 21/05/12,20:18:19,06,11,1, 11.9,1,1, 9.479, 10565.118, 204.959, 52669.828 21/05/12,20:18:19,07,11,1, 11.9,1,1, 9.479, 10565.107, 204.933, 52669.824 21/05/12,20:18:19,08,11,1, 11.9,1,1, 9.479, 10565.148, 204.948, 52669.817 21/05/12,20:18:19,09,11,1, 11.9,1,1, 9.479, 10565.120, 204.943, 52669.818 21/05/12,20:18:19,10,11,1, 11.9,1,1, 9.479, 10565.115, 204.949, 52669.781 21/05/12,20:18:19,11,11,1, 11.9,1,1, 9.479, 10565.130, 204.925, 52669.837 21/05/12,20:18:19,12,11,1, 11.9,1,1, 9.479, 10565.112, 204.927, 52669.738 21/05/12,20:18:19,13,11,1, 11.9,1,1, 9.479, 10565.133, 204.933, 52669.833 21/05/12,20:18:19,14,11,1, 11.9,1,1, 9.479, 10565.135, 204.955, 52669.819 21/05/12,20:18:19,15,11,1, 11.9,1,1, 9.479, 10565.128, 204.946, 52669.822 21/05/12,20:18:19,16,11,1, 11.9,1,1, 9.479, 10565.126, 204.959, 52669.812 21/05/12,20:18:19,17,11,1, 11.9,1,1, 9.479, 10565.133, 204.950, 52669.849 21/05/12,20:18:19,18,11,1, 11.9,1,1, 9.479, 10565.130, 204.954, 52669.818 21/05/12,20:18:19,19,11,1, 11.9,1,1, 9.479, 10565.142, 204.943, 52669.814 21/05/12,20:18:20,00,12,1, 11.8,1,1, 9.474, 10565.137, 204.943, 52669.814 21/05/12,20:18:20,01,12,1, 11.8,1,1, 9.474, 10565.125, 204.971, 52669.943 21/05/12,20:18:20,02,12,1, 11.8,1,1, 9.474, 10565.161, 204.969, 52669.807 21/05/12,20:18:20,03,12,1, 11.8,1,1, 9.474, 10565.163, 204.951, 52669.821 21/05/12,20:18:20,04,12,1, 11.8,1,1, 9.474, 10565.142, 204.953, 52669.843 21/05/12,20:18:20,05,12,1, 11.8,1,1, 9.474, 10565.135, 204.952, 52669.812 21/05/12,20:18:20,06,12,1, 11.8,1,1, 9.474, 10565.143, 204.956, 52669.785 21/05/12,20:18:20,07,12,1, 11.8,1,1, 9.474, 10565.139, 204.980, 52669.819 21/05/12,20:18:20,08,12,1, 11.8,1,1, 9.474, 10565.151, 204.967, 52669.786 21/05/12,20:18:20,09,12,1, 11.8,1,1, 9.474, 10565.130, 204.983, 52669.791 21/05/12,20:18:20,10,12,1, 11.8,1,1, 9.474, 10565.135, 204.970, 52669.763 21/05/12,20:18:20,11,12,1, 11.8,1,1, 9.474, 10565.132, 204.981, 52669.808 21/05/12,20:18:20,12,12,1, 11.8,1,1, 9.474, 10565.156, 204.972, 52669.759 21/05/12,20:18:20,13,12,1, 11.8,1,1, 9.474, 10565.163, 204.978, 52669.777 21/05/12,20:18:20,14,12,1, 11.8,1,1, 9.474, 10565.151, 205.004, 52669.814 21/05/12,20:18:20,15,12,1, 11.8,1,1, 9.474, 10565.164, 205.005, 52669.826 21/05/12,20:18:20,16,12,1, 11.8,1,1, 9.474, 10565.195, 204.964, 52669.568 21/05/12,20:18:20,17,12,1, 11.8,1,1, 9.474, 10565.161, 204.992, 52669.724 21/05/12,20:18:20,18,12,1, 11.8,1,1, 9.474, 10565.147, 205.005, 52669.808 21/05/12,20:18:20,19,12,1, 11.8,1,1, 9.474, 10565.153, 204.987, 52669.790 21/05/12,20:18:21,00,12,1, 11.9,1,1, 9.476, 10565.145, 204.987, 52669.790 21/05/12,20:18:21,01,12,1, 11.9,1,1, 9.476, 10565.163, 204.992, 52669.792 21/05/12,20:18:21,02,12,1, 11.9,1,1, 9.476, 10565.154, 204.990, 52669.819 21/05/12,20:18:21,03,12,1, 11.9,1,1, 9.476, 10565.162, 204.997, 52669.827 21/05/12,20:18:21,04,12,1, 11.9,1,1, 9.476, 10565.146, 205.012, 52669.821 21/05/12,20:18:21,05,12,1, 11.9,1,1, 9.476, 10565.164, 205.022, 52669.807 21/05/12,20:18:21,06,12,1, 11.9,1,1, 9.476, 10565.162, 205.033, 52669.797 21/05/12,20:18:21,07,12,1, 11.9,1,1, 9.476, 10565.160, 205.010, 52669.770 21/05/12,20:18:21,08,12,1, 11.9,1,1, 9.476, 10565.156, 204.992, 52669.778 21/05/12,20:18:21,09,12,1, 11.9,1,1, 9.476, 10565.146, 205.012, 52669.791 21/05/12,20:18:21,10,12,1, 11.9,1,1, 9.476, 10565.162, 205.024, 52669.827 21/05/12,20:18:21,11,12,1, 11.9,1,1, 9.476, 10565.166, 205.003, 52669.858 21/05/12,20:18:21,12,12,1, 11.9,1,1, 9.476, 10565.146, 205.021, 52669.780 21/05/12,20:18:21,13,12,1, 11.9,1,1, 9.476, 10565.152, 205.001, 52669.756 21/05/12,20:18:21,14,12,1, 11.9,1,1, 9.476, 10565.152, 205.018, 52669.787 21/05/12,20:18:21,15,12,1, 11.9,1,1, 9.476, 10565.187, 204.999, 52669.796 21/05/12,20:18:21,16,12,1, 11.9,1,1, 9.476, 10565.161, 205.025, 52669.806 21/05/12,20:18:21,17,12,1, 11.9,1,1, 9.476, 10565.188, 205.014, 52669.851 21/05/12,20:18:21,18,12,1, 11.9,1,1, 9.476, 10565.167, 205.030, 52669.830 21/05/12,20:18:21,19,12,1, 11.9,1,1, 9.476, 10565.176, 205.013, 52669.774 21/05/12,20:18:22,00,11,1, 11.8,1,1, 9.476, 10565.170, 205.013, 52669.774 21/05/12,20:18:22,01,11,1, 11.8,1,1, 9.476, 10565.213, 204.979, 52669.463 21/05/12,20:18:22,02,11,1, 11.8,1,1, 9.476, 10565.196, 204.995, 52669.685 21/05/12,20:18:22,03,11,1, 11.8,1,1, 9.476, 10565.183, 205.021, 52669.718 21/05/12,20:18:22,04,11,1, 11.8,1,1, 9.476, 10565.158, 205.014, 52669.767 21/05/12,20:18:22,05,11,1, 11.8,1,1, 9.476, 10565.182, 205.012, 52669.773 21/05/12,20:18:22,06,11,1, 11.8,1,1, 9.476, 10565.174, 205.014, 52669.731 21/05/12,20:18:22,07,11,1, 11.8,1,1, 9.476, 10565.180, 204.991, 52669.763 21/05/12,20:18:22,08,11,1, 11.8,1,1, 9.476, 10565.182, 205.030, 52669.818 21/05/12,20:18:22,09,11,1, 11.8,1,1, 9.476, 10565.186, 205.017, 52669.793 21/05/12,20:18:22,10,11,1, 11.8,1,1, 9.476, 10565.201, 204.998, 52669.732 21/05/12,20:18:22,11,11,1, 11.8,1,1, 9.476, 10565.194, 205.023, 52669.738 21/05/12,20:18:22,12,11,1, 11.8,1,1, 9.476, 10565.188, 205.024, 52669.746 21/05/12,20:18:22,13,11,1, 11.8,1,1, 9.476, 10565.195, 204.994, 52669.787 21/05/12,20:18:22,14,11,1, 11.8,1,1, 9.476, 10565.176, 205.000, 52669.786 21/05/12,20:18:22,15,11,1, 11.8,1,1, 9.476, 10565.204, 205.039, 52669.792 21/05/12,20:18:22,16,11,1, 11.8,1,1, 9.476, 10565.182, 205.034, 52669.792 21/05/12,20:18:22,17,11,1, 11.8,1,1, 9.476, 10565.184, 205.012, 52669.760 21/05/12,20:18:22,18,11,1, 11.8,1,1, 9.476, 10565.177, 205.024, 52669.736 21/05/12,20:18:22,19,11,1, 11.8,1,1, 9.476, 10565.207, 205.037, 52669.806 21/05/12,20:18:23,00,11,1, 11.9,1,1, 9.477, 10565.203, 205.037, 52669.806 21/05/12,20:18:23,01,11,1, 11.9,1,1, 9.477, 10565.191, 205.041, 52669.781 21/05/12,20:18:23,02,11,1, 11.9,1,1, 9.477, 10565.196, 205.033, 52669.792 21/05/12,20:18:23,03,11,1, 11.9,1,1, 9.477, 10565.211, 205.041, 52669.764 21/05/12,20:18:23,04,11,1, 11.9,1,1, 9.477, 10565.212, 205.041, 52669.792 21/05/12,20:18:23,05,11,1, 11.9,1,1, 9.477, 10565.195, 205.018, 52669.738 21/05/12,20:18:23,06,11,1, 11.9,1,1, 9.477, 10565.222, 205.027, 52669.755 21/05/12,20:18:23,07,11,1, 11.9,1,1, 9.477, 10565.206, 205.024, 52669.747 21/05/12,20:18:23,08,11,1, 11.9,1,1, 9.477, 10565.223, 205.031, 52669.713 21/05/12,20:18:23,09,11,1, 11.9,1,1, 9.477, 10565.201, 205.044, 52669.760 21/05/12,20:18:23,10,11,1, 11.9,1,1, 9.477, 10565.230, 205.060, 52669.734 21/05/12,20:18:23,11,11,1, 11.9,1,1, 9.477, 10565.212, 205.054, 52669.771 21/05/12,20:18:23,12,11,1, 11.9,1,1, 9.477, 10565.241, 205.060, 52669.768 21/05/12,20:18:23,13,11,1, 11.9,1,1, 9.477, 10565.204, 205.067, 52669.720 21/05/12,20:18:23,14,11,1, 11.9,1,1, 9.477, 10565.220, 205.075, 52669.712 21/05/12,20:18:23,15,11,1, 11.9,1,1, 9.477, 10565.205, 205.049, 52669.732 21/05/12,20:18:23,16,11,1, 11.9,1,1, 9.477, 10565.240, 205.048, 52669.738 21/05/12,20:18:23,17,11,1, 11.9,1,1, 9.477, 10565.218, 205.054, 52669.713 21/05/12,20:18:23,18,11,1, 11.9,1,1, 9.477, 10565.214, 205.052, 52669.788 21/05/12,20:18:23,19,11,1, 11.9,1,1, 9.477, 10565.216, 205.037, 52669.735 21/05/12,20:18:24,00,12,1, 11.8,1,1, 9.477, 10565.212, 205.037, 52669.735 21/05/12,20:18:24,01,12,1, 11.8,1,1, 9.477, 10565.237, 205.063, 52669.727 21/05/12,20:18:24,02,12,1, 11.8,1,1, 9.477, 10565.257, 205.051, 52669.734 21/05/12,20:18:24,03,12,1, 11.8,1,1, 9.477, 10565.237, 205.063, 52669.726 21/05/12,20:18:24,04,12,1, 11.8,1,1, 9.477, 10565.246, 205.097, 52669.745 21/05/12,20:18:24,05,12,1, 11.8,1,1, 9.477, 10565.230, 205.096, 52669.814 21/05/12,20:18:24,06,12,1, 11.8,1,1, 9.477, 10565.247, 205.076, 52669.777 21/05/12,20:18:24,07,12,1, 11.8,1,1, 9.477, 10565.238, 205.108, 52669.769 21/05/12,20:18:24,08,12,1, 11.8,1,1, 9.477, 10565.234, 205.094, 52669.764 21/05/12,20:18:24,09,12,1, 11.8,1,1, 9.477, 10565.243, 205.069, 52669.753 21/05/12,20:18:24,10,12,1, 11.8,1,1, 9.477, 10565.250, 205.083, 52669.737 21/05/12,20:18:24,11,12,1, 11.8,1,1, 9.477, 10565.257, 205.098, 52669.795 21/05/12,20:18:24,12,12,1, 11.8,1,1, 9.477, 10565.242, 205.097, 52669.757 21/05/12,20:18:24,13,12,1, 11.8,1,1, 9.477, 10565.248, 205.098, 52669.749 21/05/12,20:18:24,14,12,1, 11.8,1,1, 9.477, 10565.253, 205.088, 52669.762 21/05/12,20:18:24,15,12,1, 11.8,1,1, 9.477, 10565.217, 205.092, 52669.733 21/05/12,20:18:24,16,12,1, 11.8,1,1, 9.477, 10565.246, 205.108, 52669.782 21/05/12,20:18:24,17,12,1, 11.8,1,1, 9.477, 10565.222, 205.098, 52669.745 21/05/12,20:18:24,18,12,1, 11.8,1,1, 9.477, 10565.226, 205.090, 52669.740 21/05/12,20:18:24,19,12,1, 11.8,1,1, 9.477, 10565.258, 205.127, 52669.715 21/05/12,20:18:25,00,12,1, 11.9,1,1, 9.476, 10565.253, 205.127, 52669.715 21/05/12,20:18:25,01,12,1, 11.9,1,1, 9.476, 10565.242, 205.104, 52669.743 21/05/12,20:18:25,02,12,1, 11.9,1,1, 9.476, 10565.256, 205.121, 52669.732 21/05/12,20:18:25,03,12,1, 11.9,1,1, 9.476, 10565.216, 205.120, 52669.876 21/05/12,20:18:25,04,12,1, 11.9,1,1, 9.476, 10565.254, 205.109, 52669.689 21/05/12,20:18:25,05,12,1, 11.9,1,1, 9.476, 10565.229, 205.122, 52669.867 21/05/12,20:18:25,06,12,1, 11.9,1,1, 9.476, 10565.262, 205.113, 52669.687 21/05/12,20:18:25,07,12,1, 11.9,1,1, 9.476, 10565.243, 205.132, 52669.712 21/05/12,20:18:25,08,12,1, 11.9,1,1, 9.476, 10565.250, 205.132, 52669.700 21/05/12,20:18:25,09,12,1, 11.9,1,1, 9.476, 10565.235, 205.089, 52669.723 21/05/12,20:18:25,10,12,1, 11.9,1,1, 9.476, 10565.253, 205.136, 52669.674 21/05/12,20:18:25,11,12,1, 11.9,1,1, 9.476, 10565.264, 205.133, 52669.763 21/05/12,20:18:25,12,12,1, 11.9,1,1, 9.476, 10565.243, 205.118, 52669.744 21/05/12,20:18:25,13,12,1, 11.9,1,1, 9.476, 10565.261, 205.123, 52669.773 21/05/12,20:18:25,14,12,1, 11.9,1,1, 9.476, 10565.239, 205.165, 52670.049 21/05/12,20:18:25,15,12,1, 11.9,1,1, 9.476, 10565.298, 205.122, 52669.650 21/05/12,20:18:25,16,12,1, 11.9,1,1, 9.476, 10565.260, 205.145, 52669.647 21/05/12,20:18:25,17,12,1, 11.9,1,1, 9.476, 10565.245, 205.149, 52669.723 21/05/12,20:18:25,18,12,1, 11.9,1,1, 9.476, 10565.256, 205.149, 52669.750 21/05/12,20:18:25,19,12,1, 11.9,1,1, 9.476, 10565.259, 205.153, 52669.730 21/05/12,20:18:26,00,10,1, 11.8,1,1, 9.475, 10565.253, 205.153, 52669.730 21/05/12,20:18:26,01,10,1, 11.8,1,1, 9.475, 10565.247, 205.130, 52669.675 21/05/12,20:18:26,02,10,1, 11.8,1,1, 9.475, 10565.247, 205.158, 52669.716 21/05/12,20:18:26,03,10,1, 11.8,1,1, 9.475, 10565.263, 205.147, 52669.701 21/05/12,20:18:26,04,10,1, 11.8,1,1, 9.475, 10565.254, 205.160, 52669.738 21/05/12,20:18:26,05,10,1, 11.8,1,1, 9.475, 10565.248, 205.143, 52669.710 21/05/12,20:18:26,06,10,1, 11.8,1,1, 9.475, 10565.242, 205.153, 52669.692 21/05/12,20:18:26,07,10,1, 11.8,1,1, 9.475, 10565.240, 205.150, 52669.696 21/05/12,20:18:26,08,10,1, 11.8,1,1, 9.475, 10565.233, 205.181, 52669.713 21/05/12,20:18:26,09,10,1, 11.8,1,1, 9.475, 10565.261, 205.178, 52669.741 21/05/12,20:18:26,10,10,1, 11.8,1,1, 9.475, 10565.256, 205.173, 52669.705 21/05/12,20:18:26,11,10,1, 11.8,1,1, 9.475, 10565.234, 205.172, 52669.605 21/05/12,20:18:26,12,10,1, 11.8,1,1, 9.475, 10565.295, 205.189, 52669.765 21/05/12,20:18:26,13,10,1, 11.8,1,1, 9.475, 10565.269, 205.147, 52669.648 21/05/12,20:18:26,14,10,1, 11.8,1,1, 9.475, 10565.262, 205.162, 52669.718 21/05/12,20:18:26,15,10,1, 11.8,1,1, 9.475, 10565.270, 205.196, 52669.734 21/05/12,20:18:26,16,10,1, 11.8,1,1, 9.475, 10565.241, 205.182, 52669.720 21/05/12,20:18:26,17,10,1, 11.8,1,1, 9.475, 10565.224, 205.144, 52669.769 21/05/12,20:18:26,18,10,1, 11.8,1,1, 9.475, 10565.250, 205.150, 52669.721 21/05/12,20:18:26,19,10,1, 11.8,1,1, 9.475, 10565.232, 205.155, 52669.746 21/05/12,20:18:27,00,11,1, 11.8,1,1, 9.477, 10565.228, 205.155, 52669.746 21/05/12,20:18:27,01,11,1, 11.8,1,1, 9.477, 10565.230, 205.164, 52669.731 21/05/12,20:18:27,02,11,1, 11.8,1,1, 9.477, 10565.250, 205.162, 52669.717 21/05/12,20:18:27,03,11,1, 11.8,1,1, 9.477, 10565.242, 205.195, 52669.707 21/05/12,20:18:27,04,11,1, 11.8,1,1, 9.477, 10565.251, 205.194, 52669.707 21/05/12,20:18:27,05,11,1, 11.8,1,1, 9.477, 10565.214, 205.189, 52669.677 21/05/12,20:18:27,06,11,1, 11.8,1,1, 9.477, 10565.238, 205.186, 52669.729 21/05/12,20:18:27,07,11,1, 11.8,1,1, 9.477, 10565.258, 205.197, 52669.727 21/05/12,20:18:27,08,11,1, 11.8,1,1, 9.477, 10565.236, 205.214, 52669.708 21/05/12,20:18:27,09,11,1, 11.8,1,1, 9.477, 10565.227, 205.217, 52669.708 21/05/12,20:18:27,10,11,1, 11.8,1,1, 9.477, 10565.230, 205.201, 52669.693 21/05/12,20:18:27,11,11,1, 11.8,1,1, 9.477, 10565.239, 205.213, 52669.722 21/05/12,20:18:27,12,11,1, 11.8,1,1, 9.477, 10565.244, 205.219, 52669.725 21/05/12,20:18:27,13,11,1, 11.8,1,1, 9.477, 10565.265, 205.221, 52669.707 21/05/12,20:18:27,14,11,1, 11.8,1,1, 9.477, 10565.260, 205.243, 52669.673 21/05/12,20:18:27,15,11,1, 11.8,1,1, 9.477, 10565.257, 205.231, 52669.713 21/05/12,20:18:27,16,11,1, 11.8,1,1, 9.477, 10565.254, 205.225, 52669.687 21/05/12,20:18:27,17,11,1, 11.8,1,1, 9.477, 10565.234, 205.218, 52669.663 21/05/12,20:18:27,18,11,1, 11.8,1,1, 9.477, 10565.206, 205.222, 52669.553 21/05/12,20:18:27,19,11,1, 11.8,1,1, 9.477, 10565.242, 205.212, 52669.768 21/05/12,20:18:28,00,12,1, 11.9,1,1, 9.479, 10565.237, 205.212, 52669.768 21/05/12,20:18:28,01,12,1, 11.9,1,1, 9.479, 10565.251, 205.258, 52669.726 21/05/12,20:18:28,02,12,1, 11.9,1,1, 9.479, 10565.249, 205.264, 52669.723 21/05/12,20:18:28,03,12,1, 11.9,1,1, 9.479, 10565.248, 205.219, 52669.676 21/05/12,20:18:28,04,12,1, 11.9,1,1, 9.479, 10565.244, 205.217, 52669.680 21/05/12,20:18:28,05,12,1, 11.9,1,1, 9.479, 10565.234, 205.233, 52669.677 21/05/12,20:18:28,06,12,1, 11.9,1,1, 9.479, 10565.235, 205.250, 52669.688 21/05/12,20:18:28,07,12,1, 11.9,1,1, 9.479, 10565.251, 205.221, 52669.634 21/05/12,20:18:28,08,12,1, 11.9,1,1, 9.479, 10565.230, 205.251, 52669.671 21/05/12,20:18:28,09,12,1, 11.9,1,1, 9.479, 10565.253, 205.240, 52669.698 21/05/12,20:18:28,10,12,1, 11.9,1,1, 9.479, 10565.244, 205.250, 52669.658 21/05/12,20:18:28,11,12,1, 11.9,1,1, 9.479, 10565.241, 205.246, 52669.667 21/05/12,20:18:28,12,12,1, 11.9,1,1, 9.479, 10565.271, 205.242, 52669.666 21/05/12,20:18:28,13,12,1, 11.9,1,1, 9.479, 10565.245, 205.262, 52669.729 21/05/12,20:18:28,14,12,1, 11.9,1,1, 9.479, 10565.239, 205.263, 52669.676 21/05/12,20:18:28,15,12,1, 11.9,1,1, 9.479, 10565.270, 205.253, 52669.693 21/05/12,20:18:28,16,12,1, 11.9,1,1, 9.479, 10565.258, 205.249, 52669.639 21/05/12,20:18:28,17,12,1, 11.9,1,1, 9.479, 10565.268, 205.281, 52669.668 21/05/12,20:18:28,18,12,1, 11.9,1,1, 9.479, 10565.257, 205.246, 52669.687 21/05/12,20:18:28,19,12,1, 11.9,1,1, 9.479, 10565.242, 205.248, 52669.674 21/05/12,20:18:29,00,12,1, 11.9,1,1, 9.475, 10565.237, 205.248, 52669.674 21/05/12,20:18:29,01,12,1, 11.9,1,1, 9.475, 10565.260, 205.258, 52669.651 21/05/12,20:18:29,02,12,1, 11.9,1,1, 9.475, 10565.248, 205.285, 52669.642 21/05/12,20:18:29,03,12,1, 11.9,1,1, 9.475, 10565.243, 205.262, 52669.650 21/05/12,20:18:29,04,12,1, 11.9,1,1, 9.475, 10565.304, 205.283, 52669.562 21/05/12,20:18:29,05,12,1, 11.9,1,1, 9.475, 10565.256, 205.288, 52669.381 21/05/12,20:18:29,06,12,1, 11.9,1,1, 9.475, 10565.230, 205.266, 52669.655 21/05/12,20:18:29,07,12,1, 11.9,1,1, 9.475, 10565.254, 205.260, 52669.662 21/05/12,20:18:29,08,12,1, 11.9,1,1, 9.475, 10565.251, 205.278, 52669.658 21/05/12,20:18:29,09,12,1, 11.9,1,1, 9.475, 10565.240, 205.292, 52669.658 21/05/12,20:18:29,10,12,1, 11.9,1,1, 9.475, 10565.231, 205.280, 52669.601 21/05/12,20:18:29,11,12,1, 11.9,1,1, 9.475, 10565.238, 205.299, 52669.642 21/05/12,20:18:29,12,12,1, 11.9,1,1, 9.475, 10565.232, 205.331, 52669.675 21/05/12,20:18:29,13,12,1, 11.9,1,1, 9.475, 10565.244, 205.311, 52669.643 21/05/12,20:18:29,14,12,1, 11.9,1,1, 9.475, 10565.260, 205.293, 52669.651 21/05/12,20:18:29,15,12,1, 11.9,1,1, 9.475, 10565.242, 205.310, 52669.615 21/05/12,20:18:29,16,12,1, 11.9,1,1, 9.475, 10565.257, 205.317, 52669.659 21/05/12,20:18:29,17,12,1, 11.9,1,1, 9.475, 10565.260, 205.314, 52669.638 21/05/12,20:18:29,18,12,1, 11.9,1,1, 9.475, 10565.274, 205.302, 52669.659 21/05/12,20:18:29,19,12,1, 11.9,1,1, 9.475, 10565.250, 205.315, 52669.622 21/05/12,20:18:30,00,11,1, 11.8,1,1, 9.475, 10565.245, 205.315, 52669.622 21/05/12,20:18:30,01,11,1, 11.8,1,1, 9.475, 10565.248, 205.315, 52669.673 21/05/12,20:18:30,02,11,1, 11.8,1,1, 9.475, 10565.247, 205.331, 52669.671 21/05/12,20:18:30,03,11,1, 11.8,1,1, 9.475, 10565.241, 205.327, 52669.674 21/05/12,20:18:30,04,11,1, 11.8,1,1, 9.475, 10565.273, 205.329, 52669.675 21/05/12,20:18:30,05,11,1, 11.8,1,1, 9.475, 10565.238, 205.323, 52669.612 21/05/12,20:18:30,06,11,1, 11.8,1,1, 9.475, 10565.266, 205.319, 52669.622 21/05/12,20:18:30,07,11,1, 11.8,1,1, 9.475, 10565.260, 205.325, 52669.640 21/05/12,20:18:30,08,11,1, 11.8,1,1, 9.475, 10565.264, 205.309, 52669.641 21/05/12,20:18:30,09,11,1, 11.8,1,1, 9.475, 10565.279, 205.347, 52669.647 21/05/12,20:18:30,10,11,1, 11.8,1,1, 9.475, 10565.280, 205.326, 52669.633 21/05/12,20:18:30,11,11,1, 11.8,1,1, 9.475, 10565.285, 205.325, 52669.679 21/05/12,20:18:30,12,11,1, 11.8,1,1, 9.475, 10565.267, 205.330, 52669.649 21/05/12,20:18:30,13,11,1, 11.8,1,1, 9.475, 10565.275, 205.338, 52669.630 21/05/12,20:18:30,14,11,1, 11.8,1,1, 9.475, 10565.260, 205.346, 52669.621 21/05/12,20:18:30,15,11,1, 11.8,1,1, 9.475, 10565.261, 205.312, 52669.579 21/05/12,20:18:30,16,11,1, 11.8,1,1, 9.475, 10565.266, 205.351, 52669.598 21/05/12,20:18:30,17,11,1, 11.8,1,1, 9.475, 10565.268, 205.355, 52669.644 21/05/12,20:18:30,18,11,1, 11.8,1,1, 9.475, 10565.274, 205.369, 52669.678 21/05/12,20:18:30,19,11,1, 11.8,1,1, 9.475, 10565.302, 205.355, 52669.646 21/05/12,20:18:31,00,11,1, 11.8,1,1, 9.476, 10565.295, 205.355, 52669.646 21/05/12,20:18:31,01,11,1, 11.8,1,1, 9.476, 10565.284, 205.374, 52669.649 21/05/12,20:18:31,02,11,1, 11.8,1,1, 9.476, 10565.296, 205.367, 52669.588 21/05/12,20:18:31,03,11,1, 11.8,1,1, 9.476, 10565.274, 205.364, 52669.623 21/05/12,20:18:31,04,11,1, 11.8,1,1, 9.476, 10565.301, 205.387, 52669.607 21/05/12,20:18:31,05,11,1, 11.8,1,1, 9.476, 10565.285, 205.368, 52669.587 21/05/12,20:18:31,06,11,1, 11.8,1,1, 9.476, 10565.285, 205.359, 52669.585 21/05/12,20:18:31,07,11,1, 11.8,1,1, 9.476, 10565.297, 205.371, 52669.621 21/05/12,20:18:31,08,11,1, 11.8,1,1, 9.476, 10565.279, 205.380, 52669.586 21/05/12,20:18:31,09,11,1, 11.8,1,1, 9.476, 10565.299, 205.386, 52669.636 21/05/12,20:18:31,10,11,1, 11.8,1,1, 9.476, 10565.287, 205.368, 52669.559 21/05/12,20:18:31,11,11,1, 11.8,1,1, 9.476, 10565.269, 205.387, 52669.636 21/05/12,20:18:31,12,11,1, 11.8,1,1, 9.476, 10565.289, 205.415, 52669.660 21/05/12,20:18:31,13,11,1, 11.8,1,1, 9.476, 10565.264, 205.388, 52669.645 21/05/12,20:18:31,14,11,1, 11.8,1,1, 9.476, 10565.292, 205.379, 52669.584 21/05/12,20:18:31,15,11,1, 11.8,1,1, 9.476, 10565.263, 205.385, 52669.574 21/05/12,20:18:31,16,11,1, 11.8,1,1, 9.476, 10565.294, 205.401, 52669.603 21/05/12,20:18:31,17,11,1, 11.8,1,1, 9.476, 10565.297, 205.381, 52669.595 21/05/12,20:18:31,18,11,1, 11.8,1,1, 9.476, 10565.294, 205.376, 52669.606 21/05/12,20:18:31,19,11,1, 11.8,1,1, 9.476, 10565.278, 205.410, 52669.685 21/05/12,20:18:32,00,11,1, 11.9,1,1, 9.479, 10565.270, 205.410, 52669.685 21/05/12,20:18:32,01,11,1, 11.9,1,1, 9.479, 10565.295, 205.370, 52669.630 21/05/12,20:18:32,02,11,1, 11.9,1,1, 9.479, 10565.288, 205.386, 52669.584 21/05/12,20:18:32,03,11,1, 11.9,1,1, 9.479, 10565.293, 205.395, 52669.565 21/05/12,20:18:32,04,11,1, 11.9,1,1, 9.479, 10565.286, 205.378, 52669.610 21/05/12,20:18:32,05,11,1, 11.9,1,1, 9.479, 10565.283, 205.401, 52669.621 21/05/12,20:18:32,06,11,1, 11.9,1,1, 9.479, 10565.295, 205.415, 52669.610 21/05/12,20:18:32,07,11,1, 11.9,1,1, 9.479, 10565.281, 205.377, 52669.583 21/05/12,20:18:32,08,11,1, 11.9,1,1, 9.479, 10565.310, 205.386, 52669.600 21/05/12,20:18:32,09,11,1, 11.9,1,1, 9.479, 10565.294, 205.408, 52669.582 21/05/12,20:18:32,10,11,1, 11.9,1,1, 9.479, 10565.283, 205.412, 52669.594 21/05/12,20:18:32,11,11,1, 11.9,1,1, 9.479, 10565.289, 205.402, 52669.551 21/05/12,20:18:32,12,11,1, 11.9,1,1, 9.479, 10565.289, 205.415, 52669.605 21/05/12,20:18:32,13,11,1, 11.9,1,1, 9.479, 10565.278, 205.418, 52669.589 21/05/12,20:18:32,14,11,1, 11.9,1,1, 9.479, 10565.279, 205.444, 52669.548 21/05/12,20:18:32,15,11,1, 11.9,1,1, 9.479, 10565.310, 205.426, 52669.585 21/05/12,20:18:32,16,11,1, 11.9,1,1, 9.479, 10565.302, 205.415, 52669.589 21/05/12,20:18:32,17,11,1, 11.9,1,1, 9.479, 10565.295, 205.415, 52669.620 21/05/12,20:18:32,18,11,1, 11.9,1,1, 9.479, 10565.301, 205.406, 52669.599 21/05/12,20:18:32,19,11,1, 11.9,1,1, 9.479, 10565.294, 205.419, 52669.606 21/05/12,20:18:33,00,12,1, 11.9,1,1, 9.477, 10565.287, 205.419, 52669.606 21/05/12,20:18:33,01,12,1, 11.9,1,1, 9.477, 10565.313, 205.414, 52669.606 21/05/12,20:18:33,02,12,1, 11.9,1,1, 9.477, 10565.291, 205.391, 52669.585 21/05/12,20:18:33,03,12,1, 11.9,1,1, 9.477, 10565.305, 205.399, 52669.608 21/05/12,20:18:33,04,12,1, 11.9,1,1, 9.477, 10565.307, 205.420, 52669.710 21/05/12,20:18:33,05,12,1, 11.9,1,1, 9.477, 10565.272, 205.428, 52669.559 21/05/12,20:18:33,06,12,1, 11.9,1,1, 9.477, 10565.294, 205.431, 52669.697 21/05/12,20:18:33,07,12,1, 11.9,1,1, 9.477, 10565.256, 205.444, 52669.616 21/05/12,20:18:33,08,12,1, 11.9,1,1, 9.477, 10565.287, 205.437, 52669.627 21/05/12,20:18:33,09,12,1, 11.9,1,1, 9.477, 10565.281, 205.463, 52669.644 21/05/12,20:18:33,10,12,1, 11.9,1,1, 9.477, 10565.305, 205.427, 52669.533 21/05/12,20:18:33,11,12,1, 11.9,1,1, 9.477, 10565.311, 205.444, 52669.660 21/05/12,20:18:33,12,12,1, 11.9,1,1, 9.477, 10565.289, 205.445, 52669.607 21/05/12,20:18:33,13,12,1, 11.9,1,1, 9.477, 10565.306, 205.428, 52669.546 21/05/12,20:18:33,14,12,1, 11.9,1,1, 9.477, 10565.302, 205.420, 52669.547 21/05/12,20:18:33,15,12,1, 11.9,1,1, 9.477, 10565.309, 205.456, 52669.607 21/05/12,20:18:33,16,12,1, 11.9,1,1, 9.477, 10565.313, 205.458, 52669.613 21/05/12,20:18:33,17,12,1, 11.9,1,1, 9.477, 10565.314, 205.434, 52669.565 21/05/12,20:18:33,18,12,1, 11.9,1,1, 9.477, 10565.294, 205.421, 52669.569 21/05/12,20:18:33,19,12,1, 11.9,1,1, 9.477, 10565.304, 205.452, 52669.558 21/05/12,20:18:34,00,12,1, 11.9,1,1, 9.479, 10565.304, 205.452, 52669.558 21/05/12,20:18:34,01,12,1, 11.9,1,1, 9.479, 10565.288, 205.432, 52669.517 21/05/12,20:18:34,02,12,1, 11.9,1,1, 9.479, 10565.308, 205.424, 52669.598 21/05/12,20:18:34,03,12,1, 11.9,1,1, 9.479, 10565.291, 205.456, 52669.578 21/05/12,20:18:34,04,12,1, 11.9,1,1, 9.479, 10565.334, 205.445, 52669.599 21/05/12,20:18:34,05,12,1, 11.9,1,1, 9.479, 10565.303, 205.429, 52669.528 21/05/12,20:18:34,06,12,1, 11.9,1,1, 9.479, 10565.331, 205.456, 52669.568 21/05/12,20:18:34,07,12,1, 11.9,1,1, 9.479, 10565.325, 205.455, 52669.590 21/05/12,20:18:34,08,12,1, 11.9,1,1, 9.479, 10565.303, 205.451, 52669.565 21/05/12,20:18:34,09,12,1, 11.9,1,1, 9.479, 10565.311, 205.455, 52669.593 21/05/12,20:18:34,10,12,1, 11.9,1,1, 9.479, 10565.325, 205.463, 52669.603 21/05/12,20:18:34,11,12,1, 11.9,1,1, 9.479, 10565.314, 205.467, 52669.620 21/05/12,20:18:34,12,12,1, 11.9,1,1, 9.479, 10565.306, 205.458, 52669.606 21/05/12,20:18:34,13,12,1, 11.9,1,1, 9.479, 10565.309, 205.462, 52669.541 21/05/12,20:18:34,14,12,1, 11.9,1,1, 9.479, 10565.311, 205.486, 52669.557 21/05/12,20:18:34,15,12,1, 11.9,1,1, 9.479, 10565.316, 205.475, 52669.557 21/05/12,20:18:34,16,12,1, 11.9,1,1, 9.479, 10565.316, 205.448, 52669.565 21/05/12,20:18:34,17,12,1, 11.9,1,1, 9.479, 10565.317, 205.491, 52669.586 21/05/12,20:18:34,18,12,1, 11.9,1,1, 9.479, 10565.340, 205.455, 52669.567 21/05/12,20:18:34,19,12,1, 11.9,1,1, 9.479, 10565.337, 205.474, 52669.576 21/05/12,20:18:35,00,11,1, 11.8,1,1, 9.476, 10565.329, 205.474, 52669.576 21/05/12,20:18:35,01,11,1, 11.8,1,1, 9.476, 10565.338, 205.503, 52669.581 21/05/12,20:18:35,02,11,1, 11.8,1,1, 9.476, 10565.337, 205.465, 52669.590 21/05/12,20:18:35,03,11,1, 11.8,1,1, 9.476, 10565.305, 205.475, 52669.577 21/05/12,20:18:35,04,11,1, 11.8,1,1, 9.476, 10565.330, 205.514, 52669.545 21/05/12,20:18:35,05,11,1, 11.8,1,1, 9.476, 10565.353, 205.466, 52669.546 21/05/12,20:18:35,06,11,1, 11.8,1,1, 9.476, 10565.326, 205.483, 52669.565 21/05/12,20:18:35,07,11,1, 11.8,1,1, 9.476, 10565.315, 205.475, 52669.540 21/05/12,20:18:35,08,11,1, 11.8,1,1, 9.476, 10565.350, 205.488, 52669.568 21/05/12,20:18:35,09,11,1, 11.8,1,1, 9.476, 10565.321, 205.482, 52669.569 21/05/12,20:18:35,10,11,1, 11.8,1,1, 9.476, 10565.336, 205.499, 52669.516 21/05/12,20:18:35,11,11,1, 11.8,1,1, 9.476, 10565.285, 205.492, 52669.569 21/05/12,20:18:35,12,11,1, 11.8,1,1, 9.476, 10565.337, 205.508, 52669.618 21/05/12,20:18:35,13,11,1, 11.8,1,1, 9.476, 10565.317, 205.494, 52669.539 21/05/12,20:18:35,14,11,1, 11.8,1,1, 9.476, 10565.328, 205.513, 52669.516 21/05/12,20:18:35,15,11,1, 11.8,1,1, 9.476, 10565.344, 205.490, 52669.542 21/05/12,20:18:35,16,11,1, 11.8,1,1, 9.476, 10565.333, 205.514, 52669.535 21/05/12,20:18:35,17,11,1, 11.8,1,1, 9.476, 10565.325, 205.483, 52669.539 21/05/12,20:18:35,18,11,1, 11.8,1,1, 9.476, 10565.350, 205.464, 52669.532 21/05/12,20:18:35,19,11,1, 11.8,1,1, 9.476, 10565.345, 205.494, 52669.521 21/05/12,20:18:36,00,11,1, 11.9,1,1, 9.474, 10565.337, 205.494, 52669.521 21/05/12,20:18:36,01,11,1, 11.9,1,1, 9.474, 10565.314, 205.470, 52669.524 21/05/12,20:18:36,02,11,1, 11.9,1,1, 9.474, 10565.313, 205.492, 52669.523 21/05/12,20:18:36,03,11,1, 11.9,1,1, 9.474, 10565.336, 205.507, 52669.537 21/05/12,20:18:36,04,11,1, 11.9,1,1, 9.474, 10565.316, 205.489, 52669.526 21/05/12,20:18:36,05,11,1, 11.9,1,1, 9.474, 10565.328, 205.494, 52669.535 21/05/12,20:18:36,06,11,1, 11.9,1,1, 9.474, 10565.345, 205.492, 52669.531 21/05/12,20:18:36,07,11,1, 11.9,1,1, 9.474, 10565.333, 205.490, 52669.515 21/05/12,20:18:36,08,11,1, 11.9,1,1, 9.474, 10565.332, 205.485, 52669.516 21/05/12,20:18:36,09,11,1, 11.9,1,1, 9.474, 10565.321, 205.508, 52669.549 21/05/12,20:18:36,10,11,1, 11.9,1,1, 9.474, 10565.338, 205.528, 52669.500 21/05/12,20:18:36,11,11,1, 11.9,1,1, 9.474, 10565.349, 205.505, 52669.513 21/05/12,20:18:36,12,11,1, 11.9,1,1, 9.474, 10565.343, 205.507, 52669.496 21/05/12,20:18:36,13,11,1, 11.9,1,1, 9.474, 10565.343, 205.502, 52669.496 21/05/12,20:18:36,14,11,1, 11.9,1,1, 9.474, 10565.325, 205.513, 52669.589 21/05/12,20:18:36,15,11,1, 11.9,1,1, 9.474, 10565.357, 205.496, 52669.463 21/05/12,20:18:36,16,11,1, 11.9,1,1, 9.474, 10565.369, 205.529, 52669.452 21/05/12,20:18:36,17,11,1, 11.9,1,1, 9.474, 10565.328, 205.505, 52669.483 21/05/12,20:18:36,18,11,1, 11.9,1,1, 9.474, 10565.325, 205.537, 52669.539 21/05/12,20:18:36,19,11,1, 11.9,1,1, 9.474, 10565.349, 205.516, 52669.517 21/05/12,20:18:37,00,12,1, 11.8,1,1, 9.474, 10565.345, 205.516, 52669.517 21/05/12,20:18:37,01,12,1, 11.8,1,1, 9.474, 10565.339, 205.533, 52669.502 21/05/12,20:18:37,02,12,1, 11.8,1,1, 9.474, 10565.369, 205.524, 52669.520 21/05/12,20:18:37,03,12,1, 11.8,1,1, 9.474, 10565.351, 205.534, 52669.484 21/05/12,20:18:37,04,12,1, 11.8,1,1, 9.474, 10565.378, 205.524, 52669.491 21/05/12,20:18:37,05,12,1, 11.8,1,1, 9.474, 10565.370, 205.537, 52669.395 21/05/12,20:18:37,06,12,1, 11.8,1,1, 9.474, 10565.342, 205.547, 52669.494 21/05/12,20:18:37,07,12,1, 11.8,1,1, 9.474, 10565.333, 205.539, 52669.497 21/05/12,20:18:37,08,12,1, 11.8,1,1, 9.474, 10565.355, 205.546, 52669.525 21/05/12,20:18:37,09,12,1, 11.8,1,1, 9.474, 10565.350, 205.534, 52669.582 21/05/12,20:18:37,10,12,1, 11.8,1,1, 9.474, 10565.358, 205.509, 52669.472 21/05/12,20:18:37,11,12,1, 11.8,1,1, 9.474, 10565.340, 205.517, 52669.578 21/05/12,20:18:37,12,12,1, 11.8,1,1, 9.474, 10565.345, 205.540, 52669.532 21/05/12,20:18:37,13,12,1, 11.8,1,1, 9.474, 10565.359, 205.535, 52669.511 21/05/12,20:18:37,14,12,1, 11.8,1,1, 9.474, 10565.356, 205.532, 52669.477 21/05/12,20:18:37,15,12,1, 11.8,1,1, 9.474, 10565.368, 205.531, 52669.511 21/05/12,20:18:37,16,12,1, 11.8,1,1, 9.474, 10565.363, 205.550, 52669.510 21/05/12,20:18:37,17,12,1, 11.8,1,1, 9.474, 10565.346, 205.544, 52669.529 21/05/12,20:18:37,18,12,1, 11.8,1,1, 9.474, 10565.358, 205.531, 52669.521 21/05/12,20:18:37,19,12,1, 11.8,1,1, 9.474, 10565.341, 205.546, 52669.495 21/05/12,20:18:38,00,12,1, 11.8,1,1, 9.475, 10565.337, 205.546, 52669.495 21/05/12,20:18:38,01,12,1, 11.8,1,1, 9.475, 10565.355, 205.520, 52669.480 21/05/12,20:18:38,02,12,1, 11.8,1,1, 9.475, 10565.356, 205.544, 52669.513 21/05/12,20:18:38,03,12,1, 11.8,1,1, 9.475, 10565.372, 205.552, 52669.487 21/05/12,20:18:38,04,12,1, 11.8,1,1, 9.475, 10565.344, 205.551, 52669.483 21/05/12,20:18:38,05,12,1, 11.8,1,1, 9.475, 10565.340, 205.558, 52669.446 21/05/12,20:18:38,06,12,1, 11.8,1,1, 9.475, 10565.363, 205.573, 52669.476 21/05/12,20:18:38,07,12,1, 11.8,1,1, 9.475, 10565.356, 205.540, 52669.468 21/05/12,20:18:38,08,12,1, 11.8,1,1, 9.475, 10565.354, 205.552, 52669.475 21/05/12,20:18:38,09,12,1, 11.8,1,1, 9.475, 10565.351, 205.589, 52669.455 21/05/12,20:18:38,10,12,1, 11.8,1,1, 9.475, 10565.366, 205.556, 52669.474 21/05/12,20:18:38,11,12,1, 11.8,1,1, 9.475, 10565.351, 205.573, 52669.464 21/05/12,20:18:38,12,12,1, 11.8,1,1, 9.475, 10565.350, 205.587, 52669.473 21/05/12,20:18:38,13,12,1, 11.8,1,1, 9.475, 10565.345, 205.576, 52669.484 21/05/12,20:18:38,14,12,1, 11.8,1,1, 9.475, 10565.369, 205.578, 52669.497 21/05/12,20:18:38,15,12,1, 11.8,1,1, 9.475, 10565.358, 205.581, 52669.448 21/05/12,20:18:38,16,12,1, 11.8,1,1, 9.475, 10565.338, 205.593, 52669.460 21/05/12,20:18:38,17,12,1, 11.8,1,1, 9.475, 10565.333, 205.575, 52669.498 21/05/12,20:18:38,18,12,1, 11.8,1,1, 9.475, 10565.384, 205.592, 52669.513 21/05/12,20:18:38,19,12,1, 11.8,1,1, 9.475, 10565.345, 205.574, 52669.489 21/05/12,20:18:39,00,12,1, 11.8,1,1, 9.477, 10565.337, 205.574, 52669.489 21/05/12,20:18:39,01,12,1, 11.8,1,1, 9.477, 10565.377, 205.568, 52669.494 21/05/12,20:18:39,02,12,1, 11.8,1,1, 9.477, 10565.364, 205.578, 52669.504 21/05/12,20:18:39,03,12,1, 11.8,1,1, 9.477, 10565.348, 205.584, 52669.466 21/05/12,20:18:39,04,12,1, 11.8,1,1, 9.477, 10565.365, 205.582, 52669.479 21/05/12,20:18:39,05,12,1, 11.8,1,1, 9.477, 10565.355, 205.568, 52669.491 21/05/12,20:18:39,06,12,1, 11.8,1,1, 9.477, 10565.365, 205.600, 52669.495 21/05/12,20:18:39,07,12,1, 11.8,1,1, 9.477, 10565.336, 205.586, 52669.454 21/05/12,20:18:39,08,12,1, 11.8,1,1, 9.477, 10565.364, 205.565, 52669.460 21/05/12,20:18:39,09,12,1, 11.8,1,1, 9.477, 10565.362, 205.606, 52669.481 21/05/12,20:18:39,10,12,1, 11.8,1,1, 9.477, 10565.339, 205.583, 52669.421 21/05/12,20:18:39,11,12,1, 11.8,1,1, 9.477, 10565.353, 205.595, 52669.467 21/05/12,20:18:39,12,12,1, 11.8,1,1, 9.477, 10565.371, 205.593, 52669.465 21/05/12,20:18:39,13,12,1, 11.8,1,1, 9.477, 10565.378, 205.593, 52669.430 21/05/12,20:18:39,14,12,1, 11.8,1,1, 9.477, 10565.350, 205.600, 52669.461 21/05/12,20:18:39,15,12,1, 11.8,1,1, 9.477, 10565.361, 205.619, 52669.475 21/05/12,20:18:39,16,12,1, 11.8,1,1, 9.477, 10565.357, 205.589, 52669.443 21/05/12,20:18:39,17,12,1, 11.8,1,1, 9.477, 10565.347, 205.566, 52669.444 21/05/12,20:18:39,18,12,1, 11.8,1,1, 9.477, 10565.375, 205.587, 52669.465 21/05/12,20:18:39,19,12,1, 11.8,1,1, 9.477, 10565.358, 205.604, 52669.463 21/05/12,20:18:40,00,11,1, 11.9,1,1, 9.475, 10565.354, 205.604, 52669.463 21/05/12,20:18:40,01,11,1, 11.9,1,1, 9.475, 10565.334, 205.578, 52669.468 21/05/12,20:18:40,02,11,1, 11.9,1,1, 9.475, 10565.369, 205.593, 52669.425 21/05/12,20:18:40,03,11,1, 11.9,1,1, 9.475, 10565.381, 205.607, 52669.456 21/05/12,20:18:40,04,11,1, 11.9,1,1, 9.475, 10565.361, 205.578, 52669.457 21/05/12,20:18:40,05,11,1, 11.9,1,1, 9.475, 10565.333, 205.607, 52669.434 21/05/12,20:18:40,06,11,1, 11.9,1,1, 9.475, 10565.366, 205.600, 52669.470 21/05/12,20:18:40,07,11,1, 11.9,1,1, 9.475, 10565.365, 205.610, 52669.492 21/05/12,20:18:40,08,11,1, 11.9,1,1, 9.475, 10565.377, 205.597, 52669.473 21/05/12,20:18:40,09,11,1, 11.9,1,1, 9.475, 10565.368, 205.612, 52669.476 21/05/12,20:18:40,10,11,1, 11.9,1,1, 9.475, 10565.366, 205.625, 52669.479 21/05/12,20:18:40,11,11,1, 11.9,1,1, 9.475, 10565.367, 205.593, 52669.436 21/05/12,20:18:40,12,11,1, 11.9,1,1, 9.475, 10565.375, 205.613, 52669.484 21/05/12,20:18:40,13,11,1, 11.9,1,1, 9.475, 10565.412, 205.621, 52669.473 21/05/12,20:18:40,14,11,1, 11.9,1,1, 9.475, 10565.358, 205.612, 52669.440 21/05/12,20:18:40,15,11,1, 11.9,1,1, 9.475, 10565.357, 205.595, 52669.430 21/05/12,20:18:40,16,11,1, 11.9,1,1, 9.475, 10565.369, 205.623, 52669.457 21/05/12,20:18:40,17,11,1, 11.9,1,1, 9.475, 10565.372, 205.631, 52669.469 21/05/12,20:18:40,18,11,1, 11.9,1,1, 9.475, 10565.351, 205.631, 52669.427 21/05/12,20:18:40,19,11,1, 11.9,1,1, 9.475, 10565.363, 205.622, 52669.448 21/05/12,20:18:41,00,10,1, 11.8,1,1, 9.474, 10565.362, 205.622, 52669.448 21/05/12,20:18:41,01,10,1, 11.8,1,1, 9.474, 10565.364, 205.645, 52669.420 21/05/12,20:18:41,02,10,1, 11.8,1,1, 9.474, 10565.353, 205.613, 52669.427 21/05/12,20:18:41,03,10,1, 11.8,1,1, 9.474, 10565.371, 205.629, 52669.426 21/05/12,20:18:41,04,10,1, 11.8,1,1, 9.474, 10565.366, 205.629, 52669.419 21/05/12,20:18:41,05,10,1, 11.8,1,1, 9.474, 10565.372, 205.632, 52669.420 21/05/12,20:18:41,06,10,1, 11.8,1,1, 9.474, 10565.343, 205.623, 52669.394 21/05/12,20:18:41,07,10,1, 11.8,1,1, 9.474, 10565.357, 205.652, 52669.445 21/05/12,20:18:41,08,10,1, 11.8,1,1, 9.474, 10565.355, 205.642, 52669.426 21/05/12,20:18:41,09,10,1, 11.8,1,1, 9.474, 10565.353, 205.624, 52669.475 21/05/12,20:18:41,10,10,1, 11.8,1,1, 9.474, 10565.352, 205.638, 52669.445 21/05/12,20:18:41,11,10,1, 11.8,1,1, 9.474, 10565.355, 205.640, 52669.467 21/05/12,20:18:41,12,10,1, 11.8,1,1, 9.474, 10565.352, 205.632, 52669.417 21/05/12,20:18:41,13,10,1, 11.8,1,1, 9.474, 10565.359, 205.624, 52669.397 21/05/12,20:18:41,14,10,1, 11.8,1,1, 9.474, 10565.371, 205.644, 52669.431 21/05/12,20:18:41,15,10,1, 11.8,1,1, 9.474, 10565.357, 205.659, 52669.431 21/05/12,20:18:41,16,10,1, 11.8,1,1, 9.474, 10565.370, 205.630, 52669.462 21/05/12,20:18:41,17,10,1, 11.8,1,1, 9.474, 10565.338, 205.634, 52669.409 21/05/12,20:18:41,18,10,1, 11.8,1,1, 9.474, 10565.350, 205.653, 52669.415 21/05/12,20:18:41,19,10,1, 11.8,1,1, 9.474, 10565.392, 205.641, 52669.440 21/05/12,20:18:42,00,10,1, 11.9,1,1, 9.475, 10565.387, 205.641, 52669.440 21/05/12,20:18:42,01,10,1, 11.9,1,1, 9.475, 10565.358, 205.640, 52669.428 21/05/12,20:18:42,02,10,1, 11.9,1,1, 9.475, 10565.369, 205.661, 52669.444 21/05/12,20:18:42,03,10,1, 11.9,1,1, 9.475, 10565.372, 205.659, 52669.411 21/05/12,20:18:42,04,10,1, 11.9,1,1, 9.475, 10565.350, 205.640, 52669.348 21/05/12,20:18:42,05,10,1, 11.9,1,1, 9.475, 10565.363, 205.666, 52669.398 21/05/12,20:18:42,06,10,1, 11.9,1,1, 9.475, 10565.357, 205.640, 52669.398 21/05/12,20:18:42,07,10,1, 11.9,1,1, 9.475, 10565.366, 205.666, 52669.421 21/05/12,20:18:42,08,10,1, 11.9,1,1, 9.475, 10565.379, 205.671, 52669.395 21/05/12,20:18:42,09,10,1, 11.9,1,1, 9.475, 10565.350, 205.662, 52669.417 21/05/12,20:18:42,10,10,1, 11.9,1,1, 9.475, 10565.340, 205.642, 52669.391 21/05/12,20:18:42,11,10,1, 11.9,1,1, 9.475, 10565.363, 205.627, 52669.401 21/05/12,20:18:42,12,10,1, 11.9,1,1, 9.475, 10565.375, 205.620, 52669.149 21/05/12,20:18:42,13,10,1, 11.9,1,1, 9.475, 10565.396, 205.668, 52669.369 21/05/12,20:18:42,14,10,1, 11.9,1,1, 9.475, 10565.329, 205.665, 52669.482 21/05/12,20:18:42,15,10,1, 11.9,1,1, 9.475, 10565.382, 205.662, 52669.339 21/05/12,20:18:42,16,10,1, 11.9,1,1, 9.475, 10565.358, 205.664, 52669.407 21/05/12,20:18:42,17,10,1, 11.9,1,1, 9.475, 10565.348, 205.640, 52669.379 21/05/12,20:18:42,18,10,1, 11.9,1,1, 9.475, 10565.372, 205.659, 52669.360 21/05/12,20:18:42,19,10,1, 11.9,1,1, 9.475, 10565.336, 205.674, 52669.376 21/05/12,20:18:43,00,11,1, 11.9,1,1, 9.474, 10565.329, 205.674, 52669.376 21/05/12,20:18:43,01,11,1, 11.9,1,1, 9.474, 10565.333, 205.666, 52669.362 21/05/12,20:18:43,02,11,1, 11.9,1,1, 9.474, 10565.355, 205.669, 52669.341 21/05/12,20:18:43,03,11,1, 11.9,1,1, 9.474, 10565.354, 205.660, 52669.356 21/05/12,20:18:43,04,11,1, 11.9,1,1, 9.474, 10565.361, 205.683, 52669.375 21/05/12,20:18:43,05,11,1, 11.9,1,1, 9.474, 10565.376, 205.679, 52669.381 21/05/12,20:18:43,06,11,1, 11.9,1,1, 9.474, 10565.329, 205.664, 52669.427 21/05/12,20:18:43,07,11,1, 11.9,1,1, 9.474, 10565.367, 205.696, 52669.374 21/05/12,20:18:43,08,11,1, 11.9,1,1, 9.474, 10565.344, 205.699, 52669.419 21/05/12,20:18:43,09,11,1, 11.9,1,1, 9.474, 10565.361, 205.680, 52669.369 21/05/12,20:18:43,10,11,1, 11.9,1,1, 9.474, 10565.344, 205.706, 52669.363 21/05/12,20:18:43,11,11,1, 11.9,1,1, 9.474, 10565.346, 205.689, 52669.384 21/05/12,20:18:43,12,11,1, 11.9,1,1, 9.474, 10565.331, 205.663, 52669.350 21/05/12,20:18:43,13,11,1, 11.9,1,1, 9.474, 10565.329, 205.696, 52669.375 21/05/12,20:18:43,14,11,1, 11.9,1,1, 9.474, 10565.359, 205.686, 52669.363 21/05/12,20:18:43,15,11,1, 11.9,1,1, 9.474, 10565.302, 205.662, 52669.140 21/05/12,20:18:43,16,11,1, 11.9,1,1, 9.474, 10565.331, 205.697, 52669.462 21/05/12,20:18:43,17,11,1, 11.9,1,1, 9.474, 10565.351, 205.694, 52669.406 21/05/12,20:18:43,18,11,1, 11.9,1,1, 9.474, 10565.341, 205.690, 52669.379 21/05/12,20:18:43,19,11,1, 11.9,1,1, 9.474, 10565.334, 205.699, 52669.407 21/05/12,20:18:44,00,11,1, 11.8,1,1, 9.475, 10565.329, 205.699, 52669.407 21/05/12,20:18:44,01,11,1, 11.8,1,1, 9.475, 10565.331, 205.709, 52669.393 21/05/12,20:18:44,02,11,1, 11.8,1,1, 9.475, 10565.365, 205.701, 52669.328 21/05/12,20:18:44,03,11,1, 11.8,1,1, 9.475, 10565.337, 205.687, 52669.346 21/05/12,20:18:44,04,11,1, 11.8,1,1, 9.475, 10565.342, 205.691, 52669.356 21/05/12,20:18:44,05,11,1, 11.8,1,1, 9.475, 10565.346, 205.684, 52669.357 21/05/12,20:18:44,06,11,1, 11.8,1,1, 9.475, 10565.343, 205.676, 52669.321 21/05/12,20:18:44,07,11,1, 11.8,1,1, 9.475, 10565.360, 205.699, 52669.380 21/05/12,20:18:44,08,11,1, 11.8,1,1, 9.475, 10565.361, 205.679, 52669.363 21/05/12,20:18:44,09,11,1, 11.8,1,1, 9.475, 10565.334, 205.689, 52669.368 21/05/12,20:18:44,10,11,1, 11.8,1,1, 9.475, 10565.327, 205.693, 52669.369 21/05/12,20:18:44,11,11,1, 11.8,1,1, 9.475, 10565.330, 205.704, 52669.362 21/05/12,20:18:44,12,11,1, 11.8,1,1, 9.475, 10565.336, 205.698, 52669.368 21/05/12,20:18:44,13,11,1, 11.8,1,1, 9.475, 10565.303, 205.688, 52669.309 21/05/12,20:18:44,14,11,1, 11.8,1,1, 9.475, 10565.325, 205.704, 52669.364 21/05/12,20:18:44,15,11,1, 11.8,1,1, 9.475, 10565.323, 205.702, 52669.341 21/05/12,20:18:44,16,11,1, 11.8,1,1, 9.475, 10565.332, 205.716, 52669.350 21/05/12,20:18:44,17,11,1, 11.8,1,1, 9.475, 10565.312, 205.704, 52669.301 21/05/12,20:18:44,18,11,1, 11.8,1,1, 9.475, 10565.324, 205.690, 52669.348 21/05/12,20:18:44,19,11,1, 11.8,1,1, 9.475, 10565.349, 205.699, 52669.341 21/05/12,20:18:45,00,10,1, 11.8,1,1, 9.474, 10565.345, 205.699, 52669.341 21/05/12,20:18:45,01,10,1, 11.8,1,1, 9.474, 10565.324, 205.696, 52669.334 21/05/12,20:18:45,02,10,1, 11.8,1,1, 9.474, 10565.318, 205.715, 52669.291 21/05/12,20:18:45,03,10,1, 11.8,1,1, 9.474, 10565.310, 205.683, 52669.314 21/05/12,20:18:45,04,10,1, 11.8,1,1, 9.474, 10565.301, 205.696, 52669.332 21/05/12,20:18:45,05,10,1, 11.8,1,1, 9.474, 10565.314, 205.712, 52669.319 21/05/12,20:18:45,06,10,1, 11.8,1,1, 9.474, 10565.302, 205.700, 52669.347 21/05/12,20:18:45,07,10,1, 11.8,1,1, 9.474, 10565.314, 205.712, 52669.318 21/05/12,20:18:45,08,10,1, 11.8,1,1, 9.474, 10565.331, 205.709, 52669.350 21/05/12,20:18:45,09,10,1, 11.8,1,1, 9.474, 10565.308, 205.721, 52669.332 21/05/12,20:18:45,10,10,1, 11.8,1,1, 9.474, 10565.329, 205.712, 52669.272 21/05/12,20:18:45,11,10,1, 11.8,1,1, 9.474, 10565.334, 205.706, 52669.324 21/05/12,20:18:45,12,10,1, 11.8,1,1, 9.474, 10565.337, 205.696, 52669.271 21/05/12,20:18:45,13,10,1, 11.8,1,1, 9.474, 10565.336, 205.704, 52669.339 21/05/12,20:18:45,14,10,1, 11.8,1,1, 9.474, 10565.329, 205.727, 52669.300 21/05/12,20:18:45,15,10,1, 11.8,1,1, 9.474, 10565.315, 205.718, 52669.288 21/05/12,20:18:45,16,10,1, 11.8,1,1, 9.474, 10565.295, 205.726, 52669.283 21/05/12,20:18:45,17,10,1, 11.8,1,1, 9.474, 10565.331, 205.713, 52669.249 21/05/12,20:18:45,18,10,1, 11.8,1,1, 9.474, 10565.333, 205.720, 52669.280 21/05/12,20:18:45,19,10,1, 11.8,1,1, 9.474, 10565.329, 205.727, 52669.285 21/05/12,20:18:46,00,11,1, 11.9,1,1, 9.470, 10565.329, 205.727, 52669.285 21/05/12,20:18:46,01,11,1, 11.9,1,1, 9.470, 10565.302, 205.752, 52669.311 21/05/12,20:18:46,02,11,1, 11.9,1,1, 9.470, 10565.329, 205.738, 52669.305 21/05/12,20:18:46,03,11,1, 11.9,1,1, 9.470, 10565.338, 205.717, 52669.320 21/05/12,20:18:46,04,11,1, 11.9,1,1, 9.470, 10565.332, 205.700, 52669.331 21/05/12,20:18:46,05,11,1, 11.9,1,1, 9.470, 10565.324, 205.731, 52669.281 21/05/12,20:18:46,06,11,1, 11.9,1,1, 9.470, 10565.302, 205.705, 52669.297 21/05/12,20:18:46,07,11,1, 11.9,1,1, 9.470, 10565.302, 205.732, 52669.303 21/05/12,20:18:46,08,11,1, 11.9,1,1, 9.470, 10565.300, 205.701, 52669.341 21/05/12,20:18:46,09,11,1, 11.9,1,1, 9.470, 10565.320, 205.698, 52669.314 21/05/12,20:18:46,10,11,1, 11.9,1,1, 9.470, 10565.322, 205.742, 52669.367 21/05/12,20:18:46,11,11,1, 11.9,1,1, 9.470, 10565.291, 205.742, 52669.344 21/05/12,20:18:46,12,11,1, 11.9,1,1, 9.470, 10565.299, 205.744, 52669.269 21/05/12,20:18:46,13,11,1, 11.9,1,1, 9.470, 10565.308, 205.756, 52669.275 21/05/12,20:18:46,14,11,1, 11.9,1,1, 9.470, 10565.320, 205.756, 52669.293 21/05/12,20:18:46,15,11,1, 11.9,1,1, 9.470, 10565.302, 205.744, 52669.305 21/05/12,20:18:46,16,11,1, 11.9,1,1, 9.470, 10565.280, 205.756, 52669.297 21/05/12,20:18:46,17,11,1, 11.9,1,1, 9.470, 10565.315, 205.763, 52669.299 21/05/12,20:18:46,18,11,1, 11.9,1,1, 9.470, 10565.299, 205.744, 52669.271 21/05/12,20:18:46,19,11,1, 11.9,1,1, 9.470, 10565.289, 205.720, 52669.235 21/05/12,20:18:47,00,11,1, 11.8,1,1, 9.475, 10565.287, 205.720, 52669.235 21/05/12,20:18:47,01,11,1, 11.8,1,1, 9.475, 10565.295, 205.750, 52669.276 21/05/12,20:18:47,02,11,1, 11.8,1,1, 9.475, 10565.324, 205.739, 52669.290 21/05/12,20:18:47,03,11,1, 11.8,1,1, 9.475, 10565.301, 205.750, 52669.273 21/05/12,20:18:47,04,11,1, 11.8,1,1, 9.475, 10565.316, 205.780, 52669.276 21/05/12,20:18:47,05,11,1, 11.8,1,1, 9.475, 10565.315, 205.766, 52669.286 21/05/12,20:18:47,06,11,1, 11.8,1,1, 9.475, 10565.290, 205.742, 52669.263 21/05/12,20:18:47,07,11,1, 11.8,1,1, 9.475, 10565.282, 205.768, 52669.303 21/05/12,20:18:47,08,11,1, 11.8,1,1, 9.475, 10565.293, 205.784, 52669.288 21/05/12,20:18:47,09,11,1, 11.8,1,1, 9.475, 10565.299, 205.742, 52669.296 21/05/12,20:18:47,10,11,1, 11.8,1,1, 9.475, 10565.327, 205.767, 52669.295 21/05/12,20:18:47,11,11,1, 11.8,1,1, 9.475, 10565.314, 205.770, 52669.277 21/05/12,20:18:47,12,11,1, 11.8,1,1, 9.475, 10565.301, 205.753, 52669.250 21/05/12,20:18:47,13,11,1, 11.8,1,1, 9.475, 10565.311, 205.756, 52669.249 21/05/12,20:18:47,14,11,1, 11.8,1,1, 9.475, 10565.308, 205.770, 52669.275 21/05/12,20:18:47,15,11,1, 11.8,1,1, 9.475, 10565.282, 205.744, 52669.271 21/05/12,20:18:47,16,11,1, 11.8,1,1, 9.475, 10565.289, 205.768, 52669.285 21/05/12,20:18:47,17,11,1, 11.8,1,1, 9.475, 10565.313, 205.758, 52669.244 21/05/12,20:18:47,18,11,1, 11.8,1,1, 9.475, 10565.286, 205.797, 52669.276 21/05/12,20:18:47,19,11,1, 11.8,1,1, 9.475, 10565.305, 205.779, 52669.229 21/05/12,20:18:48,00,11,1, 11.8,1,1, 9.471, 10565.304, 205.779, 52669.229 21/05/12,20:18:48,01,11,1, 11.8,1,1, 9.471, 10565.267, 205.818, 52669.471 21/05/12,20:18:48,02,11,1, 11.8,1,1, 9.471, 10565.320, 205.789, 52669.290 21/05/12,20:18:48,03,11,1, 11.8,1,1, 9.471, 10565.283, 205.775, 52669.238 21/05/12,20:18:48,04,11,1, 11.8,1,1, 9.471, 10565.268, 205.773, 52669.263 21/05/12,20:18:48,05,11,1, 11.8,1,1, 9.471, 10565.281, 205.798, 52669.251 21/05/12,20:18:48,06,11,1, 11.8,1,1, 9.471, 10565.306, 205.795, 52669.273 21/05/12,20:18:48,07,11,1, 11.8,1,1, 9.471, 10565.267, 205.775, 52669.220 21/05/12,20:18:48,08,11,1, 11.8,1,1, 9.471, 10565.268, 205.814, 52669.244 21/05/12,20:18:48,09,11,1, 11.8,1,1, 9.471, 10565.263, 205.782, 52669.223 21/05/12,20:18:48,10,11,1, 11.8,1,1, 9.471, 10565.280, 205.767, 52669.223 21/05/12,20:18:48,11,11,1, 11.8,1,1, 9.471, 10565.276, 205.769, 52669.213 21/05/12,20:18:48,12,11,1, 11.8,1,1, 9.471, 10565.285, 205.799, 52669.235 21/05/12,20:18:48,13,11,1, 11.8,1,1, 9.471, 10565.273, 205.785, 52669.197 21/05/12,20:18:48,14,11,1, 11.8,1,1, 9.471, 10565.296, 205.788, 52669.273 21/05/12,20:18:48,15,11,1, 11.8,1,1, 9.471, 10565.279, 205.801, 52669.195 21/05/12,20:18:48,16,11,1, 11.8,1,1, 9.471, 10565.263, 205.778, 52669.184 21/05/12,20:18:48,17,11,1, 11.8,1,1, 9.471, 10565.259, 205.773, 52669.229 21/05/12,20:18:48,18,11,1, 11.8,1,1, 9.471, 10565.281, 205.794, 52669.203 21/05/12,20:18:48,19,11,1, 11.8,1,1, 9.471, 10565.246, 205.807, 52669.207 21/05/12,20:18:49,00,11,1, 11.9,1,1, 9.471, 10565.245, 205.807, 52669.207 21/05/12,20:18:49,01,11,1, 11.9,1,1, 9.471, 10565.261, 205.782, 52669.258 21/05/12,20:18:49,02,11,1, 11.9,1,1, 9.471, 10565.269, 205.775, 52669.285 21/05/12,20:18:49,03,11,1, 11.9,1,1, 9.471, 10565.254, 205.798, 52669.265 21/05/12,20:18:49,04,11,1, 11.9,1,1, 9.471, 10565.243, 205.795, 52669.246 21/05/12,20:18:49,05,11,1, 11.9,1,1, 9.471, 10565.253, 205.800, 52669.246 21/05/12,20:18:49,06,11,1, 11.9,1,1, 9.471, 10565.259, 205.800, 52669.222 21/05/12,20:18:49,07,11,1, 11.9,1,1, 9.471, 10565.247, 205.784, 52669.225 21/05/12,20:18:49,08,11,1, 11.9,1,1, 9.471, 10565.261, 205.779, 52669.196 21/05/12,20:18:49,09,11,1, 11.9,1,1, 9.471, 10565.258, 205.789, 52669.217 21/05/12,20:18:49,10,11,1, 11.9,1,1, 9.471, 10565.254, 205.800, 52669.216 21/05/12,20:18:49,11,11,1, 11.9,1,1, 9.471, 10565.288, 205.801, 52669.246 21/05/12,20:18:49,12,11,1, 11.9,1,1, 9.471, 10565.284, 205.793, 52669.259 21/05/12,20:18:49,13,11,1, 11.9,1,1, 9.471, 10565.291, 205.805, 52669.210 21/05/12,20:18:49,14,11,1, 11.9,1,1, 9.471, 10565.264, 205.812, 52669.239 21/05/12,20:18:49,15,11,1, 11.9,1,1, 9.471, 10565.244, 205.811, 52669.227 21/05/12,20:18:49,16,11,1, 11.9,1,1, 9.471, 10565.253, 205.815, 52669.185 21/05/12,20:18:49,17,11,1, 11.9,1,1, 9.471, 10565.278, 205.811, 52669.199 21/05/12,20:18:49,18,11,1, 11.9,1,1, 9.471, 10565.266, 205.784, 52669.186 21/05/12,20:18:49,19,11,1, 11.9,1,1, 9.471, 10565.267, 205.812, 52669.217 21/05/12,20:18:50,00,11,1, 11.9,1,1, 9.469, 10565.262, 205.812, 52669.217 21/05/12,20:18:50,01,11,1, 11.9,1,1, 9.469, 10565.256, 205.795, 52669.200 21/05/12,20:18:50,02,11,1, 11.9,1,1, 9.469, 10565.267, 205.805, 52669.201 21/05/12,20:18:50,03,11,1, 11.9,1,1, 9.469, 10565.240, 205.804, 52669.206 21/05/12,20:18:50,04,11,1, 11.9,1,1, 9.469, 10565.273, 205.825, 52669.208 21/05/12,20:18:50,05,11,1, 11.9,1,1, 9.469, 10565.259, 205.821, 52669.219 21/05/12,20:18:50,06,11,1, 11.9,1,1, 9.469, 10565.259, 205.807, 52669.225 21/05/12,20:18:50,07,11,1, 11.9,1,1, 9.469, 10565.279, 205.828, 52669.218 21/05/12,20:18:50,08,11,1, 11.9,1,1, 9.469, 10565.268, 205.837, 52669.234 21/05/12,20:18:50,09,11,1, 11.9,1,1, 9.469, 10565.271, 205.825, 52669.231 21/05/12,20:18:50,10,11,1, 11.9,1,1, 9.469, 10565.241, 205.827, 52669.235 21/05/12,20:18:50,11,11,1, 11.9,1,1, 9.469, 10565.251, 205.840, 52669.244 21/05/12,20:18:50,12,11,1, 11.9,1,1, 9.469, 10565.232, 205.831, 52669.174 21/05/12,20:18:50,13,11,1, 11.9,1,1, 9.469, 10565.236, 205.832, 52669.199 21/05/12,20:18:50,14,11,1, 11.9,1,1, 9.469, 10565.259, 205.826, 52669.187 21/05/12,20:18:50,15,11,1, 11.9,1,1, 9.469, 10565.267, 205.817, 52669.194 21/05/12,20:18:50,16,11,1, 11.9,1,1, 9.469, 10565.264, 205.795, 52669.178 21/05/12,20:18:50,17,11,1, 11.9,1,1, 9.469, 10565.243, 205.819, 52669.163 21/05/12,20:18:50,18,11,1, 11.9,1,1, 9.469, 10565.251, 205.791, 52669.027 21/05/12,20:18:50,19,11,1, 11.9,1,1, 9.469, 10565.236, 205.811, 52669.197 21/05/12,20:18:51,00,11,1, 11.9,1,1, 9.471, 10565.228, 205.811, 52669.197 21/05/12,20:18:51,01,11,1, 11.9,1,1, 9.471, 10565.235, 205.824, 52669.164 21/05/12,20:18:51,02,11,1, 11.9,1,1, 9.471, 10565.238, 205.835, 52669.182 21/05/12,20:18:51,03,11,1, 11.9,1,1, 9.471, 10565.235, 205.793, 52669.176 21/05/12,20:18:51,04,11,1, 11.9,1,1, 9.471, 10565.237, 205.791, 52669.152 21/05/12,20:18:51,05,11,1, 11.9,1,1, 9.471, 10565.242, 205.804, 52669.192 21/05/12,20:18:51,06,11,1, 11.9,1,1, 9.471, 10565.245, 205.793, 52669.180 21/05/12,20:18:51,07,11,1, 11.9,1,1, 9.471, 10565.274, 205.803, 52669.199 21/05/12,20:18:51,08,11,1, 11.9,1,1, 9.471, 10565.251, 205.827, 52669.199 21/05/12,20:18:51,09,11,1, 11.9,1,1, 9.471, 10565.235, 205.824, 52669.197 21/05/12,20:18:51,10,11,1, 11.9,1,1, 9.471, 10565.251, 205.823, 52669.138 21/05/12,20:18:51,11,11,1, 11.9,1,1, 9.471, 10565.252, 205.823, 52669.188 21/05/12,20:18:51,12,11,1, 11.9,1,1, 9.471, 10565.234, 205.805, 52669.220 21/05/12,20:18:51,13,11,1, 11.9,1,1, 9.471, 10565.254, 205.813, 52669.191 21/05/12,20:18:51,14,11,1, 11.9,1,1, 9.471, 10565.281, 205.795, 52669.185 21/05/12,20:18:51,15,11,1, 11.9,1,1, 9.471, 10565.239, 205.813, 52669.211 21/05/12,20:18:51,16,11,1, 11.9,1,1, 9.471, 10565.215, 205.834, 52669.338 21/05/12,20:18:51,17,11,1, 11.9,1,1, 9.471, 10565.272, 205.812, 52669.128 21/05/12,20:18:51,18,11,1, 11.9,1,1, 9.471, 10565.212, 205.826, 52669.263 21/05/12,20:18:51,19,11,1, 11.9,1,1, 9.471, 10565.253, 205.832, 52669.083 21/05/12,20:18:52,00,11,1, 11.8,1,1, 9.472, 10565.245, 205.832, 52669.083 21/05/12,20:18:52,01,11,1, 11.8,1,1, 9.472, 10565.243, 205.835, 52669.172 21/05/12,20:18:52,02,11,1, 11.8,1,1, 9.472, 10565.253, 205.832, 52669.153 21/05/12,20:18:52,03,11,1, 11.8,1,1, 9.472, 10565.218, 205.809, 52669.130 21/05/12,20:18:52,04,11,1, 11.8,1,1, 9.472, 10565.236, 205.833, 52669.056 21/05/12,20:18:52,05,11,1, 11.8,1,1, 9.472, 10565.240, 205.820, 52669.234 21/05/12,20:18:52,06,11,1, 11.8,1,1, 9.472, 10565.231, 205.826, 52669.189 21/05/12,20:18:52,07,11,1, 11.8,1,1, 9.472, 10565.207, 205.853, 52669.181 21/05/12,20:18:52,08,11,1, 11.8,1,1, 9.472, 10565.213, 205.828, 52669.203 21/05/12,20:18:52,09,11,1, 11.8,1,1, 9.472, 10565.237, 205.835, 52669.187 21/05/12,20:18:52,10,11,1, 11.8,1,1, 9.472, 10565.214, 205.856, 52669.158 21/05/12,20:18:52,11,11,1, 11.8,1,1, 9.472, 10565.223, 205.839, 52669.169 21/05/12,20:18:52,12,11,1, 11.8,1,1, 9.472, 10565.208, 205.847, 52669.166 21/05/12,20:18:52,13,11,1, 11.8,1,1, 9.472, 10565.199, 205.864, 52669.196 21/05/12,20:18:52,14,11,1, 11.8,1,1, 9.472, 10565.203, 205.836, 52669.140 21/05/12,20:18:52,15,11,1, 11.8,1,1, 9.472, 10565.193, 205.867, 52669.171 21/05/12,20:18:52,16,11,1, 11.8,1,1, 9.472, 10565.202, 205.875, 52669.201 21/05/12,20:18:52,17,11,1, 11.8,1,1, 9.472, 10565.197, 205.870, 52669.183 21/05/12,20:18:52,18,11,1, 11.8,1,1, 9.472, 10565.177, 205.846, 52669.176 21/05/12,20:18:52,19,11,1, 11.8,1,1, 9.472, 10565.207, 205.882, 52669.145 21/05/12,20:18:53,00,11,1, 11.8,1,1, 9.473, 10565.203, 205.882, 52669.145 21/05/12,20:18:53,01,11,1, 11.8,1,1, 9.473, 10565.221, 205.868, 52669.167 21/05/12,20:18:53,02,11,1, 11.8,1,1, 9.473, 10565.201, 205.873, 52669.145 21/05/12,20:18:53,03,11,1, 11.8,1,1, 9.473, 10565.211, 205.879, 52669.147 21/05/12,20:18:53,04,11,1, 11.8,1,1, 9.473, 10565.214, 205.876, 52669.127 21/05/12,20:18:53,05,11,1, 11.8,1,1, 9.473, 10565.195, 205.851, 52669.153 21/05/12,20:18:53,06,11,1, 11.8,1,1, 9.473, 10565.201, 205.853, 52669.107 21/05/12,20:18:53,07,11,1, 11.8,1,1, 9.473, 10565.200, 205.877, 52669.145 21/05/12,20:18:53,08,11,1, 11.8,1,1, 9.473, 10565.182, 205.863, 52669.096 21/05/12,20:18:53,09,11,1, 11.8,1,1, 9.473, 10565.204, 205.851, 52669.083 21/05/12,20:18:53,10,11,1, 11.8,1,1, 9.473, 10565.167, 205.898, 52669.091 21/05/12,20:18:53,11,11,1, 11.8,1,1, 9.473, 10565.185, 205.889, 52669.083 21/05/12,20:18:53,12,11,1, 11.8,1,1, 9.473, 10565.174, 205.867, 52669.096 21/05/12,20:18:53,13,11,1, 11.8,1,1, 9.473, 10565.201, 205.914, 52669.150 21/05/12,20:18:53,14,11,1, 11.8,1,1, 9.473, 10565.191, 205.884, 52669.132 21/05/12,20:18:53,15,11,1, 11.8,1,1, 9.473, 10565.188, 205.883, 52669.139 21/05/12,20:18:53,16,11,1, 11.8,1,1, 9.473, 10565.192, 205.887, 52669.113 21/05/12,20:18:53,17,11,1, 11.8,1,1, 9.473, 10565.170, 205.907, 52669.118 21/05/12,20:18:53,18,11,1, 11.8,1,1, 9.473, 10565.177, 205.884, 52669.140 21/05/12,20:18:53,19,11,1, 11.8,1,1, 9.473, 10565.192, 205.892, 52669.133 21/05/12,20:18:54,00,12,1, 11.9,1,1, 9.470, 10565.187, 205.892, 52669.133 21/05/12,20:18:54,01,12,1, 11.9,1,1, 9.470, 10565.163, 205.905, 52669.130 21/05/12,20:18:54,02,12,1, 11.9,1,1, 9.470, 10565.163, 205.928, 52669.157 21/05/12,20:18:54,03,12,1, 11.9,1,1, 9.470, 10565.202, 205.883, 52669.129 21/05/12,20:18:54,04,12,1, 11.9,1,1, 9.470, 10565.184, 205.911, 52669.157 21/05/12,20:18:54,05,12,1, 11.9,1,1, 9.470, 10565.193, 205.901, 52669.073 21/05/12,20:18:54,06,12,1, 11.9,1,1, 9.470, 10565.189, 205.898, 52669.057 21/05/12,20:18:54,07,12,1, 11.9,1,1, 9.470, 10565.189, 205.915, 52669.106 21/05/12,20:18:54,08,12,1, 11.9,1,1, 9.470, 10565.187, 205.920, 52669.068 21/05/12,20:18:54,09,12,1, 11.9,1,1, 9.470, 10565.195, 205.901, 52669.074 21/05/12,20:18:54,10,12,1, 11.9,1,1, 9.470, 10565.187, 205.911, 52669.099 21/05/12,20:18:54,11,12,1, 11.9,1,1, 9.470, 10565.175, 205.883, 52669.089 21/05/12,20:18:54,12,12,1, 11.9,1,1, 9.470, 10565.187, 205.895, 52669.092 21/05/12,20:18:54,13,12,1, 11.9,1,1, 9.470, 10565.168, 205.899, 52669.101 21/05/12,20:18:54,14,12,1, 11.9,1,1, 9.470, 10565.185, 205.911, 52669.101 21/05/12,20:18:54,15,12,1, 11.9,1,1, 9.470, 10565.194, 205.924, 52669.124 21/05/12,20:18:54,16,12,1, 11.9,1,1, 9.470, 10565.174, 205.917, 52669.085 21/05/12,20:18:54,17,12,1, 11.9,1,1, 9.470, 10565.174, 205.914, 52669.120 21/05/12,20:18:54,18,12,1, 11.9,1,1, 9.470, 10565.171, 205.909, 52669.107 21/05/12,20:18:54,19,12,1, 11.9,1,1, 9.470, 10565.172, 205.924, 52669.114 21/05/12,20:18:55,00,12,1, 11.9,1,1, 9.472, 10565.170, 205.924, 52669.114 21/05/12,20:18:55,01,12,1, 11.9,1,1, 9.472, 10565.218, 205.933, 52669.060 21/05/12,20:18:55,02,12,1, 11.9,1,1, 9.472, 10565.172, 205.931, 52669.095 21/05/12,20:18:55,03,12,1, 11.9,1,1, 9.472, 10565.160, 205.904, 52669.177 21/05/12,20:18:55,04,12,1, 11.9,1,1, 9.472, 10565.184, 205.930, 52669.111 21/05/12,20:18:55,05,12,1, 11.9,1,1, 9.472, 10565.196, 205.919, 52669.107 21/05/12,20:18:55,06,12,1, 11.9,1,1, 9.472, 10565.167, 205.910, 52669.058 21/05/12,20:18:55,07,12,1, 11.9,1,1, 9.472, 10565.186, 205.940, 52669.058 21/05/12,20:18:55,08,12,1, 11.9,1,1, 9.472, 10565.173, 205.926, 52669.083 21/05/12,20:18:55,09,12,1, 11.9,1,1, 9.472, 10565.177, 205.933, 52669.053 21/05/12,20:18:55,10,12,1, 11.9,1,1, 9.472, 10565.173, 205.938, 52669.058 21/05/12,20:18:55,11,12,1, 11.9,1,1, 9.472, 10565.172, 205.916, 52669.079 21/05/12,20:18:55,12,12,1, 11.9,1,1, 9.472, 10565.180, 205.947, 52669.071 21/05/12,20:18:55,13,12,1, 11.9,1,1, 9.472, 10565.177, 205.921, 52669.068 21/05/12,20:18:55,14,12,1, 11.9,1,1, 9.472, 10565.167, 205.936, 52669.077 21/05/12,20:18:55,15,12,1, 11.9,1,1, 9.472, 10565.155, 205.952, 52669.084 21/05/12,20:18:55,16,12,1, 11.9,1,1, 9.472, 10565.178, 205.945, 52669.086 21/05/12,20:18:55,17,12,1, 11.9,1,1, 9.472, 10565.172, 205.956, 52669.032 21/05/12,20:18:55,18,12,1, 11.9,1,1, 9.472, 10565.170, 205.931, 52669.015 21/05/12,20:18:55,19,12,1, 11.9,1,1, 9.472, 10565.170, 205.947, 52669.067 21/05/12,20:18:56,00,09,1, 11.8,1,1, 9.472, 10565.162, 205.947, 52669.067 21/05/12,20:18:56,01,09,1, 11.8,1,1, 9.472, 10565.149, 205.958, 52669.066 21/05/12,20:18:56,02,09,1, 11.8,1,1, 9.472, 10565.156, 205.952, 52669.021 21/05/12,20:18:56,03,09,1, 11.8,1,1, 9.472, 10565.156, 205.954, 52669.073 21/05/12,20:18:56,04,09,1, 11.8,1,1, 9.472, 10565.163, 205.950, 52669.025 21/05/12,20:18:56,05,09,1, 11.8,1,1, 9.472, 10565.158, 205.929, 52669.084 21/05/12,20:18:56,06,09,1, 11.8,1,1, 9.472, 10565.170, 205.920, 52669.020 21/05/12,20:18:56,07,09,1, 11.8,1,1, 9.472, 10565.130, 205.919, 52669.073 21/05/12,20:18:56,08,09,1, 11.8,1,1, 9.472, 10565.159, 205.943, 52669.058 21/05/12,20:18:56,09,09,1, 11.8,1,1, 9.472, 10565.157, 205.953, 52669.022 21/05/12,20:18:56,10,09,1, 11.8,1,1, 9.472, 10565.136, 205.935, 52669.067 21/05/12,20:18:56,11,09,1, 11.8,1,1, 9.472, 10565.157, 205.929, 52669.070 21/05/12,20:18:56,12,09,1, 11.8,1,1, 9.472, 10565.164, 205.945, 52669.031 21/05/12,20:18:56,13,09,1, 11.8,1,1, 9.472, 10565.168, 205.940, 52669.071 21/05/12,20:18:56,14,09,1, 11.8,1,1, 9.472, 10565.157, 205.940, 52669.010 21/05/12,20:18:56,15,09,1, 11.8,1,1, 9.472, 10565.157, 205.955, 52669.031 21/05/12,20:18:56,16,09,1, 11.8,1,1, 9.472, 10565.168, 205.949, 52669.017 21/05/12,20:18:56,17,09,1, 11.8,1,1, 9.472, 10565.150, 205.930, 52669.029 21/05/12,20:18:56,18,09,1, 11.8,1,1, 9.472, 10565.137, 205.954, 52669.092 21/05/12,20:18:56,19,09,1, 11.8,1,1, 9.472, 10565.148, 205.972, 52669.059 21/05/12,20:18:57,00,09,1, 11.9,1,1, 9.469, 10565.145, 205.972, 52669.059 21/05/12,20:18:57,01,09,1, 11.9,1,1, 9.469, 10565.182, 205.945, 52669.019 21/05/12,20:18:57,02,09,1, 11.9,1,1, 9.469, 10565.142, 205.944, 52669.063 21/05/12,20:18:57,03,09,1, 11.9,1,1, 9.469, 10565.150, 205.959, 52669.047 21/05/12,20:18:57,04,09,1, 11.9,1,1, 9.469, 10565.154, 205.965, 52669.037 21/05/12,20:18:57,05,09,1, 11.9,1,1, 9.469, 10565.160, 205.957, 52669.013 21/05/12,20:18:57,06,09,1, 11.9,1,1, 9.469, 10565.144, 205.963, 52669.021 21/05/12,20:18:57,07,09,1, 11.9,1,1, 9.469, 10565.144, 205.962, 52669.045 21/05/12,20:18:57,08,09,1, 11.9,1,1, 9.469, 10565.141, 205.955, 52669.034 21/05/12,20:18:57,09,09,1, 11.9,1,1, 9.469, 10565.135, 205.975, 52669.044 21/05/12,20:18:57,10,09,1, 11.9,1,1, 9.469, 10565.140, 205.974, 52669.045 21/05/12,20:18:57,11,09,1, 11.9,1,1, 9.469, 10565.156, 205.965, 52669.040 21/05/12,20:18:57,12,09,1, 11.9,1,1, 9.469, 10565.133, 205.955, 52669.194 21/05/12,20:18:57,13,09,1, 11.9,1,1, 9.469, 10565.153, 205.968, 52669.013 21/05/12,20:18:57,14,09,1, 11.9,1,1, 9.469, 10565.135, 205.958, 52669.170 21/05/12,20:18:57,15,09,1, 11.9,1,1, 9.469, 10565.156, 205.963, 52668.989 21/05/12,20:18:57,16,09,1, 11.9,1,1, 9.469, 10565.160, 205.976, 52669.050 21/05/12,20:18:57,17,09,1, 11.9,1,1, 9.469, 10565.124, 205.974, 52668.996 21/05/12,20:18:57,18,09,1, 11.9,1,1, 9.469, 10565.136, 205.942, 52668.993 21/05/12,20:18:57,19,09,1, 11.9,1,1, 9.469, 10565.139, 205.968, 52669.038 21/05/12,20:18:58,00,08,1, 11.9,1,1, 9.469, 10565.137, 205.968, 52669.038 21/05/12,20:18:58,01,08,1, 11.9,1,1, 9.469, 10565.120, 205.980, 52668.995 21/05/12,20:18:58,02,08,1, 11.9,1,1, 9.469, 10565.135, 205.963, 52669.017 21/05/12,20:18:58,03,08,1, 11.9,1,1, 9.469, 10565.148, 205.989, 52669.011 21/05/12,20:18:58,04,08,1, 11.9,1,1, 9.469, 10565.114, 205.989, 52668.980 21/05/12,20:18:58,05,08,1, 11.9,1,1, 9.469, 10565.134, 205.943, 52668.991 21/05/12,20:18:58,06,08,1, 11.9,1,1, 9.469, 10565.122, 205.964, 52669.026 21/05/12,20:18:58,07,08,1, 11.9,1,1, 9.469, 10565.124, 205.976, 52668.990 21/05/12,20:18:58,08,08,1, 11.9,1,1, 9.469, 10565.130, 205.961, 52669.019 21/05/12,20:18:58,09,08,1, 11.9,1,1, 9.469, 10565.129, 205.984, 52669.014 21/05/12,20:18:58,10,08,1, 11.9,1,1, 9.469, 10565.124, 205.999, 52668.996 21/05/12,20:18:58,11,08,1, 11.9,1,1, 9.469, 10565.142, 205.995, 52668.996 21/05/12,20:18:58,12,08,1, 11.9,1,1, 9.469, 10565.146, 205.980, 52669.005 21/05/12,20:18:58,13,08,1, 11.9,1,1, 9.469, 10565.133, 205.974, 52668.966 21/05/12,20:18:58,14,08,1, 11.9,1,1, 9.469, 10565.130, 206.004, 52668.962 21/05/12,20:18:58,15,08,1, 11.9,1,1, 9.469, 10565.127, 205.978, 52668.993 21/05/12,20:18:58,16,08,1, 11.9,1,1, 9.469, 10565.112, 205.994, 52668.984 21/05/12,20:18:58,17,08,1, 11.9,1,1, 9.469, 10565.126, 206.008, 52668.991 21/05/12,20:18:58,18,08,1, 11.9,1,1, 9.469, 10565.112, 205.991, 52668.996 21/05/12,20:18:58,19,08,1, 11.9,1,1, 9.469, 10565.133, 205.988, 52668.971 21/05/12,20:18:59,00,10,1, 11.9,1,1, 9.471, 10565.128, 205.988, 52668.971 21/05/12,20:18:59,01,10,1, 11.9,1,1, 9.471, 10565.130, 205.990, 52668.973 21/05/12,20:18:59,02,10,1, 11.9,1,1, 9.471, 10565.097, 205.991, 52668.977 21/05/12,20:18:59,03,10,1, 11.9,1,1, 9.471, 10565.121, 205.995, 52668.971 21/05/12,20:18:59,04,10,1, 11.9,1,1, 9.471, 10565.118, 206.009, 52668.985 21/05/12,20:18:59,05,10,1, 11.9,1,1, 9.471, 10565.119, 205.989, 52668.995 21/05/12,20:18:59,06,10,1, 11.9,1,1, 9.471, 10565.109, 206.006, 52668.974 21/05/12,20:18:59,07,10,1, 11.9,1,1, 9.471, 10565.107, 206.001, 52668.996 21/05/12,20:18:59,08,10,1, 11.9,1,1, 9.471, 10565.105, 205.995, 52668.972 21/05/12,20:18:59,09,10,1, 11.9,1,1, 9.471, 10565.101, 205.994, 52668.981 21/05/12,20:18:59,10,10,1, 11.9,1,1, 9.471, 10565.121, 205.991, 52668.994 21/05/12,20:18:59,11,10,1, 11.9,1,1, 9.471, 10565.092, 206.020, 52668.995 21/05/12,20:18:59,12,10,1, 11.9,1,1, 9.471, 10565.120, 206.022, 52668.978 21/05/12,20:18:59,13,10,1, 11.9,1,1, 9.471, 10565.098, 205.989, 52668.988 21/05/12,20:18:59,14,10,1, 11.9,1,1, 9.471, 10565.088, 206.014, 52668.958 21/05/12,20:18:59,15,10,1, 11.9,1,1, 9.471, 10565.087, 206.020, 52668.995 21/05/12,20:18:59,16,10,1, 11.9,1,1, 9.471, 10565.074, 206.010, 52668.972 21/05/12,20:18:59,17,10,1, 11.9,1,1, 9.471, 10565.100, 206.000, 52668.950 21/05/12,20:18:59,18,10,1, 11.9,1,1, 9.471, 10565.077, 206.012, 52668.935 21/05/12,20:18:59,19,10,1, 11.9,1,1, 9.471, 10565.102, 206.008, 52668.993 21/05/12,20:19:00,00,11,1, 11.8,1,1, 9.468, 10565.095, 206.008, 52668.993 21/05/12,20:19:00,01,11,1, 11.8,1,1, 9.468, 10565.088, 206.012, 52668.960 21/05/12,20:19:00,02,11,1, 11.8,1,1, 9.468, 10565.102, 206.004, 52668.955 21/05/12,20:19:00,03,11,1, 11.8,1,1, 9.468, 10565.080, 206.006, 52668.938 21/05/12,20:19:00,04,11,1, 11.8,1,1, 9.468, 10565.088, 206.007, 52668.914 21/05/12,20:19:00,05,11,1, 11.8,1,1, 9.468, 10565.079, 206.009, 52668.926 21/05/12,20:19:00,06,11,1, 11.8,1,1, 9.468, 10565.092, 206.008, 52668.976 21/05/12,20:19:00,07,11,1, 11.8,1,1, 9.468, 10565.077, 206.011, 52668.946 21/05/12,20:19:00,08,11,1, 11.8,1,1, 9.468, 10565.100, 206.007, 52668.955 21/05/12,20:19:00,09,11,1, 11.8,1,1, 9.468, 10565.099, 206.019, 52668.929 21/05/12,20:19:00,10,11,1, 11.8,1,1, 9.468, 10565.082, 205.989, 52668.881 21/05/12,20:19:00,11,11,1, 11.8,1,1, 9.468, 10565.110, 205.994, 52668.914 21/05/12,20:19:00,12,11,1, 11.8,1,1, 9.468, 10565.082, 205.992, 52668.950 21/05/12,20:19:00,13,11,1, 11.8,1,1, 9.468, 10565.069, 206.004, 52668.926 21/05/12,20:19:00,14,11,1, 11.8,1,1, 9.468, 10565.066, 206.015, 52668.948 21/05/12,20:19:00,15,11,1, 11.8,1,1, 9.468, 10565.060, 206.016, 52668.915 21/05/12,20:19:00,16,11,1, 11.8,1,1, 9.468, 10565.071, 206.014, 52668.935 21/05/12,20:19:00,17,11,1, 11.8,1,1, 9.468, 10565.081, 206.016, 52668.960 21/05/12,20:19:00,18,11,1, 11.8,1,1, 9.468, 10565.065, 206.006, 52668.978 21/05/12,20:19:00,19,11,1, 11.8,1,1, 9.468, 10565.063, 206.026, 52668.908 21/05/12,20:19:01,00,11,1, 11.9,1,1, 9.471, 10565.062, 206.026, 52668.908 21/05/12,20:19:01,01,11,1, 11.9,1,1, 9.471, 10565.042, 206.008, 52668.901 21/05/12,20:19:01,02,11,1, 11.9,1,1, 9.471, 10565.092, 206.039, 52668.791 21/05/12,20:19:01,03,11,1, 11.9,1,1, 9.471, 10565.089, 206.030, 52668.913 21/05/12,20:19:01,04,11,1, 11.9,1,1, 9.471, 10565.059, 206.021, 52668.933 21/05/12,20:19:01,05,11,1, 11.9,1,1, 9.471, 10565.046, 206.035, 52668.917 21/05/12,20:19:01,06,11,1, 11.9,1,1, 9.471, 10565.077, 206.037, 52668.860 21/05/12,20:19:01,07,11,1, 11.9,1,1, 9.471, 10565.041, 206.029, 52668.908 21/05/12,20:19:01,08,11,1, 11.9,1,1, 9.471, 10565.069, 206.036, 52668.935 21/05/12,20:19:01,09,11,1, 11.9,1,1, 9.471, 10565.066, 206.037, 52668.907 21/05/12,20:19:01,10,11,1, 11.9,1,1, 9.471, 10565.064, 206.047, 52668.897 21/05/12,20:19:01,11,11,1, 11.9,1,1, 9.471, 10565.074, 206.024, 52668.896 21/05/12,20:19:01,12,11,1, 11.9,1,1, 9.471, 10565.050, 206.040, 52668.884 21/05/12,20:19:01,13,11,1, 11.9,1,1, 9.471, 10565.085, 206.039, 52668.913 21/05/12,20:19:01,14,11,1, 11.9,1,1, 9.471, 10565.050, 206.015, 52668.883 21/05/12,20:19:01,15,11,1, 11.9,1,1, 9.471, 10565.055, 206.033, 52668.872 21/05/12,20:19:01,16,11,1, 11.9,1,1, 9.471, 10565.046, 206.030, 52668.899 21/05/12,20:19:01,17,11,1, 11.9,1,1, 9.471, 10565.057, 206.037, 52668.887 21/05/12,20:19:01,18,11,1, 11.9,1,1, 9.471, 10565.034, 206.017, 52668.869 21/05/12,20:19:01,19,11,1, 11.9,1,1, 9.471, 10565.030, 206.007, 52668.871 21/05/12,20:19:02,00,12,1, 11.9,1,1, 9.472, 10565.028, 206.007, 52668.871 21/05/12,20:19:02,01,12,1, 11.9,1,1, 9.472, 10565.046, 206.021, 52668.831 21/05/12,20:19:02,02,12,1, 11.9,1,1, 9.472, 10565.067, 206.027, 52668.888 21/05/12,20:19:02,03,12,1, 11.9,1,1, 9.472, 10565.028, 206.031, 52668.866 21/05/12,20:19:02,04,12,1, 11.9,1,1, 9.472, 10565.065, 206.023, 52668.888 21/05/12,20:19:02,05,12,1, 11.9,1,1, 9.472, 10565.035, 206.036, 52668.863 21/05/12,20:19:02,06,12,1, 11.9,1,1, 9.472, 10565.061, 206.038, 52668.893 21/05/12,20:19:02,07,12,1, 11.9,1,1, 9.472, 10565.039, 206.062, 52668.866 21/05/12,20:19:02,08,12,1, 11.9,1,1, 9.472, 10565.040, 206.035, 52668.853 21/05/12,20:19:02,09,12,1, 11.9,1,1, 9.472, 10565.040, 206.040, 52668.876 21/05/12,20:19:02,10,12,1, 11.9,1,1, 9.472, 10565.034, 206.051, 52668.857 21/05/12,20:19:02,11,12,1, 11.9,1,1, 9.472, 10565.040, 206.054, 52668.838 21/05/12,20:19:02,12,12,1, 11.9,1,1, 9.472, 10565.024, 206.025, 52668.838 21/05/12,20:19:02,13,12,1, 11.9,1,1, 9.472, 10565.034, 206.028, 52668.869 21/05/12,20:19:02,14,12,1, 11.9,1,1, 9.472, 10565.017, 206.021, 52668.869 21/05/12,20:19:02,15,12,1, 11.9,1,1, 9.472, 10565.051, 206.033, 52668.710 21/05/12,20:19:02,16,12,1, 11.9,1,1, 9.472, 10565.005, 206.046, 52668.920 21/05/12,20:19:02,17,12,1, 11.9,1,1, 9.472, 10565.029, 206.052, 52668.908 21/05/12,20:19:02,18,12,1, 11.9,1,1, 9.472, 10565.023, 206.049, 52668.838 21/05/12,20:19:02,19,12,1, 11.9,1,1, 9.472, 10565.029, 206.040, 52668.836 21/05/12,20:19:03,00,12,1, 11.9,1,1, 9.471, 10565.028, 206.040, 52668.836 21/05/12,20:19:03,01,12,1, 11.9,1,1, 9.471, 10565.045, 206.072, 52668.868 21/05/12,20:19:03,02,12,1, 11.9,1,1, 9.471, 10565.040, 206.045, 52668.809 21/05/12,20:19:03,03,12,1, 11.9,1,1, 9.471, 10565.005, 206.057, 52668.850 21/05/12,20:19:03,04,12,1, 11.9,1,1, 9.471, 10565.039, 206.028, 52668.839 21/05/12,20:19:03,05,12,1, 11.9,1,1, 9.471, 10565.042, 206.065, 52668.834 21/05/12,20:19:03,06,12,1, 11.9,1,1, 9.471, 10565.042, 206.055, 52668.874 21/05/12,20:19:03,07,12,1, 11.9,1,1, 9.471, 10565.034, 206.063, 52668.879 21/05/12,20:19:03,08,12,1, 11.9,1,1, 9.471, 10565.034, 206.049, 52668.836 21/05/12,20:19:03,09,12,1, 11.9,1,1, 9.471, 10565.030, 206.045, 52668.855 21/05/12,20:19:03,10,12,1, 11.9,1,1, 9.471, 10565.039, 206.041, 52668.807 21/05/12,20:19:03,11,12,1, 11.9,1,1, 9.471, 10564.994, 206.047, 52668.873 21/05/12,20:19:03,12,12,1, 11.9,1,1, 9.471, 10565.001, 206.031, 52668.842 21/05/12,20:19:03,13,12,1, 11.9,1,1, 9.471, 10565.017, 206.037, 52668.817 21/05/12,20:19:03,14,12,1, 11.9,1,1, 9.471, 10565.016, 206.063, 52668.848 21/05/12,20:19:03,15,12,1, 11.9,1,1, 9.471, 10564.994, 206.038, 52668.832 21/05/12,20:19:03,16,12,1, 11.9,1,1, 9.471, 10565.018, 206.056, 52668.848 21/05/12,20:19:03,17,12,1, 11.9,1,1, 9.471, 10565.027, 206.052, 52668.825 21/05/12,20:19:03,18,12,1, 11.9,1,1, 9.471, 10565.013, 206.054, 52668.813 21/05/12,20:19:03,19,12,1, 11.9,1,1, 9.471, 10565.019, 206.060, 52668.804 21/05/12,20:19:04,00,11,1, 11.8,1,1, 9.471, 10565.012, 206.060, 52668.804 21/05/12,20:19:04,01,11,1, 11.8,1,1, 9.471, 10565.005, 206.067, 52668.822 21/05/12,20:19:04,02,11,1, 11.8,1,1, 9.471, 10565.006, 206.063, 52668.850 21/05/12,20:19:04,03,11,1, 11.8,1,1, 9.471, 10565.005, 206.058, 52668.796 21/05/12,20:19:04,04,11,1, 11.8,1,1, 9.471, 10565.034, 206.081, 52668.806 21/05/12,20:19:04,05,11,1, 11.8,1,1, 9.471, 10565.023, 206.060, 52668.835 21/05/12,20:19:04,06,11,1, 11.8,1,1, 9.471, 10565.002, 206.060, 52668.799 21/05/12,20:19:04,07,11,1, 11.8,1,1, 9.471, 10565.013, 206.069, 52668.797 21/05/12,20:19:04,08,11,1, 11.8,1,1, 9.471, 10565.028, 206.080, 52668.807 21/05/12,20:19:04,09,11,1, 11.8,1,1, 9.471, 10565.029, 206.090, 52668.819 21/05/12,20:19:04,10,11,1, 11.8,1,1, 9.471, 10565.016, 206.071, 52668.789 21/05/12,20:19:04,11,11,1, 11.8,1,1, 9.471, 10565.008, 206.087, 52668.815 21/05/12,20:19:04,12,11,1, 11.8,1,1, 9.471, 10565.015, 206.065, 52668.776 21/05/12,20:19:04,13,11,1, 11.8,1,1, 9.471, 10565.009, 206.082, 52668.780 21/05/12,20:19:04,14,11,1, 11.8,1,1, 9.471, 10565.014, 206.090, 52668.812 21/05/12,20:19:04,15,11,1, 11.8,1,1, 9.471, 10565.018, 206.051, 52668.785 21/05/12,20:19:04,16,11,1, 11.8,1,1, 9.471, 10565.005, 206.064, 52668.815 21/05/12,20:19:04,17,11,1, 11.8,1,1, 9.471, 10565.032, 206.095, 52668.791 21/05/12,20:19:04,18,11,1, 11.8,1,1, 9.471, 10564.999, 206.091, 52668.830 21/05/12,20:19:04,19,11,1, 11.8,1,1, 9.471, 10565.009, 206.070, 52668.786 21/05/12,20:19:05,00,12,1, 11.9,1,1, 9.466, 10565.003, 206.070, 52668.786 21/05/12,20:19:05,01,12,1, 11.9,1,1, 9.466, 10565.030, 206.078, 52668.788 21/05/12,20:19:05,02,12,1, 11.9,1,1, 9.466, 10564.997, 206.064, 52668.803 21/05/12,20:19:05,03,12,1, 11.9,1,1, 9.466, 10565.003, 206.067, 52668.825 21/05/12,20:19:05,04,12,1, 11.9,1,1, 9.466, 10564.997, 206.103, 52668.829 21/05/12,20:19:05,05,12,1, 11.9,1,1, 9.466, 10564.981, 206.065, 52668.779 21/05/12,20:19:05,06,12,1, 11.9,1,1, 9.466, 10564.993, 206.102, 52668.834 21/05/12,20:19:05,07,12,1, 11.9,1,1, 9.466, 10564.999, 206.092, 52668.857 21/05/12,20:19:05,08,12,1, 11.9,1,1, 9.466, 10565.007, 206.087, 52668.827 21/05/12,20:19:05,09,12,1, 11.9,1,1, 9.466, 10564.970, 206.084, 52668.822 21/05/12,20:19:05,10,12,1, 11.9,1,1, 9.466, 10565.001, 206.081, 52668.808 21/05/12,20:19:05,11,12,1, 11.9,1,1, 9.466, 10564.995, 206.084, 52668.875 21/05/12,20:19:05,12,12,1, 11.9,1,1, 9.466, 10564.986, 206.070, 52668.824 21/05/12,20:19:05,13,12,1, 11.9,1,1, 9.466, 10564.997, 206.084, 52668.809 21/05/12,20:19:05,14,12,1, 11.9,1,1, 9.466, 10565.026, 206.100, 52668.813 21/05/12,20:19:05,15,12,1, 11.9,1,1, 9.466, 10564.997, 206.089, 52668.826 21/05/12,20:19:05,16,12,1, 11.9,1,1, 9.466, 10565.007, 206.076, 52668.783 21/05/12,20:19:05,17,12,1, 11.9,1,1, 9.466, 10564.994, 206.097, 52668.799 21/05/12,20:19:05,18,12,1, 11.9,1,1, 9.466, 10564.993, 206.111, 52668.831 21/05/12,20:19:05,19,12,1, 11.9,1,1, 9.466, 10565.014, 206.086, 52668.808 21/05/12,20:19:06,00,12,1, 11.7,1,1, 9.470, 10565.012, 206.086, 52668.808 21/05/12,20:19:06,01,12,1, 11.7,1,1, 9.470, 10565.004, 206.094, 52668.786 21/05/12,20:19:06,02,12,1, 11.7,1,1, 9.470, 10564.970, 206.080, 52668.776 21/05/12,20:19:06,03,12,1, 11.7,1,1, 9.470, 10564.958, 206.102, 52668.892 21/05/12,20:19:06,04,12,1, 11.7,1,1, 9.470, 10564.981, 206.079, 52668.789 21/05/12,20:19:06,05,12,1, 11.7,1,1, 9.470, 10565.006, 206.096, 52668.822 21/05/12,20:19:06,06,12,1, 11.7,1,1, 9.470, 10565.001, 206.088, 52668.729 21/05/12,20:19:06,07,12,1, 11.7,1,1, 9.470, 10565.002, 206.103, 52668.770 21/05/12,20:19:06,08,12,1, 11.7,1,1, 9.470, 10565.008, 206.105, 52668.792 21/05/12,20:19:06,09,12,1, 11.7,1,1, 9.470, 10564.995, 206.109, 52668.771 21/05/12,20:19:06,10,12,1, 11.7,1,1, 9.470, 10565.001, 206.087, 52668.792 21/05/12,20:19:06,11,12,1, 11.7,1,1, 9.470, 10565.011, 206.111, 52668.801 21/05/12,20:19:06,12,12,1, 11.7,1,1, 9.470, 10565.007, 206.118, 52668.805 21/05/12,20:19:06,13,12,1, 11.7,1,1, 9.470, 10565.004, 206.088, 52668.782 21/05/12,20:19:06,14,12,1, 11.7,1,1, 9.470, 10564.994, 206.097, 52668.758 21/05/12,20:19:06,15,12,1, 11.7,1,1, 9.470, 10565.028, 206.125, 52668.781 21/05/12,20:19:06,16,12,1, 11.7,1,1, 9.470, 10565.001, 206.115, 52668.777 21/05/12,20:19:06,17,12,1, 11.7,1,1, 9.470, 10564.998, 206.106, 52668.791 21/05/12,20:19:06,18,12,1, 11.7,1,1, 9.470, 10564.996, 206.110, 52668.766 21/05/12,20:19:06,19,12,1, 11.7,1,1, 9.470, 10564.993, 206.118, 52668.746 21/05/12,20:19:07,00,12,1, 11.8,1,1, 9.468, 10564.986, 206.118, 52668.746 21/05/12,20:19:07,01,12,1, 11.8,1,1, 9.468, 10565.020, 206.109, 52668.760 21/05/12,20:19:07,02,12,1, 11.8,1,1, 9.468, 10565.019, 206.098, 52668.766 21/05/12,20:19:07,03,12,1, 11.8,1,1, 9.468, 10564.999, 206.112, 52668.743 21/05/12,20:19:07,04,12,1, 11.8,1,1, 9.468, 10564.998, 206.100, 52668.771 21/05/12,20:19:07,05,12,1, 11.8,1,1, 9.468, 10565.003, 206.112, 52668.729 21/05/12,20:19:07,06,12,1, 11.8,1,1, 9.468, 10565.000, 206.098, 52668.723 21/05/12,20:19:07,07,12,1, 11.8,1,1, 9.468, 10564.997, 206.099, 52668.724 21/05/12,20:19:07,08,12,1, 11.8,1,1, 9.468, 10564.998, 206.112, 52668.750 21/05/12,20:19:07,09,12,1, 11.8,1,1, 9.468, 10564.987, 206.110, 52668.725 21/05/12,20:19:07,10,12,1, 11.8,1,1, 9.468, 10564.990, 206.123, 52668.754 21/05/12,20:19:07,11,12,1, 11.8,1,1, 9.468, 10564.976, 206.107, 52668.781 21/05/12,20:19:07,12,12,1, 11.8,1,1, 9.468, 10565.000, 206.122, 52668.734 21/05/12,20:19:07,13,12,1, 11.8,1,1, 9.468, 10564.996, 206.106, 52668.736 21/05/12,20:19:07,14,12,1, 11.8,1,1, 9.468, 10564.997, 206.111, 52668.715 21/05/12,20:19:07,15,12,1, 11.8,1,1, 9.468, 10564.997, 206.119, 52668.730 21/05/12,20:19:07,16,12,1, 11.8,1,1, 9.468, 10565.015, 206.099, 52668.728 21/05/12,20:19:07,17,12,1, 11.8,1,1, 9.468, 10565.003, 206.106, 52668.777 21/05/12,20:19:07,18,12,1, 11.8,1,1, 9.468, 10565.013, 206.110, 52668.763 21/05/12,20:19:07,19,12,1, 11.8,1,1, 9.468, 10564.990, 206.097, 52668.757 21/05/12,20:19:08,00,12,1, 11.8,1,1, 9.466, 10564.986, 206.097, 52668.757 21/05/12,20:19:08,01,12,1, 11.8,1,1, 9.466, 10565.004, 206.098, 52668.795 21/05/12,20:19:08,02,12,1, 11.8,1,1, 9.466, 10564.997, 206.099, 52668.748 21/05/12,20:19:08,03,12,1, 11.8,1,1, 9.466, 10565.015, 206.107, 52668.713 21/05/12,20:19:08,04,12,1, 11.8,1,1, 9.466, 10564.982, 206.093, 52668.743 21/05/12,20:19:08,05,12,1, 11.8,1,1, 9.466, 10564.994, 206.085, 52668.724 21/05/12,20:19:08,06,12,1, 11.8,1,1, 9.466, 10565.008, 206.090, 52668.750 21/05/12,20:19:08,07,12,1, 11.8,1,1, 9.466, 10564.994, 206.085, 52668.721 21/05/12,20:19:08,08,12,1, 11.8,1,1, 9.466, 10565.002, 206.080, 52668.740 21/05/12,20:19:08,09,12,1, 11.8,1,1, 9.466, 10565.001, 206.081, 52668.711 21/05/12,20:19:08,10,12,1, 11.8,1,1, 9.466, 10564.985, 206.088, 52668.697 21/05/12,20:19:08,11,12,1, 11.8,1,1, 9.466, 10564.994, 206.091, 52668.729 21/05/12,20:19:08,12,12,1, 11.8,1,1, 9.466, 10564.984, 206.120, 52668.745 21/05/12,20:19:08,13,12,1, 11.8,1,1, 9.466, 10564.988, 206.111, 52668.742 21/05/12,20:19:08,14,12,1, 11.8,1,1, 9.466, 10565.000, 206.074, 52668.733 21/05/12,20:19:08,15,12,1, 11.8,1,1, 9.466, 10564.989, 206.102, 52668.719 21/05/12,20:19:08,16,12,1, 11.8,1,1, 9.466, 10564.964, 206.100, 52668.710 21/05/12,20:19:08,17,12,1, 11.8,1,1, 9.466, 10565.051, 206.079, 52668.573 21/05/12,20:19:08,18,12,1, 11.8,1,1, 9.466, 10564.966, 206.111, 52668.762 21/05/12,20:19:08,19,12,1, 11.8,1,1, 9.466, 10564.961, 206.129, 52668.764 21/05/12,20:19:09,00,12,1, 12.0,1,1, 9.468, 10564.953, 206.129, 52668.764 21/05/12,20:19:09,01,12,1, 12.0,1,1, 9.468, 10565.010, 206.119, 52668.730 21/05/12,20:19:09,02,12,1, 12.0,1,1, 9.468, 10565.017, 206.120, 52668.728 21/05/12,20:19:09,03,12,1, 12.0,1,1, 9.468, 10565.022, 206.133, 52668.684 21/05/12,20:19:09,04,12,1, 12.0,1,1, 9.468, 10564.995, 206.115, 52668.685 21/05/12,20:19:09,05,12,1, 12.0,1,1, 9.468, 10564.993, 206.129, 52668.723 21/05/12,20:19:09,06,12,1, 12.0,1,1, 9.468, 10564.961, 206.127, 52668.731 21/05/12,20:19:09,07,12,1, 12.0,1,1, 9.468, 10564.987, 206.155, 52668.691 21/05/12,20:19:09,08,12,1, 12.0,1,1, 9.468, 10564.979, 206.106, 52668.696 21/05/12,20:19:09,09,12,1, 12.0,1,1, 9.468, 10564.972, 206.135, 52668.734 21/05/12,20:19:09,10,12,1, 12.0,1,1, 9.468, 10564.987, 206.102, 52668.659 21/05/12,20:19:09,11,12,1, 12.0,1,1, 9.468, 10564.969, 206.107, 52668.717 21/05/12,20:19:09,12,12,1, 12.0,1,1, 9.468, 10564.970, 206.107, 52668.713 21/05/12,20:19:09,13,12,1, 12.0,1,1, 9.468, 10564.990, 206.093, 52668.678 21/05/12,20:19:09,14,12,1, 12.0,1,1, 9.468, 10564.992, 206.122, 52668.685 21/05/12,20:19:09,15,12,1, 12.0,1,1, 9.468, 10564.998, 206.096, 52668.682 21/05/12,20:19:09,16,12,1, 12.0,1,1, 9.468, 10564.990, 206.130, 52668.683 21/05/12,20:19:09,17,12,1, 12.0,1,1, 9.468, 10564.962, 206.112, 52668.680 21/05/12,20:19:09,18,12,1, 12.0,1,1, 9.468, 10564.993, 206.121, 52668.690 21/05/12,20:19:09,19,12,1, 12.0,1,1, 9.468, 10565.000, 206.110, 52668.715 21/05/12,20:19:10,00,12,1, 11.8,1,1, 9.474, 10564.995, 206.110, 52668.715 21/05/12,20:19:10,01,12,1, 11.8,1,1, 9.474, 10564.967, 206.097, 52668.646 21/05/12,20:19:10,02,12,1, 11.8,1,1, 9.474, 10564.975, 206.114, 52668.693 21/05/12,20:19:10,03,12,1, 11.8,1,1, 9.474, 10564.963, 206.104, 52668.632 21/05/12,20:19:10,04,12,1, 11.8,1,1, 9.474, 10564.979, 206.105, 52668.673 21/05/12,20:19:10,05,12,1, 11.8,1,1, 9.474, 10564.963, 206.103, 52668.814 21/05/12,20:19:10,06,12,1, 11.8,1,1, 9.474, 10564.996, 206.095, 52668.565 21/05/12,20:19:10,07,12,1, 11.8,1,1, 9.474, 10564.949, 206.110, 52668.602 21/05/12,20:19:10,08,12,1, 11.8,1,1, 9.474, 10564.964, 206.087, 52668.614 21/05/12,20:19:10,09,12,1, 11.8,1,1, 9.474, 10564.981, 206.115, 52668.668 21/05/12,20:19:10,10,12,1, 11.8,1,1, 9.474, 10564.948, 206.120, 52668.702 21/05/12,20:19:10,11,12,1, 11.8,1,1, 9.474, 10564.990, 206.083, 52668.605 21/05/12,20:19:10,12,12,1, 11.8,1,1, 9.474, 10564.950, 206.114, 52668.598 21/05/12,20:19:10,13,12,1, 11.8,1,1, 9.474, 10564.965, 206.117, 52668.624 21/05/12,20:19:10,14,12,1, 11.8,1,1, 9.474, 10564.975, 206.095, 52668.583 21/05/12,20:19:10,15,12,1, 11.8,1,1, 9.474, 10564.968, 206.124, 52668.667 21/05/12,20:19:10,16,12,1, 11.8,1,1, 9.474, 10564.953, 206.078, 52668.576 21/05/12,20:19:10,17,12,1, 11.8,1,1, 9.474, 10564.974, 206.085, 52668.625 21/05/12,20:19:10,18,12,1, 11.8,1,1, 9.474, 10564.974, 206.118, 52668.608 21/05/12,20:19:10,19,12,1, 11.8,1,1, 9.474, 10564.953, 206.104, 52668.561 21/05/12,20:19:11,00,11,1, 11.9,1,1, 9.466, 10564.953, 206.104, 52668.561 21/05/12,20:19:11,01,11,1, 11.9,1,1, 9.466, 10564.947, 206.101, 52668.604 21/05/12,20:19:11,02,11,1, 11.9,1,1, 9.466, 10564.929, 206.078, 52668.547 21/05/12,20:19:11,03,11,1, 11.9,1,1, 9.466, 10564.932, 206.093, 52668.564 21/05/12,20:19:11,04,11,1, 11.9,1,1, 9.466, 10564.938, 206.107, 52668.570 21/05/12,20:19:11,05,11,1, 11.9,1,1, 9.466, 10564.937, 206.095, 52668.562 21/05/12,20:19:11,06,11,1, 11.9,1,1, 9.466, 10564.951, 206.098, 52668.593 21/05/12,20:19:11,07,11,1, 11.9,1,1, 9.466, 10564.945, 206.111, 52668.593 21/05/12,20:19:11,08,11,1, 11.9,1,1, 9.466, 10564.947, 206.139, 52668.583 21/05/12,20:19:11,09,11,1, 11.9,1,1, 9.466, 10564.944, 206.080, 52668.603 21/05/12,20:19:11,10,11,1, 11.9,1,1, 9.466, 10564.933, 206.089, 52668.573 21/05/12,20:19:11,11,11,1, 11.9,1,1, 9.466, 10564.925, 206.085, 52668.647 21/05/12,20:19:11,12,11,1, 11.9,1,1, 9.466, 10564.909, 206.092, 52668.550 21/05/12,20:19:11,13,11,1, 11.9,1,1, 9.466, 10564.931, 206.108, 52668.578 21/05/12,20:19:11,14,11,1, 11.9,1,1, 9.466, 10564.916, 206.089, 52668.547 21/05/12,20:19:11,15,11,1, 11.9,1,1, 9.466, 10564.942, 206.070, 52668.548 21/05/12,20:19:11,16,11,1, 11.9,1,1, 9.466, 10564.930, 206.067, 52668.555 21/05/12,20:19:11,17,11,1, 11.9,1,1, 9.466, 10564.902, 206.057, 52668.559 21/05/12,20:19:11,18,11,1, 11.9,1,1, 9.466, 10564.919, 206.056, 52668.560 21/05/12,20:19:11,19,11,1, 11.9,1,1, 9.466, 10564.907, 206.059, 52668.526 21/05/12,20:19:12,00,12,1, 11.8,1,1, 9.468, 10564.903, 206.059, 52668.526 21/05/12,20:19:12,01,12,1, 11.8,1,1, 9.468, 10564.906, 206.079, 52668.537 21/05/12,20:19:12,02,12,1, 11.8,1,1, 9.468, 10564.909, 206.061, 52668.559 21/05/12,20:19:12,03,12,1, 11.8,1,1, 9.468, 10564.914, 206.086, 52668.567 21/05/12,20:19:12,04,12,1, 11.8,1,1, 9.468, 10564.916, 206.068, 52668.557 21/05/12,20:19:12,05,12,1, 11.8,1,1, 9.468, 10564.919, 206.091, 52668.566 21/05/12,20:19:12,06,12,1, 11.8,1,1, 9.468, 10564.904, 206.082, 52668.544 21/05/12,20:19:12,07,12,1, 11.8,1,1, 9.468, 10564.901, 206.078, 52668.499 21/05/12,20:19:12,08,12,1, 11.8,1,1, 9.468, 10564.914, 206.073, 52668.545 21/05/12,20:19:12,09,12,1, 11.8,1,1, 9.468, 10564.912, 206.087, 52668.554 21/05/12,20:19:12,10,12,1, 11.8,1,1, 9.468, 10564.915, 206.080, 52668.561 21/05/12,20:19:12,11,12,1, 11.8,1,1, 9.468, 10564.910, 206.069, 52668.521 21/05/12,20:19:12,12,12,1, 11.8,1,1, 9.468, 10564.904, 206.076, 52668.563 21/05/12,20:19:12,13,12,1, 11.8,1,1, 9.468, 10564.890, 206.061, 52668.545 21/05/12,20:19:12,14,12,1, 11.8,1,1, 9.468, 10564.911, 206.076, 52668.508 21/05/12,20:19:12,15,12,1, 11.8,1,1, 9.468, 10564.886, 206.078, 52668.521 21/05/12,20:19:12,16,12,1, 11.8,1,1, 9.468, 10564.887, 206.070, 52668.552 21/05/12,20:19:12,17,12,1, 11.8,1,1, 9.468, 10564.912, 206.067, 52668.538 21/05/12,20:19:12,18,12,1, 11.8,1,1, 9.468, 10564.903, 206.068, 52668.528 21/05/12,20:19:12,19,12,1, 11.8,1,1, 9.468, 10564.887, 206.062, 52668.513 21/05/12,20:19:13,00,11,1, 11.9,1,1, 9.465, 10564.886, 206.062, 52668.513 21/05/12,20:19:13,01,11,1, 11.9,1,1, 9.465, 10564.901, 206.059, 52668.490 21/05/12,20:19:13,02,11,1, 11.9,1,1, 9.465, 10564.892, 206.089, 52668.508 21/05/12,20:19:13,03,11,1, 11.9,1,1, 9.465, 10564.888, 206.048, 52668.468 21/05/12,20:19:13,04,11,1, 11.9,1,1, 9.465, 10564.882, 206.060, 52668.461 21/05/12,20:19:13,05,11,1, 11.9,1,1, 9.465, 10564.868, 206.069, 52668.502 21/05/12,20:19:13,06,11,1, 11.9,1,1, 9.465, 10564.895, 206.087, 52668.531 21/05/12,20:19:13,07,11,1, 11.9,1,1, 9.465, 10564.878, 206.047, 52668.502 21/05/12,20:19:13,08,11,1, 11.9,1,1, 9.465, 10564.853, 206.059, 52668.528 21/05/12,20:19:13,09,11,1, 11.9,1,1, 9.465, 10564.880, 206.077, 52668.507 21/05/12,20:19:13,10,11,1, 11.9,1,1, 9.465, 10564.849, 206.068, 52668.494 21/05/12,20:19:13,11,11,1, 11.9,1,1, 9.465, 10564.843, 206.066, 52668.529 21/05/12,20:19:13,12,11,1, 11.9,1,1, 9.465, 10564.854, 206.053, 52668.488 21/05/12,20:19:13,13,11,1, 11.9,1,1, 9.465, 10564.867, 206.065, 52668.511 21/05/12,20:19:13,14,11,1, 11.9,1,1, 9.465, 10564.875, 206.042, 52668.447 21/05/12,20:19:13,15,11,1, 11.9,1,1, 9.465, 10564.870, 206.059, 52668.477 21/05/12,20:19:13,16,11,1, 11.9,1,1, 9.465, 10564.853, 206.044, 52668.491 21/05/12,20:19:13,17,11,1, 11.9,1,1, 9.465, 10564.838, 206.051, 52668.466 21/05/12,20:19:13,18,11,1, 11.9,1,1, 9.465, 10564.832, 206.051, 52668.452 21/05/12,20:19:13,19,11,1, 11.9,1,1, 9.465, 10564.843, 206.044, 52668.480 21/05/12,20:19:14,00,12,1, 11.8,1,1, 9.467, 10564.836, 206.044, 52668.480 21/05/12,20:19:14,01,12,1, 11.8,1,1, 9.467, 10564.860, 206.061, 52668.522 21/05/12,20:19:14,02,12,1, 11.8,1,1, 9.467, 10564.839, 206.054, 52668.527 21/05/12,20:19:14,03,12,1, 11.8,1,1, 9.467, 10564.846, 206.031, 52668.471 21/05/12,20:19:14,04,12,1, 11.8,1,1, 9.467, 10564.849, 206.049, 52668.463 21/05/12,20:19:14,05,12,1, 11.8,1,1, 9.467, 10564.855, 206.043, 52668.469 21/05/12,20:19:14,06,12,1, 11.8,1,1, 9.467, 10564.869, 206.052, 52668.464 21/05/12,20:19:14,07,12,1, 11.8,1,1, 9.467, 10564.859, 206.050, 52668.443 21/05/12,20:19:14,08,12,1, 11.8,1,1, 9.467, 10564.848, 206.027, 52668.434 21/05/12,20:19:14,09,12,1, 11.8,1,1, 9.467, 10564.846, 206.035, 52668.438 21/05/12,20:19:14,10,12,1, 11.8,1,1, 9.467, 10564.838, 206.053, 52668.459 21/05/12,20:19:14,11,12,1, 11.8,1,1, 9.467, 10564.835, 206.033, 52668.436 21/05/12,20:19:14,12,12,1, 11.8,1,1, 9.467, 10564.839, 206.037, 52668.440 21/05/12,20:19:14,13,12,1, 11.8,1,1, 9.467, 10564.807, 206.051, 52668.458 21/05/12,20:19:14,14,12,1, 11.8,1,1, 9.467, 10564.863, 206.050, 52668.465 21/05/12,20:19:14,15,12,1, 11.8,1,1, 9.467, 10564.810, 206.056, 52668.464 21/05/12,20:19:14,16,12,1, 11.8,1,1, 9.467, 10564.838, 206.044, 52668.455 21/05/12,20:19:14,17,12,1, 11.8,1,1, 9.467, 10564.840, 206.035, 52668.459 21/05/12,20:19:14,18,12,1, 11.8,1,1, 9.467, 10564.814, 206.035, 52668.443 21/05/12,20:19:14,19,12,1, 11.8,1,1, 9.467, 10564.824, 206.020, 52668.446 21/05/12,20:19:15,00,11,1, 11.9,1,1, 9.464, 10564.820, 206.020, 52668.446 21/05/12,20:19:15,01,11,1, 11.9,1,1, 9.464, 10564.826, 206.036, 52668.426 21/05/12,20:19:15,02,11,1, 11.9,1,1, 9.464, 10564.799, 206.028, 52668.410 21/05/12,20:19:15,03,11,1, 11.9,1,1, 9.464, 10564.812, 206.023, 52668.440 21/05/12,20:19:15,04,11,1, 11.9,1,1, 9.464, 10564.836, 206.020, 52668.450 21/05/12,20:19:15,05,11,1, 11.9,1,1, 9.464, 10564.809, 206.001, 52668.449 21/05/12,20:19:15,06,11,1, 11.9,1,1, 9.464, 10564.802, 206.039, 52668.463 21/05/12,20:19:15,07,11,1, 11.9,1,1, 9.464, 10564.784, 206.001, 52668.439 21/05/12,20:19:15,08,11,1, 11.9,1,1, 9.464, 10564.804, 206.028, 52668.414 21/05/12,20:19:15,09,11,1, 11.9,1,1, 9.464, 10564.804, 206.029, 52668.418 21/05/12,20:19:15,10,11,1, 11.9,1,1, 9.464, 10564.824, 206.029, 52668.437 21/05/12,20:19:15,11,11,1, 11.9,1,1, 9.464, 10564.805, 205.997, 52668.439 21/05/12,20:19:15,12,11,1, 11.9,1,1, 9.464, 10564.800, 206.002, 52668.419 21/05/12,20:19:15,13,11,1, 11.9,1,1, 9.464, 10564.797, 206.031, 52668.426 21/05/12,20:19:15,14,11,1, 11.9,1,1, 9.464, 10564.817, 206.025, 52668.417 21/05/12,20:19:15,15,11,1, 11.9,1,1, 9.464, 10564.796, 206.013, 52668.403 21/05/12,20:19:15,16,11,1, 11.9,1,1, 9.464, 10564.793, 206.001, 52668.389 21/05/12,20:19:15,17,11,1, 11.9,1,1, 9.464, 10564.797, 206.000, 52668.415 21/05/12,20:19:15,18,11,1, 11.9,1,1, 9.464, 10564.803, 206.005, 52668.401 21/05/12,20:19:15,19,11,1, 11.9,1,1, 9.464, 10564.786, 206.008, 52668.412 21/05/12,20:19:16,00,11,1, 11.9,1,1, 9.467, 10564.786, 206.008, 52668.412 21/05/12,20:19:16,01,11,1, 11.9,1,1, 9.467, 10564.822, 205.992, 52668.407 21/05/12,20:19:16,02,11,1, 11.9,1,1, 9.467, 10564.772, 206.008, 52668.344 21/05/12,20:19:16,03,11,1, 11.9,1,1, 9.467, 10564.796, 205.983, 52668.374 21/05/12,20:19:16,04,11,1, 11.9,1,1, 9.467, 10564.763, 205.979, 52668.371 21/05/12,20:19:16,05,11,1, 11.9,1,1, 9.467, 10564.774, 205.985, 52668.372 21/05/12,20:19:16,06,11,1, 11.9,1,1, 9.467, 10564.773, 205.990, 52668.407 21/05/12,20:19:16,07,11,1, 11.9,1,1, 9.467, 10564.799, 205.994, 52668.426 21/05/12,20:19:16,08,11,1, 11.9,1,1, 9.467, 10564.755, 205.995, 52668.393 21/05/12,20:19:16,09,11,1, 11.9,1,1, 9.467, 10564.776, 205.977, 52668.367 21/05/12,20:19:16,10,11,1, 11.9,1,1, 9.467, 10564.762, 205.978, 52668.414 21/05/12,20:19:16,11,11,1, 11.9,1,1, 9.467, 10564.765, 205.973, 52668.385 21/05/12,20:19:16,12,11,1, 11.9,1,1, 9.467, 10564.755, 205.971, 52668.366 21/05/12,20:19:16,13,11,1, 11.9,1,1, 9.467, 10564.767, 205.950, 52668.347 21/05/12,20:19:16,14,11,1, 11.9,1,1, 9.467, 10564.768, 205.964, 52668.401 21/05/12,20:19:16,15,11,1, 11.9,1,1, 9.467, 10564.755, 205.989, 52668.380 21/05/12,20:19:16,16,11,1, 11.9,1,1, 9.467, 10564.760, 205.975, 52668.359 21/05/12,20:19:16,17,11,1, 11.9,1,1, 9.467, 10564.794, 205.964, 52668.401 21/05/12,20:19:16,18,11,1, 11.9,1,1, 9.467, 10564.759, 205.977, 52668.382 21/05/12,20:19:16,19,11,1, 11.9,1,1, 9.467, 10564.812, 205.970, 52668.481 21/05/12,20:19:17,00,11,1, 11.9,1,1, 9.466, 10564.811, 205.970, 52668.481 21/05/12,20:19:17,01,11,1, 11.9,1,1, 9.466, 10564.756, 205.975, 52668.416 21/05/12,20:19:17,02,11,1, 11.9,1,1, 9.466, 10564.732, 205.965, 52668.395 21/05/12,20:19:17,03,11,1, 11.9,1,1, 9.466, 10564.743, 205.963, 52668.345 21/05/12,20:19:17,04,11,1, 11.9,1,1, 9.466, 10564.740, 205.971, 52668.359 21/05/12,20:19:17,05,11,1, 11.9,1,1, 9.466, 10564.743, 205.968, 52668.333 21/05/12,20:19:17,06,11,1, 11.9,1,1, 9.466, 10564.741, 205.975, 52668.309 21/05/12,20:19:17,07,11,1, 11.9,1,1, 9.466, 10564.744, 205.957, 52668.193 21/05/12,20:19:17,08,11,1, 11.9,1,1, 9.466, 10564.728, 205.982, 52668.402 21/05/12,20:19:17,09,11,1, 11.9,1,1, 9.466, 10564.756, 205.953, 52668.437 21/05/12,20:19:17,10,11,1, 11.9,1,1, 9.466, 10564.751, 205.966, 52668.342 21/05/12,20:19:17,11,11,1, 11.9,1,1, 9.466, 10564.718, 205.965, 52668.385 21/05/12,20:19:17,12,11,1, 11.9,1,1, 9.466, 10564.725, 205.965, 52668.379 21/05/12,20:19:17,13,11,1, 11.9,1,1, 9.466, 10564.733, 205.968, 52668.362 21/05/12,20:19:17,14,11,1, 11.9,1,1, 9.466, 10564.721, 205.964, 52668.340 21/05/12,20:19:17,15,11,1, 11.9,1,1, 9.466, 10564.728, 205.933, 52668.303 21/05/12,20:19:17,16,11,1, 11.9,1,1, 9.466, 10564.723, 205.944, 52668.310 21/05/12,20:19:17,17,11,1, 11.9,1,1, 9.466, 10564.734, 205.967, 52668.355 21/05/12,20:19:17,18,11,1, 11.9,1,1, 9.466, 10564.724, 205.941, 52668.320 21/05/12,20:19:17,19,11,1, 11.9,1,1, 9.466, 10564.736, 205.946, 52668.352 21/05/12,20:19:18,00,11,1, 11.9,1,1, 9.468, 10564.736, 205.946, 52668.352 21/05/12,20:19:18,01,11,1, 11.9,1,1, 9.468, 10564.750, 205.944, 52668.297 21/05/12,20:19:18,02,11,1, 11.9,1,1, 9.468, 10564.724, 205.919, 52668.311 21/05/12,20:19:18,03,11,1, 11.9,1,1, 9.468, 10564.724, 205.953, 52668.346 21/05/12,20:19:18,04,11,1, 11.9,1,1, 9.468, 10564.740, 205.946, 52668.296 21/05/12,20:19:18,05,11,1, 11.9,1,1, 9.468, 10564.746, 205.932, 52668.341 21/05/12,20:19:18,06,11,1, 11.9,1,1, 9.468, 10564.739, 205.920, 52668.340 21/05/12,20:19:18,07,11,1, 11.9,1,1, 9.468, 10564.703, 205.922, 52668.295 21/05/12,20:19:18,08,11,1, 11.9,1,1, 9.468, 10564.705, 205.954, 52668.299 21/05/12,20:19:18,09,11,1, 11.9,1,1, 9.468, 10564.706, 205.916, 52668.322 21/05/12,20:19:18,10,11,1, 11.9,1,1, 9.468, 10564.724, 205.936, 52668.302 21/05/12,20:19:18,11,11,1, 11.9,1,1, 9.468, 10564.728, 205.922, 52668.358 21/05/12,20:19:18,12,11,1, 11.9,1,1, 9.468, 10564.727, 205.932, 52668.362 21/05/12,20:19:18,13,11,1, 11.9,1,1, 9.468, 10564.736, 205.930, 52668.295 21/05/12,20:19:18,14,11,1, 11.9,1,1, 9.468, 10564.705, 205.895, 52668.279 21/05/12,20:19:18,15,11,1, 11.9,1,1, 9.468, 10564.704, 205.907, 52668.290 21/05/12,20:19:18,16,11,1, 11.9,1,1, 9.468, 10564.717, 205.919, 52668.323 21/05/12,20:19:18,17,11,1, 11.9,1,1, 9.468, 10564.693, 205.891, 52668.322 21/05/12,20:19:18,18,11,1, 11.9,1,1, 9.468, 10564.700, 205.889, 52668.304 21/05/12,20:19:18,19,11,1, 11.9,1,1, 9.468, 10564.693, 205.916, 52668.332 21/05/12,20:19:19,00,10,1, 11.9,1,1, 9.464, 10564.686, 205.916, 52668.332 21/05/12,20:19:19,01,10,1, 11.9,1,1, 9.464, 10564.662, 205.912, 52668.360 21/05/12,20:19:19,02,10,1, 11.9,1,1, 9.464, 10564.730, 205.898, 52668.280 21/05/12,20:19:19,03,10,1, 11.9,1,1, 9.464, 10564.711, 205.872, 52668.281 21/05/12,20:19:19,04,10,1, 11.9,1,1, 9.464, 10564.700, 205.880, 52668.311 21/05/12,20:19:19,05,10,1, 11.9,1,1, 9.464, 10564.716, 205.916, 52668.315 21/05/12,20:19:19,06,10,1, 11.9,1,1, 9.464, 10564.705, 205.874, 52668.245 21/05/12,20:19:19,07,10,1, 11.9,1,1, 9.464, 10564.687, 205.891, 52668.246 21/05/12,20:19:19,08,10,1, 11.9,1,1, 9.464, 10564.672, 205.899, 52668.307 21/05/12,20:19:19,09,10,1, 11.9,1,1, 9.464, 10564.693, 205.885, 52668.265 21/05/12,20:19:19,10,10,1, 11.9,1,1, 9.464, 10564.682, 205.886, 52668.297 21/05/12,20:19:19,11,10,1, 11.9,1,1, 9.464, 10564.670, 205.877, 52668.267 21/05/12,20:19:19,12,10,1, 11.9,1,1, 9.464, 10564.672, 205.912, 52668.253 21/05/12,20:19:19,13,10,1, 11.9,1,1, 9.464, 10564.676, 205.861, 52668.250 21/05/12,20:19:19,14,10,1, 11.9,1,1, 9.464, 10564.655, 205.884, 52668.277 21/05/12,20:19:19,15,10,1, 11.9,1,1, 9.464, 10564.678, 205.887, 52668.264 21/05/12,20:19:19,16,10,1, 11.9,1,1, 9.464, 10564.686, 205.883, 52668.261 21/05/12,20:19:19,17,10,1, 11.9,1,1, 9.464, 10564.661, 205.880, 52668.236 21/05/12,20:19:19,18,10,1, 11.9,1,1, 9.464, 10564.652, 205.882, 52668.210 21/05/12,20:19:19,19,10,1, 11.9,1,1, 9.464, 10564.655, 205.872, 52668.243 21/05/12,20:19:20,00,10,1, 11.9,1,1, 9.464, 10564.653, 205.872, 52668.243 21/05/12,20:19:20,01,10,1, 11.9,1,1, 9.464, 10564.644, 205.885, 52668.265 21/05/12,20:19:20,02,10,1, 11.9,1,1, 9.464, 10564.680, 205.880, 52668.277 21/05/12,20:19:20,03,10,1, 11.9,1,1, 9.464, 10564.653, 205.866, 52668.205 21/05/12,20:19:20,04,10,1, 11.9,1,1, 9.464, 10564.648, 205.859, 52668.206 21/05/12,20:19:20,05,10,1, 11.9,1,1, 9.464, 10564.647, 205.858, 52668.179 21/05/12,20:19:20,06,10,1, 11.9,1,1, 9.464, 10564.641, 205.860, 52668.167 21/05/12,20:19:20,07,10,1, 11.9,1,1, 9.464, 10564.671, 205.877, 52668.196 21/05/12,20:19:20,08,10,1, 11.9,1,1, 9.464, 10564.644, 205.871, 52668.249 21/05/12,20:19:20,09,10,1, 11.9,1,1, 9.464, 10564.619, 205.856, 52668.195 21/05/12,20:19:20,10,10,1, 11.9,1,1, 9.464, 10564.652, 205.848, 52667.968 21/05/12,20:19:20,11,10,1, 11.9,1,1, 9.464, 10564.592, 205.862, 52668.326 21/05/12,20:19:20,12,10,1, 11.9,1,1, 9.464, 10564.627, 205.888, 52668.325 21/05/12,20:19:20,13,10,1, 11.9,1,1, 9.464, 10564.613, 205.877, 52668.259 21/05/12,20:19:20,14,10,1, 11.9,1,1, 9.464, 10564.633, 205.865, 52668.255 21/05/12,20:19:20,15,10,1, 11.9,1,1, 9.464, 10564.629, 205.859, 52668.258 21/05/12,20:19:20,16,10,1, 11.9,1,1, 9.464, 10564.640, 205.841, 52668.220 21/05/12,20:19:20,17,10,1, 11.9,1,1, 9.464, 10564.640, 205.864, 52668.230 21/05/12,20:19:20,18,10,1, 11.9,1,1, 9.464, 10564.609, 205.837, 52668.215 21/05/12,20:19:20,19,10,1, 11.9,1,1, 9.464, 10564.621, 205.845, 52668.222 21/05/12,20:19:21,00,11,1, 11.9,1,1, 9.467, 10564.619, 205.845, 52668.222 21/05/12,20:19:21,01,11,1, 11.9,1,1, 9.467, 10564.643, 205.847, 52668.223 21/05/12,20:19:21,02,11,1, 11.9,1,1, 9.467, 10564.650, 205.817, 52668.209 21/05/12,20:19:21,03,11,1, 11.9,1,1, 9.467, 10564.605, 205.846, 52668.232 21/05/12,20:19:21,04,11,1, 11.9,1,1, 9.467, 10564.620, 205.840, 52668.222 21/05/12,20:19:21,05,11,1, 11.9,1,1, 9.467, 10564.637, 205.842, 52668.210 21/05/12,20:19:21,06,11,1, 11.9,1,1, 9.467, 10564.613, 205.842, 52668.204 21/05/12,20:19:21,07,11,1, 11.9,1,1, 9.467, 10564.631, 205.840, 52668.250 21/05/12,20:19:21,08,11,1, 11.9,1,1, 9.467, 10564.608, 205.818, 52668.201 21/05/12,20:19:21,09,11,1, 11.9,1,1, 9.467, 10564.631, 205.834, 52668.187 21/05/12,20:19:21,10,11,1, 11.9,1,1, 9.467, 10564.609, 205.811, 52668.177 21/05/12,20:19:21,11,11,1, 11.9,1,1, 9.467, 10564.606, 205.806, 52668.165 21/05/12,20:19:21,12,11,1, 11.9,1,1, 9.467, 10564.612, 205.825, 52668.171 21/05/12,20:19:21,13,11,1, 11.9,1,1, 9.467, 10564.610, 205.835, 52668.182 21/05/12,20:19:21,14,11,1, 11.9,1,1, 9.467, 10564.605, 205.816, 52668.189 21/05/12,20:19:21,15,11,1, 11.9,1,1, 9.467, 10564.627, 205.835, 52668.185 21/05/12,20:19:21,16,11,1, 11.9,1,1, 9.467, 10564.623, 205.812, 52668.178 21/05/12,20:19:21,17,11,1, 11.9,1,1, 9.467, 10564.590, 205.795, 52668.181 21/05/12,20:19:21,18,11,1, 11.9,1,1, 9.467, 10564.588, 205.803, 52668.140 21/05/12,20:19:21,19,11,1, 11.9,1,1, 9.467, 10564.594, 205.792, 52668.169 21/05/12,20:19:22,00,11,1, 11.7,1,1, 9.466, 10564.586, 205.792, 52668.169 21/05/12,20:19:22,01,11,1, 11.7,1,1, 9.466, 10564.633, 205.795, 52668.184 21/05/12,20:19:22,02,11,1, 11.7,1,1, 9.466, 10564.620, 205.802, 52668.128 21/05/12,20:19:22,03,11,1, 11.7,1,1, 9.466, 10564.611, 205.760, 52668.147 21/05/12,20:19:22,04,11,1, 11.7,1,1, 9.466, 10564.614, 205.793, 52668.153 21/05/12,20:19:22,05,11,1, 11.7,1,1, 9.466, 10564.586, 205.791, 52668.146 21/05/12,20:19:22,06,11,1, 11.7,1,1, 9.466, 10564.600, 205.764, 52668.158 21/05/12,20:19:22,07,11,1, 11.7,1,1, 9.466, 10564.591, 205.757, 52668.152 21/05/12,20:19:22,08,11,1, 11.7,1,1, 9.466, 10564.594, 205.781, 52668.154 21/05/12,20:19:22,09,11,1, 11.7,1,1, 9.466, 10564.572, 205.777, 52668.152 21/05/12,20:19:22,10,11,1, 11.7,1,1, 9.466, 10564.598, 205.790, 52668.158 21/05/12,20:19:22,11,11,1, 11.7,1,1, 9.466, 10564.591, 205.774, 52668.149 21/05/12,20:19:22,12,11,1, 11.7,1,1, 9.466, 10564.602, 205.786, 52668.137 21/05/12,20:19:22,13,11,1, 11.7,1,1, 9.466, 10564.584, 205.768, 52668.127 21/05/12,20:19:22,14,11,1, 11.7,1,1, 9.466, 10564.583, 205.789, 52668.177 21/05/12,20:19:22,15,11,1, 11.7,1,1, 9.466, 10564.587, 205.777, 52668.158 21/05/12,20:19:22,16,11,1, 11.7,1,1, 9.466, 10564.579, 205.771, 52668.183 21/05/12,20:19:22,17,11,1, 11.7,1,1, 9.466, 10564.597, 205.754, 52668.170 21/05/12,20:19:22,18,11,1, 11.7,1,1, 9.466, 10564.594, 205.777, 52668.152 21/05/12,20:19:22,19,11,1, 11.7,1,1, 9.466, 10564.568, 205.776, 52668.139 21/05/12,20:19:23,00,11,1, 11.8,1,1, 9.467, 10564.561, 205.776, 52668.139 21/05/12,20:19:23,01,11,1, 11.8,1,1, 9.467, 10564.582, 205.773, 52668.156 21/05/12,20:19:23,02,11,1, 11.8,1,1, 9.467, 10564.573, 205.757, 52668.143 21/05/12,20:19:23,03,11,1, 11.8,1,1, 9.467, 10564.559, 205.754, 52668.165 21/05/12,20:19:23,04,11,1, 11.8,1,1, 9.467, 10564.577, 205.746, 52668.171 21/05/12,20:19:23,05,11,1, 11.8,1,1, 9.467, 10564.566, 205.752, 52668.165 21/05/12,20:19:23,06,11,1, 11.8,1,1, 9.467, 10564.551, 205.729, 52668.121 21/05/12,20:19:23,07,11,1, 11.8,1,1, 9.467, 10564.564, 205.748, 52668.124 21/05/12,20:19:23,08,11,1, 11.8,1,1, 9.467, 10564.544, 205.723, 52668.122 21/05/12,20:19:23,09,11,1, 11.8,1,1, 9.467, 10564.548, 205.735, 52668.173 21/05/12,20:19:23,10,11,1, 11.8,1,1, 9.467, 10564.547, 205.733, 52668.179 21/05/12,20:19:23,11,11,1, 11.8,1,1, 9.467, 10564.516, 205.749, 52668.260 21/05/12,20:19:23,12,11,1, 11.8,1,1, 9.467, 10564.547, 205.723, 52668.064 21/05/12,20:19:23,13,11,1, 11.8,1,1, 9.467, 10564.565, 205.729, 52668.102 21/05/12,20:19:23,14,11,1, 11.8,1,1, 9.467, 10564.568, 205.714, 52668.112 21/05/12,20:19:23,15,11,1, 11.8,1,1, 9.467, 10564.546, 205.720, 52668.109 21/05/12,20:19:23,16,11,1, 11.8,1,1, 9.467, 10564.530, 205.748, 52668.097 21/05/12,20:19:23,17,11,1, 11.8,1,1, 9.467, 10564.550, 205.726, 52668.122 21/05/12,20:19:23,18,11,1, 11.8,1,1, 9.467, 10564.533, 205.720, 52668.089 21/05/12,20:19:23,19,11,1, 11.8,1,1, 9.467, 10564.548, 205.695, 52668.100 21/05/12,20:19:24,00,10,1, 11.8,1,1, 9.467, 10564.544, 205.695, 52668.100 21/05/12,20:19:24,01,10,1, 11.8,1,1, 9.467, 10564.528, 205.705, 52668.069 21/05/12,20:19:24,02,10,1, 11.8,1,1, 9.467, 10564.500, 205.725, 52668.299 21/05/12,20:19:24,03,10,1, 11.8,1,1, 9.467, 10564.495, 205.708, 52668.178 21/05/12,20:19:24,04,10,1, 11.8,1,1, 9.467, 10564.507, 205.696, 52668.119 21/05/12,20:19:24,05,10,1, 11.8,1,1, 9.467, 10564.510, 205.691, 52668.128 21/05/12,20:19:24,06,10,1, 11.8,1,1, 9.467, 10564.543, 205.695, 52667.994 21/05/12,20:19:24,07,10,1, 11.8,1,1, 9.467, 10564.543, 205.697, 52668.090 21/05/12,20:19:24,08,10,1, 11.8,1,1, 9.467, 10564.522, 205.677, 52668.103 21/05/12,20:19:24,09,10,1, 11.8,1,1, 9.467, 10564.553, 205.717, 52668.057 21/05/12,20:19:24,10,10,1, 11.8,1,1, 9.467, 10564.531, 205.691, 52668.111 21/05/12,20:19:24,11,10,1, 11.8,1,1, 9.467, 10564.533, 205.704, 52668.114 21/05/12,20:19:24,12,10,1, 11.8,1,1, 9.467, 10564.522, 205.673, 52668.024 21/05/12,20:19:24,13,10,1, 11.8,1,1, 9.467, 10564.538, 205.691, 52668.093 21/05/12,20:19:24,14,10,1, 11.8,1,1, 9.467, 10564.508, 205.643, 52668.071 21/05/12,20:19:24,15,10,1, 11.8,1,1, 9.467, 10564.536, 205.701, 52668.103 21/05/12,20:19:24,16,10,1, 11.8,1,1, 9.467, 10564.547, 205.666, 52667.981 21/05/12,20:19:24,17,10,1, 11.8,1,1, 9.467, 10564.568, 205.669, 52668.027 21/05/12,20:19:24,18,10,1, 11.8,1,1, 9.467, 10564.526, 205.680, 52668.034 21/05/12,20:19:24,19,10,1, 11.8,1,1, 9.467, 10564.529, 205.663, 52668.062 21/05/12,20:19:25,00,10,1, 11.9,1,1, 9.466, 10564.528, 205.663, 52668.062 21/05/12,20:19:25,01,10,1, 11.9,1,1, 9.466, 10564.507, 205.651, 52668.070 21/05/12,20:19:25,02,10,1, 11.9,1,1, 9.466, 10564.499, 205.640, 52668.067 21/05/12,20:19:25,03,10,1, 11.9,1,1, 9.466, 10564.490, 205.624, 52668.065 21/05/12,20:19:25,04,10,1, 11.9,1,1, 9.466, 10564.496, 205.607, 52668.078 21/05/12,20:19:25,05,10,1, 11.9,1,1, 9.466, 10564.502, 205.640, 52668.046 21/05/12,20:19:25,06,10,1, 11.9,1,1, 9.466, 10564.511, 205.615, 52668.032 21/05/12,20:19:25,07,10,1, 11.9,1,1, 9.466, 10564.500, 205.647, 52668.047 21/05/12,20:19:25,08,10,1, 11.9,1,1, 9.466, 10564.495, 205.648, 52668.050 21/05/12,20:19:25,09,10,1, 11.9,1,1, 9.466, 10564.489, 205.638, 52668.046 21/05/12,20:19:25,10,10,1, 11.9,1,1, 9.466, 10564.485, 205.646, 52668.082 21/05/12,20:19:25,11,10,1, 11.9,1,1, 9.466, 10564.491, 205.650, 52668.062 21/05/12,20:19:25,12,10,1, 11.9,1,1, 9.466, 10564.486, 205.624, 52668.001 21/05/12,20:19:25,13,10,1, 11.9,1,1, 9.466, 10564.470, 205.629, 52668.027 21/05/12,20:19:25,14,10,1, 11.9,1,1, 9.466, 10564.484, 205.622, 52668.044 21/05/12,20:19:25,15,10,1, 11.9,1,1, 9.466, 10564.516, 205.624, 52667.863 21/05/12,20:19:25,16,10,1, 11.9,1,1, 9.466, 10564.463, 205.609, 52668.068 21/05/12,20:19:25,17,10,1, 11.9,1,1, 9.466, 10564.476, 205.601, 52668.073 21/05/12,20:19:25,18,10,1, 11.9,1,1, 9.466, 10564.470, 205.625, 52668.045 21/05/12,20:19:25,19,10,1, 11.9,1,1, 9.466, 10564.497, 205.613, 52668.035 21/05/12,20:19:26,00,10,1, 11.9,1,1, 9.464, 10564.494, 205.613, 52668.035 21/05/12,20:19:26,01,10,1, 11.9,1,1, 9.464, 10564.506, 205.595, 52668.016 21/05/12,20:19:26,02,10,1, 11.9,1,1, 9.464, 10564.494, 205.615, 52668.045 21/05/12,20:19:26,03,10,1, 11.9,1,1, 9.464, 10564.484, 205.629, 52668.029 21/05/12,20:19:26,04,10,1, 11.9,1,1, 9.464, 10564.502, 205.599, 52667.997 21/05/12,20:19:26,05,10,1, 11.9,1,1, 9.464, 10564.488, 205.572, 52668.019 21/05/12,20:19:26,06,10,1, 11.9,1,1, 9.464, 10564.494, 205.610, 52668.053 21/05/12,20:19:26,07,10,1, 11.9,1,1, 9.464, 10564.491, 205.588, 52668.020 21/05/12,20:19:26,08,10,1, 11.9,1,1, 9.464, 10564.493, 205.618, 52668.004 21/05/12,20:19:26,09,10,1, 11.9,1,1, 9.464, 10564.496, 205.610, 52667.997 21/05/12,20:19:26,10,10,1, 11.9,1,1, 9.464, 10564.482, 205.576, 52668.016 21/05/12,20:19:26,11,10,1, 11.9,1,1, 9.464, 10564.490, 205.572, 52668.017 21/05/12,20:19:26,12,10,1, 11.9,1,1, 9.464, 10564.481, 205.573, 52668.002 21/05/12,20:19:26,13,10,1, 11.9,1,1, 9.464, 10564.482, 205.599, 52668.001 21/05/12,20:19:26,14,10,1, 11.9,1,1, 9.464, 10564.475, 205.587, 52667.979 21/05/12,20:19:26,15,10,1, 11.9,1,1, 9.464, 10564.493, 205.565, 52668.020 21/05/12,20:19:26,16,10,1, 11.9,1,1, 9.464, 10564.490, 205.606, 52667.989 21/05/12,20:19:26,17,10,1, 11.9,1,1, 9.464, 10564.487, 205.589, 52667.994 21/05/12,20:19:26,18,10,1, 11.9,1,1, 9.464, 10564.475, 205.578, 52667.966 21/05/12,20:19:26,19,10,1, 11.9,1,1, 9.464, 10564.498, 205.609, 52667.964 21/05/12,20:19:27,00,12,1, 11.9,1,1, 9.464, 10564.494, 205.609, 52667.964 21/05/12,20:19:27,01,12,1, 11.9,1,1, 9.464, 10564.486, 205.585, 52667.953 21/05/12,20:19:27,02,12,1, 11.9,1,1, 9.464, 10564.492, 205.598, 52667.961 21/05/12,20:19:27,03,12,1, 11.9,1,1, 9.464, 10564.489, 205.583, 52667.970 21/05/12,20:19:27,04,12,1, 11.9,1,1, 9.464, 10564.464, 205.573, 52667.928 21/05/12,20:19:27,05,12,1, 11.9,1,1, 9.464, 10564.466, 205.564, 52667.985 21/05/12,20:19:27,06,12,1, 11.9,1,1, 9.464, 10564.503, 205.573, 52667.964 21/05/12,20:19:27,07,12,1, 11.9,1,1, 9.464, 10564.474, 205.583, 52667.994 21/05/12,20:19:27,08,12,1, 11.9,1,1, 9.464, 10564.472, 205.584, 52667.963 21/05/12,20:19:27,09,12,1, 11.9,1,1, 9.464, 10564.471, 205.577, 52668.005 21/05/12,20:19:27,10,12,1, 11.9,1,1, 9.464, 10564.458, 205.576, 52667.966 21/05/12,20:19:27,11,12,1, 11.9,1,1, 9.464, 10564.476, 205.568, 52667.966 21/05/12,20:19:27,12,12,1, 11.9,1,1, 9.464, 10564.445, 205.576, 52667.943 21/05/12,20:19:27,13,12,1, 11.9,1,1, 9.464, 10564.472, 205.546, 52667.909 21/05/12,20:19:27,14,12,1, 11.9,1,1, 9.464, 10564.451, 205.563, 52667.951 21/05/12,20:19:27,15,12,1, 11.9,1,1, 9.464, 10564.461, 205.554, 52667.927 21/05/12,20:19:27,16,12,1, 11.9,1,1, 9.464, 10564.471, 205.569, 52667.910 21/05/12,20:19:27,17,12,1, 11.9,1,1, 9.464, 10564.471, 205.549, 52667.915 21/05/12,20:19:27,18,12,1, 11.9,1,1, 9.464, 10564.476, 205.566, 52667.942 21/05/12,20:19:27,19,12,1, 11.9,1,1, 9.464, 10564.459, 205.548, 52667.949 21/05/12,20:19:28,00,12,1, 11.9,1,1, 9.465, 10564.452, 205.548, 52667.949 21/05/12,20:19:28,01,12,1, 11.9,1,1, 9.465, 10564.481, 205.542, 52667.951 21/05/12,20:19:28,02,12,1, 11.9,1,1, 9.465, 10564.492, 205.537, 52667.929 21/05/12,20:19:28,03,12,1, 11.9,1,1, 9.465, 10564.424, 205.536, 52667.915 21/05/12,20:19:28,04,12,1, 11.9,1,1, 9.465, 10564.457, 205.552, 52667.938 21/05/12,20:19:28,05,12,1, 11.9,1,1, 9.465, 10564.470, 205.540, 52667.936 21/05/12,20:19:28,06,12,1, 11.9,1,1, 9.465, 10564.462, 205.522, 52667.922 21/05/12,20:19:28,07,12,1, 11.9,1,1, 9.465, 10564.466, 205.553, 52667.915 21/05/12,20:19:28,08,12,1, 11.9,1,1, 9.465, 10564.454, 205.513, 52667.867 21/05/12,20:19:28,09,12,1, 11.9,1,1, 9.465, 10564.466, 205.517, 52667.897 21/05/12,20:19:28,10,12,1, 11.9,1,1, 9.465, 10564.455, 205.535, 52667.940 21/05/12,20:19:28,11,12,1, 11.9,1,1, 9.465, 10564.456, 205.536, 52667.881 21/05/12,20:19:28,12,12,1, 11.9,1,1, 9.465, 10564.454, 205.525, 52667.894 21/05/12,20:19:28,13,12,1, 11.9,1,1, 9.465, 10564.436, 205.525, 52667.917 21/05/12,20:19:28,14,12,1, 11.9,1,1, 9.465, 10564.461, 205.508, 52667.817 21/05/12,20:19:28,15,12,1, 11.9,1,1, 9.465, 10564.457, 205.526, 52667.921 21/05/12,20:19:28,16,12,1, 11.9,1,1, 9.465, 10564.448, 205.502, 52667.905 21/05/12,20:19:28,17,12,1, 11.9,1,1, 9.465, 10564.453, 205.524, 52667.919 21/05/12,20:19:28,18,12,1, 11.9,1,1, 9.465, 10564.442, 205.493, 52667.889 21/05/12,20:19:28,19,12,1, 11.9,1,1, 9.465, 10564.446, 205.489, 52667.887 21/05/12,20:19:29,00,12,1, 11.9,1,1, 9.462, 10564.444, 205.489, 52667.887 21/05/12,20:19:29,01,12,1, 11.9,1,1, 9.462, 10564.442, 205.479, 52667.862 21/05/12,20:19:29,02,12,1, 11.9,1,1, 9.462, 10564.454, 205.488, 52667.926 21/05/12,20:19:29,03,12,1, 11.9,1,1, 9.462, 10564.459, 205.495, 52667.934 21/05/12,20:19:29,04,12,1, 11.9,1,1, 9.462, 10564.420, 205.465, 52667.900 21/05/12,20:19:29,05,12,1, 11.9,1,1, 9.462, 10564.435, 205.491, 52667.872 21/05/12,20:19:29,06,12,1, 11.9,1,1, 9.462, 10564.444, 205.484, 52667.881 21/05/12,20:19:29,07,12,1, 11.9,1,1, 9.462, 10564.439, 205.469, 52667.850 21/05/12,20:19:29,08,12,1, 11.9,1,1, 9.462, 10564.434, 205.486, 52667.861 21/05/12,20:19:29,09,12,1, 11.9,1,1, 9.462, 10564.400, 205.502, 52667.894 21/05/12,20:19:29,10,12,1, 11.9,1,1, 9.462, 10564.439, 205.496, 52667.811 21/05/12,20:19:29,11,12,1, 11.9,1,1, 9.462, 10564.396, 205.480, 52667.883 21/05/12,20:19:29,12,12,1, 11.9,1,1, 9.462, 10564.430, 205.470, 52667.911 21/05/12,20:19:29,13,12,1, 11.9,1,1, 9.462, 10564.438, 205.464, 52667.870 21/05/12,20:19:29,14,12,1, 11.9,1,1, 9.462, 10564.440, 205.487, 52667.872 21/05/12,20:19:29,15,12,1, 11.9,1,1, 9.462, 10564.429, 205.476, 52667.851 21/05/12,20:19:29,16,12,1, 11.9,1,1, 9.462, 10564.432, 205.489, 52667.871 21/05/12,20:19:29,17,12,1, 11.9,1,1, 9.462, 10564.434, 205.477, 52667.836 21/05/12,20:19:29,18,12,1, 11.9,1,1, 9.462, 10564.430, 205.482, 52667.868 21/05/12,20:19:29,19,12,1, 11.9,1,1, 9.462, 10564.439, 205.469, 52667.853 21/05/12,20:19:30,00,12,1, 11.8,1,1, 9.465, 10564.436, 205.469, 52667.853 21/05/12,20:19:30,01,12,1, 11.8,1,1, 9.465, 10564.441, 205.476, 52667.853 21/05/12,20:19:30,02,12,1, 11.8,1,1, 9.465, 10564.442, 205.470, 52667.877 21/05/12,20:19:30,03,12,1, 11.8,1,1, 9.465, 10564.429, 205.457, 52667.855 21/05/12,20:19:30,04,12,1, 11.8,1,1, 9.465, 10564.429, 205.482, 52667.876 21/05/12,20:19:30,05,12,1, 11.8,1,1, 9.465, 10564.450, 205.456, 52667.840 21/05/12,20:19:30,06,12,1, 11.8,1,1, 9.465, 10564.400, 205.465, 52667.879 21/05/12,20:19:30,07,12,1, 11.8,1,1, 9.465, 10564.432, 205.448, 52667.876 21/05/12,20:19:30,08,12,1, 11.8,1,1, 9.465, 10564.433, 205.461, 52667.861 21/05/12,20:19:30,09,12,1, 11.8,1,1, 9.465, 10564.400, 205.443, 52667.834 21/05/12,20:19:30,10,12,1, 11.8,1,1, 9.465, 10564.416, 205.457, 52667.812 21/05/12,20:19:30,11,12,1, 11.8,1,1, 9.465, 10564.413, 205.448, 52667.835 21/05/12,20:19:30,12,12,1, 11.8,1,1, 9.465, 10564.409, 205.442, 52667.832 21/05/12,20:19:30,13,12,1, 11.8,1,1, 9.465, 10564.381, 205.435, 52667.838 21/05/12,20:19:30,14,12,1, 11.8,1,1, 9.465, 10564.402, 205.450, 52667.850 21/05/12,20:19:30,15,12,1, 11.8,1,1, 9.465, 10564.387, 205.449, 52667.858 21/05/12,20:19:30,16,12,1, 11.8,1,1, 9.465, 10564.392, 205.415, 52667.844 21/05/12,20:19:30,17,12,1, 11.8,1,1, 9.465, 10564.393, 205.447, 52667.887 21/05/12,20:19:30,18,12,1, 11.8,1,1, 9.465, 10564.401, 205.449, 52667.846 21/05/12,20:19:30,19,12,1, 11.8,1,1, 9.465, 10564.389, 205.418, 52667.819 21/05/12,20:19:31,00,12,1, 11.8,1,1, 9.465, 10564.386, 205.418, 52667.819 21/05/12,20:19:31,01,12,1, 11.8,1,1, 9.465, 10564.386, 205.442, 52667.854 21/05/12,20:19:31,02,12,1, 11.8,1,1, 9.465, 10564.391, 205.426, 52667.819 21/05/12,20:19:31,03,12,1, 11.8,1,1, 9.465, 10564.393, 205.429, 52667.814 21/05/12,20:19:31,04,12,1, 11.8,1,1, 9.465, 10564.388, 205.425, 52667.808 21/05/12,20:19:31,05,12,1, 11.8,1,1, 9.465, 10564.376, 205.425, 52667.831 21/05/12,20:19:31,06,12,1, 11.8,1,1, 9.465, 10564.391, 205.400, 52667.761 21/05/12,20:19:31,07,12,1, 11.8,1,1, 9.465, 10564.367, 205.424, 52667.800 21/05/12,20:19:31,08,12,1, 11.8,1,1, 9.465, 10564.338, 205.409, 52667.623 21/05/12,20:19:31,09,12,1, 11.8,1,1, 9.465, 10564.381, 205.429, 52667.851 21/05/12,20:19:31,10,12,1, 11.8,1,1, 9.465, 10564.384, 205.434, 52668.031 21/05/12,20:19:31,11,12,1, 11.8,1,1, 9.465, 10564.365, 205.421, 52667.823 21/05/12,20:19:31,12,12,1, 11.8,1,1, 9.465, 10564.359, 205.403, 52667.824 21/05/12,20:19:31,13,12,1, 11.8,1,1, 9.465, 10564.360, 205.405, 52667.825 21/05/12,20:19:31,14,12,1, 11.8,1,1, 9.465, 10564.367, 205.391, 52667.786 21/05/12,20:19:31,15,12,1, 11.8,1,1, 9.465, 10564.356, 205.422, 52667.785 21/05/12,20:19:31,16,12,1, 11.8,1,1, 9.465, 10564.376, 205.413, 52667.785 21/05/12,20:19:31,17,12,1, 11.8,1,1, 9.465, 10564.368, 205.393, 52667.761 21/05/12,20:19:31,18,12,1, 11.8,1,1, 9.465, 10564.368, 205.390, 52667.768 21/05/12,20:19:31,19,12,1, 11.8,1,1, 9.465, 10564.370, 205.361, 52667.811 21/05/12,20:19:32,00,12,1, 11.8,1,1, 9.461, 10564.369, 205.361, 52667.811 21/05/12,20:19:32,01,12,1, 11.8,1,1, 9.461, 10564.346, 205.372, 52667.793 21/05/12,20:19:32,02,12,1, 11.8,1,1, 9.461, 10564.397, 205.380, 52667.781 21/05/12,20:19:32,03,12,1, 11.8,1,1, 9.461, 10564.359, 205.377, 52667.786 21/05/12,20:19:32,04,12,1, 11.8,1,1, 9.461, 10564.377, 205.369, 52667.793 21/05/12,20:19:32,05,12,1, 11.8,1,1, 9.461, 10564.350, 205.364, 52667.786 21/05/12,20:19:32,06,12,1, 11.8,1,1, 9.461, 10564.354, 205.373, 52667.768 21/05/12,20:19:32,07,12,1, 11.8,1,1, 9.461, 10564.350, 205.350, 52667.748 21/05/12,20:19:32,08,12,1, 11.8,1,1, 9.461, 10564.345, 205.377, 52667.807 21/05/12,20:19:32,09,12,1, 11.8,1,1, 9.461, 10564.340, 205.397, 52667.778 21/05/12,20:19:32,10,12,1, 11.8,1,1, 9.461, 10564.359, 205.363, 52667.768 21/05/12,20:19:32,11,12,1, 11.8,1,1, 9.461, 10564.336, 205.369, 52667.805 21/05/12,20:19:32,12,12,1, 11.8,1,1, 9.461, 10564.333, 205.377, 52667.798 21/05/12,20:19:32,13,12,1, 11.8,1,1, 9.461, 10564.329, 205.349, 52667.748 21/05/12,20:19:32,14,12,1, 11.8,1,1, 9.461, 10564.326, 205.345, 52667.731 21/05/12,20:19:32,15,12,1, 11.8,1,1, 9.461, 10564.343, 205.351, 52667.799 21/05/12,20:19:32,16,12,1, 11.8,1,1, 9.461, 10564.324, 205.346, 52667.718 21/05/12,20:19:32,17,12,1, 11.8,1,1, 9.461, 10564.330, 205.326, 52667.733 21/05/12,20:19:32,18,12,1, 11.8,1,1, 9.461, 10564.324, 205.338, 52667.748 21/05/12,20:19:32,19,12,1, 11.8,1,1, 9.461, 10564.332, 205.340, 52667.721 21/05/12,20:19:33,00,12,1, 11.9,1,1, 9.463, 10564.327, 205.340, 52667.721 21/05/12,20:19:33,01,12,1, 11.9,1,1, 9.463, 10564.330, 205.335, 52667.743 21/05/12,20:19:33,02,12,1, 11.9,1,1, 9.463, 10564.304, 205.357, 52667.727 21/05/12,20:19:33,03,12,1, 11.9,1,1, 9.463, 10564.353, 205.339, 52667.737 21/05/12,20:19:33,04,12,1, 11.9,1,1, 9.463, 10564.327, 205.299, 52667.752 21/05/12,20:19:33,05,12,1, 11.9,1,1, 9.463, 10564.315, 205.321, 52667.744 21/05/12,20:19:33,06,12,1, 11.9,1,1, 9.463, 10564.304, 205.307, 52667.702 21/05/12,20:19:33,07,12,1, 11.9,1,1, 9.463, 10564.309, 205.334, 52667.722 21/05/12,20:19:33,08,12,1, 11.9,1,1, 9.463, 10564.311, 205.307, 52667.740 21/05/12,20:19:33,09,12,1, 11.9,1,1, 9.463, 10564.306, 205.308, 52667.715 21/05/12,20:19:33,10,12,1, 11.9,1,1, 9.463, 10564.308, 205.298, 52667.734 21/05/12,20:19:33,11,12,1, 11.9,1,1, 9.463, 10564.332, 205.294, 52667.712 21/05/12,20:19:33,12,12,1, 11.9,1,1, 9.463, 10564.312, 205.271, 52667.735 21/05/12,20:19:33,13,12,1, 11.9,1,1, 9.463, 10564.312, 205.277, 52667.714 21/05/12,20:19:33,14,12,1, 11.9,1,1, 9.463, 10564.311, 205.296, 52667.707 21/05/12,20:19:33,15,12,1, 11.9,1,1, 9.463, 10564.330, 205.288, 52667.681 21/05/12,20:19:33,16,12,1, 11.9,1,1, 9.463, 10564.289, 205.274, 52667.706 21/05/12,20:19:33,17,12,1, 11.9,1,1, 9.463, 10564.295, 205.295, 52667.726 21/05/12,20:19:33,18,12,1, 11.9,1,1, 9.463, 10564.304, 205.286, 52667.733 21/05/12,20:19:33,19,12,1, 11.9,1,1, 9.463, 10564.299, 205.278, 52667.702 21/05/12,20:19:34,00,12,1, 11.9,1,1, 9.464, 10564.294, 205.278, 52667.702 21/05/12,20:19:34,01,12,1, 11.9,1,1, 9.464, 10564.296, 205.252, 52667.691 21/05/12,20:19:34,02,12,1, 11.9,1,1, 9.464, 10564.273, 205.257, 52667.723 21/05/12,20:19:34,03,12,1, 11.9,1,1, 9.464, 10564.294, 205.275, 52667.751 21/05/12,20:19:34,04,12,1, 11.9,1,1, 9.464, 10564.305, 205.259, 52667.731 21/05/12,20:19:34,05,12,1, 11.9,1,1, 9.464, 10564.306, 205.265, 52667.522 21/05/12,20:19:34,06,12,1, 11.9,1,1, 9.464, 10564.262, 205.256, 52667.781 21/05/12,20:19:34,07,12,1, 11.9,1,1, 9.464, 10564.273, 205.265, 52667.759 21/05/12,20:19:34,08,12,1, 11.9,1,1, 9.464, 10564.270, 205.261, 52667.739 21/05/12,20:19:34,09,12,1, 11.9,1,1, 9.464, 10564.273, 205.228, 52667.732 21/05/12,20:19:34,10,12,1, 11.9,1,1, 9.464, 10564.286, 205.252, 52667.736 21/05/12,20:19:34,11,12,1, 11.9,1,1, 9.464, 10564.295, 205.250, 52667.694 21/05/12,20:19:34,12,12,1, 11.9,1,1, 9.464, 10564.269, 205.247, 52667.707 21/05/12,20:19:34,13,12,1, 11.9,1,1, 9.464, 10564.296, 205.233, 52667.711 21/05/12,20:19:34,14,12,1, 11.9,1,1, 9.464, 10564.285, 205.206, 52667.684 21/05/12,20:19:34,15,12,1, 11.9,1,1, 9.464, 10564.279, 205.224, 52667.675 21/05/12,20:19:34,16,12,1, 11.9,1,1, 9.464, 10564.295, 205.220, 52667.669 21/05/12,20:19:34,17,12,1, 11.9,1,1, 9.464, 10564.285, 205.216, 52667.643 21/05/12,20:19:34,18,12,1, 11.9,1,1, 9.464, 10564.283, 205.222, 52667.668 21/05/12,20:19:34,19,12,1, 11.9,1,1, 9.464, 10564.272, 205.225, 52667.638 21/05/12,20:19:35,00,11,1, 11.7,1,1, 9.464, 10564.269, 205.225, 52667.638 21/05/12,20:19:35,01,11,1, 11.7,1,1, 9.464, 10564.271, 205.207, 52667.632 21/05/12,20:19:35,02,11,1, 11.7,1,1, 9.464, 10564.292, 205.219, 52667.641 21/05/12,20:19:35,03,11,1, 11.7,1,1, 9.464, 10564.279, 205.201, 52667.672 21/05/12,20:19:35,04,11,1, 11.7,1,1, 9.464, 10564.261, 205.182, 52667.670 21/05/12,20:19:35,05,11,1, 11.7,1,1, 9.464, 10564.263, 205.215, 52667.660 21/05/12,20:19:35,06,11,1, 11.7,1,1, 9.464, 10564.264, 205.173, 52667.641 21/05/12,20:19:35,07,11,1, 11.7,1,1, 9.464, 10564.272, 205.192, 52667.652 21/05/12,20:19:35,08,11,1, 11.7,1,1, 9.464, 10564.287, 205.212, 52667.691 21/05/12,20:19:35,09,11,1, 11.7,1,1, 9.464, 10564.270, 205.191, 52667.663 21/05/12,20:19:35,10,11,1, 11.7,1,1, 9.464, 10564.293, 205.177, 52667.637 21/05/12,20:19:35,11,11,1, 11.7,1,1, 9.464, 10564.263, 205.201, 52667.655 21/05/12,20:19:35,12,11,1, 11.7,1,1, 9.464, 10564.274, 205.178, 52667.652 21/05/12,20:19:35,13,11,1, 11.7,1,1, 9.464, 10564.278, 205.158, 52667.659 21/05/12,20:19:35,14,11,1, 11.7,1,1, 9.464, 10564.276, 205.199, 52667.671 21/05/12,20:19:35,15,11,1, 11.7,1,1, 9.464, 10564.264, 205.175, 52667.650 21/05/12,20:19:35,16,11,1, 11.7,1,1, 9.464, 10564.271, 205.162, 52667.630 21/05/12,20:19:35,17,11,1, 11.7,1,1, 9.464, 10564.271, 205.186, 52667.654 21/05/12,20:19:35,18,11,1, 11.7,1,1, 9.464, 10564.295, 205.160, 52667.390 21/05/12,20:19:35,19,11,1, 11.7,1,1, 9.464, 10564.253, 205.149, 52667.624 21/05/12,20:19:36,00,11,1, 11.9,1,1, 9.459, 10564.252, 205.149, 52667.624 21/05/12,20:19:36,01,11,1, 11.9,1,1, 9.459, 10564.261, 205.169, 52667.665 21/05/12,20:19:36,02,11,1, 11.9,1,1, 9.459, 10564.265, 205.143, 52667.632 21/05/12,20:19:36,03,11,1, 11.9,1,1, 9.459, 10564.242, 205.160, 52667.629 21/05/12,20:19:36,04,11,1, 11.9,1,1, 9.459, 10564.269, 205.185, 52667.664 21/05/12,20:19:36,05,11,1, 11.9,1,1, 9.459, 10564.245, 205.144, 52667.605 21/05/12,20:19:36,06,11,1, 11.9,1,1, 9.459, 10564.252, 205.158, 52667.633 21/05/12,20:19:36,07,11,1, 11.9,1,1, 9.459, 10564.271, 205.185, 52667.667 21/05/12,20:19:36,08,11,1, 11.9,1,1, 9.459, 10564.272, 205.140, 52667.616 21/05/12,20:19:36,09,11,1, 11.9,1,1, 9.459, 10564.257, 205.139, 52667.598 21/05/12,20:19:36,10,11,1, 11.9,1,1, 9.459, 10564.257, 205.151, 52667.629 21/05/12,20:19:36,11,11,1, 11.9,1,1, 9.459, 10564.252, 205.151, 52667.608 21/05/12,20:19:36,12,11,1, 11.9,1,1, 9.459, 10564.271, 205.152, 52667.591 21/05/12,20:19:36,13,11,1, 11.9,1,1, 9.459, 10564.266, 205.136, 52667.613 21/05/12,20:19:36,14,11,1, 11.9,1,1, 9.459, 10564.255, 205.132, 52667.599 21/05/12,20:19:36,15,11,1, 11.9,1,1, 9.459, 10564.263, 205.125, 52667.611 21/05/12,20:19:36,16,11,1, 11.9,1,1, 9.459, 10564.258, 205.135, 52667.589 21/05/12,20:19:36,17,11,1, 11.9,1,1, 9.459, 10564.273, 205.131, 52667.629 21/05/12,20:19:36,18,11,1, 11.9,1,1, 9.459, 10564.254, 205.103, 52667.564 21/05/12,20:19:36,19,11,1, 11.9,1,1, 9.459, 10564.257, 205.134, 52667.642 21/05/12,20:19:37,00,11,1, 11.9,1,1, 9.461, 10564.252, 205.134, 52667.642 21/05/12,20:19:37,01,11,1, 11.9,1,1, 9.461, 10564.266, 205.138, 52667.612 21/05/12,20:19:37,02,11,1, 11.9,1,1, 9.461, 10564.255, 205.115, 52667.573 21/05/12,20:19:37,03,11,1, 11.9,1,1, 9.461, 10564.254, 205.109, 52667.595 21/05/12,20:19:37,04,11,1, 11.9,1,1, 9.461, 10564.234, 205.086, 52667.592 21/05/12,20:19:37,05,11,1, 11.9,1,1, 9.461, 10564.267, 205.114, 52667.569 21/05/12,20:19:37,06,11,1, 11.9,1,1, 9.461, 10564.240, 205.104, 52667.589 21/05/12,20:19:37,07,11,1, 11.9,1,1, 9.461, 10564.257, 205.094, 52667.585 21/05/12,20:19:37,08,11,1, 11.9,1,1, 9.461, 10564.268, 205.093, 52667.579 21/05/12,20:19:37,09,11,1, 11.9,1,1, 9.461, 10564.242, 205.106, 52667.569 21/05/12,20:19:37,10,11,1, 11.9,1,1, 9.461, 10564.262, 205.108, 52667.555 21/05/12,20:19:37,11,11,1, 11.9,1,1, 9.461, 10564.233, 205.116, 52667.603 21/05/12,20:19:37,12,11,1, 11.9,1,1, 9.461, 10564.242, 205.109, 52667.603 21/05/12,20:19:37,13,11,1, 11.9,1,1, 9.461, 10564.244, 205.073, 52667.544 21/05/12,20:19:37,14,11,1, 11.9,1,1, 9.461, 10564.240, 205.068, 52667.538 21/05/12,20:19:37,15,11,1, 11.9,1,1, 9.461, 10564.225, 205.096, 52667.581 21/05/12,20:19:37,16,11,1, 11.9,1,1, 9.461, 10564.247, 205.086, 52667.604 21/05/12,20:19:37,17,11,1, 11.9,1,1, 9.461, 10564.229, 205.074, 52667.573 21/05/12,20:19:37,18,11,1, 11.9,1,1, 9.461, 10564.241, 205.094, 52667.582 21/05/12,20:19:37,19,11,1, 11.9,1,1, 9.461, 10564.221, 205.096, 52667.575 21/05/12,20:19:38,00,11,1, 11.8,1,1, 9.464, 10564.219, 205.096, 52667.575 21/05/12,20:19:38,01,11,1, 11.8,1,1, 9.464, 10564.246, 205.070, 52667.566 21/05/12,20:19:38,02,11,1, 11.8,1,1, 9.464, 10564.219, 205.091, 52667.563 21/05/12,20:19:38,03,11,1, 11.8,1,1, 9.464, 10564.241, 205.072, 52667.535 21/05/12,20:19:38,04,11,1, 11.8,1,1, 9.464, 10564.229, 205.097, 52667.580 21/05/12,20:19:38,05,11,1, 11.8,1,1, 9.464, 10564.214, 205.081, 52667.555 21/05/12,20:19:38,06,11,1, 11.8,1,1, 9.464, 10564.228, 205.045, 52667.559 21/05/12,20:19:38,07,11,1, 11.8,1,1, 9.464, 10564.235, 205.085, 52667.511 21/05/12,20:19:38,08,11,1, 11.8,1,1, 9.464, 10564.227, 205.069, 52667.514 21/05/12,20:19:38,09,11,1, 11.8,1,1, 9.464, 10564.215, 205.057, 52667.529 21/05/12,20:19:38,10,11,1, 11.8,1,1, 9.464, 10564.213, 205.062, 52667.539 21/05/12,20:19:38,11,11,1, 11.8,1,1, 9.464, 10564.211, 205.072, 52667.520 21/05/12,20:19:38,12,11,1, 11.8,1,1, 9.464, 10564.197, 205.049, 52667.558 21/05/12,20:19:38,13,11,1, 11.8,1,1, 9.464, 10564.199, 205.043, 52667.523 21/05/12,20:19:38,14,11,1, 11.8,1,1, 9.464, 10564.207, 205.040, 52667.528 21/05/12,20:19:38,15,11,1, 11.8,1,1, 9.464, 10564.221, 205.038, 52667.499 21/05/12,20:19:38,16,11,1, 11.8,1,1, 9.464, 10564.207, 205.056, 52667.510 21/05/12,20:19:38,17,11,1, 11.8,1,1, 9.464, 10564.224, 205.027, 52667.508 21/05/12,20:19:38,18,11,1, 11.8,1,1, 9.464, 10564.193, 205.044, 52667.528 21/05/12,20:19:38,19,11,1, 11.8,1,1, 9.464, 10564.211, 205.026, 52667.519 21/05/12,20:19:39,00,11,1, 11.8,1,1, 9.463, 10564.210, 205.026, 52667.519 21/05/12,20:19:39,01,11,1, 11.8,1,1, 9.463, 10564.220, 205.031, 52667.536 21/05/12,20:19:39,02,11,1, 11.8,1,1, 9.463, 10564.204, 205.032, 52667.495 21/05/12,20:19:39,03,11,1, 11.8,1,1, 9.463, 10564.206, 205.026, 52667.508 21/05/12,20:19:39,04,11,1, 11.8,1,1, 9.463, 10564.193, 205.021, 52667.503 21/05/12,20:19:39,05,11,1, 11.8,1,1, 9.463, 10564.178, 205.011, 52667.486 21/05/12,20:19:39,06,11,1, 11.8,1,1, 9.463, 10564.213, 205.003, 52667.472 21/05/12,20:19:39,07,11,1, 11.8,1,1, 9.463, 10564.200, 205.024, 52667.465 21/05/12,20:19:39,08,11,1, 11.8,1,1, 9.463, 10564.202, 205.032, 52667.496 21/05/12,20:19:39,09,11,1, 11.8,1,1, 9.463, 10564.188, 205.008, 52667.486 21/05/12,20:19:39,10,11,1, 11.8,1,1, 9.463, 10564.199, 205.001, 52667.464 21/05/12,20:19:39,11,11,1, 11.8,1,1, 9.463, 10564.176, 205.011, 52667.455 21/05/12,20:19:39,12,11,1, 11.8,1,1, 9.463, 10564.164, 205.001, 52667.493 21/05/12,20:19:39,13,11,1, 11.8,1,1, 9.463, 10564.188, 205.013, 52667.453 21/05/12,20:19:39,14,11,1, 11.8,1,1, 9.463, 10564.167, 205.001, 52667.458 21/05/12,20:19:39,15,11,1, 11.8,1,1, 9.463, 10564.175, 205.003, 52667.497 21/05/12,20:19:39,16,11,1, 11.8,1,1, 9.463, 10564.192, 204.991, 52667.494 21/05/12,20:19:39,17,11,1, 11.8,1,1, 9.463, 10564.174, 204.974, 52667.448 21/05/12,20:19:39,18,11,1, 11.8,1,1, 9.463, 10564.154, 204.971, 52667.635 21/05/12,20:19:39,19,11,1, 11.8,1,1, 9.463, 10564.212, 204.990, 52667.550 21/05/12,20:19:40,00,12,1, 11.7,1,1, 9.464, 10564.210, 204.990, 52667.550 21/05/12,20:19:40,01,12,1, 11.7,1,1, 9.464, 10564.172, 204.998, 52667.476 21/05/12,20:19:40,02,12,1, 11.7,1,1, 9.464, 10564.181, 204.976, 52667.434 21/05/12,20:19:40,03,12,1, 11.7,1,1, 9.464, 10564.165, 204.967, 52667.438 21/05/12,20:19:40,04,12,1, 11.7,1,1, 9.464, 10564.152, 204.960, 52667.454 21/05/12,20:19:40,05,12,1, 11.7,1,1, 9.464, 10564.176, 204.983, 52667.477 21/05/12,20:19:40,06,12,1, 11.7,1,1, 9.464, 10564.176, 204.951, 52667.481 21/05/12,20:19:40,07,12,1, 11.7,1,1, 9.464, 10564.168, 204.955, 52667.444 21/05/12,20:19:40,08,12,1, 11.7,1,1, 9.464, 10564.176, 204.945, 52667.482 21/05/12,20:19:40,09,12,1, 11.7,1,1, 9.464, 10564.192, 204.978, 52667.458 21/05/12,20:19:40,10,12,1, 11.7,1,1, 9.464, 10564.159, 204.965, 52667.458 21/05/12,20:19:40,11,12,1, 11.7,1,1, 9.464, 10564.172, 204.950, 52667.442 21/05/12,20:19:40,12,12,1, 11.7,1,1, 9.464, 10564.176, 204.959, 52667.490 21/05/12,20:19:40,13,12,1, 11.7,1,1, 9.464, 10564.136, 204.957, 52667.490 21/05/12,20:19:40,14,12,1, 11.7,1,1, 9.464, 10564.171, 204.950, 52667.435 21/05/12,20:19:40,15,12,1, 11.7,1,1, 9.464, 10564.154, 204.928, 52667.435 21/05/12,20:19:40,16,12,1, 11.7,1,1, 9.464, 10564.172, 204.943, 52667.462 21/05/12,20:19:40,17,12,1, 11.7,1,1, 9.464, 10564.153, 204.945, 52667.429 21/05/12,20:19:40,18,12,1, 11.7,1,1, 9.464, 10564.143, 204.952, 52667.449 21/05/12,20:19:40,19,12,1, 11.7,1,1, 9.464, 10564.156, 204.938, 52667.458 21/05/12,20:19:41,00,12,1, 11.8,1,1, 9.462, 10564.152, 204.938, 52667.458 21/05/12,20:19:41,01,12,1, 11.8,1,1, 9.462, 10564.161, 204.939, 52667.442 21/05/12,20:19:41,02,12,1, 11.8,1,1, 9.462, 10564.187, 204.922, 52667.426 21/05/12,20:19:41,03,12,1, 11.8,1,1, 9.462, 10564.162, 204.928, 52667.418 21/05/12,20:19:41,04,12,1, 11.8,1,1, 9.462, 10564.178, 204.914, 52667.412 21/05/12,20:19:41,05,12,1, 11.8,1,1, 9.462, 10564.162, 204.959, 52667.418 21/05/12,20:19:41,06,12,1, 11.8,1,1, 9.462, 10564.141, 204.915, 52667.430 21/05/12,20:19:41,07,12,1, 11.8,1,1, 9.462, 10564.136, 204.917, 52667.422 21/05/12,20:19:41,08,12,1, 11.8,1,1, 9.462, 10564.176, 204.908, 52667.427 21/05/12,20:19:41,09,12,1, 11.8,1,1, 9.462, 10564.145, 204.907, 52667.382 21/05/12,20:19:41,10,12,1, 11.8,1,1, 9.462, 10564.167, 204.914, 52667.436 21/05/12,20:19:41,11,12,1, 11.8,1,1, 9.462, 10564.167, 204.912, 52667.422 21/05/12,20:19:41,12,12,1, 11.8,1,1, 9.462, 10564.143, 204.915, 52667.425 21/05/12,20:19:41,13,12,1, 11.8,1,1, 9.462, 10564.140, 204.898, 52667.407 21/05/12,20:19:41,14,12,1, 11.8,1,1, 9.462, 10564.152, 204.903, 52667.424 21/05/12,20:19:41,15,12,1, 11.8,1,1, 9.462, 10564.163, 204.873, 52667.418 21/05/12,20:19:41,16,12,1, 11.8,1,1, 9.462, 10564.133, 204.907, 52667.433 21/05/12,20:19:41,17,12,1, 11.8,1,1, 9.462, 10564.156, 204.905, 52667.473 21/05/12,20:19:41,18,12,1, 11.8,1,1, 9.462, 10564.140, 204.902, 52667.406 21/05/12,20:19:41,19,12,1, 11.8,1,1, 9.462, 10564.149, 204.890, 52667.408 21/05/12,20:19:42,00,12,1, 11.8,1,1, 9.461, 10564.144, 204.890, 52667.408 21/05/12,20:19:42,01,12,1, 11.8,1,1, 9.461, 10564.154, 204.900, 52667.415 21/05/12,20:19:42,02,12,1, 11.8,1,1, 9.461, 10564.163, 204.868, 52667.414 21/05/12,20:19:42,03,12,1, 11.8,1,1, 9.461, 10564.171, 204.881, 52667.386 21/05/12,20:19:42,04,12,1, 11.8,1,1, 9.461, 10564.149, 204.877, 52667.416 21/05/12,20:19:42,05,12,1, 11.8,1,1, 9.461, 10564.180, 204.859, 52667.388 21/05/12,20:19:42,06,12,1, 11.8,1,1, 9.461, 10564.162, 204.859, 52667.387 21/05/12,20:19:42,07,12,1, 11.8,1,1, 9.461, 10564.163, 204.848, 52667.357 21/05/12,20:19:42,08,12,1, 11.8,1,1, 9.461, 10564.145, 204.862, 52667.372 21/05/12,20:19:42,09,12,1, 11.8,1,1, 9.461, 10564.137, 204.870, 52667.415 21/05/12,20:19:42,10,12,1, 11.8,1,1, 9.461, 10564.138, 204.849, 52667.379 21/05/12,20:19:42,11,12,1, 11.8,1,1, 9.461, 10564.165, 204.861, 52667.405 21/05/12,20:19:42,12,12,1, 11.8,1,1, 9.461, 10564.122, 204.864, 52667.416 21/05/12,20:19:42,13,12,1, 11.8,1,1, 9.461, 10564.151, 204.868, 52667.391 21/05/12,20:19:42,14,12,1, 11.8,1,1, 9.461, 10564.133, 204.871, 52667.411 21/05/12,20:19:42,15,12,1, 11.8,1,1, 9.461, 10564.138, 204.857, 52667.386 21/05/12,20:19:42,16,12,1, 11.8,1,1, 9.461, 10564.147, 204.856, 52667.374 21/05/12,20:19:42,17,12,1, 11.8,1,1, 9.461, 10564.147, 204.840, 52667.356 21/05/12,20:19:42,18,12,1, 11.8,1,1, 9.461, 10564.142, 204.851, 52667.380 21/05/12,20:19:42,19,12,1, 11.8,1,1, 9.461, 10564.150, 204.845, 52667.333 21/05/12,20:19:43,00,12,1, 11.9,1,1, 9.462, 10564.144, 204.845, 52667.333 21/05/12,20:19:43,01,12,1, 11.9,1,1, 9.462, 10564.129, 204.857, 52667.336 21/05/12,20:19:43,02,12,1, 11.9,1,1, 9.462, 10564.142, 204.828, 52667.361 21/05/12,20:19:43,03,12,1, 11.9,1,1, 9.462, 10564.149, 204.816, 52667.363 21/05/12,20:19:43,04,12,1, 11.9,1,1, 9.462, 10564.123, 204.815, 52667.326 21/05/12,20:19:43,05,12,1, 11.9,1,1, 9.462, 10564.134, 204.857, 52667.331 21/05/12,20:19:43,06,12,1, 11.9,1,1, 9.462, 10564.150, 204.821, 52667.510 21/05/12,20:19:43,07,12,1, 11.9,1,1, 9.462, 10564.173, 204.836, 52667.344 21/05/12,20:19:43,08,12,1, 11.9,1,1, 9.462, 10564.176, 204.830, 52667.306 21/05/12,20:19:43,09,12,1, 11.9,1,1, 9.462, 10564.155, 204.827, 52667.364 21/05/12,20:19:43,10,12,1, 11.9,1,1, 9.462, 10564.152, 204.805, 52667.364 21/05/12,20:19:43,11,12,1, 11.9,1,1, 9.462, 10564.160, 204.817, 52667.345 21/05/12,20:19:43,12,12,1, 11.9,1,1, 9.462, 10564.141, 204.844, 52667.323 21/05/12,20:19:43,13,12,1, 11.9,1,1, 9.462, 10564.166, 204.809, 52667.319 21/05/12,20:19:43,14,12,1, 11.9,1,1, 9.462, 10564.138, 204.833, 52667.308 21/05/12,20:19:43,15,12,1, 11.9,1,1, 9.462, 10564.128, 204.802, 52667.319 21/05/12,20:19:43,16,12,1, 11.9,1,1, 9.462, 10564.129, 204.814, 52667.498 21/05/12,20:19:43,17,12,1, 11.9,1,1, 9.462, 10564.137, 204.805, 52667.293 21/05/12,20:19:43,18,12,1, 11.9,1,1, 9.462, 10564.141, 204.813, 52667.288 21/05/12,20:19:43,19,12,1, 11.9,1,1, 9.462, 10564.142, 204.781, 52667.313 21/05/12,20:19:44,00,12,1, 11.8,1,1, 9.461, 10564.135, 204.781, 52667.313 21/05/12,20:19:44,01,12,1, 11.8,1,1, 9.461, 10564.182, 204.800, 52667.316 21/05/12,20:19:44,02,12,1, 11.8,1,1, 9.461, 10564.144, 204.796, 52667.304 21/05/12,20:19:44,03,12,1, 11.8,1,1, 9.461, 10564.148, 204.785, 52667.321 21/05/12,20:19:44,04,12,1, 11.8,1,1, 9.461, 10564.166, 204.814, 52667.296 21/05/12,20:19:44,05,12,1, 11.8,1,1, 9.461, 10564.148, 204.800, 52667.307 21/05/12,20:19:44,06,12,1, 11.8,1,1, 9.461, 10564.178, 204.785, 52667.330 21/05/12,20:19:44,07,12,1, 11.8,1,1, 9.461, 10564.160, 204.773, 52667.287 21/05/12,20:19:44,08,12,1, 11.8,1,1, 9.461, 10564.144, 204.785, 52667.286 21/05/12,20:19:44,09,12,1, 11.8,1,1, 9.461, 10564.149, 204.796, 52667.268 21/05/12,20:19:44,10,12,1, 11.8,1,1, 9.461, 10564.141, 204.794, 52667.308 21/05/12,20:19:44,11,12,1, 11.8,1,1, 9.461, 10564.159, 204.787, 52667.302 21/05/12,20:19:44,12,12,1, 11.8,1,1, 9.461, 10564.141, 204.754, 52667.313 21/05/12,20:19:44,13,12,1, 11.8,1,1, 9.461, 10564.166, 204.777, 52667.330 21/05/12,20:19:44,14,12,1, 11.8,1,1, 9.461, 10564.166, 204.778, 52667.319 21/05/12,20:19:44,15,12,1, 11.8,1,1, 9.461, 10564.173, 204.758, 52667.261 21/05/12,20:19:44,16,12,1, 11.8,1,1, 9.461, 10564.200, 204.755, 52667.260 21/05/12,20:19:44,17,12,1, 11.8,1,1, 9.461, 10564.152, 204.780, 52667.286 21/05/12,20:19:44,18,12,1, 11.8,1,1, 9.461, 10564.158, 204.753, 52667.251 21/05/12,20:19:44,19,12,1, 11.8,1,1, 9.461, 10564.158, 204.744, 52667.287 21/05/12,20:19:45,00,12,1, 11.9,1,1, 9.464, 10564.152, 204.744, 52667.287 21/05/12,20:19:45,01,12,1, 11.9,1,1, 9.464, 10564.145, 204.752, 52667.252 21/05/12,20:19:45,02,12,1, 11.9,1,1, 9.464, 10564.157, 204.748, 52667.272 21/05/12,20:19:45,03,12,1, 11.9,1,1, 9.464, 10564.166, 204.745, 52667.265 21/05/12,20:19:45,04,12,1, 11.9,1,1, 9.464, 10564.175, 204.754, 52667.257 21/05/12,20:19:45,05,12,1, 11.9,1,1, 9.464, 10564.143, 204.740, 52667.272 21/05/12,20:19:45,06,12,1, 11.9,1,1, 9.464, 10564.174, 204.743, 52667.270 21/05/12,20:19:45,07,12,1, 11.9,1,1, 9.464, 10564.154, 204.748, 52667.294 21/05/12,20:19:45,08,12,1, 11.9,1,1, 9.464, 10564.166, 204.747, 52667.289 21/05/12,20:19:45,09,12,1, 11.9,1,1, 9.464, 10564.135, 204.734, 52667.312 21/05/12,20:19:45,10,12,1, 11.9,1,1, 9.464, 10564.133, 204.731, 52667.280 21/05/12,20:19:45,11,12,1, 11.9,1,1, 9.464, 10564.163, 204.721, 52667.274 21/05/12,20:19:45,12,12,1, 11.9,1,1, 9.464, 10564.146, 204.716, 52667.262 21/05/12,20:19:45,13,12,1, 11.9,1,1, 9.464, 10564.164, 204.708, 52667.280 21/05/12,20:19:45,14,12,1, 11.9,1,1, 9.464, 10564.181, 204.731, 52667.279 21/05/12,20:19:45,15,12,1, 11.9,1,1, 9.464, 10564.154, 204.707, 52667.280 21/05/12,20:19:45,16,12,1, 11.9,1,1, 9.464, 10564.178, 204.724, 52667.294 21/05/12,20:19:45,17,12,1, 11.9,1,1, 9.464, 10564.157, 204.697, 52667.234 21/05/12,20:19:45,18,12,1, 11.9,1,1, 9.464, 10564.159, 204.725, 52667.235 21/05/12,20:19:45,19,12,1, 11.9,1,1, 9.464, 10564.166, 204.678, 52667.230 21/05/12,20:19:46,00,12,1, 11.8,1,1, 9.458, 10564.160, 204.678, 52667.230 21/05/12,20:19:46,01,12,1, 11.8,1,1, 9.458, 10564.158, 204.709, 52667.272 21/05/12,20:19:46,02,12,1, 11.8,1,1, 9.458, 10564.160, 204.705, 52667.206 21/05/12,20:19:46,03,12,1, 11.8,1,1, 9.458, 10564.130, 204.697, 52667.241 21/05/12,20:19:46,04,12,1, 11.8,1,1, 9.458, 10564.125, 204.747, 52667.525 21/05/12,20:19:46,05,12,1, 11.8,1,1, 9.458, 10564.172, 204.701, 52667.249 21/05/12,20:19:46,06,12,1, 11.8,1,1, 9.458, 10564.178, 204.684, 52667.215 21/05/12,20:19:46,07,12,1, 11.8,1,1, 9.458, 10564.161, 204.679, 52667.201 21/05/12,20:19:46,08,12,1, 11.8,1,1, 9.458, 10564.144, 204.699, 52667.249 21/05/12,20:19:46,09,12,1, 11.8,1,1, 9.458, 10564.138, 204.674, 52667.210 21/05/12,20:19:46,10,12,1, 11.8,1,1, 9.458, 10564.151, 204.669, 52667.206 21/05/12,20:19:46,11,12,1, 11.8,1,1, 9.458, 10564.147, 204.694, 52667.241 21/05/12,20:19:46,12,12,1, 11.8,1,1, 9.458, 10564.136, 204.658, 52667.175 21/05/12,20:19:46,13,12,1, 11.8,1,1, 9.458, 10564.149, 204.686, 52667.202 21/05/12,20:19:46,14,12,1, 11.8,1,1, 9.458, 10564.138, 204.678, 52667.182 21/05/12,20:19:46,15,12,1, 11.8,1,1, 9.458, 10564.148, 204.706, 52667.208 21/05/12,20:19:46,16,12,1, 11.8,1,1, 9.458, 10564.163, 204.698, 52667.210 21/05/12,20:19:46,17,12,1, 11.8,1,1, 9.458, 10564.169, 204.695, 52667.238 21/05/12,20:19:46,18,12,1, 11.8,1,1, 9.458, 10564.130, 204.699, 52667.216 21/05/12,20:19:46,19,12,1, 11.8,1,1, 9.458, 10564.138, 204.673, 52667.201 21/05/12,20:19:47,00,12,1, 11.9,1,1, 9.463, 10564.135, 204.673, 52667.201 21/05/12,20:19:47,01,12,1, 11.9,1,1, 9.463, 10564.124, 204.669, 52667.207 21/05/12,20:19:47,02,12,1, 11.9,1,1, 9.463, 10564.152, 204.675, 52667.179 21/05/12,20:19:47,03,12,1, 11.9,1,1, 9.463, 10564.135, 204.684, 52667.204 21/05/12,20:19:47,04,12,1, 11.9,1,1, 9.463, 10564.156, 204.662, 52667.188 21/05/12,20:19:47,05,12,1, 11.9,1,1, 9.463, 10564.164, 204.660, 52667.206 21/05/12,20:19:47,06,12,1, 11.9,1,1, 9.463, 10564.151, 204.661, 52667.206 21/05/12,20:19:47,07,12,1, 11.9,1,1, 9.463, 10564.136, 204.672, 52667.202 21/05/12,20:19:47,08,12,1, 11.9,1,1, 9.463, 10564.141, 204.678, 52667.161 21/05/12,20:19:47,09,12,1, 11.9,1,1, 9.463, 10564.132, 204.673, 52667.208 21/05/12,20:19:47,10,12,1, 11.9,1,1, 9.463, 10564.147, 204.671, 52667.152 21/05/12,20:19:47,11,12,1, 11.9,1,1, 9.463, 10564.157, 204.670, 52667.167 21/05/12,20:19:47,12,12,1, 11.9,1,1, 9.463, 10564.178, 204.645, 52667.070 21/05/12,20:19:47,13,12,1, 11.9,1,1, 9.463, 10564.151, 204.660, 52667.309 21/05/12,20:19:47,14,12,1, 11.9,1,1, 9.463, 10564.164, 204.665, 52667.232 21/05/12,20:19:47,15,12,1, 11.9,1,1, 9.463, 10564.133, 204.676, 52667.223 21/05/12,20:19:47,16,12,1, 11.9,1,1, 9.463, 10564.133, 204.664, 52667.194 21/05/12,20:19:47,17,12,1, 11.9,1,1, 9.463, 10564.126, 204.660, 52667.209 21/05/12,20:19:47,18,12,1, 11.9,1,1, 9.463, 10564.138, 204.628, 52667.156 21/05/12,20:19:47,19,12,1, 11.9,1,1, 9.463, 10564.121, 204.662, 52667.203 21/05/12,20:19:48,00,12,1, 11.8,1,1, 9.461, 10564.119, 204.662, 52667.203 21/05/12,20:19:48,01,12,1, 11.8,1,1, 9.461, 10564.138, 204.634, 52667.151 21/05/12,20:19:48,02,12,1, 11.8,1,1, 9.461, 10564.143, 204.626, 52667.184 21/05/12,20:19:48,03,12,1, 11.8,1,1, 9.461, 10564.142, 204.663, 52667.200 21/05/12,20:19:48,04,12,1, 11.8,1,1, 9.461, 10564.143, 204.640, 52667.141 21/05/12,20:19:48,05,12,1, 11.8,1,1, 9.461, 10564.133, 204.656, 52667.215 21/05/12,20:19:48,06,12,1, 11.8,1,1, 9.461, 10564.163, 204.663, 52667.176 21/05/12,20:19:48,07,12,1, 11.8,1,1, 9.461, 10564.121, 204.650, 52667.157 21/05/12,20:19:48,08,12,1, 11.8,1,1, 9.461, 10564.113, 204.639, 52667.126 21/05/12,20:19:48,09,12,1, 11.8,1,1, 9.461, 10564.170, 204.646, 52667.162 21/05/12,20:19:48,10,12,1, 11.8,1,1, 9.461, 10564.128, 204.645, 52667.188 21/05/12,20:19:48,11,12,1, 11.8,1,1, 9.461, 10564.154, 204.645, 52667.170 21/05/12,20:19:48,12,12,1, 11.8,1,1, 9.461, 10564.144, 204.663, 52667.143 21/05/12,20:19:48,13,12,1, 11.8,1,1, 9.461, 10564.136, 204.632, 52667.142 21/05/12,20:19:48,14,12,1, 11.8,1,1, 9.461, 10564.127, 204.634, 52667.128 21/05/12,20:19:48,15,12,1, 11.8,1,1, 9.461, 10564.112, 204.642, 52667.156 21/05/12,20:19:48,16,12,1, 11.8,1,1, 9.461, 10564.140, 204.628, 52667.162 21/05/12,20:19:48,17,12,1, 11.8,1,1, 9.461, 10564.117, 204.651, 52667.171 21/05/12,20:19:48,18,12,1, 11.8,1,1, 9.461, 10564.124, 204.646, 52667.181 21/05/12,20:19:48,19,12,1, 11.8,1,1, 9.461, 10564.132, 204.635, 52667.176 21/05/12,20:19:49,00,12,1, 11.8,1,1, 9.460, 10564.127, 204.635, 52667.176 21/05/12,20:19:49,01,12,1, 11.8,1,1, 9.460, 10564.130, 204.657, 52667.138 21/05/12,20:19:49,02,12,1, 11.8,1,1, 9.460, 10564.137, 204.607, 52667.128 21/05/12,20:19:49,03,12,1, 11.8,1,1, 9.460, 10564.121, 204.620, 52667.144 21/05/12,20:19:49,04,12,1, 11.8,1,1, 9.460, 10564.128, 204.622, 52667.160 21/05/12,20:19:49,05,12,1, 11.8,1,1, 9.460, 10564.112, 204.634, 52667.123 21/05/12,20:19:49,06,12,1, 11.8,1,1, 9.460, 10564.154, 204.639, 52667.142 21/05/12,20:19:49,07,12,1, 11.8,1,1, 9.460, 10564.123, 204.629, 52667.171 21/05/12,20:19:49,08,12,1, 11.8,1,1, 9.460, 10564.121, 204.639, 52667.164 21/05/12,20:19:49,09,12,1, 11.8,1,1, 9.460, 10564.104, 204.616, 52667.190 21/05/12,20:19:49,10,12,1, 11.8,1,1, 9.460, 10564.125, 204.610, 52667.110 21/05/12,20:19:49,11,12,1, 11.8,1,1, 9.460, 10564.114, 204.605, 52667.119 21/05/12,20:19:49,12,12,1, 11.8,1,1, 9.460, 10564.107, 204.619, 52667.143 21/05/12,20:19:49,13,12,1, 11.8,1,1, 9.460, 10564.112, 204.596, 52667.083 21/05/12,20:19:49,14,12,1, 11.8,1,1, 9.460, 10564.122, 204.609, 52667.114 21/05/12,20:19:49,15,12,1, 11.8,1,1, 9.460, 10564.129, 204.597, 52667.127 21/05/12,20:19:49,16,12,1, 11.8,1,1, 9.460, 10564.115, 204.606, 52667.148 21/05/12,20:19:49,17,12,1, 11.8,1,1, 9.460, 10564.123, 204.626, 52667.117 21/05/12,20:19:49,18,12,1, 11.8,1,1, 9.460, 10564.104, 204.625, 52667.125 21/05/12,20:19:49,19,12,1, 11.8,1,1, 9.460, 10564.124, 204.633, 52667.120 21/05/12,20:19:50,00,12,1, 11.9,1,1, 9.458, 10564.119, 204.633, 52667.120 21/05/12,20:19:50,01,12,1, 11.9,1,1, 9.458, 10564.131, 204.598, 52667.096 21/05/12,20:19:50,02,12,1, 11.9,1,1, 9.458, 10564.133, 204.609, 52667.120 21/05/12,20:19:50,03,12,1, 11.9,1,1, 9.458, 10564.096, 204.606, 52667.095 21/05/12,20:19:50,04,12,1, 11.9,1,1, 9.458, 10564.126, 204.611, 52667.081 21/05/12,20:19:50,05,12,1, 11.9,1,1, 9.458, 10564.090, 204.613, 52667.076 21/05/12,20:19:50,06,12,1, 11.9,1,1, 9.458, 10564.102, 204.612, 52667.127 21/05/12,20:19:50,07,12,1, 11.9,1,1, 9.458, 10564.117, 204.592, 52667.074 21/05/12,20:19:50,08,12,1, 11.9,1,1, 9.458, 10564.117, 204.582, 52667.087 21/05/12,20:19:50,09,12,1, 11.9,1,1, 9.458, 10564.093, 204.590, 52667.077 21/05/12,20:19:50,10,12,1, 11.9,1,1, 9.458, 10564.099, 204.572, 52667.092 21/05/12,20:19:50,11,12,1, 11.9,1,1, 9.458, 10564.102, 204.575, 52667.097 21/05/12,20:19:50,12,12,1, 11.9,1,1, 9.458, 10564.088, 204.602, 52667.100 21/05/12,20:19:50,13,12,1, 11.9,1,1, 9.458, 10564.122, 204.578, 52667.074 21/05/12,20:19:50,14,12,1, 11.9,1,1, 9.458, 10564.115, 204.583, 52667.071 21/05/12,20:19:50,15,12,1, 11.9,1,1, 9.458, 10564.110, 204.567, 52667.052 21/05/12,20:19:50,16,12,1, 11.9,1,1, 9.458, 10564.114, 204.577, 52667.051 21/05/12,20:19:50,17,12,1, 11.9,1,1, 9.458, 10564.116, 204.567, 52667.099 21/05/12,20:19:50,18,12,1, 11.9,1,1, 9.458, 10564.089, 204.581, 52667.100 21/05/12,20:19:50,19,12,1, 11.9,1,1, 9.458, 10564.126, 204.579, 52666.957 21/05/12,20:19:51,00,11,1, 11.9,1,1, 9.459, 10564.119, 204.579, 52666.957 21/05/12,20:19:51,01,11,1, 11.9,1,1, 9.459, 10564.116, 204.589, 52667.122 21/05/12,20:19:51,02,11,1, 11.9,1,1, 9.459, 10564.092, 204.569, 52667.089 21/05/12,20:19:51,03,11,1, 11.9,1,1, 9.459, 10564.092, 204.588, 52667.046 21/05/12,20:19:51,04,11,1, 11.9,1,1, 9.459, 10564.123, 204.586, 52667.132 21/05/12,20:19:51,05,11,1, 11.9,1,1, 9.459, 10564.124, 204.600, 52667.078 21/05/12,20:19:51,06,11,1, 11.9,1,1, 9.459, 10564.105, 204.591, 52667.079 21/05/12,20:19:51,07,11,1, 11.9,1,1, 9.459, 10564.099, 204.574, 52667.083 21/05/12,20:19:51,08,11,1, 11.9,1,1, 9.459, 10564.125, 204.586, 52667.066 21/05/12,20:19:51,09,11,1, 11.9,1,1, 9.459, 10564.101, 204.559, 52667.074 21/05/12,20:19:51,10,11,1, 11.9,1,1, 9.459, 10564.111, 204.578, 52667.089 21/05/12,20:19:51,11,11,1, 11.9,1,1, 9.459, 10564.136, 204.579, 52667.121 21/05/12,20:19:51,12,11,1, 11.9,1,1, 9.459, 10564.124, 204.564, 52667.114 21/05/12,20:19:51,13,11,1, 11.9,1,1, 9.459, 10564.121, 204.562, 52667.061 21/05/12,20:19:51,14,11,1, 11.9,1,1, 9.459, 10564.114, 204.584, 52667.070 21/05/12,20:19:51,15,11,1, 11.9,1,1, 9.459, 10564.143, 204.555, 52667.072 21/05/12,20:19:51,16,11,1, 11.9,1,1, 9.459, 10564.119, 204.534, 52667.058 21/05/12,20:19:51,17,11,1, 11.9,1,1, 9.459, 10564.123, 204.560, 52667.033 21/05/12,20:19:51,18,11,1, 11.9,1,1, 9.459, 10564.115, 204.541, 52667.045 21/05/12,20:19:51,19,11,1, 11.9,1,1, 9.459, 10564.108, 204.561, 52667.046 21/05/12,20:19:52,00,11,1, 11.8,1,1, 9.460, 10564.102, 204.561, 52667.046 21/05/12,20:19:52,01,11,1, 11.8,1,1, 9.460, 10564.126, 204.549, 52667.042 21/05/12,20:19:52,02,11,1, 11.8,1,1, 9.460, 10564.116, 204.546, 52667.040 21/05/12,20:19:52,03,11,1, 11.8,1,1, 9.460, 10564.100, 204.533, 52667.049 21/05/12,20:19:52,04,11,1, 11.8,1,1, 9.460, 10564.112, 204.550, 52667.066 21/05/12,20:19:52,05,11,1, 11.8,1,1, 9.460, 10564.114, 204.524, 52667.041 21/05/12,20:19:52,06,11,1, 11.8,1,1, 9.460, 10564.107, 204.544, 52667.051 21/05/12,20:19:52,07,11,1, 11.8,1,1, 9.460, 10564.086, 204.549, 52667.043 21/05/12,20:19:52,08,11,1, 11.8,1,1, 9.460, 10564.085, 204.526, 52667.023 21/05/12,20:19:52,09,11,1, 11.8,1,1, 9.460, 10564.094, 204.532, 52667.043 21/05/12,20:19:52,10,11,1, 11.8,1,1, 9.460, 10564.126, 204.547, 52667.044 21/05/12,20:19:52,11,11,1, 11.8,1,1, 9.460, 10564.121, 204.545, 52667.026 21/05/12,20:19:52,12,11,1, 11.8,1,1, 9.460, 10564.131, 204.544, 52667.053 21/05/12,20:19:52,13,11,1, 11.8,1,1, 9.460, 10564.130, 204.553, 52667.011 21/05/12,20:19:52,14,11,1, 11.8,1,1, 9.460, 10564.119, 204.545, 52667.032 21/05/12,20:19:52,15,11,1, 11.8,1,1, 9.460, 10564.135, 204.546, 52667.021 21/05/12,20:19:52,16,11,1, 11.8,1,1, 9.460, 10564.130, 204.524, 52667.017 21/05/12,20:19:52,17,11,1, 11.8,1,1, 9.460, 10564.118, 204.525, 52667.014 21/05/12,20:19:52,18,11,1, 11.8,1,1, 9.460, 10564.111, 204.549, 52667.004 21/05/12,20:19:52,19,11,1, 11.8,1,1, 9.460, 10564.120, 204.531, 52667.023 21/05/12,20:19:53,00,11,1, 11.9,1,1, 9.458, 10564.119, 204.531, 52667.023 21/05/12,20:19:53,01,11,1, 11.9,1,1, 9.458, 10564.104, 204.538, 52667.024 21/05/12,20:19:53,02,11,1, 11.9,1,1, 9.458, 10564.109, 204.552, 52667.032 21/05/12,20:19:53,03,11,1, 11.9,1,1, 9.458, 10564.126, 204.547, 52667.032 21/05/12,20:19:53,04,11,1, 11.9,1,1, 9.458, 10564.127, 204.528, 52667.001 21/05/12,20:19:53,05,11,1, 11.9,1,1, 9.458, 10564.118, 204.503, 52666.988 21/05/12,20:19:53,06,11,1, 11.9,1,1, 9.458, 10564.129, 204.503, 52667.039 21/05/12,20:19:53,07,11,1, 11.9,1,1, 9.458, 10564.117, 204.507, 52667.008 21/05/12,20:19:53,08,11,1, 11.9,1,1, 9.458, 10564.128, 204.535, 52667.034 21/05/12,20:19:53,09,11,1, 11.9,1,1, 9.458, 10564.126, 204.551, 52667.017 21/05/12,20:19:53,10,11,1, 11.9,1,1, 9.458, 10564.087, 204.490, 52667.002 21/05/12,20:19:53,11,11,1, 11.9,1,1, 9.458, 10564.123, 204.519, 52667.062 21/05/12,20:19:53,12,11,1, 11.9,1,1, 9.458, 10564.131, 204.536, 52667.015 21/05/12,20:19:53,13,11,1, 11.9,1,1, 9.458, 10564.113, 204.534, 52667.004 21/05/12,20:19:53,14,11,1, 11.9,1,1, 9.458, 10564.102, 204.537, 52667.057 21/05/12,20:19:53,15,11,1, 11.9,1,1, 9.458, 10564.104, 204.512, 52666.984 21/05/12,20:19:53,16,11,1, 11.9,1,1, 9.458, 10564.096, 204.515, 52666.997 21/05/12,20:19:53,17,11,1, 11.9,1,1, 9.458, 10564.130, 204.537, 52667.009 21/05/12,20:19:53,18,11,1, 11.9,1,1, 9.458, 10564.126, 204.511, 52667.003 21/05/12,20:19:53,19,11,1, 11.9,1,1, 9.458, 10564.129, 204.491, 52667.002 21/05/12,20:19:54,00,12,1, 11.9,1,1, 9.460, 10564.127, 204.491, 52667.002 21/05/12,20:19:54,01,12,1, 11.9,1,1, 9.460, 10564.120, 204.508, 52667.014 21/05/12,20:19:54,02,12,1, 11.9,1,1, 9.460, 10564.104, 204.529, 52667.011 21/05/12,20:19:54,03,12,1, 11.9,1,1, 9.460, 10564.101, 204.518, 52667.007 21/05/12,20:19:54,04,12,1, 11.9,1,1, 9.460, 10564.105, 204.500, 52666.977 21/05/12,20:19:54,05,12,1, 11.9,1,1, 9.460, 10564.115, 204.486, 52666.988 21/05/12,20:19:54,06,12,1, 11.9,1,1, 9.460, 10564.124, 204.511, 52666.995 21/05/12,20:19:54,07,12,1, 11.9,1,1, 9.460, 10564.117, 204.527, 52666.972 21/05/12,20:19:54,08,12,1, 11.9,1,1, 9.460, 10564.104, 204.493, 52666.936 21/05/12,20:19:54,09,12,1, 11.9,1,1, 9.460, 10564.131, 204.492, 52666.958 21/05/12,20:19:54,10,12,1, 11.9,1,1, 9.460, 10564.117, 204.492, 52666.971 21/05/12,20:19:54,11,12,1, 11.9,1,1, 9.460, 10564.111, 204.508, 52666.976 21/05/12,20:19:54,12,12,1, 11.9,1,1, 9.460, 10564.116, 204.504, 52666.973 21/05/12,20:19:54,13,12,1, 11.9,1,1, 9.460, 10564.105, 204.477, 52666.967 21/05/12,20:19:54,14,12,1, 11.9,1,1, 9.460, 10564.126, 204.499, 52666.954 21/05/12,20:19:54,15,12,1, 11.9,1,1, 9.460, 10564.107, 204.497, 52666.929 21/05/12,20:19:54,16,12,1, 11.9,1,1, 9.460, 10564.119, 204.504, 52666.984 21/05/12,20:19:54,17,12,1, 11.9,1,1, 9.460, 10564.141, 204.499, 52666.963 21/05/12,20:19:54,18,12,1, 11.9,1,1, 9.460, 10564.107, 204.494, 52666.951 21/05/12,20:19:54,19,12,1, 11.9,1,1, 9.460, 10564.131, 204.483, 52666.978 21/05/12,20:19:55,00,12,1, 11.8,1,1, 9.459, 10564.127, 204.483, 52666.978 21/05/12,20:19:55,01,12,1, 11.8,1,1, 9.459, 10564.114, 204.498, 52666.950 21/05/12,20:19:55,02,12,1, 11.8,1,1, 9.459, 10564.151, 204.503, 52666.948 21/05/12,20:19:55,03,12,1, 11.8,1,1, 9.459, 10564.126, 204.503, 52666.965 21/05/12,20:19:55,04,12,1, 11.8,1,1, 9.459, 10564.119, 204.499, 52666.945 21/05/12,20:19:55,05,12,1, 11.8,1,1, 9.459, 10564.177, 204.502, 52667.095 21/05/12,20:19:55,06,12,1, 11.8,1,1, 9.459, 10564.114, 204.492, 52666.906 21/05/12,20:19:55,07,12,1, 11.8,1,1, 9.459, 10564.079, 204.489, 52666.976 21/05/12,20:19:55,08,12,1, 11.8,1,1, 9.459, 10564.081, 204.478, 52666.960 21/05/12,20:19:55,09,12,1, 11.8,1,1, 9.459, 10564.110, 204.500, 52666.946 21/05/12,20:19:55,10,12,1, 11.8,1,1, 9.459, 10564.117, 204.498, 52666.900 21/05/12,20:19:55,11,12,1, 11.8,1,1, 9.459, 10564.147, 204.488, 52666.946 21/05/12,20:19:55,12,12,1, 11.8,1,1, 9.459, 10564.123, 204.481, 52666.960 21/05/12,20:19:55,13,12,1, 11.8,1,1, 9.459, 10564.104, 204.465, 52666.903 21/05/12,20:19:55,14,12,1, 11.8,1,1, 9.459, 10564.129, 204.497, 52666.920 21/05/12,20:19:55,15,12,1, 11.8,1,1, 9.459, 10564.124, 204.500, 52666.935 21/05/12,20:19:55,16,12,1, 11.8,1,1, 9.459, 10564.117, 204.464, 52666.889 21/05/12,20:19:55,17,12,1, 11.8,1,1, 9.459, 10564.150, 204.465, 52666.915 21/05/12,20:19:55,18,12,1, 11.8,1,1, 9.459, 10564.130, 204.481, 52666.938 21/05/12,20:19:55,19,12,1, 11.8,1,1, 9.459, 10564.101, 204.478, 52667.033 21/05/12,20:19:56,00,12,1, 11.8,1,1, 9.458, 10564.094, 204.478, 52667.033 21/05/12,20:19:56,01,12,1, 11.8,1,1, 9.458, 10564.133, 204.475, 52666.925 21/05/12,20:19:56,02,12,1, 11.8,1,1, 9.458, 10564.126, 204.448, 52666.864 21/05/12,20:19:56,03,12,1, 11.8,1,1, 9.458, 10564.136, 204.493, 52666.921 21/05/12,20:19:56,04,12,1, 11.8,1,1, 9.458, 10564.122, 204.476, 52666.893 21/05/12,20:19:56,05,12,1, 11.8,1,1, 9.458, 10564.139, 204.451, 52666.895 21/05/12,20:19:56,06,12,1, 11.8,1,1, 9.458, 10564.151, 204.462, 52666.920 21/05/12,20:19:56,07,12,1, 11.8,1,1, 9.458, 10564.114, 204.467, 52666.821 21/05/12,20:19:56,08,12,1, 11.8,1,1, 9.458, 10564.116, 204.470, 52666.913 21/05/12,20:19:56,09,12,1, 11.8,1,1, 9.458, 10564.122, 204.446, 52666.890 21/05/12,20:19:56,10,12,1, 11.8,1,1, 9.458, 10564.139, 204.468, 52666.901 21/05/12,20:19:56,11,12,1, 11.8,1,1, 9.458, 10564.131, 204.459, 52666.880 21/05/12,20:19:56,12,12,1, 11.8,1,1, 9.458, 10564.157, 204.468, 52666.890 21/05/12,20:19:56,13,12,1, 11.8,1,1, 9.458, 10564.134, 204.473, 52666.855 21/05/12,20:19:56,14,12,1, 11.8,1,1, 9.458, 10564.146, 204.484, 52666.877 21/05/12,20:19:56,15,12,1, 11.8,1,1, 9.458, 10564.118, 204.461, 52666.868 21/05/12,20:19:56,16,12,1, 11.8,1,1, 9.458, 10564.137, 204.446, 52666.578 21/05/12,20:19:56,17,12,1, 11.8,1,1, 9.458, 10564.090, 204.494, 52666.995 21/05/12,20:19:56,18,12,1, 11.8,1,1, 9.458, 10564.108, 204.473, 52666.985 21/05/12,20:19:56,19,12,1, 11.8,1,1, 9.458, 10564.124, 204.478, 52666.942 21/05/12,20:19:57,00,12,1, 11.9,1,1, 9.461, 10564.119, 204.478, 52666.942 21/05/12,20:19:57,01,12,1, 11.9,1,1, 9.461, 10564.125, 204.479, 52666.928 21/05/12,20:19:57,02,12,1, 11.9,1,1, 9.461, 10564.165, 204.480, 52666.893 21/05/12,20:19:57,03,12,1, 11.9,1,1, 9.461, 10564.153, 204.442, 52666.878 21/05/12,20:19:57,04,12,1, 11.9,1,1, 9.461, 10564.114, 204.478, 52667.101 21/05/12,20:19:57,05,12,1, 11.9,1,1, 9.461, 10564.113, 204.480, 52666.979 21/05/12,20:19:57,06,12,1, 11.9,1,1, 9.461, 10564.116, 204.465, 52666.928 21/05/12,20:19:57,07,12,1, 11.9,1,1, 9.461, 10564.125, 204.448, 52666.862 21/05/12,20:19:57,08,12,1, 11.9,1,1, 9.461, 10564.176, 204.429, 52666.880 21/05/12,20:19:57,09,12,1, 11.9,1,1, 9.461, 10564.125, 204.456, 52666.856 21/05/12,20:19:57,10,12,1, 11.9,1,1, 9.461, 10564.130, 204.460, 52666.861 21/05/12,20:19:57,11,12,1, 11.9,1,1, 9.461, 10564.146, 204.463, 52666.893 21/05/12,20:19:57,12,12,1, 11.9,1,1, 9.461, 10564.158, 204.446, 52666.875 21/05/12,20:19:57,13,12,1, 11.9,1,1, 9.461, 10564.148, 204.444, 52666.916 21/05/12,20:19:57,14,12,1, 11.9,1,1, 9.461, 10564.152, 204.424, 52666.722 21/05/12,20:19:57,15,12,1, 11.9,1,1, 9.461, 10564.196, 204.461, 52666.838 21/05/12,20:19:57,16,12,1, 11.9,1,1, 9.461, 10564.164, 204.456, 52666.849 21/05/12,20:19:57,17,12,1, 11.9,1,1, 9.461, 10564.163, 204.420, 52666.886 21/05/12,20:19:57,18,12,1, 11.9,1,1, 9.461, 10564.137, 204.467, 52666.881 21/05/12,20:19:57,19,12,1, 11.9,1,1, 9.461, 10564.127, 204.457, 52666.854 21/05/12,20:19:58,00,12,1, 11.7,1,1, 9.456, 10564.127, 204.457, 52666.854 21/05/12,20:19:58,01,12,1, 11.7,1,1, 9.456, 10564.138, 204.454, 52666.858 21/05/12,20:19:58,02,12,1, 11.7,1,1, 9.456, 10564.158, 204.469, 52666.869 21/05/12,20:19:58,03,12,1, 11.7,1,1, 9.456, 10564.155, 204.466, 52666.852 21/05/12,20:19:58,04,12,1, 11.7,1,1, 9.456, 10564.162, 204.450, 52666.840 21/05/12,20:19:58,05,12,1, 11.7,1,1, 9.456, 10564.158, 204.457, 52666.882 21/05/12,20:19:58,06,12,1, 11.7,1,1, 9.456, 10564.155, 204.464, 52666.893 21/05/12,20:19:58,07,12,1, 11.7,1,1, 9.456, 10564.155, 204.440, 52666.919 21/05/12,20:19:58,08,12,1, 11.7,1,1, 9.456, 10564.121, 204.439, 52666.884 21/05/12,20:19:58,09,12,1, 11.7,1,1, 9.456, 10564.152, 204.469, 52666.849 21/05/12,20:19:58,10,12,1, 11.7,1,1, 9.456, 10564.161, 204.441, 52666.877 21/05/12,20:19:58,11,12,1, 11.7,1,1, 9.456, 10564.149, 204.438, 52666.871 21/05/12,20:19:58,12,12,1, 11.7,1,1, 9.456, 10564.155, 204.451, 52666.691 21/05/12,20:19:58,13,12,1, 11.7,1,1, 9.456, 10564.188, 204.456, 52666.879 21/05/12,20:19:58,14,12,1, 11.7,1,1, 9.456, 10564.172, 204.427, 52666.838 21/05/12,20:19:58,15,12,1, 11.7,1,1, 9.456, 10564.161, 204.441, 52666.844 21/05/12,20:19:58,16,12,1, 11.7,1,1, 9.456, 10564.176, 204.455, 52666.872 21/05/12,20:19:58,17,12,1, 11.7,1,1, 9.456, 10564.150, 204.428, 52666.847 21/05/12,20:19:58,18,12,1, 11.7,1,1, 9.456, 10564.163, 204.452, 52666.878 21/05/12,20:19:58,19,12,1, 11.7,1,1, 9.456, 10564.187, 204.435, 52666.854 21/05/12,20:19:59,00,12,1, 11.9,1,1, 9.458, 10564.185, 204.435, 52666.854 21/05/12,20:19:59,01,12,1, 11.9,1,1, 9.458, 10564.154, 204.447, 52666.874 21/05/12,20:19:59,02,12,1, 11.9,1,1, 9.458, 10564.134, 204.437, 52666.819 21/05/12,20:19:59,03,12,1, 11.9,1,1, 9.458, 10564.170, 204.455, 52666.828 21/05/12,20:19:59,04,12,1, 11.9,1,1, 9.458, 10564.173, 204.449, 52666.785 21/05/12,20:19:59,05,12,1, 11.9,1,1, 9.458, 10564.160, 204.445, 52666.837 21/05/12,20:19:59,06,12,1, 11.9,1,1, 9.458, 10564.153, 204.451, 52666.810 21/05/12,20:19:59,07,12,1, 11.9,1,1, 9.458, 10564.151, 204.446, 52666.818 21/05/12,20:19:59,08,12,1, 11.9,1,1, 9.458, 10564.171, 204.458, 52666.829 21/05/12,20:19:59,09,12,1, 11.9,1,1, 9.458, 10564.177, 204.419, 52666.799 21/05/12,20:19:59,10,12,1, 11.9,1,1, 9.458, 10564.181, 204.438, 52666.814 21/05/12,20:19:59,11,12,1, 11.9,1,1, 9.458, 10564.188, 204.456, 52666.846 21/05/12,20:19:59,12,12,1, 11.9,1,1, 9.458, 10564.186, 204.422, 52666.856 21/05/12,20:19:59,13,12,1, 11.9,1,1, 9.458, 10564.167, 204.422, 52666.834 21/05/12,20:19:59,14,12,1, 11.9,1,1, 9.458, 10564.144, 204.441, 52666.807 21/05/12,20:19:59,15,12,1, 11.9,1,1, 9.458, 10564.174, 204.420, 52666.810 21/05/12,20:19:59,16,12,1, 11.9,1,1, 9.458, 10564.170, 204.446, 52666.825 21/05/12,20:19:59,17,12,1, 11.9,1,1, 9.458, 10564.161, 204.444, 52666.810 21/05/12,20:19:59,18,12,1, 11.9,1,1, 9.458, 10564.175, 204.431, 52666.822 21/05/12,20:19:59,19,12,1, 11.9,1,1, 9.458, 10564.163, 204.409, 52666.842 21/05/12,20:20:00,00,12,1, 11.9,1,1, 9.459, 10564.160, 204.409, 52666.842 21/05/12,20:20:00,01,12,1, 11.9,1,1, 9.459, 10564.162, 204.434, 52666.783 21/05/12,20:20:00,02,12,1, 11.9,1,1, 9.459, 10564.170, 204.445, 52666.817 21/05/12,20:20:00,03,12,1, 11.9,1,1, 9.459, 10564.171, 204.442, 52666.822 21/05/12,20:20:00,04,12,1, 11.9,1,1, 9.459, 10564.191, 204.425, 52666.791 21/05/12,20:20:00,05,12,1, 11.9,1,1, 9.459, 10564.177, 204.416, 52666.803 21/05/12,20:20:00,06,12,1, 11.9,1,1, 9.459, 10564.167, 204.429, 52666.836 21/05/12,20:20:00,07,12,1, 11.9,1,1, 9.459, 10564.174, 204.452, 52666.834 21/05/12,20:20:00,08,12,1, 11.9,1,1, 9.459, 10564.168, 204.448, 52666.825 21/05/12,20:20:00,09,12,1, 11.9,1,1, 9.459, 10564.194, 204.450, 52666.836 21/05/12,20:20:00,10,12,1, 11.9,1,1, 9.459, 10564.188, 204.454, 52666.821 21/05/12,20:20:00,11,12,1, 11.9,1,1, 9.459, 10564.158, 204.473, 52666.833 21/05/12,20:20:00,12,12,1, 11.9,1,1, 9.459, 10564.202, 204.446, 52666.852 21/05/12,20:20:00,13,12,1, 11.9,1,1, 9.459, 10564.183, 204.445, 52666.827 21/05/12,20:20:00,14,12,1, 11.9,1,1, 9.459, 10564.186, 204.455, 52666.855 21/05/12,20:20:00,15,12,1, 11.9,1,1, 9.459, 10564.164, 204.432, 52666.858 21/05/12,20:20:00,16,12,1, 11.9,1,1, 9.459, 10564.198, 204.427, 52666.824 21/05/12,20:20:00,17,12,1, 11.9,1,1, 9.459, 10564.193, 204.452, 52666.815 21/05/12,20:20:00,18,12,1, 11.9,1,1, 9.459, 10564.199, 204.469, 52666.812 21/05/12,20:20:00,19,12,1, 11.9,1,1, 9.459, 10564.185, 204.432, 52666.804 21/05/12,20:20:01,00,12,1, 11.9,1,1, 9.458, 10564.177, 204.432, 52666.804 21/05/12,20:20:01,01,12,1, 11.9,1,1, 9.458, 10564.203, 204.446, 52666.846 21/05/12,20:20:01,02,12,1, 11.9,1,1, 9.458, 10564.195, 204.429, 52666.832 21/05/12,20:20:01,03,12,1, 11.9,1,1, 9.458, 10564.195, 204.449, 52666.781 21/05/12,20:20:01,04,12,1, 11.9,1,1, 9.458, 10564.188, 204.449, 52666.791 21/05/12,20:20:01,05,12,1, 11.9,1,1, 9.458, 10564.224, 204.447, 52666.810 21/05/12,20:20:01,06,12,1, 11.9,1,1, 9.458, 10564.190, 204.447, 52666.819 21/05/12,20:20:01,07,12,1, 11.9,1,1, 9.458, 10564.203, 204.426, 52666.823 21/05/12,20:20:01,08,12,1, 11.9,1,1, 9.458, 10564.201, 204.450, 52666.841 21/05/12,20:20:01,09,12,1, 11.9,1,1, 9.458, 10564.195, 204.431, 52666.810 21/05/12,20:20:01,10,12,1, 11.9,1,1, 9.458, 10564.214, 204.423, 52666.813 21/05/12,20:20:01,11,12,1, 11.9,1,1, 9.458, 10564.206, 204.435, 52666.827 21/05/12,20:20:01,12,12,1, 11.9,1,1, 9.458, 10564.202, 204.450, 52666.806 21/05/12,20:20:01,13,12,1, 11.9,1,1, 9.458, 10564.202, 204.444, 52666.796 21/05/12,20:20:01,14,12,1, 11.9,1,1, 9.458, 10564.215, 204.421, 52666.746 21/05/12,20:20:01,15,12,1, 11.9,1,1, 9.458, 10564.209, 204.442, 52666.820 21/05/12,20:20:01,16,12,1, 11.9,1,1, 9.458, 10564.217, 204.435, 52666.833 21/05/12,20:20:01,17,12,1, 11.9,1,1, 9.458, 10564.226, 204.439, 52666.833 21/05/12,20:20:01,18,12,1, 11.9,1,1, 9.458, 10564.216, 204.429, 52666.814 21/05/12,20:20:01,19,12,1, 11.9,1,1, 9.458, 10564.238, 204.438, 52666.816 21/05/12,20:20:02,00,12,1, 11.8,1,1, 9.457, 10564.235, 204.438, 52666.816 21/05/12,20:20:02,01,12,1, 11.8,1,1, 9.457, 10564.219, 204.429, 52666.804 21/05/12,20:20:02,02,12,1, 11.8,1,1, 9.457, 10564.219, 204.428, 52666.798 21/05/12,20:20:02,03,12,1, 11.8,1,1, 9.457, 10564.214, 204.450, 52666.803 21/05/12,20:20:02,04,12,1, 11.8,1,1, 9.457, 10564.223, 204.445, 52666.797 21/05/12,20:20:02,05,12,1, 11.8,1,1, 9.457, 10564.218, 204.416, 52666.797 21/05/12,20:20:02,06,12,1, 11.8,1,1, 9.457, 10564.229, 204.416, 52666.821 21/05/12,20:20:02,07,12,1, 11.8,1,1, 9.457, 10564.250, 204.438, 52666.822 21/05/12,20:20:02,08,12,1, 11.8,1,1, 9.457, 10564.232, 204.424, 52666.827 21/05/12,20:20:02,09,12,1, 11.8,1,1, 9.457, 10564.230, 204.409, 52666.774 21/05/12,20:20:02,10,12,1, 11.8,1,1, 9.457, 10564.224, 204.422, 52666.812 21/05/12,20:20:02,11,12,1, 11.8,1,1, 9.457, 10564.232, 204.428, 52666.784 21/05/12,20:20:02,12,12,1, 11.8,1,1, 9.457, 10564.235, 204.428, 52666.814 21/05/12,20:20:02,13,12,1, 11.8,1,1, 9.457, 10564.213, 204.433, 52666.801 21/05/12,20:20:02,14,12,1, 11.8,1,1, 9.457, 10564.233, 204.414, 52666.794 21/05/12,20:20:02,15,12,1, 11.8,1,1, 9.457, 10564.252, 204.400, 52666.654 21/05/12,20:20:02,16,12,1, 11.8,1,1, 9.457, 10564.251, 204.403, 52666.778 21/05/12,20:20:02,17,12,1, 11.8,1,1, 9.457, 10564.252, 204.424, 52666.842 21/05/12,20:20:02,18,12,1, 11.8,1,1, 9.457, 10564.221, 204.426, 52666.807 21/05/12,20:20:02,19,12,1, 11.8,1,1, 9.457, 10564.259, 204.418, 52666.857 21/05/12,20:20:03,00,12,1, 11.9,1,1, 9.456, 10564.252, 204.418, 52666.857 21/05/12,20:20:03,01,12,1, 11.9,1,1, 9.456, 10564.240, 204.404, 52666.808 21/05/12,20:20:03,02,12,1, 11.9,1,1, 9.456, 10564.239, 204.429, 52666.779 21/05/12,20:20:03,03,12,1, 11.9,1,1, 9.456, 10564.230, 204.412, 52666.790 21/05/12,20:20:03,04,12,1, 11.9,1,1, 9.456, 10564.229, 204.438, 52666.737 21/05/12,20:20:03,05,12,1, 11.9,1,1, 9.456, 10564.241, 204.431, 52666.785 21/05/12,20:20:03,06,12,1, 11.9,1,1, 9.456, 10564.233, 204.432, 52666.795 21/05/12,20:20:03,07,12,1, 11.9,1,1, 9.456, 10564.222, 204.424, 52666.769 21/05/12,20:20:03,08,12,1, 11.9,1,1, 9.456, 10564.220, 204.442, 52666.763 21/05/12,20:20:03,09,12,1, 11.9,1,1, 9.456, 10564.205, 204.439, 52666.793 21/05/12,20:20:03,10,12,1, 11.9,1,1, 9.456, 10564.208, 204.428, 52666.745 21/05/12,20:20:03,11,12,1, 11.9,1,1, 9.456, 10564.219, 204.426, 52666.815 21/05/12,20:20:03,12,12,1, 11.9,1,1, 9.456, 10564.218, 204.433, 52666.804 21/05/12,20:20:03,13,12,1, 11.9,1,1, 9.456, 10564.242, 204.427, 52666.784 21/05/12,20:20:03,14,12,1, 11.9,1,1, 9.456, 10564.233, 204.410, 52666.763 21/05/12,20:20:03,15,12,1, 11.9,1,1, 9.456, 10564.256, 204.443, 52666.778 21/05/12,20:20:03,16,12,1, 11.9,1,1, 9.456, 10564.225, 204.439, 52666.764 21/05/12,20:20:03,17,12,1, 11.9,1,1, 9.456, 10564.252, 204.422, 52666.782 21/05/12,20:20:03,18,12,1, 11.9,1,1, 9.456, 10564.208, 204.428, 52666.783 21/05/12,20:20:03,19,12,1, 11.9,1,1, 9.456, 10564.233, 204.419, 52666.755 21/05/12,20:20:04,00,11,1, 11.9,1,1, 9.460, 10564.227, 204.419, 52666.755 21/05/12,20:20:04,01,11,1, 11.9,1,1, 9.460, 10564.251, 204.424, 52666.749 21/05/12,20:20:04,02,11,1, 11.9,1,1, 9.460, 10564.240, 204.411, 52666.761 21/05/12,20:20:04,03,11,1, 11.9,1,1, 9.460, 10564.250, 204.441, 52666.809 21/05/12,20:20:04,04,11,1, 11.9,1,1, 9.460, 10564.226, 204.436, 52666.737 21/05/12,20:20:04,05,11,1, 11.9,1,1, 9.460, 10564.241, 204.426, 52666.749 21/05/12,20:20:04,06,11,1, 11.9,1,1, 9.460, 10564.254, 204.440, 52666.733 21/05/12,20:20:04,07,11,1, 11.9,1,1, 9.460, 10564.238, 204.409, 52666.771 21/05/12,20:20:04,08,11,1, 11.9,1,1, 9.460, 10564.238, 204.422, 52666.768 21/05/12,20:20:04,09,11,1, 11.9,1,1, 9.460, 10564.261, 204.428, 52666.761 21/05/12,20:20:04,10,11,1, 11.9,1,1, 9.460, 10564.240, 204.423, 52666.741 21/05/12,20:20:04,11,11,1, 11.9,1,1, 9.460, 10564.243, 204.427, 52666.707 21/05/12,20:20:04,12,11,1, 11.9,1,1, 9.460, 10564.261, 204.407, 52666.744 21/05/12,20:20:04,13,11,1, 11.9,1,1, 9.460, 10564.249, 204.398, 52666.705 21/05/12,20:20:04,14,11,1, 11.9,1,1, 9.460, 10564.243, 204.423, 52666.753 21/05/12,20:20:04,15,11,1, 11.9,1,1, 9.460, 10564.260, 204.424, 52666.742 21/05/12,20:20:04,16,11,1, 11.9,1,1, 9.460, 10564.275, 204.406, 52666.759 21/05/12,20:20:04,17,11,1, 11.9,1,1, 9.460, 10564.260, 204.429, 52666.765 21/05/12,20:20:04,18,11,1, 11.9,1,1, 9.460, 10564.261, 204.407, 52666.788 21/05/12,20:20:04,19,11,1, 11.9,1,1, 9.460, 10564.284, 204.425, 52666.754 21/05/12,20:20:05,00,11,1, 11.8,1,1, 9.460, 10564.277, 204.425, 52666.754 21/05/12,20:20:05,01,11,1, 11.8,1,1, 9.460, 10564.274, 204.423, 52666.765 21/05/12,20:20:05,02,11,1, 11.8,1,1, 9.460, 10564.266, 204.425, 52666.751 21/05/12,20:20:05,03,11,1, 11.8,1,1, 9.460, 10564.295, 204.404, 52666.765 21/05/12,20:20:05,04,11,1, 11.8,1,1, 9.460, 10564.257, 204.411, 52666.742 21/05/12,20:20:05,05,11,1, 11.8,1,1, 9.460, 10564.266, 204.419, 52666.728 21/05/12,20:20:05,06,11,1, 11.8,1,1, 9.460, 10564.257, 204.425, 52666.731 21/05/12,20:20:05,07,11,1, 11.8,1,1, 9.460, 10564.260, 204.410, 52666.718 21/05/12,20:20:05,08,11,1, 11.8,1,1, 9.460, 10564.262, 204.414, 52666.694 21/05/12,20:20:05,09,11,1, 11.8,1,1, 9.460, 10564.247, 204.407, 52666.679 21/05/12,20:20:05,10,11,1, 11.8,1,1, 9.460, 10564.286, 204.423, 52666.692 21/05/12,20:20:05,11,11,1, 11.8,1,1, 9.460, 10564.294, 204.415, 52666.748 21/05/12,20:20:05,12,11,1, 11.8,1,1, 9.460, 10564.251, 204.413, 52666.714 21/05/12,20:20:05,13,11,1, 11.8,1,1, 9.460, 10564.271, 204.435, 52666.725 21/05/12,20:20:05,14,11,1, 11.8,1,1, 9.460, 10564.282, 204.446, 52666.698 21/05/12,20:20:05,15,11,1, 11.8,1,1, 9.460, 10564.278, 204.416, 52666.697 21/05/12,20:20:05,16,11,1, 11.8,1,1, 9.460, 10564.271, 204.434, 52666.697 21/05/12,20:20:05,17,11,1, 11.8,1,1, 9.460, 10564.303, 204.439, 52666.705 21/05/12,20:20:05,18,11,1, 11.8,1,1, 9.460, 10564.296, 204.420, 52666.683 21/05/12,20:20:05,19,11,1, 11.8,1,1, 9.460, 10564.276, 204.428, 52666.696 21/05/12,20:20:06,00,11,1, 11.8,1,1, 9.458, 10564.269, 204.428, 52666.696 21/05/12,20:20:06,01,11,1, 11.8,1,1, 9.458, 10564.269, 204.408, 52666.687 21/05/12,20:20:06,02,11,1, 11.8,1,1, 9.458, 10564.272, 204.428, 52666.675 21/05/12,20:20:06,03,11,1, 11.8,1,1, 9.458, 10564.297, 204.404, 52666.716 21/05/12,20:20:06,04,11,1, 11.8,1,1, 9.458, 10564.281, 204.403, 52666.737 21/05/12,20:20:06,05,11,1, 11.8,1,1, 9.458, 10564.312, 204.402, 52666.702 21/05/12,20:20:06,06,11,1, 11.8,1,1, 9.458, 10564.283, 204.428, 52666.703 21/05/12,20:20:06,07,11,1, 11.8,1,1, 9.458, 10564.301, 204.416, 52666.694 21/05/12,20:20:06,08,11,1, 11.8,1,1, 9.458, 10564.288, 204.413, 52666.673 21/05/12,20:20:06,09,11,1, 11.8,1,1, 9.458, 10564.309, 204.432, 52666.700 21/05/12,20:20:06,10,11,1, 11.8,1,1, 9.458, 10564.286, 204.418, 52666.675 21/05/12,20:20:06,11,11,1, 11.8,1,1, 9.458, 10564.300, 204.420, 52666.672 21/05/12,20:20:06,12,11,1, 11.8,1,1, 9.458, 10564.293, 204.418, 52666.689 21/05/12,20:20:06,13,11,1, 11.8,1,1, 9.458, 10564.302, 204.426, 52666.641 21/05/12,20:20:06,14,11,1, 11.8,1,1, 9.458, 10564.270, 204.432, 52666.666 21/05/12,20:20:06,15,11,1, 11.8,1,1, 9.458, 10564.300, 204.420, 52666.707 21/05/12,20:20:06,16,11,1, 11.8,1,1, 9.458, 10564.283, 204.405, 52666.663 21/05/12,20:20:06,17,11,1, 11.8,1,1, 9.458, 10564.312, 204.406, 52666.656 21/05/12,20:20:06,18,11,1, 11.8,1,1, 9.458, 10564.297, 204.418, 52666.621 21/05/12,20:20:06,19,11,1, 11.8,1,1, 9.458, 10564.312, 204.406, 52666.665 21/05/12,20:20:07,00,12,1, 11.9,1,1, 9.457, 10564.311, 204.406, 52666.665 21/05/12,20:20:07,01,12,1, 11.9,1,1, 9.457, 10564.300, 204.391, 52666.642 21/05/12,20:20:07,02,12,1, 11.9,1,1, 9.457, 10564.301, 204.425, 52666.656 21/05/12,20:20:07,03,12,1, 11.9,1,1, 9.457, 10564.302, 204.404, 52666.646 21/05/12,20:20:07,04,12,1, 11.9,1,1, 9.457, 10564.297, 204.445, 52666.645 21/05/12,20:20:07,05,12,1, 11.9,1,1, 9.457, 10564.297, 204.415, 52666.643 21/05/12,20:20:07,06,12,1, 11.9,1,1, 9.457, 10564.288, 204.419, 52666.675 21/05/12,20:20:07,07,12,1, 11.9,1,1, 9.457, 10564.301, 204.426, 52666.666 21/05/12,20:20:07,08,12,1, 11.9,1,1, 9.457, 10564.293, 204.432, 52666.865 21/05/12,20:20:07,09,12,1, 11.9,1,1, 9.457, 10564.295, 204.421, 52666.599 21/05/12,20:20:07,10,12,1, 11.9,1,1, 9.457, 10564.272, 204.428, 52666.749 21/05/12,20:20:07,11,12,1, 11.9,1,1, 9.457, 10564.305, 204.409, 52666.749 21/05/12,20:20:07,12,12,1, 11.9,1,1, 9.457, 10564.294, 204.427, 52666.694 21/05/12,20:20:07,13,12,1, 11.9,1,1, 9.457, 10564.300, 204.432, 52666.659 21/05/12,20:20:07,14,12,1, 11.9,1,1, 9.457, 10564.320, 204.423, 52666.620 21/05/12,20:20:07,15,12,1, 11.9,1,1, 9.457, 10564.301, 204.406, 52666.596 21/05/12,20:20:07,16,12,1, 11.9,1,1, 9.457, 10564.311, 204.411, 52666.643 21/05/12,20:20:07,17,12,1, 11.9,1,1, 9.457, 10564.295, 204.411, 52666.601 21/05/12,20:20:07,18,12,1, 11.9,1,1, 9.457, 10564.304, 204.405, 52666.612 21/05/12,20:20:07,19,12,1, 11.9,1,1, 9.457, 10564.319, 204.425, 52666.633 21/05/12,20:20:08,00,12,1, 11.9,1,1, 9.455, 10564.319, 204.425, 52666.633 21/05/12,20:20:08,01,12,1, 11.9,1,1, 9.455, 10564.296, 204.410, 52666.627 21/05/12,20:20:08,02,12,1, 11.9,1,1, 9.455, 10564.316, 204.408, 52666.636 21/05/12,20:20:08,03,12,1, 11.9,1,1, 9.455, 10564.306, 204.401, 52666.636 21/05/12,20:20:08,04,12,1, 11.9,1,1, 9.455, 10564.308, 204.418, 52666.621 21/05/12,20:20:08,05,12,1, 11.9,1,1, 9.455, 10564.266, 204.421, 52666.605 21/05/12,20:20:08,06,12,1, 11.9,1,1, 9.455, 10564.308, 204.421, 52666.614 21/05/12,20:20:08,07,12,1, 11.9,1,1, 9.455, 10564.316, 204.416, 52666.605 21/05/12,20:20:08,08,12,1, 11.9,1,1, 9.455, 10564.317, 204.423, 52666.605 21/05/12,20:20:08,09,12,1, 11.9,1,1, 9.455, 10564.281, 204.422, 52666.613 21/05/12,20:20:08,10,12,1, 11.9,1,1, 9.455, 10564.296, 204.419, 52666.600 21/05/12,20:20:08,11,12,1, 11.9,1,1, 9.455, 10564.270, 204.407, 52666.568 21/05/12,20:20:08,12,12,1, 11.9,1,1, 9.455, 10564.339, 204.409, 52666.496 21/05/12,20:20:08,13,12,1, 11.9,1,1, 9.455, 10564.332, 204.401, 52666.362 21/05/12,20:20:08,14,12,1, 11.9,1,1, 9.455, 10564.305, 204.437, 52666.683 21/05/12,20:20:08,15,12,1, 11.9,1,1, 9.455, 10564.298, 204.431, 52666.612 21/05/12,20:20:08,16,12,1, 11.9,1,1, 9.455, 10564.277, 204.415, 52666.591 21/05/12,20:20:08,17,12,1, 11.9,1,1, 9.455, 10564.292, 204.439, 52666.603 21/05/12,20:20:08,18,12,1, 11.9,1,1, 9.455, 10564.305, 204.427, 52666.598 21/05/12,20:20:08,19,12,1, 11.9,1,1, 9.455, 10564.334, 204.432, 52666.622 21/05/12,20:20:09,00,12,1, 11.8,1,1, 9.458, 10564.327, 204.432, 52666.622 21/05/12,20:20:09,01,12,1, 11.8,1,1, 9.458, 10564.299, 204.416, 52666.587 21/05/12,20:20:09,02,12,1, 11.8,1,1, 9.458, 10564.295, 204.424, 52666.596 21/05/12,20:20:09,03,12,1, 11.8,1,1, 9.458, 10564.312, 204.423, 52666.610 21/05/12,20:20:09,04,12,1, 11.8,1,1, 9.458, 10564.307, 204.423, 52666.595 21/05/12,20:20:09,05,12,1, 11.8,1,1, 9.458, 10564.304, 204.429, 52666.612 21/05/12,20:20:09,06,12,1, 11.8,1,1, 9.458, 10564.327, 204.422, 52666.623 21/05/12,20:20:09,07,12,1, 11.8,1,1, 9.458, 10564.311, 204.442, 52666.565 21/05/12,20:20:09,08,12,1, 11.8,1,1, 9.458, 10564.349, 204.406, 52666.595 21/05/12,20:20:09,09,12,1, 11.8,1,1, 9.458, 10564.330, 204.423, 52666.584 21/05/12,20:20:09,10,12,1, 11.8,1,1, 9.458, 10564.339, 204.415, 52666.622 21/05/12,20:20:09,11,12,1, 11.8,1,1, 9.458, 10564.337, 204.422, 52666.589 21/05/12,20:20:09,12,12,1, 11.8,1,1, 9.458, 10564.318, 204.428, 52666.601 21/05/12,20:20:09,13,12,1, 11.8,1,1, 9.458, 10564.326, 204.420, 52666.571 21/05/12,20:20:09,14,12,1, 11.8,1,1, 9.458, 10564.364, 204.436, 52666.611 21/05/12,20:20:09,15,12,1, 11.8,1,1, 9.458, 10564.336, 204.449, 52666.623 21/05/12,20:20:09,16,12,1, 11.8,1,1, 9.458, 10564.334, 204.418, 52666.576 21/05/12,20:20:09,17,12,1, 11.8,1,1, 9.458, 10564.330, 204.425, 52666.579 21/05/12,20:20:09,18,12,1, 11.8,1,1, 9.458, 10564.335, 204.429, 52666.610 21/05/12,20:20:09,19,12,1, 11.8,1,1, 9.458, 10564.304, 204.438, 52666.607 21/05/12,20:20:10,00,12,1, 11.8,1,1, 9.456, 10564.302, 204.438, 52666.607 21/05/12,20:20:10,01,12,1, 11.8,1,1, 9.456, 10564.348, 204.441, 52666.601 21/05/12,20:20:10,02,12,1, 11.8,1,1, 9.456, 10564.347, 204.435, 52666.576 21/05/12,20:20:10,03,12,1, 11.8,1,1, 9.456, 10564.316, 204.448, 52666.586 21/05/12,20:20:10,04,12,1, 11.8,1,1, 9.456, 10564.321, 204.425, 52666.586 21/05/12,20:20:10,05,12,1, 11.8,1,1, 9.456, 10564.309, 204.410, 52666.551 21/05/12,20:20:10,06,12,1, 11.8,1,1, 9.456, 10564.311, 204.412, 52666.568 21/05/12,20:20:10,07,12,1, 11.8,1,1, 9.456, 10564.319, 204.420, 52666.586 21/05/12,20:20:10,08,12,1, 11.8,1,1, 9.456, 10564.302, 204.404, 52666.582 21/05/12,20:20:10,09,12,1, 11.8,1,1, 9.456, 10564.338, 204.411, 52666.604 21/05/12,20:20:10,10,12,1, 11.8,1,1, 9.456, 10564.340, 204.432, 52666.555 21/05/12,20:20:10,11,12,1, 11.8,1,1, 9.456, 10564.338, 204.421, 52666.543 21/05/12,20:20:10,12,12,1, 11.8,1,1, 9.456, 10564.342, 204.421, 52666.580 21/05/12,20:20:10,13,12,1, 11.8,1,1, 9.456, 10564.332, 204.416, 52666.603 21/05/12,20:20:10,14,12,1, 11.8,1,1, 9.456, 10564.336, 204.415, 52666.567 21/05/12,20:20:10,15,12,1, 11.8,1,1, 9.456, 10564.332, 204.403, 52666.545 21/05/12,20:20:10,16,12,1, 11.8,1,1, 9.456, 10564.342, 204.405, 52666.568 21/05/12,20:20:10,17,12,1, 11.8,1,1, 9.456, 10564.312, 204.404, 52666.533 21/05/12,20:20:10,18,12,1, 11.8,1,1, 9.456, 10564.340, 204.440, 52666.539 21/05/12,20:20:10,19,12,1, 11.8,1,1, 9.456, 10564.314, 204.419, 52666.551 21/05/12,20:20:11,00,12,1, 11.9,1,1, 9.457, 10564.311, 204.419, 52666.551 21/05/12,20:20:11,01,12,1, 11.9,1,1, 9.457, 10564.333, 204.434, 52666.521 21/05/12,20:20:11,02,12,1, 11.9,1,1, 9.457, 10564.354, 204.443, 52666.545 21/05/12,20:20:11,03,12,1, 11.9,1,1, 9.457, 10564.337, 204.421, 52666.521 21/05/12,20:20:11,04,12,1, 11.9,1,1, 9.457, 10564.334, 204.445, 52666.531 21/05/12,20:20:11,05,12,1, 11.9,1,1, 9.457, 10564.338, 204.429, 52666.529 21/05/12,20:20:11,06,12,1, 11.9,1,1, 9.457, 10564.339, 204.431, 52666.511 21/05/12,20:20:11,07,12,1, 11.9,1,1, 9.457, 10564.327, 204.424, 52666.492 21/05/12,20:20:11,08,12,1, 11.9,1,1, 9.457, 10564.356, 204.428, 52666.544 21/05/12,20:20:11,09,12,1, 11.9,1,1, 9.457, 10564.332, 204.422, 52666.571 21/05/12,20:20:11,10,12,1, 11.9,1,1, 9.457, 10564.338, 204.448, 52666.509 21/05/12,20:20:11,11,12,1, 11.9,1,1, 9.457, 10564.376, 204.447, 52666.563 21/05/12,20:20:11,12,12,1, 11.9,1,1, 9.457, 10564.369, 204.452, 52666.560 21/05/12,20:20:11,13,12,1, 11.9,1,1, 9.457, 10564.366, 204.442, 52666.517 21/05/12,20:20:11,14,12,1, 11.9,1,1, 9.457, 10564.348, 204.430, 52666.519 21/05/12,20:20:11,15,12,1, 11.9,1,1, 9.457, 10564.357, 204.423, 52666.527 21/05/12,20:20:11,16,12,1, 11.9,1,1, 9.457, 10564.362, 204.429, 52666.510 21/05/12,20:20:11,17,12,1, 11.9,1,1, 9.457, 10564.368, 204.426, 52666.523 21/05/12,20:20:11,18,12,1, 11.9,1,1, 9.457, 10564.361, 204.409, 52666.534 21/05/12,20:20:11,19,12,1, 11.9,1,1, 9.457, 10564.339, 204.422, 52666.543 21/05/12,20:20:12,00,11,1, 11.9,1,1, 9.456, 10564.336, 204.422, 52666.543 21/05/12,20:20:12,01,11,1, 11.9,1,1, 9.456, 10564.374, 204.447, 52666.537 21/05/12,20:20:12,02,11,1, 11.9,1,1, 9.456, 10564.363, 204.470, 52666.554 21/05/12,20:20:12,03,11,1, 11.9,1,1, 9.456, 10564.365, 204.444, 52666.544 21/05/12,20:20:12,04,11,1, 11.9,1,1, 9.456, 10564.353, 204.433, 52666.535 21/05/12,20:20:12,05,11,1, 11.9,1,1, 9.456, 10564.347, 204.454, 52666.516 21/05/12,20:20:12,06,11,1, 11.9,1,1, 9.456, 10564.373, 204.426, 52666.536 21/05/12,20:20:12,07,11,1, 11.9,1,1, 9.456, 10564.383, 204.414, 52666.568 21/05/12,20:20:12,08,11,1, 11.9,1,1, 9.456, 10564.384, 204.426, 52666.532 21/05/12,20:20:12,09,11,1, 11.9,1,1, 9.456, 10564.355, 204.451, 52666.507 21/05/12,20:20:12,10,11,1, 11.9,1,1, 9.456, 10564.373, 204.437, 52666.512 21/05/12,20:20:12,11,11,1, 11.9,1,1, 9.456, 10564.366, 204.454, 52666.517 21/05/12,20:20:12,12,11,1, 11.9,1,1, 9.456, 10564.365, 204.462, 52666.534 21/05/12,20:20:12,13,11,1, 11.9,1,1, 9.456, 10564.379, 204.452, 52666.511 21/05/12,20:20:12,14,11,1, 11.9,1,1, 9.456, 10564.346, 204.438, 52666.540 21/05/12,20:20:12,15,11,1, 11.9,1,1, 9.456, 10564.377, 204.456, 52666.572 21/05/12,20:20:12,16,11,1, 11.9,1,1, 9.456, 10564.368, 204.450, 52666.490 21/05/12,20:20:12,17,11,1, 11.9,1,1, 9.456, 10564.371, 204.453, 52666.533 21/05/12,20:20:12,18,11,1, 11.9,1,1, 9.456, 10564.385, 204.456, 52666.514 21/05/12,20:20:12,19,11,1, 11.9,1,1, 9.456, 10564.388, 204.428, 52666.503 21/05/12,20:20:13,00,12,1, 11.8,1,1, 9.458, 10564.386, 204.428, 52666.503 21/05/12,20:20:13,01,12,1, 11.8,1,1, 9.458, 10564.393, 204.444, 52666.527 21/05/12,20:20:13,02,12,1, 11.8,1,1, 9.458, 10564.380, 204.465, 52666.501 21/05/12,20:20:13,03,12,1, 11.8,1,1, 9.458, 10564.388, 204.461, 52666.547 21/05/12,20:20:13,04,12,1, 11.8,1,1, 9.458, 10564.396, 204.452, 52666.542 21/05/12,20:20:13,05,12,1, 11.8,1,1, 9.458, 10564.411, 204.440, 52666.506 21/05/12,20:20:13,06,12,1, 11.8,1,1, 9.458, 10564.385, 204.442, 52666.504 21/05/12,20:20:13,07,12,1, 11.8,1,1, 9.458, 10564.389, 204.437, 52666.532 21/05/12,20:20:13,08,12,1, 11.8,1,1, 9.458, 10564.359, 204.440, 52666.698 21/05/12,20:20:13,09,12,1, 11.8,1,1, 9.458, 10564.359, 204.457, 52666.522 21/05/12,20:20:13,10,12,1, 11.8,1,1, 9.458, 10564.374, 204.458, 52666.504 21/05/12,20:20:13,11,12,1, 11.8,1,1, 9.458, 10564.378, 204.437, 52666.528 21/05/12,20:20:13,12,12,1, 11.8,1,1, 9.458, 10564.387, 204.455, 52666.520 21/05/12,20:20:13,13,12,1, 11.8,1,1, 9.458, 10564.377, 204.459, 52666.482 21/05/12,20:20:13,14,12,1, 11.8,1,1, 9.458, 10564.406, 204.452, 52666.456 21/05/12,20:20:13,15,12,1, 11.8,1,1, 9.458, 10564.404, 204.472, 52666.497 21/05/12,20:20:13,16,12,1, 11.8,1,1, 9.458, 10564.365, 204.465, 52666.492 21/05/12,20:20:13,17,12,1, 11.8,1,1, 9.458, 10564.403, 204.452, 52666.464 21/05/12,20:20:13,18,12,1, 11.8,1,1, 9.458, 10564.411, 204.481, 52666.495 21/05/12,20:20:13,19,12,1, 11.8,1,1, 9.458, 10564.406, 204.457, 52666.504 21/05/12,20:20:14,00,12,1, 11.8,1,1, 9.456, 10564.402, 204.457, 52666.504 21/05/12,20:20:14,01,12,1, 11.8,1,1, 9.456, 10564.417, 204.471, 52666.396 21/05/12,20:20:14,02,12,1, 11.8,1,1, 9.456, 10564.365, 204.445, 52666.468 21/05/12,20:20:14,03,12,1, 11.8,1,1, 9.456, 10564.422, 204.457, 52666.483 21/05/12,20:20:14,04,12,1, 11.8,1,1, 9.456, 10564.398, 204.435, 52666.443 21/05/12,20:20:14,05,12,1, 11.8,1,1, 9.456, 10564.394, 204.466, 52666.480 21/05/12,20:20:14,06,12,1, 11.8,1,1, 9.456, 10564.413, 204.450, 52666.481 21/05/12,20:20:14,07,12,1, 11.8,1,1, 9.456, 10564.395, 204.476, 52666.495 21/05/12,20:20:14,08,12,1, 11.8,1,1, 9.456, 10564.380, 204.442, 52666.472 21/05/12,20:20:14,09,12,1, 11.8,1,1, 9.456, 10564.426, 204.448, 52666.462 21/05/12,20:20:14,10,12,1, 11.8,1,1, 9.456, 10564.393, 204.459, 52666.469 21/05/12,20:20:14,11,12,1, 11.8,1,1, 9.456, 10564.401, 204.453, 52666.470 21/05/12,20:20:14,12,12,1, 11.8,1,1, 9.456, 10564.407, 204.463, 52666.468 21/05/12,20:20:14,13,12,1, 11.8,1,1, 9.456, 10564.459, 204.431, 52666.180 21/05/12,20:20:14,14,12,1, 11.8,1,1, 9.456, 10564.368, 204.446, 52666.443 21/05/12,20:20:14,15,12,1, 11.8,1,1, 9.456, 10564.395, 204.446, 52666.544 21/05/12,20:20:14,16,12,1, 11.8,1,1, 9.456, 10564.410, 204.459, 52666.471 21/05/12,20:20:14,17,12,1, 11.8,1,1, 9.456, 10564.411, 204.431, 52666.441 21/05/12,20:20:14,18,12,1, 11.8,1,1, 9.456, 10564.422, 204.431, 52666.453 21/05/12,20:20:14,19,12,1, 11.8,1,1, 9.456, 10564.425, 204.450, 52666.476 21/05/12,20:20:15,00,12,1, 11.8,1,1, 9.456, 10564.419, 204.450, 52666.476 21/05/12,20:20:15,01,12,1, 11.8,1,1, 9.456, 10564.432, 204.457, 52666.447 21/05/12,20:20:15,02,12,1, 11.8,1,1, 9.456, 10564.429, 204.471, 52666.491 21/05/12,20:20:15,03,12,1, 11.8,1,1, 9.456, 10564.427, 204.462, 52666.483 21/05/12,20:20:15,04,12,1, 11.8,1,1, 9.456, 10564.415, 204.424, 52666.450 21/05/12,20:20:15,05,12,1, 11.8,1,1, 9.456, 10564.412, 204.433, 52666.484 21/05/12,20:20:15,06,12,1, 11.8,1,1, 9.456, 10564.399, 204.454, 52666.468 21/05/12,20:20:15,07,12,1, 11.8,1,1, 9.456, 10564.419, 204.466, 52666.457 21/05/12,20:20:15,08,12,1, 11.8,1,1, 9.456, 10564.429, 204.471, 52666.483 21/05/12,20:20:15,09,12,1, 11.8,1,1, 9.456, 10564.406, 204.477, 52666.434 21/05/12,20:20:15,10,12,1, 11.8,1,1, 9.456, 10564.452, 204.473, 52666.447 21/05/12,20:20:15,11,12,1, 11.8,1,1, 9.456, 10564.445, 204.484, 52666.454 21/05/12,20:20:15,12,12,1, 11.8,1,1, 9.456, 10564.439, 204.449, 52666.442 21/05/12,20:20:15,13,12,1, 11.8,1,1, 9.456, 10564.427, 204.443, 52666.409 21/05/12,20:20:15,14,12,1, 11.8,1,1, 9.456, 10564.433, 204.467, 52666.401 21/05/12,20:20:15,15,12,1, 11.8,1,1, 9.456, 10564.437, 204.460, 52666.430 21/05/12,20:20:15,16,12,1, 11.8,1,1, 9.456, 10564.445, 204.468, 52666.425 21/05/12,20:20:15,17,12,1, 11.8,1,1, 9.456, 10564.432, 204.465, 52666.417 21/05/12,20:20:15,18,12,1, 11.8,1,1, 9.456, 10564.455, 204.457, 52666.444 21/05/12,20:20:15,19,12,1, 11.8,1,1, 9.456, 10564.463, 204.477, 52666.447 21/05/12,20:20:16,00,12,1, 11.8,1,1, 9.455, 10564.461, 204.477, 52666.447 21/05/12,20:20:16,01,12,1, 11.8,1,1, 9.455, 10564.447, 204.448, 52666.408 21/05/12,20:20:16,02,12,1, 11.8,1,1, 9.455, 10564.442, 204.469, 52666.425 21/05/12,20:20:16,03,12,1, 11.8,1,1, 9.455, 10564.437, 204.470, 52666.452 21/05/12,20:20:16,04,12,1, 11.8,1,1, 9.455, 10564.449, 204.471, 52666.423 21/05/12,20:20:16,05,12,1, 11.8,1,1, 9.455, 10564.438, 204.456, 52666.375 21/05/12,20:20:16,06,12,1, 11.8,1,1, 9.455, 10564.456, 204.459, 52666.425 21/05/12,20:20:16,07,12,1, 11.8,1,1, 9.455, 10564.436, 204.470, 52666.388 21/05/12,20:20:16,08,12,1, 11.8,1,1, 9.455, 10564.404, 204.446, 52666.405 21/05/12,20:20:16,09,12,1, 11.8,1,1, 9.455, 10564.434, 204.478, 52666.395 21/05/12,20:20:16,10,12,1, 11.8,1,1, 9.455, 10564.461, 204.450, 52666.422 21/05/12,20:20:16,11,12,1, 11.8,1,1, 9.455, 10564.442, 204.466, 52666.413 21/05/12,20:20:16,12,12,1, 11.8,1,1, 9.455, 10564.446, 204.472, 52666.455 21/05/12,20:20:16,13,12,1, 11.8,1,1, 9.455, 10564.456, 204.482, 52666.431 21/05/12,20:20:16,14,12,1, 11.8,1,1, 9.455, 10564.456, 204.474, 52666.417 21/05/12,20:20:16,15,12,1, 11.8,1,1, 9.455, 10564.467, 204.479, 52666.454 21/05/12,20:20:16,16,12,1, 11.8,1,1, 9.455, 10564.448, 204.446, 52666.413 21/05/12,20:20:16,17,12,1, 11.8,1,1, 9.455, 10564.436, 204.446, 52666.446 21/05/12,20:20:16,18,12,1, 11.8,1,1, 9.455, 10564.437, 204.475, 52666.404 21/05/12,20:20:16,19,12,1, 11.8,1,1, 9.455, 10564.447, 204.459, 52666.411 21/05/12,20:20:17,00,12,1, 11.8,1,1, 9.453, 10564.444, 204.459, 52666.411 21/05/12,20:20:17,01,12,1, 11.8,1,1, 9.453, 10564.451, 204.464, 52666.362 21/05/12,20:20:17,02,12,1, 11.8,1,1, 9.453, 10564.442, 204.450, 52666.354 21/05/12,20:20:17,03,12,1, 11.8,1,1, 9.453, 10564.415, 204.450, 52666.433 21/05/12,20:20:17,04,12,1, 11.8,1,1, 9.453, 10564.481, 204.450, 52666.403 21/05/12,20:20:17,05,12,1, 11.8,1,1, 9.453, 10564.463, 204.457, 52666.392 21/05/12,20:20:17,06,12,1, 11.8,1,1, 9.453, 10564.437, 204.454, 52666.428 21/05/12,20:20:17,07,12,1, 11.8,1,1, 9.453, 10564.440, 204.481, 52666.587 21/05/12,20:20:17,08,12,1, 11.8,1,1, 9.453, 10564.443, 204.481, 52666.409 21/05/12,20:20:17,09,12,1, 11.8,1,1, 9.453, 10564.421, 204.477, 52666.463 21/05/12,20:20:17,10,12,1, 11.8,1,1, 9.453, 10564.444, 204.445, 52666.427 21/05/12,20:20:17,11,12,1, 11.8,1,1, 9.453, 10564.475, 204.435, 52666.401 21/05/12,20:20:17,12,12,1, 11.8,1,1, 9.453, 10564.455, 204.460, 52666.432 21/05/12,20:20:17,13,12,1, 11.8,1,1, 9.453, 10564.453, 204.444, 52666.395 21/05/12,20:20:17,14,12,1, 11.8,1,1, 9.453, 10564.430, 204.438, 52666.377 21/05/12,20:20:17,15,12,1, 11.8,1,1, 9.453, 10564.454, 204.445, 52666.411 21/05/12,20:20:17,16,12,1, 11.8,1,1, 9.453, 10564.464, 204.466, 52666.416 21/05/12,20:20:17,17,12,1, 11.8,1,1, 9.453, 10564.465, 204.451, 52666.303 21/05/12,20:20:17,18,12,1, 11.8,1,1, 9.453, 10564.447, 204.468, 52666.350 21/05/12,20:20:17,19,12,1, 11.8,1,1, 9.453, 10564.454, 204.456, 52666.360 21/05/12,20:20:18,00,12,1, 11.8,1,1, 9.457, 10564.452, 204.456, 52666.360 21/05/12,20:20:18,01,12,1, 11.8,1,1, 9.457, 10564.466, 204.479, 52666.405 21/05/12,20:20:18,02,12,1, 11.8,1,1, 9.457, 10564.467, 204.446, 52666.386 21/05/12,20:20:18,03,12,1, 11.8,1,1, 9.457, 10564.455, 204.458, 52666.341 21/05/12,20:20:18,04,12,1, 11.8,1,1, 9.457, 10564.474, 204.477, 52666.388 21/05/12,20:20:18,05,12,1, 11.8,1,1, 9.457, 10564.468, 204.449, 52666.344 21/05/12,20:20:18,06,12,1, 11.8,1,1, 9.457, 10564.455, 204.441, 52666.349 21/05/12,20:20:18,07,12,1, 11.8,1,1, 9.457, 10564.465, 204.464, 52666.368 21/05/12,20:20:18,08,12,1, 11.8,1,1, 9.457, 10564.475, 204.457, 52666.379 21/05/12,20:20:18,09,12,1, 11.8,1,1, 9.457, 10564.478, 204.447, 52666.377 21/05/12,20:20:18,10,12,1, 11.8,1,1, 9.457, 10564.472, 204.461, 52666.368 21/05/12,20:20:18,11,12,1, 11.8,1,1, 9.457, 10564.474, 204.477, 52666.343 21/05/12,20:20:18,12,12,1, 11.8,1,1, 9.457, 10564.463, 204.483, 52666.334 21/05/12,20:20:18,13,12,1, 11.8,1,1, 9.457, 10564.483, 204.472, 52666.383 21/05/12,20:20:18,14,12,1, 11.8,1,1, 9.457, 10564.489, 204.490, 52666.362 21/05/12,20:20:18,15,12,1, 11.8,1,1, 9.457, 10564.454, 204.466, 52666.376 21/05/12,20:20:18,16,12,1, 11.8,1,1, 9.457, 10564.481, 204.485, 52666.399 21/05/12,20:20:18,17,12,1, 11.8,1,1, 9.457, 10564.477, 204.462, 52666.385 21/05/12,20:20:18,18,12,1, 11.8,1,1, 9.457, 10564.488, 204.481, 52666.420 21/05/12,20:20:18,19,12,1, 11.8,1,1, 9.457, 10564.483, 204.491, 52666.345 21/05/12,20:20:19,00,11,1, 11.8,1,1, 9.457, 10564.477, 204.491, 52666.345 21/05/12,20:20:19,01,11,1, 11.8,1,1, 9.457, 10564.481, 204.451, 52666.344 21/05/12,20:20:19,02,11,1, 11.8,1,1, 9.457, 10564.485, 204.468, 52666.369 21/05/12,20:20:19,03,11,1, 11.8,1,1, 9.457, 10564.493, 204.484, 52666.376 21/05/12,20:20:19,04,11,1, 11.8,1,1, 9.457, 10564.492, 204.471, 52666.366 21/05/12,20:20:19,05,11,1, 11.8,1,1, 9.457, 10564.498, 204.448, 52666.380 21/05/12,20:20:19,06,11,1, 11.8,1,1, 9.457, 10564.474, 204.480, 52666.383 21/05/12,20:20:19,07,11,1, 11.8,1,1, 9.457, 10564.504, 204.460, 52666.373 21/05/12,20:20:19,08,11,1, 11.8,1,1, 9.457, 10564.505, 204.468, 52666.351 21/05/12,20:20:19,09,11,1, 11.8,1,1, 9.457, 10564.488, 204.422, 52666.396 21/05/12,20:20:19,10,11,1, 11.8,1,1, 9.457, 10564.491, 204.450, 52666.387 21/05/12,20:20:19,11,11,1, 11.8,1,1, 9.457, 10564.500, 204.471, 52666.362 21/05/12,20:20:19,12,11,1, 11.8,1,1, 9.457, 10564.499, 204.472, 52666.350 21/05/12,20:20:19,13,11,1, 11.8,1,1, 9.457, 10564.487, 204.468, 52666.360 21/05/12,20:20:19,14,11,1, 11.8,1,1, 9.457, 10564.496, 204.470, 52666.334 21/05/12,20:20:19,15,11,1, 11.8,1,1, 9.457, 10564.494, 204.456, 52666.301 21/05/12,20:20:19,16,11,1, 11.8,1,1, 9.457, 10564.515, 204.485, 52666.336 21/05/12,20:20:19,17,11,1, 11.8,1,1, 9.457, 10564.502, 204.463, 52666.326 21/05/12,20:20:19,18,11,1, 11.8,1,1, 9.457, 10564.510, 204.467, 52666.320 21/05/12,20:20:19,19,11,1, 11.8,1,1, 9.457, 10564.519, 204.486, 52666.354 21/05/12,20:20:20,00,11,1, 11.8,1,1, 9.456, 10564.511, 204.486, 52666.354 21/05/12,20:20:20,01,11,1, 11.8,1,1, 9.456, 10564.499, 204.477, 52666.325 21/05/12,20:20:20,02,11,1, 11.8,1,1, 9.456, 10564.503, 204.490, 52666.310 21/05/12,20:20:20,03,11,1, 11.8,1,1, 9.456, 10564.498, 204.477, 52666.285 21/05/12,20:20:20,04,11,1, 11.8,1,1, 9.456, 10564.557, 204.475, 52666.221 21/05/12,20:20:20,05,11,1, 11.8,1,1, 9.456, 10564.469, 204.497, 52666.607 21/05/12,20:20:20,06,11,1, 11.8,1,1, 9.456, 10564.539, 204.490, 52666.280 21/05/12,20:20:20,07,11,1, 11.8,1,1, 9.456, 10564.519, 204.467, 52666.230 21/05/12,20:20:20,08,11,1, 11.8,1,1, 9.456, 10564.544, 204.497, 52666.304 21/05/12,20:20:20,09,11,1, 11.8,1,1, 9.456, 10564.532, 204.485, 52666.269 21/05/12,20:20:20,10,11,1, 11.8,1,1, 9.456, 10564.504, 204.464, 52666.328 21/05/12,20:20:20,11,11,1, 11.8,1,1, 9.456, 10564.486, 204.493, 52666.358 21/05/12,20:20:20,12,11,1, 11.8,1,1, 9.456, 10564.519, 204.511, 52666.329 21/05/12,20:20:20,13,11,1, 11.8,1,1, 9.456, 10564.495, 204.462, 52666.308 21/05/12,20:20:20,14,11,1, 11.8,1,1, 9.456, 10564.514, 204.495, 52666.337 21/05/12,20:20:20,15,11,1, 11.8,1,1, 9.456, 10564.509, 204.489, 52666.330 21/05/12,20:20:20,16,11,1, 11.8,1,1, 9.456, 10564.509, 204.468, 52666.306 21/05/12,20:20:20,17,11,1, 11.8,1,1, 9.456, 10564.509, 204.499, 52666.378 21/05/12,20:20:20,18,11,1, 11.8,1,1, 9.456, 10564.517, 204.497, 52666.312 21/05/12,20:20:20,19,11,1, 11.8,1,1, 9.456, 10564.505, 204.473, 52666.331 21/05/12,20:20:21,00,11,1, 11.9,1,1, 9.456, 10564.502, 204.473, 52666.331 21/05/12,20:20:21,01,11,1, 11.9,1,1, 9.456, 10564.496, 204.494, 52666.336 21/05/12,20:20:21,02,11,1, 11.9,1,1, 9.456, 10564.504, 204.488, 52666.345 21/05/12,20:20:21,03,11,1, 11.9,1,1, 9.456, 10564.509, 204.473, 52666.309 21/05/12,20:20:21,04,11,1, 11.9,1,1, 9.456, 10564.540, 204.503, 52666.354 21/05/12,20:20:21,05,11,1, 11.9,1,1, 9.456, 10564.521, 204.508, 52666.280 21/05/12,20:20:21,06,11,1, 11.9,1,1, 9.456, 10564.534, 204.500, 52666.337 21/05/12,20:20:21,07,11,1, 11.9,1,1, 9.456, 10564.511, 204.487, 52666.322 21/05/12,20:20:21,08,11,1, 11.9,1,1, 9.456, 10564.540, 204.471, 52666.329 21/05/12,20:20:21,09,11,1, 11.9,1,1, 9.456, 10564.527, 204.515, 52666.341 21/05/12,20:20:21,10,11,1, 11.9,1,1, 9.456, 10564.542, 204.492, 52666.320 21/05/12,20:20:21,11,11,1, 11.9,1,1, 9.456, 10564.549, 204.476, 52666.306 21/05/12,20:20:21,12,11,1, 11.9,1,1, 9.456, 10564.529, 204.505, 52666.310 21/05/12,20:20:21,13,11,1, 11.9,1,1, 9.456, 10564.522, 204.504, 52666.335 21/05/12,20:20:21,14,11,1, 11.9,1,1, 9.456, 10564.520, 204.500, 52666.279 21/05/12,20:20:21,15,11,1, 11.9,1,1, 9.456, 10564.544, 204.499, 52666.345 21/05/12,20:20:21,16,11,1, 11.9,1,1, 9.456, 10564.562, 204.472, 52666.351 21/05/12,20:20:21,17,11,1, 11.9,1,1, 9.456, 10564.516, 204.493, 52666.308 21/05/12,20:20:21,18,11,1, 11.9,1,1, 9.456, 10564.536, 204.500, 52666.319 21/05/12,20:20:21,19,11,1, 11.9,1,1, 9.456, 10564.556, 204.477, 52666.323 21/05/12,20:20:22,00,11,1, 11.9,1,1, 9.455, 10564.553, 204.477, 52666.323 21/05/12,20:20:22,01,11,1, 11.9,1,1, 9.455, 10564.545, 204.510, 52666.318 21/05/12,20:20:22,02,11,1, 11.9,1,1, 9.455, 10564.563, 204.494, 52666.308 21/05/12,20:20:22,03,11,1, 11.9,1,1, 9.455, 10564.548, 204.477, 52666.313 21/05/12,20:20:22,04,11,1, 11.9,1,1, 9.455, 10564.540, 204.510, 52666.302 21/05/12,20:20:22,05,11,1, 11.9,1,1, 9.455, 10564.541, 204.505, 52666.312 21/05/12,20:20:22,06,11,1, 11.9,1,1, 9.455, 10564.539, 204.490, 52666.319 21/05/12,20:20:22,07,11,1, 11.9,1,1, 9.455, 10564.562, 204.500, 52666.314 21/05/12,20:20:22,08,11,1, 11.9,1,1, 9.455, 10564.549, 204.487, 52666.320 21/05/12,20:20:22,09,11,1, 11.9,1,1, 9.455, 10564.552, 204.511, 52666.291 21/05/12,20:20:22,10,11,1, 11.9,1,1, 9.455, 10564.562, 204.515, 52666.309 21/05/12,20:20:22,11,11,1, 11.9,1,1, 9.455, 10564.550, 204.469, 52666.278 21/05/12,20:20:22,12,11,1, 11.9,1,1, 9.455, 10564.550, 204.467, 52666.308 21/05/12,20:20:22,13,11,1, 11.9,1,1, 9.455, 10564.565, 204.468, 52666.284 21/05/12,20:20:22,14,11,1, 11.9,1,1, 9.455, 10564.565, 204.487, 52666.312 21/05/12,20:20:22,15,11,1, 11.9,1,1, 9.455, 10564.566, 204.481, 52666.310 21/05/12,20:20:22,16,11,1, 11.9,1,1, 9.455, 10564.572, 204.472, 52666.275 21/05/12,20:20:22,17,11,1, 11.9,1,1, 9.455, 10564.556, 204.458, 52666.282 21/05/12,20:20:22,18,11,1, 11.9,1,1, 9.455, 10564.549, 204.493, 52666.256 21/05/12,20:20:22,19,11,1, 11.9,1,1, 9.455, 10564.564, 204.493, 52666.305 21/05/12,20:20:23,00,11,1, 11.9,1,1, 9.451, 10564.561, 204.493, 52666.305 21/05/12,20:20:23,01,11,1, 11.9,1,1, 9.451, 10564.561, 204.497, 52666.282 21/05/12,20:20:23,02,11,1, 11.9,1,1, 9.451, 10564.564, 204.495, 52666.294 21/05/12,20:20:23,03,11,1, 11.9,1,1, 9.451, 10564.555, 204.498, 52666.309 21/05/12,20:20:23,04,11,1, 11.9,1,1, 9.451, 10564.548, 204.507, 52666.316 21/05/12,20:20:23,05,11,1, 11.9,1,1, 9.451, 10564.562, 204.522, 52666.300 21/05/12,20:20:23,06,11,1, 11.9,1,1, 9.451, 10564.558, 204.510, 52666.284 21/05/12,20:20:23,07,11,1, 11.9,1,1, 9.451, 10564.580, 204.512, 52666.303 21/05/12,20:20:23,08,11,1, 11.9,1,1, 9.451, 10564.564, 204.473, 52666.324 21/05/12,20:20:23,09,11,1, 11.9,1,1, 9.451, 10564.555, 204.475, 52666.319 21/05/12,20:20:23,10,11,1, 11.9,1,1, 9.451, 10564.592, 204.497, 52666.287 21/05/12,20:20:23,11,11,1, 11.9,1,1, 9.451, 10564.593, 204.532, 52666.293 21/05/12,20:20:23,12,11,1, 11.9,1,1, 9.451, 10564.568, 204.510, 52666.302 21/05/12,20:20:23,13,11,1, 11.9,1,1, 9.451, 10564.566, 204.483, 52666.298 21/05/12,20:20:23,14,11,1, 11.9,1,1, 9.451, 10564.569, 204.507, 52666.263 21/05/12,20:20:23,15,11,1, 11.9,1,1, 9.451, 10564.539, 204.489, 52666.229 21/05/12,20:20:23,16,11,1, 11.9,1,1, 9.451, 10564.583, 204.475, 52666.290 21/05/12,20:20:23,17,11,1, 11.9,1,1, 9.451, 10564.571, 204.507, 52666.307 21/05/12,20:20:23,18,11,1, 11.9,1,1, 9.451, 10564.565, 204.492, 52666.296 21/05/12,20:20:23,19,11,1, 11.9,1,1, 9.451, 10564.571, 204.528, 52666.304 21/05/12,20:20:24,00,11,1, 11.8,1,1, 9.454, 10564.569, 204.528, 52666.304 21/05/12,20:20:24,01,11,1, 11.8,1,1, 9.454, 10564.563, 204.524, 52666.291 21/05/12,20:20:24,02,11,1, 11.8,1,1, 9.454, 10564.573, 204.512, 52666.252 21/05/12,20:20:24,03,11,1, 11.8,1,1, 9.454, 10564.594, 204.518, 52666.268 21/05/12,20:20:24,04,11,1, 11.8,1,1, 9.454, 10564.589, 204.488, 52666.289 21/05/12,20:20:24,05,11,1, 11.8,1,1, 9.454, 10564.576, 204.521, 52666.254 21/05/12,20:20:24,06,11,1, 11.8,1,1, 9.454, 10564.590, 204.520, 52666.283 21/05/12,20:20:24,07,11,1, 11.8,1,1, 9.454, 10564.604, 204.505, 52666.266 21/05/12,20:20:24,08,11,1, 11.8,1,1, 9.454, 10564.587, 204.537, 52666.263 21/05/12,20:20:24,09,11,1, 11.8,1,1, 9.454, 10564.584, 204.494, 52666.023 21/05/12,20:20:24,10,11,1, 11.8,1,1, 9.454, 10564.580, 204.513, 52666.369 21/05/12,20:20:24,11,11,1, 11.8,1,1, 9.454, 10564.586, 204.534, 52666.299 21/05/12,20:20:24,12,11,1, 11.8,1,1, 9.454, 10564.608, 204.511, 52666.300 21/05/12,20:20:24,13,11,1, 11.8,1,1, 9.454, 10564.608, 204.514, 52666.258 21/05/12,20:20:24,14,11,1, 11.8,1,1, 9.454, 10564.571, 204.507, 52666.275 21/05/12,20:20:24,15,11,1, 11.8,1,1, 9.454, 10564.612, 204.505, 52666.248 21/05/12,20:20:24,16,11,1, 11.8,1,1, 9.454, 10564.609, 204.479, 52666.244 21/05/12,20:20:24,17,11,1, 11.8,1,1, 9.454, 10564.607, 204.477, 52666.219 21/05/12,20:20:24,18,11,1, 11.8,1,1, 9.454, 10564.592, 204.498, 52666.252 21/05/12,20:20:24,19,11,1, 11.8,1,1, 9.454, 10564.608, 204.490, 52666.220 21/05/12,20:20:25,00,11,1, 11.9,1,1, 9.453, 10564.603, 204.490, 52666.220 21/05/12,20:20:25,01,11,1, 11.9,1,1, 9.453, 10564.634, 204.507, 52666.267 21/05/12,20:20:25,02,11,1, 11.9,1,1, 9.453, 10564.598, 204.500, 52666.217 21/05/12,20:20:25,03,11,1, 11.9,1,1, 9.453, 10564.620, 204.497, 52666.241 21/05/12,20:20:25,04,11,1, 11.9,1,1, 9.453, 10564.639, 204.490, 52666.230 21/05/12,20:20:25,05,11,1, 11.9,1,1, 9.453, 10564.644, 204.502, 52666.225 21/05/12,20:20:25,06,11,1, 11.9,1,1, 9.453, 10564.604, 204.505, 52666.184 21/05/12,20:20:25,07,11,1, 11.9,1,1, 9.453, 10564.624, 204.496, 52666.218 21/05/12,20:20:25,08,11,1, 11.9,1,1, 9.453, 10564.609, 204.483, 52666.253 21/05/12,20:20:25,09,11,1, 11.9,1,1, 9.453, 10564.607, 204.499, 52666.262 21/05/12,20:20:25,10,11,1, 11.9,1,1, 9.453, 10564.625, 204.520, 52666.218 21/05/12,20:20:25,11,11,1, 11.9,1,1, 9.453, 10564.638, 204.515, 52666.234 21/05/12,20:20:25,12,11,1, 11.9,1,1, 9.453, 10564.603, 204.514, 52666.201 21/05/12,20:20:25,13,11,1, 11.9,1,1, 9.453, 10564.641, 204.484, 52666.224 21/05/12,20:20:25,14,11,1, 11.9,1,1, 9.453, 10564.627, 204.504, 52666.203 21/05/12,20:20:25,15,11,1, 11.9,1,1, 9.453, 10564.624, 204.497, 52666.213 21/05/12,20:20:25,16,11,1, 11.9,1,1, 9.453, 10564.608, 204.532, 52666.221 21/05/12,20:20:25,17,11,1, 11.9,1,1, 9.453, 10564.620, 204.497, 52666.204 21/05/12,20:20:25,18,11,1, 11.9,1,1, 9.453, 10564.627, 204.551, 52666.217 21/05/12,20:20:25,19,11,1, 11.9,1,1, 9.453, 10564.607, 204.528, 52666.236 21/05/12,20:20:26,00,11,1, 11.9,1,1, 9.454, 10564.603, 204.528, 52666.236 21/05/12,20:20:26,01,11,1, 11.9,1,1, 9.454, 10564.656, 204.505, 52666.211 21/05/12,20:20:26,02,11,1, 11.9,1,1, 9.454, 10564.645, 204.481, 52666.202 21/05/12,20:20:26,03,11,1, 11.9,1,1, 9.454, 10564.644, 204.522, 52666.208 21/05/12,20:20:26,04,11,1, 11.9,1,1, 9.454, 10564.637, 204.513, 52666.215 21/05/12,20:20:26,05,11,1, 11.9,1,1, 9.454, 10564.652, 204.524, 52666.211 21/05/12,20:20:26,06,11,1, 11.9,1,1, 9.454, 10564.647, 204.535, 52666.237 21/05/12,20:20:26,07,11,1, 11.9,1,1, 9.454, 10564.637, 204.527, 52666.219 21/05/12,20:20:26,08,11,1, 11.9,1,1, 9.454, 10564.629, 204.533, 52666.186 21/05/12,20:20:26,09,11,1, 11.9,1,1, 9.454, 10564.642, 204.515, 52666.220 21/05/12,20:20:26,10,11,1, 11.9,1,1, 9.454, 10564.621, 204.531, 52666.231 21/05/12,20:20:26,11,11,1, 11.9,1,1, 9.454, 10564.639, 204.507, 52666.186 21/05/12,20:20:26,12,11,1, 11.9,1,1, 9.454, 10564.646, 204.535, 52666.190 21/05/12,20:20:26,13,11,1, 11.9,1,1, 9.454, 10564.656, 204.531, 52666.271 21/05/12,20:20:26,14,11,1, 11.9,1,1, 9.454, 10564.645, 204.539, 52666.203 21/05/12,20:20:26,15,11,1, 11.9,1,1, 9.454, 10564.643, 204.507, 52666.177 21/05/12,20:20:26,16,11,1, 11.9,1,1, 9.454, 10564.652, 204.548, 52666.203 21/05/12,20:20:26,17,11,1, 11.9,1,1, 9.454, 10564.664, 204.514, 52666.214 21/05/12,20:20:26,18,11,1, 11.9,1,1, 9.454, 10564.639, 204.512, 52666.212 21/05/12,20:20:26,19,11,1, 11.9,1,1, 9.454, 10564.648, 204.537, 52666.169 21/05/12,20:20:27,00,12,1, 11.9,1,1, 9.454, 10564.644, 204.537, 52666.169 21/05/12,20:20:27,01,12,1, 11.9,1,1, 9.454, 10564.643, 204.535, 52666.298 21/05/12,20:20:27,02,12,1, 11.9,1,1, 9.454, 10564.671, 204.535, 52666.264 21/05/12,20:20:27,03,12,1, 11.9,1,1, 9.454, 10564.683, 204.521, 52666.247 21/05/12,20:20:27,04,12,1, 11.9,1,1, 9.454, 10564.666, 204.517, 52666.234 21/05/12,20:20:27,05,12,1, 11.9,1,1, 9.454, 10564.682, 204.512, 52666.199 21/05/12,20:20:27,06,12,1, 11.9,1,1, 9.454, 10564.659, 204.514, 52666.238 21/05/12,20:20:27,07,12,1, 11.9,1,1, 9.454, 10564.685, 204.522, 52666.198 21/05/12,20:20:27,08,12,1, 11.9,1,1, 9.454, 10564.697, 204.542, 52666.225 21/05/12,20:20:27,09,12,1, 11.9,1,1, 9.454, 10564.691, 204.509, 52666.187 21/05/12,20:20:27,10,12,1, 11.9,1,1, 9.454, 10564.686, 204.517, 52666.197 21/05/12,20:20:27,11,12,1, 11.9,1,1, 9.454, 10564.674, 204.493, 52666.164 21/05/12,20:20:27,12,12,1, 11.9,1,1, 9.454, 10564.672, 204.494, 52666.181 21/05/12,20:20:27,13,12,1, 11.9,1,1, 9.454, 10564.701, 204.489, 52666.158 21/05/12,20:20:27,14,12,1, 11.9,1,1, 9.454, 10564.657, 204.526, 52666.154 21/05/12,20:20:27,15,12,1, 11.9,1,1, 9.454, 10564.661, 204.511, 52666.169 21/05/12,20:20:27,16,12,1, 11.9,1,1, 9.454, 10564.682, 204.532, 52666.187 21/05/12,20:20:27,17,12,1, 11.9,1,1, 9.454, 10564.686, 204.525, 52666.205 21/05/12,20:20:27,18,12,1, 11.9,1,1, 9.454, 10564.666, 204.500, 52666.171 21/05/12,20:20:27,19,12,1, 11.9,1,1, 9.454, 10564.693, 204.505, 52666.164 21/05/12,20:20:28,00,12,1, 11.7,1,1, 9.452, 10564.686, 204.505, 52666.164 21/05/12,20:20:28,01,12,1, 11.7,1,1, 9.452, 10564.659, 204.504, 52666.183 21/05/12,20:20:28,02,12,1, 11.7,1,1, 9.452, 10564.687, 204.498, 52666.194 21/05/12,20:20:28,03,12,1, 11.7,1,1, 9.452, 10564.671, 204.539, 52666.155 21/05/12,20:20:28,04,12,1, 11.7,1,1, 9.452, 10564.679, 204.524, 52666.148 21/05/12,20:20:28,05,12,1, 11.7,1,1, 9.452, 10564.682, 204.532, 52666.152 21/05/12,20:20:28,06,12,1, 11.7,1,1, 9.452, 10564.674, 204.523, 52666.143 21/05/12,20:20:28,07,12,1, 11.7,1,1, 9.452, 10564.679, 204.492, 52666.182 21/05/12,20:20:28,08,12,1, 11.7,1,1, 9.452, 10564.701, 204.519, 52666.183 21/05/12,20:20:28,09,12,1, 11.7,1,1, 9.452, 10564.691, 204.508, 52666.159 21/05/12,20:20:28,10,12,1, 11.7,1,1, 9.452, 10564.652, 204.516, 52666.006 21/05/12,20:20:28,11,12,1, 11.7,1,1, 9.452, 10564.718, 204.530, 52666.242 21/05/12,20:20:28,12,12,1, 11.7,1,1, 9.452, 10564.716, 204.515, 52666.084 21/05/12,20:20:28,13,12,1, 11.7,1,1, 9.452, 10564.706, 204.526, 52666.117 21/05/12,20:20:28,14,12,1, 11.7,1,1, 9.452, 10564.709, 204.510, 52666.155 21/05/12,20:20:28,15,12,1, 11.7,1,1, 9.452, 10564.709, 204.534, 52666.193 21/05/12,20:20:28,16,12,1, 11.7,1,1, 9.452, 10564.703, 204.490, 52666.144 21/05/12,20:20:28,17,12,1, 11.7,1,1, 9.452, 10564.683, 204.508, 52666.169 21/05/12,20:20:28,18,12,1, 11.7,1,1, 9.452, 10564.705, 204.511, 52666.159 21/05/12,20:20:28,19,12,1, 11.7,1,1, 9.452, 10564.722, 204.501, 52666.140 21/05/12,20:20:29,00,12,1, 11.8,1,1, 9.454, 10564.719, 204.501, 52666.140 21/05/12,20:20:29,01,12,1, 11.8,1,1, 9.454, 10564.712, 204.517, 52666.131 21/05/12,20:20:29,02,12,1, 11.8,1,1, 9.454, 10564.716, 204.514, 52666.149 21/05/12,20:20:29,03,12,1, 11.8,1,1, 9.454, 10564.722, 204.522, 52666.127 21/05/12,20:20:29,04,12,1, 11.8,1,1, 9.454, 10564.709, 204.486, 52666.130 21/05/12,20:20:29,05,12,1, 11.8,1,1, 9.454, 10564.692, 204.526, 52666.117 21/05/12,20:20:29,06,12,1, 11.8,1,1, 9.454, 10564.707, 204.533, 52666.135 21/05/12,20:20:29,07,12,1, 11.8,1,1, 9.454, 10564.721, 204.543, 52666.105 21/05/12,20:20:29,08,12,1, 11.8,1,1, 9.454, 10564.710, 204.552, 52666.159 21/05/12,20:20:29,09,12,1, 11.8,1,1, 9.454, 10564.722, 204.560, 52666.123 21/05/12,20:20:29,10,12,1, 11.8,1,1, 9.454, 10564.734, 204.521, 52666.122 21/05/12,20:20:29,11,12,1, 11.8,1,1, 9.454, 10564.721, 204.540, 52666.123 21/05/12,20:20:29,12,12,1, 11.8,1,1, 9.454, 10564.735, 204.539, 52666.114 21/05/12,20:20:29,13,12,1, 11.8,1,1, 9.454, 10564.709, 204.538, 52666.115 21/05/12,20:20:29,14,12,1, 11.8,1,1, 9.454, 10564.739, 204.524, 52666.126 21/05/12,20:20:29,15,12,1, 11.8,1,1, 9.454, 10564.712, 204.513, 52666.136 21/05/12,20:20:29,16,12,1, 11.8,1,1, 9.454, 10564.729, 204.527, 52666.106 21/05/12,20:20:29,17,12,1, 11.8,1,1, 9.454, 10564.703, 204.527, 52666.140 21/05/12,20:20:29,18,12,1, 11.8,1,1, 9.454, 10564.714, 204.535, 52666.265 21/05/12,20:20:29,19,12,1, 11.8,1,1, 9.454, 10564.699, 204.481, 52665.959 21/05/12,20:20:30,00,12,1, 11.8,1,1, 9.454, 10564.694, 204.481, 52665.959 21/05/12,20:20:30,01,12,1, 11.8,1,1, 9.454, 10564.711, 204.535, 52666.171 21/05/12,20:20:30,02,12,1, 11.8,1,1, 9.454, 10564.733, 204.519, 52666.054 21/05/12,20:20:30,03,12,1, 11.8,1,1, 9.454, 10564.731, 204.513, 52666.124 21/05/12,20:20:30,04,12,1, 11.8,1,1, 9.454, 10564.742, 204.535, 52666.116 21/05/12,20:20:30,05,12,1, 11.8,1,1, 9.454, 10564.729, 204.517, 52666.087 21/05/12,20:20:30,06,12,1, 11.8,1,1, 9.454, 10564.727, 204.571, 52666.371 21/05/12,20:20:30,07,12,1, 11.8,1,1, 9.454, 10564.764, 204.526, 52666.111 21/05/12,20:20:30,08,12,1, 11.8,1,1, 9.454, 10564.759, 204.507, 52666.067 21/05/12,20:20:30,09,12,1, 11.8,1,1, 9.454, 10564.748, 204.547, 52666.089 21/05/12,20:20:30,10,12,1, 11.8,1,1, 9.454, 10564.755, 204.528, 52666.111 21/05/12,20:20:30,11,12,1, 11.8,1,1, 9.454, 10564.752, 204.516, 52666.086 21/05/12,20:20:30,12,12,1, 11.8,1,1, 9.454, 10564.741, 204.550, 52666.086 21/05/12,20:20:30,13,12,1, 11.8,1,1, 9.454, 10564.750, 204.500, 52666.113 21/05/12,20:20:30,14,12,1, 11.8,1,1, 9.454, 10564.746, 204.495, 52666.102 21/05/12,20:20:30,15,12,1, 11.8,1,1, 9.454, 10564.749, 204.545, 52666.110 21/05/12,20:20:30,16,12,1, 11.8,1,1, 9.454, 10564.738, 204.534, 52666.119 21/05/12,20:20:30,17,12,1, 11.8,1,1, 9.454, 10564.731, 204.513, 52666.146 21/05/12,20:20:30,18,12,1, 11.8,1,1, 9.454, 10564.734, 204.532, 52666.141 21/05/12,20:20:30,19,12,1, 11.8,1,1, 9.454, 10564.722, 204.513, 52666.081 21/05/12,20:20:31,00,12,1, 11.8,1,1, 9.452, 10564.719, 204.513, 52666.081 21/05/12,20:20:31,01,12,1, 11.8,1,1, 9.452, 10564.724, 204.543, 52666.118 21/05/12,20:20:31,02,12,1, 11.8,1,1, 9.452, 10564.757, 204.540, 52666.075 21/05/12,20:20:31,03,12,1, 11.8,1,1, 9.452, 10564.727, 204.539, 52666.174 21/05/12,20:20:31,04,12,1, 11.8,1,1, 9.452, 10564.743, 204.518, 52666.143 21/05/12,20:20:31,05,12,1, 11.8,1,1, 9.452, 10564.748, 204.541, 52666.125 21/05/12,20:20:31,06,12,1, 11.8,1,1, 9.452, 10564.741, 204.552, 52666.080 21/05/12,20:20:31,07,12,1, 11.8,1,1, 9.452, 10564.741, 204.529, 52666.093 21/05/12,20:20:31,08,12,1, 11.8,1,1, 9.452, 10564.757, 204.534, 52666.139 21/05/12,20:20:31,09,12,1, 11.8,1,1, 9.452, 10564.731, 204.531, 52666.055 21/05/12,20:20:31,10,12,1, 11.8,1,1, 9.452, 10564.747, 204.554, 52666.104 21/05/12,20:20:31,11,12,1, 11.8,1,1, 9.452, 10564.762, 204.536, 52666.105 21/05/12,20:20:31,12,12,1, 11.8,1,1, 9.452, 10564.742, 204.536, 52666.097 21/05/12,20:20:31,13,12,1, 11.8,1,1, 9.452, 10564.746, 204.550, 52666.113 21/05/12,20:20:31,14,12,1, 11.8,1,1, 9.452, 10564.736, 204.522, 52666.059 21/05/12,20:20:31,15,12,1, 11.8,1,1, 9.452, 10564.730, 204.533, 52666.083 21/05/12,20:20:31,16,12,1, 11.8,1,1, 9.452, 10564.754, 204.547, 52666.087 21/05/12,20:20:31,17,12,1, 11.8,1,1, 9.452, 10564.746, 204.523, 52666.087 21/05/12,20:20:31,18,12,1, 11.8,1,1, 9.452, 10564.752, 204.539, 52666.094 21/05/12,20:20:31,19,12,1, 11.8,1,1, 9.452, 10564.755, 204.533, 52666.073 21/05/12,20:20:32,00,12,1, 11.8,1,1, 9.452, 10564.753, 204.533, 52666.073 21/05/12,20:20:32,01,12,1, 11.8,1,1, 9.452, 10564.746, 204.531, 52666.055 21/05/12,20:20:32,02,12,1, 11.8,1,1, 9.452, 10564.762, 204.536, 52666.082 21/05/12,20:20:32,03,12,1, 11.8,1,1, 9.452, 10564.761, 204.522, 52666.068 21/05/12,20:20:32,04,12,1, 11.8,1,1, 9.452, 10564.760, 204.550, 52666.086 21/05/12,20:20:32,05,12,1, 11.8,1,1, 9.452, 10564.791, 204.560, 52666.081 21/05/12,20:20:32,06,12,1, 11.8,1,1, 9.452, 10564.780, 204.515, 52666.064 21/05/12,20:20:32,07,12,1, 11.8,1,1, 9.452, 10564.760, 204.521, 52666.073 21/05/12,20:20:32,08,12,1, 11.8,1,1, 9.452, 10564.771, 204.549, 52666.077 21/05/12,20:20:32,09,12,1, 11.8,1,1, 9.452, 10564.760, 204.514, 52666.037 21/05/12,20:20:32,10,12,1, 11.8,1,1, 9.452, 10564.802, 204.538, 52666.041 21/05/12,20:20:32,11,12,1, 11.8,1,1, 9.452, 10564.767, 204.518, 52666.057 21/05/12,20:20:32,12,12,1, 11.8,1,1, 9.452, 10564.791, 204.529, 52666.061 21/05/12,20:20:32,13,12,1, 11.8,1,1, 9.452, 10564.772, 204.515, 52666.069 21/05/12,20:20:32,14,12,1, 11.8,1,1, 9.452, 10564.772, 204.534, 52666.066 21/05/12,20:20:32,15,12,1, 11.8,1,1, 9.452, 10564.780, 204.511, 52666.106 21/05/12,20:20:32,16,12,1, 11.8,1,1, 9.452, 10564.777, 204.518, 52666.058 21/05/12,20:20:32,17,12,1, 11.8,1,1, 9.452, 10564.775, 204.550, 52666.051 21/05/12,20:20:32,18,12,1, 11.8,1,1, 9.452, 10564.764, 204.540, 52666.061 21/05/12,20:20:32,19,12,1, 11.8,1,1, 9.452, 10564.773, 204.523, 52666.038 21/05/12,20:20:33,00,12,1, 11.9,1,1, 9.449, 10564.770, 204.523, 52666.038 21/05/12,20:20:33,01,12,1, 11.9,1,1, 9.449, 10564.771, 204.501, 52666.047 21/05/12,20:20:33,02,12,1, 11.9,1,1, 9.449, 10564.786, 204.527, 52666.080 21/05/12,20:20:33,03,12,1, 11.9,1,1, 9.449, 10564.767, 204.535, 52666.074 21/05/12,20:20:33,04,12,1, 11.9,1,1, 9.449, 10564.783, 204.508, 52666.069 21/05/12,20:20:33,05,12,1, 11.9,1,1, 9.449, 10564.794, 204.516, 52666.106 21/05/12,20:20:33,06,12,1, 11.9,1,1, 9.449, 10564.788, 204.504, 52666.046 21/05/12,20:20:33,07,12,1, 11.9,1,1, 9.449, 10564.792, 204.517, 52666.057 21/05/12,20:20:33,08,12,1, 11.9,1,1, 9.449, 10564.793, 204.541, 52666.066 21/05/12,20:20:33,09,12,1, 11.9,1,1, 9.449, 10564.810, 204.537, 52666.023 21/05/12,20:20:33,10,12,1, 11.9,1,1, 9.449, 10564.771, 204.506, 52666.017 21/05/12,20:20:33,11,12,1, 11.9,1,1, 9.449, 10564.783, 204.539, 52666.042 21/05/12,20:20:33,12,12,1, 11.9,1,1, 9.449, 10564.771, 204.563, 52666.073 21/05/12,20:20:33,13,12,1, 11.9,1,1, 9.449, 10564.789, 204.522, 52666.018 21/05/12,20:20:33,14,12,1, 11.9,1,1, 9.449, 10564.759, 204.559, 52666.020 21/05/12,20:20:33,15,12,1, 11.9,1,1, 9.449, 10564.794, 204.539, 52666.048 21/05/12,20:20:33,16,12,1, 11.9,1,1, 9.449, 10564.778, 204.538, 52666.028 21/05/12,20:20:33,17,12,1, 11.9,1,1, 9.449, 10564.775, 204.537, 52666.024 21/05/12,20:20:33,18,12,1, 11.9,1,1, 9.449, 10564.774, 204.532, 52666.063 21/05/12,20:20:33,19,12,1, 11.9,1,1, 9.449, 10564.777, 204.533, 52666.031 21/05/12,20:20:34,00,12,1, 11.9,1,1, 9.452, 10564.770, 204.533, 52666.031 21/05/12,20:20:34,01,12,1, 11.9,1,1, 9.452, 10564.790, 204.534, 52666.018 21/05/12,20:20:34,02,12,1, 11.9,1,1, 9.452, 10564.778, 204.538, 52666.021 21/05/12,20:20:34,03,12,1, 11.9,1,1, 9.452, 10564.788, 204.530, 52666.009 21/05/12,20:20:34,04,12,1, 11.9,1,1, 9.452, 10564.786, 204.526, 52666.023 21/05/12,20:20:34,05,12,1, 11.9,1,1, 9.452, 10564.781, 204.521, 52666.030 21/05/12,20:20:34,06,12,1, 11.9,1,1, 9.452, 10564.797, 204.526, 52665.990 21/05/12,20:20:34,07,12,1, 11.9,1,1, 9.452, 10564.794, 204.520, 52666.022 21/05/12,20:20:34,08,12,1, 11.9,1,1, 9.452, 10564.777, 204.516, 52666.015 21/05/12,20:20:34,09,12,1, 11.9,1,1, 9.452, 10564.799, 204.558, 52666.061 21/05/12,20:20:34,10,12,1, 11.9,1,1, 9.452, 10564.799, 204.518, 52666.003 21/05/12,20:20:34,11,12,1, 11.9,1,1, 9.452, 10564.774, 204.540, 52666.021 21/05/12,20:20:34,12,12,1, 11.9,1,1, 9.452, 10564.790, 204.538, 52666.013 21/05/12,20:20:34,13,12,1, 11.9,1,1, 9.452, 10564.783, 204.506, 52665.992 21/05/12,20:20:34,14,12,1, 11.9,1,1, 9.452, 10564.791, 204.514, 52666.049 21/05/12,20:20:34,15,12,1, 11.9,1,1, 9.452, 10564.801, 204.502, 52666.008 21/05/12,20:20:34,16,12,1, 11.9,1,1, 9.452, 10564.789, 204.522, 52666.008 21/05/12,20:20:34,17,12,1, 11.9,1,1, 9.452, 10564.782, 204.545, 52665.992 21/05/12,20:20:34,18,12,1, 11.9,1,1, 9.452, 10564.833, 204.524, 52666.026 21/05/12,20:20:34,19,12,1, 11.9,1,1, 9.452, 10564.790, 204.517, 52666.016 21/05/12,20:20:35,00,12,1, 11.8,1,1, 9.452, 10564.786, 204.517, 52666.016 21/05/12,20:20:35,01,12,1, 11.8,1,1, 9.452, 10564.816, 204.529, 52665.966 21/05/12,20:20:35,02,12,1, 11.8,1,1, 9.452, 10564.807, 204.520, 52666.004 21/05/12,20:20:35,03,12,1, 11.8,1,1, 9.452, 10564.803, 204.560, 52665.989 21/05/12,20:20:35,04,12,1, 11.8,1,1, 9.452, 10564.827, 204.546, 52666.001 21/05/12,20:20:35,05,12,1, 11.8,1,1, 9.452, 10564.812, 204.537, 52665.975 21/05/12,20:20:35,06,12,1, 11.8,1,1, 9.452, 10564.805, 204.562, 52665.982 21/05/12,20:20:35,07,12,1, 11.8,1,1, 9.452, 10564.759, 204.554, 52666.016 21/05/12,20:20:35,08,12,1, 11.8,1,1, 9.452, 10564.791, 204.549, 52666.017 21/05/12,20:20:35,09,12,1, 11.8,1,1, 9.452, 10564.787, 204.559, 52666.059 21/05/12,20:20:35,10,12,1, 11.8,1,1, 9.452, 10564.804, 204.549, 52666.006 21/05/12,20:20:35,11,12,1, 11.8,1,1, 9.452, 10564.832, 204.525, 52666.034 21/05/12,20:20:35,12,12,1, 11.8,1,1, 9.452, 10564.832, 204.529, 52666.054 21/05/12,20:20:35,13,12,1, 11.8,1,1, 9.452, 10564.827, 204.522, 52666.023 21/05/12,20:20:35,14,12,1, 11.8,1,1, 9.452, 10564.824, 204.500, 52665.963 21/05/12,20:20:35,15,12,1, 11.8,1,1, 9.452, 10564.811, 204.520, 52666.000 21/05/12,20:20:35,16,12,1, 11.8,1,1, 9.452, 10564.824, 204.535, 52665.987 21/05/12,20:20:35,17,12,1, 11.8,1,1, 9.452, 10564.841, 204.537, 52665.983 21/05/12,20:20:35,18,12,1, 11.8,1,1, 9.452, 10564.827, 204.526, 52666.013 21/05/12,20:20:35,19,12,1, 11.8,1,1, 9.452, 10564.816, 204.522, 52666.014 21/05/12,20:20:36,00,12,1, 11.8,1,1, 9.454, 10564.811, 204.522, 52666.014 21/05/12,20:20:36,01,12,1, 11.8,1,1, 9.454, 10564.835, 204.545, 52666.012 21/05/12,20:20:36,02,12,1, 11.8,1,1, 9.454, 10564.832, 204.521, 52665.992 21/05/12,20:20:36,03,12,1, 11.8,1,1, 9.454, 10564.820, 204.527, 52666.018 21/05/12,20:20:36,04,12,1, 11.8,1,1, 9.454, 10564.835, 204.530, 52665.968 21/05/12,20:20:36,05,12,1, 11.8,1,1, 9.454, 10564.859, 204.498, 52666.014 21/05/12,20:20:36,06,12,1, 11.8,1,1, 9.454, 10564.854, 204.523, 52666.029 21/05/12,20:20:36,07,12,1, 11.8,1,1, 9.454, 10564.830, 204.537, 52666.009 21/05/12,20:20:36,08,12,1, 11.8,1,1, 9.454, 10564.854, 204.544, 52666.035 21/05/12,20:20:36,09,12,1, 11.8,1,1, 9.454, 10564.839, 204.534, 52666.010 21/05/12,20:20:36,10,12,1, 11.8,1,1, 9.454, 10564.829, 204.550, 52665.982 21/05/12,20:20:36,11,12,1, 11.8,1,1, 9.454, 10564.839, 204.540, 52665.994 21/05/12,20:20:36,12,12,1, 11.8,1,1, 9.454, 10564.827, 204.534, 52666.015 21/05/12,20:20:36,13,12,1, 11.8,1,1, 9.454, 10564.856, 204.550, 52666.010 21/05/12,20:20:36,14,12,1, 11.8,1,1, 9.454, 10564.842, 204.523, 52666.028 21/05/12,20:20:36,15,12,1, 11.8,1,1, 9.454, 10564.835, 204.551, 52666.021 21/05/12,20:20:36,16,12,1, 11.8,1,1, 9.454, 10564.855, 204.556, 52666.016 21/05/12,20:20:36,17,12,1, 11.8,1,1, 9.454, 10564.842, 204.543, 52666.012 21/05/12,20:20:36,18,12,1, 11.8,1,1, 9.454, 10564.812, 204.533, 52665.984 21/05/12,20:20:36,19,12,1, 11.8,1,1, 9.454, 10564.852, 204.549, 52665.997 21/05/12,20:20:37,00,12,1, 11.9,1,1, 9.454, 10564.845, 204.549, 52665.997 21/05/12,20:20:37,01,12,1, 11.9,1,1, 9.454, 10564.845, 204.528, 52665.967 21/05/12,20:20:37,02,12,1, 11.9,1,1, 9.454, 10564.857, 204.530, 52665.985 21/05/12,20:20:37,03,12,1, 11.9,1,1, 9.454, 10564.863, 204.515, 52665.941 21/05/12,20:20:37,04,12,1, 11.9,1,1, 9.454, 10564.878, 204.533, 52665.826 21/05/12,20:20:37,05,12,1, 11.9,1,1, 9.454, 10564.874, 204.533, 52665.970 21/05/12,20:20:37,06,12,1, 11.9,1,1, 9.454, 10564.844, 204.529, 52665.917 21/05/12,20:20:37,07,12,1, 11.9,1,1, 9.454, 10564.851, 204.532, 52665.953 21/05/12,20:20:37,08,12,1, 11.9,1,1, 9.454, 10564.872, 204.498, 52665.988 21/05/12,20:20:37,09,12,1, 11.9,1,1, 9.454, 10564.858, 204.541, 52665.974 21/05/12,20:20:37,10,12,1, 11.9,1,1, 9.454, 10564.854, 204.543, 52665.957 21/05/12,20:20:37,11,12,1, 11.9,1,1, 9.454, 10564.875, 204.537, 52665.982 21/05/12,20:20:37,12,12,1, 11.9,1,1, 9.454, 10564.846, 204.543, 52665.993 21/05/12,20:20:37,13,12,1, 11.9,1,1, 9.454, 10564.859, 204.533, 52665.968 21/05/12,20:20:37,14,12,1, 11.9,1,1, 9.454, 10564.850, 204.521, 52665.972 21/05/12,20:20:37,15,12,1, 11.9,1,1, 9.454, 10564.826, 204.509, 52665.948 21/05/12,20:20:37,16,12,1, 11.9,1,1, 9.454, 10564.864, 204.554, 52665.990 21/05/12,20:20:37,17,12,1, 11.9,1,1, 9.454, 10564.860, 204.530, 52666.000 21/05/12,20:20:37,18,12,1, 11.9,1,1, 9.454, 10564.852, 204.523, 52665.982 21/05/12,20:20:37,19,12,1, 11.9,1,1, 9.454, 10564.868, 204.522, 52665.978 21/05/12,20:20:38,00,12,1, 11.9,1,1, 9.452, 10564.861, 204.522, 52665.978 21/05/12,20:20:38,01,12,1, 11.9,1,1, 9.452, 10564.846, 204.521, 52665.977 21/05/12,20:20:38,02,12,1, 11.9,1,1, 9.452, 10564.847, 204.525, 52665.977 21/05/12,20:20:38,03,12,1, 11.9,1,1, 9.452, 10564.841, 204.529, 52665.974 21/05/12,20:20:38,04,12,1, 11.9,1,1, 9.452, 10564.848, 204.513, 52665.937 21/05/12,20:20:38,05,12,1, 11.9,1,1, 9.452, 10564.860, 204.535, 52665.983 21/05/12,20:20:38,06,12,1, 11.9,1,1, 9.452, 10564.870, 204.517, 52665.975 21/05/12,20:20:38,07,12,1, 11.9,1,1, 9.452, 10564.830, 204.532, 52665.973 21/05/12,20:20:38,08,12,1, 11.9,1,1, 9.452, 10564.841, 204.533, 52665.947 21/05/12,20:20:38,09,12,1, 11.9,1,1, 9.452, 10564.849, 204.547, 52665.943 21/05/12,20:20:38,10,12,1, 11.9,1,1, 9.452, 10564.819, 204.501, 52665.935 21/05/12,20:20:38,11,12,1, 11.9,1,1, 9.452, 10564.850, 204.512, 52665.982 21/05/12,20:20:38,12,12,1, 11.9,1,1, 9.452, 10564.876, 204.508, 52665.936 21/05/12,20:20:38,13,12,1, 11.9,1,1, 9.452, 10564.838, 204.492, 52665.930 21/05/12,20:20:38,14,12,1, 11.9,1,1, 9.452, 10564.862, 204.525, 52665.973 21/05/12,20:20:38,15,12,1, 11.9,1,1, 9.452, 10564.859, 204.496, 52665.976 21/05/12,20:20:38,16,12,1, 11.9,1,1, 9.452, 10564.866, 204.508, 52665.930 21/05/12,20:20:38,17,12,1, 11.9,1,1, 9.452, 10564.842, 204.490, 52665.924 21/05/12,20:20:38,18,12,1, 11.9,1,1, 9.452, 10564.855, 204.492, 52665.965 21/05/12,20:20:38,19,12,1, 11.9,1,1, 9.452, 10564.861, 204.512, 52665.986 21/05/12,20:20:39,00,12,1, 11.9,1,1, 9.449, 10564.853, 204.512, 52665.986 21/05/12,20:20:39,01,12,1, 11.9,1,1, 9.449, 10564.868, 204.504, 52665.957 21/05/12,20:20:39,02,12,1, 11.9,1,1, 9.449, 10564.865, 204.503, 52665.927 21/05/12,20:20:39,03,12,1, 11.9,1,1, 9.449, 10564.869, 204.539, 52665.944 21/05/12,20:20:39,04,12,1, 11.9,1,1, 9.449, 10564.844, 204.514, 52665.932 21/05/12,20:20:39,05,12,1, 11.9,1,1, 9.449, 10564.847, 204.501, 52665.954 21/05/12,20:20:39,06,12,1, 11.9,1,1, 9.449, 10564.824, 204.512, 52665.973 21/05/12,20:20:39,07,12,1, 11.9,1,1, 9.449, 10564.857, 204.492, 52665.937 21/05/12,20:20:39,08,12,1, 11.9,1,1, 9.449, 10564.865, 204.513, 52665.965 21/05/12,20:20:39,09,12,1, 11.9,1,1, 9.449, 10564.877, 204.505, 52665.948 21/05/12,20:20:39,10,12,1, 11.9,1,1, 9.449, 10564.852, 204.537, 52665.926 21/05/12,20:20:39,11,12,1, 11.9,1,1, 9.449, 10564.858, 204.517, 52665.910 21/05/12,20:20:39,12,12,1, 11.9,1,1, 9.449, 10564.850, 204.502, 52665.925 21/05/12,20:20:39,13,12,1, 11.9,1,1, 9.449, 10564.859, 204.488, 52665.937 21/05/12,20:20:39,14,12,1, 11.9,1,1, 9.449, 10564.844, 204.478, 52665.933 21/05/12,20:20:39,15,12,1, 11.9,1,1, 9.449, 10564.869, 204.507, 52665.931 21/05/12,20:20:39,16,12,1, 11.9,1,1, 9.449, 10564.861, 204.508, 52665.936 21/05/12,20:20:39,17,12,1, 11.9,1,1, 9.449, 10564.848, 204.520, 52665.897 21/05/12,20:20:39,18,12,1, 11.9,1,1, 9.449, 10564.868, 204.521, 52665.936 21/05/12,20:20:39,19,12,1, 11.9,1,1, 9.449, 10564.865, 204.518, 52665.911 21/05/12,20:20:40,00,12,1, 11.9,1,1, 9.452, 10564.861, 204.518, 52665.911 21/05/12,20:20:40,01,12,1, 11.9,1,1, 9.452, 10564.844, 204.538, 52665.911 21/05/12,20:20:40,02,12,1, 11.9,1,1, 9.452, 10564.851, 204.486, 52665.907 21/05/12,20:20:40,03,12,1, 11.9,1,1, 9.452, 10564.849, 204.520, 52665.883 21/05/12,20:20:40,04,12,1, 11.9,1,1, 9.452, 10564.842, 204.512, 52665.893 21/05/12,20:20:40,05,12,1, 11.9,1,1, 9.452, 10564.845, 204.510, 52665.905 21/05/12,20:20:40,06,12,1, 11.9,1,1, 9.452, 10564.848, 204.530, 52665.910 21/05/12,20:20:40,07,12,1, 11.9,1,1, 9.452, 10564.822, 204.526, 52665.923 21/05/12,20:20:40,08,12,1, 11.9,1,1, 9.452, 10564.841, 204.475, 52665.900 21/05/12,20:20:40,09,12,1, 11.9,1,1, 9.452, 10564.853, 204.505, 52665.923 21/05/12,20:20:40,10,12,1, 11.9,1,1, 9.452, 10564.837, 204.515, 52665.880 21/05/12,20:20:40,11,12,1, 11.9,1,1, 9.452, 10564.847, 204.510, 52665.917 21/05/12,20:20:40,12,12,1, 11.9,1,1, 9.452, 10564.837, 204.489, 52665.895 21/05/12,20:20:40,13,12,1, 11.9,1,1, 9.452, 10564.872, 204.529, 52665.861 21/05/12,20:20:40,14,12,1, 11.9,1,1, 9.452, 10564.867, 204.532, 52665.833 21/05/12,20:20:40,15,12,1, 11.9,1,1, 9.452, 10564.867, 204.508, 52665.889 21/05/12,20:20:40,16,12,1, 11.9,1,1, 9.452, 10564.858, 204.523, 52665.857 21/05/12,20:20:40,17,12,1, 11.9,1,1, 9.452, 10564.849, 204.527, 52665.888 21/05/12,20:20:40,18,12,1, 11.9,1,1, 9.452, 10564.884, 204.531, 52665.912 21/05/12,20:20:40,19,12,1, 11.9,1,1, 9.452, 10564.836, 204.530, 52665.901 21/05/12,20:20:41,00,12,1, 11.9,1,1, 9.448, 10564.828, 204.530, 52665.901 21/05/12,20:20:41,01,12,1, 11.9,1,1, 9.448, 10564.844, 204.517, 52665.886 21/05/12,20:20:41,02,12,1, 11.9,1,1, 9.448, 10564.853, 204.514, 52665.893 21/05/12,20:20:41,03,12,1, 11.9,1,1, 9.448, 10564.854, 204.491, 52665.869 21/05/12,20:20:41,04,12,1, 11.9,1,1, 9.448, 10564.862, 204.519, 52665.860 21/05/12,20:20:41,05,12,1, 11.9,1,1, 9.448, 10564.850, 204.517, 52665.838 21/05/12,20:20:41,06,12,1, 11.9,1,1, 9.448, 10564.861, 204.515, 52665.855 21/05/12,20:20:41,07,12,1, 11.9,1,1, 9.448, 10564.855, 204.511, 52665.882 21/05/12,20:20:41,08,12,1, 11.9,1,1, 9.448, 10564.866, 204.535, 52665.902 21/05/12,20:20:41,09,12,1, 11.9,1,1, 9.448, 10564.831, 204.515, 52665.877 21/05/12,20:20:41,10,12,1, 11.9,1,1, 9.448, 10564.849, 204.545, 52665.860 21/05/12,20:20:41,11,12,1, 11.9,1,1, 9.448, 10564.861, 204.505, 52665.856 21/05/12,20:20:41,12,12,1, 11.9,1,1, 9.448, 10564.841, 204.518, 52665.855 21/05/12,20:20:41,13,12,1, 11.9,1,1, 9.448, 10564.872, 204.510, 52665.906 21/05/12,20:20:41,14,12,1, 11.9,1,1, 9.448, 10564.868, 204.526, 52665.855 21/05/12,20:20:41,15,12,1, 11.9,1,1, 9.448, 10564.881, 204.498, 52665.659 21/05/12,20:20:41,16,12,1, 11.9,1,1, 9.448, 10564.888, 204.550, 52665.847 21/05/12,20:20:41,17,12,1, 11.9,1,1, 9.448, 10564.880, 204.523, 52665.844 21/05/12,20:20:41,18,12,1, 11.9,1,1, 9.448, 10564.858, 204.504, 52665.853 21/05/12,20:20:41,19,12,1, 11.9,1,1, 9.448, 10564.874, 204.519, 52665.878 21/05/12,20:20:42,00,12,1, 11.9,1,1, 9.449, 10564.870, 204.519, 52665.878 21/05/12,20:20:42,01,12,1, 11.9,1,1, 9.449, 10564.857, 204.523, 52665.878 21/05/12,20:20:42,02,12,1, 11.9,1,1, 9.449, 10564.849, 204.526, 52665.884 21/05/12,20:20:42,03,12,1, 11.9,1,1, 9.449, 10564.845, 204.537, 52665.886 21/05/12,20:20:42,04,12,1, 11.9,1,1, 9.449, 10564.844, 204.511, 52665.894 21/05/12,20:20:42,05,12,1, 11.9,1,1, 9.449, 10564.832, 204.514, 52665.896 21/05/12,20:20:42,06,12,1, 11.9,1,1, 9.449, 10564.833, 204.526, 52665.873 21/05/12,20:20:42,07,12,1, 11.9,1,1, 9.449, 10564.800, 204.490, 52665.755 21/05/12,20:20:42,08,12,1, 11.9,1,1, 9.449, 10564.889, 204.520, 52665.873 21/05/12,20:20:42,09,12,1, 11.9,1,1, 9.449, 10564.873, 204.496, 52665.840 21/05/12,20:20:42,10,12,1, 11.9,1,1, 9.449, 10564.849, 204.508, 52665.847 21/05/12,20:20:42,11,12,1, 11.9,1,1, 9.449, 10564.876, 204.528, 52665.837 21/05/12,20:20:42,12,12,1, 11.9,1,1, 9.449, 10564.878, 204.514, 52665.866 21/05/12,20:20:42,13,12,1, 11.9,1,1, 9.449, 10564.858, 204.504, 52665.886 21/05/12,20:20:42,14,12,1, 11.9,1,1, 9.449, 10564.870, 204.493, 52665.893 21/05/12,20:20:42,15,12,1, 11.9,1,1, 9.449, 10564.873, 204.496, 52665.854 21/05/12,20:20:42,16,12,1, 11.9,1,1, 9.449, 10564.872, 204.471, 52665.861 21/05/12,20:20:42,17,12,1, 11.9,1,1, 9.449, 10564.879, 204.494, 52665.857 21/05/12,20:20:42,18,12,1, 11.9,1,1, 9.449, 10564.859, 204.479, 52665.842 21/05/12,20:20:42,19,12,1, 11.9,1,1, 9.449, 10564.856, 204.492, 52665.854 21/05/12,20:20:43,00,12,1, 11.8,1,1, 9.451, 10564.853, 204.492, 52665.854 21/05/12,20:20:43,01,12,1, 11.8,1,1, 9.451, 10564.854, 204.499, 52665.878 21/05/12,20:20:43,02,12,1, 11.8,1,1, 9.451, 10564.875, 204.464, 52665.865 21/05/12,20:20:43,03,12,1, 11.8,1,1, 9.451, 10564.854, 204.499, 52665.872 21/05/12,20:20:43,04,12,1, 11.8,1,1, 9.451, 10564.855, 204.493, 52665.854 21/05/12,20:20:43,05,12,1, 11.8,1,1, 9.451, 10564.855, 204.489, 52665.817 21/05/12,20:20:43,06,12,1, 11.8,1,1, 9.451, 10564.888, 204.514, 52665.849 21/05/12,20:20:43,07,12,1, 11.8,1,1, 9.451, 10564.861, 204.525, 52665.823 21/05/12,20:20:43,08,12,1, 11.8,1,1, 9.451, 10564.885, 204.544, 52665.901 21/05/12,20:20:43,09,12,1, 11.8,1,1, 9.451, 10564.857, 204.522, 52665.896 21/05/12,20:20:43,10,12,1, 11.8,1,1, 9.451, 10564.867, 204.532, 52665.888 21/05/12,20:20:43,11,12,1, 11.8,1,1, 9.451, 10564.871, 204.502, 52665.836 21/05/12,20:20:43,12,12,1, 11.8,1,1, 9.451, 10564.882, 204.512, 52665.873 21/05/12,20:20:43,13,12,1, 11.8,1,1, 9.451, 10564.880, 204.511, 52665.843 21/05/12,20:20:43,14,12,1, 11.8,1,1, 9.451, 10564.870, 204.502, 52665.842 21/05/12,20:20:43,15,12,1, 11.8,1,1, 9.451, 10564.892, 204.541, 52665.871 21/05/12,20:20:43,16,12,1, 11.8,1,1, 9.451, 10564.876, 204.535, 52665.815 21/05/12,20:20:43,17,12,1, 11.8,1,1, 9.451, 10564.902, 204.552, 52665.859 21/05/12,20:20:43,18,12,1, 11.8,1,1, 9.451, 10564.886, 204.513, 52665.861 21/05/12,20:20:43,19,12,1, 11.8,1,1, 9.451, 10564.897, 204.509, 52665.823 21/05/12,20:20:44,00,12,1, 12.0,1,1, 9.449, 10564.895, 204.509, 52665.823 21/05/12,20:20:44,01,12,1, 12.0,1,1, 9.449, 10564.899, 204.505, 52665.835 21/05/12,20:20:44,02,12,1, 12.0,1,1, 9.449, 10564.889, 204.499, 52665.862 21/05/12,20:20:44,03,12,1, 12.0,1,1, 9.449, 10564.897, 204.512, 52665.860 21/05/12,20:20:44,04,12,1, 12.0,1,1, 9.449, 10564.894, 204.525, 52665.818 21/05/12,20:20:44,05,12,1, 12.0,1,1, 9.449, 10564.905, 204.515, 52665.859 21/05/12,20:20:44,06,12,1, 12.0,1,1, 9.449, 10564.903, 204.513, 52665.842 21/05/12,20:20:44,07,12,1, 12.0,1,1, 9.449, 10564.887, 204.511, 52665.830 21/05/12,20:20:44,08,12,1, 12.0,1,1, 9.449, 10564.892, 204.519, 52665.784 21/05/12,20:20:44,09,12,1, 12.0,1,1, 9.449, 10564.881, 204.523, 52665.820 21/05/12,20:20:44,10,12,1, 12.0,1,1, 9.449, 10564.891, 204.523, 52665.811 21/05/12,20:20:44,11,12,1, 12.0,1,1, 9.449, 10564.920, 204.515, 52665.825 21/05/12,20:20:44,12,12,1, 12.0,1,1, 9.449, 10564.917, 204.530, 52665.818 21/05/12,20:20:44,13,12,1, 12.0,1,1, 9.449, 10564.880, 204.531, 52665.802 21/05/12,20:20:44,14,12,1, 12.0,1,1, 9.449, 10564.906, 204.509, 52665.788 21/05/12,20:20:44,15,12,1, 12.0,1,1, 9.449, 10564.911, 204.530, 52665.830 21/05/12,20:20:44,16,12,1, 12.0,1,1, 9.449, 10564.921, 204.526, 52665.777 21/05/12,20:20:44,17,12,1, 12.0,1,1, 9.449, 10564.906, 204.531, 52665.854 21/05/12,20:20:44,18,12,1, 12.0,1,1, 9.449, 10564.925, 204.547, 52665.814 21/05/12,20:20:44,19,12,1, 12.0,1,1, 9.449, 10564.904, 204.533, 52665.809 21/05/12,20:20:45,00,12,1, 11.9,1,1, 9.450, 10564.903, 204.533, 52665.809 21/05/12,20:20:45,01,12,1, 11.9,1,1, 9.450, 10564.906, 204.512, 52665.787 21/05/12,20:20:45,02,12,1, 11.9,1,1, 9.450, 10564.892, 204.508, 52665.755 21/05/12,20:20:45,03,12,1, 11.9,1,1, 9.450, 10564.932, 204.525, 52665.795 21/05/12,20:20:45,04,12,1, 11.9,1,1, 9.450, 10564.915, 204.520, 52665.806 21/05/12,20:20:45,05,12,1, 11.9,1,1, 9.450, 10564.905, 204.530, 52665.806 21/05/12,20:20:45,06,12,1, 11.9,1,1, 9.450, 10564.906, 204.522, 52665.801 21/05/12,20:20:45,07,12,1, 11.9,1,1, 9.450, 10564.917, 204.548, 52665.809 21/05/12,20:20:45,08,12,1, 11.9,1,1, 9.450, 10564.903, 204.510, 52665.779 21/05/12,20:20:45,09,12,1, 11.9,1,1, 9.450, 10564.890, 204.510, 52665.814 21/05/12,20:20:45,10,12,1, 11.9,1,1, 9.450, 10564.921, 204.504, 52665.775 21/05/12,20:20:45,11,12,1, 11.9,1,1, 9.450, 10564.931, 204.499, 52665.754 21/05/12,20:20:45,12,12,1, 11.9,1,1, 9.450, 10564.902, 204.533, 52665.779 21/05/12,20:20:45,13,12,1, 11.9,1,1, 9.450, 10564.915, 204.529, 52665.790 21/05/12,20:20:45,14,12,1, 11.9,1,1, 9.450, 10564.942, 204.543, 52665.747 21/05/12,20:20:45,15,12,1, 11.9,1,1, 9.450, 10564.920, 204.537, 52665.773 21/05/12,20:20:45,16,12,1, 11.9,1,1, 9.450, 10564.929, 204.514, 52665.791 21/05/12,20:20:45,17,12,1, 11.9,1,1, 9.450, 10564.909, 204.536, 52665.778 21/05/12,20:20:45,18,12,1, 11.9,1,1, 9.450, 10564.905, 204.497, 52665.808 21/05/12,20:20:45,19,12,1, 11.9,1,1, 9.450, 10564.915, 204.525, 52665.750 21/05/12,20:20:46,00,12,1, 11.9,1,1, 9.448, 10564.911, 204.525, 52665.750 21/05/12,20:20:46,01,12,1, 11.9,1,1, 9.448, 10564.914, 204.502, 52665.758 21/05/12,20:20:46,02,12,1, 11.9,1,1, 9.448, 10564.913, 204.541, 52665.776 21/05/12,20:20:46,03,12,1, 11.9,1,1, 9.448, 10564.919, 204.517, 52665.714 21/05/12,20:20:46,04,12,1, 11.9,1,1, 9.448, 10564.916, 204.488, 52665.787 21/05/12,20:20:46,05,12,1, 11.9,1,1, 9.448, 10564.928, 204.498, 52665.801 21/05/12,20:20:46,06,12,1, 11.9,1,1, 9.448, 10564.907, 204.489, 52665.742 21/05/12,20:20:46,07,12,1, 11.9,1,1, 9.448, 10564.901, 204.514, 52665.759 21/05/12,20:20:46,08,12,1, 11.9,1,1, 9.448, 10564.921, 204.492, 52665.780 21/05/12,20:20:46,09,12,1, 11.9,1,1, 9.448, 10564.911, 204.523, 52665.758 21/05/12,20:20:46,10,12,1, 11.9,1,1, 9.448, 10564.915, 204.516, 52665.773 21/05/12,20:20:46,11,12,1, 11.9,1,1, 9.448, 10564.922, 204.508, 52665.766 21/05/12,20:20:46,12,12,1, 11.9,1,1, 9.448, 10564.915, 204.520, 52665.762 21/05/12,20:20:46,13,12,1, 11.9,1,1, 9.448, 10564.911, 204.511, 52665.778 21/05/12,20:20:46,14,12,1, 11.9,1,1, 9.448, 10564.902, 204.533, 52665.769 21/05/12,20:20:46,15,12,1, 11.9,1,1, 9.448, 10564.934, 204.513, 52665.761 21/05/12,20:20:46,16,12,1, 11.9,1,1, 9.448, 10564.916, 204.553, 52665.754 21/05/12,20:20:46,17,12,1, 11.9,1,1, 9.448, 10564.919, 204.526, 52665.729 21/05/12,20:20:46,18,12,1, 11.9,1,1, 9.448, 10564.920, 204.521, 52665.757 21/05/12,20:20:46,19,12,1, 11.9,1,1, 9.448, 10564.920, 204.516, 52665.760 21/05/12,20:20:47,00,12,1, 11.8,1,1, 9.450, 10564.920, 204.516, 52665.760 21/05/12,20:20:47,01,12,1, 11.8,1,1, 9.450, 10564.921, 204.510, 52665.762 21/05/12,20:20:47,02,12,1, 11.8,1,1, 9.450, 10564.924, 204.528, 52665.759 21/05/12,20:20:47,03,12,1, 11.8,1,1, 9.450, 10564.937, 204.515, 52665.755 21/05/12,20:20:47,04,12,1, 11.8,1,1, 9.450, 10564.926, 204.520, 52665.714 21/05/12,20:20:47,05,12,1, 11.8,1,1, 9.450, 10564.933, 204.527, 52665.751 21/05/12,20:20:47,06,12,1, 11.8,1,1, 9.450, 10564.921, 204.523, 52665.735 21/05/12,20:20:47,07,12,1, 11.8,1,1, 9.450, 10564.946, 204.518, 52665.819 21/05/12,20:20:47,08,12,1, 11.8,1,1, 9.450, 10564.936, 204.528, 52665.780 21/05/12,20:20:47,09,12,1, 11.8,1,1, 9.450, 10564.942, 204.505, 52665.834 21/05/12,20:20:47,10,12,1, 11.8,1,1, 9.450, 10564.895, 204.509, 52665.825 21/05/12,20:20:47,11,12,1, 11.8,1,1, 9.450, 10564.920, 204.533, 52665.792 21/05/12,20:20:47,12,12,1, 11.8,1,1, 9.450, 10564.934, 204.500, 52665.763 21/05/12,20:20:47,13,12,1, 11.8,1,1, 9.450, 10564.914, 204.513, 52665.683 21/05/12,20:20:47,14,12,1, 11.8,1,1, 9.450, 10564.936, 204.505, 52665.744 21/05/12,20:20:47,15,12,1, 11.8,1,1, 9.450, 10564.920, 204.495, 52665.717 21/05/12,20:20:47,16,12,1, 11.8,1,1, 9.450, 10564.946, 204.537, 52665.752 21/05/12,20:20:47,17,12,1, 11.8,1,1, 9.450, 10564.929, 204.534, 52665.769 21/05/12,20:20:47,18,12,1, 11.8,1,1, 9.450, 10564.929, 204.517, 52665.747 21/05/12,20:20:47,19,12,1, 11.8,1,1, 9.450, 10564.904, 204.513, 52665.711 21/05/12,20:20:48,00,12,1, 11.8,1,1, 9.452, 10564.903, 204.513, 52665.711 21/05/12,20:20:48,01,12,1, 11.8,1,1, 9.452, 10564.907, 204.516, 52665.714 21/05/12,20:20:48,02,12,1, 11.8,1,1, 9.452, 10564.927, 204.519, 52665.712 21/05/12,20:20:48,03,12,1, 11.8,1,1, 9.452, 10564.947, 204.517, 52665.713 21/05/12,20:20:48,04,12,1, 11.8,1,1, 9.452, 10564.929, 204.496, 52665.701 21/05/12,20:20:48,05,12,1, 11.8,1,1, 9.452, 10564.931, 204.507, 52665.704 21/05/12,20:20:48,06,12,1, 11.8,1,1, 9.452, 10564.935, 204.510, 52665.547 21/05/12,20:20:48,07,12,1, 11.8,1,1, 9.452, 10564.962, 204.514, 52665.749 21/05/12,20:20:48,08,12,1, 11.8,1,1, 9.452, 10564.925, 204.536, 52665.714 21/05/12,20:20:48,09,12,1, 11.8,1,1, 9.452, 10564.952, 204.509, 52665.754 21/05/12,20:20:48,10,12,1, 11.8,1,1, 9.452, 10564.918, 204.509, 52665.722 21/05/12,20:20:48,11,12,1, 11.8,1,1, 9.452, 10564.929, 204.514, 52665.699 21/05/12,20:20:48,12,12,1, 11.8,1,1, 9.452, 10564.968, 204.495, 52665.732 21/05/12,20:20:48,13,12,1, 11.8,1,1, 9.452, 10564.922, 204.503, 52665.686 21/05/12,20:20:48,14,12,1, 11.8,1,1, 9.452, 10564.930, 204.533, 52665.717 21/05/12,20:20:48,15,12,1, 11.8,1,1, 9.452, 10564.938, 204.519, 52665.712 21/05/12,20:20:48,16,12,1, 11.8,1,1, 9.452, 10564.947, 204.501, 52665.711 21/05/12,20:20:48,17,12,1, 11.8,1,1, 9.452, 10564.962, 204.510, 52665.697 21/05/12,20:20:48,18,12,1, 11.8,1,1, 9.452, 10564.929, 204.521, 52665.701 21/05/12,20:20:48,19,12,1, 11.8,1,1, 9.452, 10564.931, 204.536, 52665.738 21/05/12,20:20:49,00,12,1, 11.9,1,1, 9.446, 10564.928, 204.536, 52665.738 21/05/12,20:20:49,01,12,1, 11.9,1,1, 9.446, 10564.921, 204.531, 52665.712 21/05/12,20:20:49,02,12,1, 11.9,1,1, 9.446, 10564.921, 204.483, 52665.706 21/05/12,20:20:49,03,12,1, 11.9,1,1, 9.446, 10564.947, 204.526, 52665.744 21/05/12,20:20:49,04,12,1, 11.9,1,1, 9.446, 10564.934, 204.536, 52665.753 21/05/12,20:20:49,05,12,1, 11.9,1,1, 9.446, 10564.923, 204.532, 52665.727 21/05/12,20:20:49,06,12,1, 11.9,1,1, 9.446, 10564.939, 204.534, 52665.699 21/05/12,20:20:49,07,12,1, 11.9,1,1, 9.446, 10564.933, 204.531, 52665.655 21/05/12,20:20:49,08,12,1, 11.9,1,1, 9.446, 10564.937, 204.517, 52665.712 21/05/12,20:20:49,09,12,1, 11.9,1,1, 9.446, 10564.913, 204.544, 52665.729 21/05/12,20:20:49,10,12,1, 11.9,1,1, 9.446, 10564.936, 204.513, 52665.741 21/05/12,20:20:49,11,12,1, 11.9,1,1, 9.446, 10564.921, 204.519, 52665.739 21/05/12,20:20:49,12,12,1, 11.9,1,1, 9.446, 10564.951, 204.523, 52665.779 21/05/12,20:20:49,13,12,1, 11.9,1,1, 9.446, 10564.919, 204.509, 52665.712 21/05/12,20:20:49,14,12,1, 11.9,1,1, 9.446, 10564.928, 204.534, 52665.702 21/05/12,20:20:49,15,12,1, 11.9,1,1, 9.446, 10564.921, 204.506, 52665.701 21/05/12,20:20:49,16,12,1, 11.9,1,1, 9.446, 10564.931, 204.521, 52665.665 21/05/12,20:20:49,17,12,1, 11.9,1,1, 9.446, 10564.939, 204.512, 52665.749 21/05/12,20:20:49,18,12,1, 11.9,1,1, 9.446, 10564.919, 204.514, 52665.719 21/05/12,20:20:49,19,12,1, 11.9,1,1, 9.446, 10564.933, 204.511, 52665.701 21/05/12,20:20:50,00,12,1, 11.9,1,1, 9.451, 10564.928, 204.511, 52665.701 21/05/12,20:20:50,01,12,1, 11.9,1,1, 9.451, 10564.948, 204.525, 52665.684 21/05/12,20:20:50,02,12,1, 11.9,1,1, 9.451, 10564.954, 204.506, 52665.663 21/05/12,20:20:50,03,12,1, 11.9,1,1, 9.451, 10564.943, 204.511, 52665.692 21/05/12,20:20:50,04,12,1, 11.9,1,1, 9.451, 10564.930, 204.521, 52665.679 21/05/12,20:20:50,05,12,1, 11.9,1,1, 9.451, 10564.926, 204.501, 52665.672 21/05/12,20:20:50,06,12,1, 11.9,1,1, 9.451, 10564.931, 204.511, 52665.708 21/05/12,20:20:50,07,12,1, 11.9,1,1, 9.451, 10564.941, 204.538, 52665.706 21/05/12,20:20:50,08,12,1, 11.9,1,1, 9.451, 10564.934, 204.510, 52665.728 21/05/12,20:20:50,09,12,1, 11.9,1,1, 9.451, 10564.920, 204.502, 52665.688 21/05/12,20:20:50,10,12,1, 11.9,1,1, 9.451, 10564.938, 204.536, 52665.671 21/05/12,20:20:50,11,12,1, 11.9,1,1, 9.451, 10564.946, 204.539, 52665.682 21/05/12,20:20:50,12,12,1, 11.9,1,1, 9.451, 10564.919, 204.545, 52665.684 21/05/12,20:20:50,13,12,1, 11.9,1,1, 9.451, 10564.926, 204.537, 52665.689 21/05/12,20:20:50,14,12,1, 11.9,1,1, 9.451, 10564.938, 204.529, 52665.679 21/05/12,20:20:50,15,12,1, 11.9,1,1, 9.451, 10564.922, 204.494, 52665.676 21/05/12,20:20:50,16,12,1, 11.9,1,1, 9.451, 10564.922, 204.512, 52665.657 21/05/12,20:20:50,17,12,1, 11.9,1,1, 9.451, 10564.981, 204.528, 52665.808 21/05/12,20:20:50,18,12,1, 11.9,1,1, 9.451, 10564.885, 204.543, 52665.779 21/05/12,20:20:50,19,12,1, 11.9,1,1, 9.451, 10564.964, 204.520, 52665.726 21/05/12,20:20:51,00,12,1, 11.9,1,1, 9.451, 10564.961, 204.520, 52665.726 21/05/12,20:20:51,01,12,1, 11.9,1,1, 9.451, 10564.944, 204.523, 52665.631 21/05/12,20:20:51,02,12,1, 11.9,1,1, 9.451, 10564.932, 204.502, 52665.638 21/05/12,20:20:51,03,12,1, 11.9,1,1, 9.451, 10564.940, 204.512, 52665.654 21/05/12,20:20:51,04,12,1, 11.9,1,1, 9.451, 10564.940, 204.487, 52665.627 21/05/12,20:20:51,05,12,1, 11.9,1,1, 9.451, 10564.938, 204.510, 52665.640 21/05/12,20:20:51,06,12,1, 11.9,1,1, 9.451, 10564.918, 204.491, 52665.614 21/05/12,20:20:51,07,12,1, 11.9,1,1, 9.451, 10564.950, 204.508, 52665.669 21/05/12,20:20:51,08,12,1, 11.9,1,1, 9.451, 10564.937, 204.516, 52665.687 21/05/12,20:20:51,09,12,1, 11.9,1,1, 9.451, 10564.930, 204.513, 52665.639 21/05/12,20:20:51,10,12,1, 11.9,1,1, 9.451, 10564.948, 204.513, 52665.690 21/05/12,20:20:51,11,12,1, 11.9,1,1, 9.451, 10564.924, 204.477, 52665.632 21/05/12,20:20:51,12,12,1, 11.9,1,1, 9.451, 10564.932, 204.513, 52665.637 21/05/12,20:20:51,13,12,1, 11.9,1,1, 9.451, 10564.923, 204.512, 52665.632 21/05/12,20:20:51,14,12,1, 11.9,1,1, 9.451, 10564.945, 204.494, 52665.620 21/05/12,20:20:51,15,12,1, 11.9,1,1, 9.451, 10564.917, 204.510, 52665.621 21/05/12,20:20:51,16,12,1, 11.9,1,1, 9.451, 10564.929, 204.537, 52665.695 21/05/12,20:20:51,17,12,1, 11.9,1,1, 9.451, 10564.917, 204.531, 52665.639 21/05/12,20:20:51,18,12,1, 11.9,1,1, 9.451, 10564.919, 204.516, 52665.661 21/05/12,20:20:51,19,12,1, 11.9,1,1, 9.451, 10564.938, 204.534, 52665.624 21/05/12,20:20:52,00,12,1, 11.9,1,1, 9.450, 10564.936, 204.534, 52665.624 21/05/12,20:20:52,01,12,1, 11.9,1,1, 9.450, 10564.938, 204.528, 52665.672 21/05/12,20:20:52,02,12,1, 11.9,1,1, 9.450, 10564.921, 204.517, 52665.623 21/05/12,20:20:52,03,12,1, 11.9,1,1, 9.450, 10564.931, 204.521, 52665.649 21/05/12,20:20:52,04,12,1, 11.9,1,1, 9.450, 10564.923, 204.524, 52665.634 21/05/12,20:20:52,05,12,1, 11.9,1,1, 9.450, 10564.922, 204.514, 52665.625 21/05/12,20:20:52,06,12,1, 11.9,1,1, 9.450, 10564.909, 204.496, 52665.615 21/05/12,20:20:52,07,12,1, 11.9,1,1, 9.450, 10564.925, 204.520, 52665.624 21/05/12,20:20:52,08,12,1, 11.9,1,1, 9.450, 10564.908, 204.532, 52665.589 21/05/12,20:20:52,09,12,1, 11.9,1,1, 9.450, 10564.927, 204.515, 52665.616 21/05/12,20:20:52,10,12,1, 11.9,1,1, 9.450, 10564.915, 204.542, 52665.588 21/05/12,20:20:52,11,12,1, 11.9,1,1, 9.450, 10564.911, 204.512, 52665.612 21/05/12,20:20:52,12,12,1, 11.9,1,1, 9.450, 10564.940, 204.510, 52665.591 21/05/12,20:20:52,13,12,1, 11.9,1,1, 9.450, 10564.910, 204.523, 52665.645 21/05/12,20:20:52,14,12,1, 11.9,1,1, 9.450, 10564.933, 204.517, 52665.590 21/05/12,20:20:52,15,12,1, 11.9,1,1, 9.450, 10564.907, 204.529, 52665.620 21/05/12,20:20:52,16,12,1, 11.9,1,1, 9.450, 10564.918, 204.540, 52665.578 21/05/12,20:20:52,17,12,1, 11.9,1,1, 9.450, 10564.922, 204.554, 52665.632 21/05/12,20:20:52,18,12,1, 11.9,1,1, 9.450, 10564.900, 204.539, 52665.587 21/05/12,20:20:52,19,12,1, 11.9,1,1, 9.450, 10564.900, 204.546, 52665.621 21/05/12,20:20:53,00,12,1, 11.8,1,1, 9.451, 10564.895, 204.546, 52665.621 21/05/12,20:20:53,01,12,1, 11.8,1,1, 9.451, 10564.904, 204.533, 52665.576 21/05/12,20:20:53,02,12,1, 11.8,1,1, 9.451, 10564.901, 204.515, 52665.586 21/05/12,20:20:53,03,12,1, 11.8,1,1, 9.451, 10564.913, 204.549, 52665.589 21/05/12,20:20:53,04,12,1, 11.8,1,1, 9.451, 10564.909, 204.548, 52665.596 21/05/12,20:20:53,05,12,1, 11.8,1,1, 9.451, 10564.921, 204.560, 52665.624 21/05/12,20:20:53,06,12,1, 11.8,1,1, 9.451, 10564.920, 204.517, 52665.598 21/05/12,20:20:53,07,12,1, 11.8,1,1, 9.451, 10564.920, 204.518, 52665.577 21/05/12,20:20:53,08,12,1, 11.8,1,1, 9.451, 10564.891, 204.542, 52665.582 21/05/12,20:20:53,09,12,1, 11.8,1,1, 9.451, 10564.916, 204.544, 52665.582 21/05/12,20:20:53,10,12,1, 11.8,1,1, 9.451, 10564.920, 204.533, 52665.596 21/05/12,20:20:53,11,12,1, 11.8,1,1, 9.451, 10564.924, 204.535, 52665.597 21/05/12,20:20:53,12,12,1, 11.8,1,1, 9.451, 10564.918, 204.545, 52665.606 21/05/12,20:20:53,13,12,1, 11.8,1,1, 9.451, 10564.905, 204.525, 52665.587 21/05/12,20:20:53,14,12,1, 11.8,1,1, 9.451, 10564.929, 204.515, 52665.598 21/05/12,20:20:53,15,12,1, 11.8,1,1, 9.451, 10564.909, 204.558, 52665.608 21/05/12,20:20:53,16,12,1, 11.8,1,1, 9.451, 10564.874, 204.516, 52665.552 21/05/12,20:20:53,17,12,1, 11.8,1,1, 9.451, 10564.889, 204.550, 52665.589 21/05/12,20:20:53,18,12,1, 11.8,1,1, 9.451, 10564.908, 204.527, 52665.587 21/05/12,20:20:53,19,12,1, 11.8,1,1, 9.451, 10564.896, 204.559, 52665.607 21/05/12,20:20:54,00,12,1, 11.9,1,1, 9.448, 10564.895, 204.559, 52665.607 21/05/12,20:20:54,01,12,1, 11.9,1,1, 9.448, 10564.889, 204.538, 52665.613 21/05/12,20:20:54,02,12,1, 11.9,1,1, 9.448, 10564.902, 204.527, 52665.575 21/05/12,20:20:54,03,12,1, 11.9,1,1, 9.448, 10564.927, 204.555, 52665.579 21/05/12,20:20:54,04,12,1, 11.9,1,1, 9.448, 10564.922, 204.539, 52665.562 21/05/12,20:20:54,05,12,1, 11.9,1,1, 9.448, 10564.911, 204.514, 52665.579 21/05/12,20:20:54,06,12,1, 11.9,1,1, 9.448, 10564.923, 204.548, 52665.601 21/05/12,20:20:54,07,12,1, 11.9,1,1, 9.448, 10564.899, 204.541, 52665.616 21/05/12,20:20:54,08,12,1, 11.9,1,1, 9.448, 10564.898, 204.544, 52665.592 21/05/12,20:20:54,09,12,1, 11.9,1,1, 9.448, 10564.921, 204.548, 52665.621 21/05/12,20:20:54,10,12,1, 11.9,1,1, 9.448, 10564.910, 204.543, 52665.569 21/05/12,20:20:54,11,12,1, 11.9,1,1, 9.448, 10564.939, 204.531, 52665.572 21/05/12,20:20:54,12,12,1, 11.9,1,1, 9.448, 10564.941, 204.532, 52665.592 21/05/12,20:20:54,13,12,1, 11.9,1,1, 9.448, 10564.935, 204.519, 52665.590 21/05/12,20:20:54,14,12,1, 11.9,1,1, 9.448, 10564.935, 204.540, 52665.581 21/05/12,20:20:54,15,12,1, 11.9,1,1, 9.448, 10564.922, 204.532, 52665.604 21/05/12,20:20:54,16,12,1, 11.9,1,1, 9.448, 10564.913, 204.540, 52665.596 21/05/12,20:20:54,17,12,1, 11.9,1,1, 9.448, 10564.932, 204.540, 52665.570 21/05/12,20:20:54,18,12,1, 11.9,1,1, 9.448, 10564.930, 204.529, 52665.599 21/05/12,20:20:54,19,12,1, 11.9,1,1, 9.448, 10564.906, 204.547, 52665.555 21/05/12,20:20:55,00,12,1, 11.9,1,1, 9.445, 10564.903, 204.547, 52665.555 21/05/12,20:20:55,01,12,1, 11.9,1,1, 9.445, 10564.900, 204.536, 52665.587 21/05/12,20:20:55,02,12,1, 11.9,1,1, 9.445, 10564.922, 204.528, 52665.558 21/05/12,20:20:55,03,12,1, 11.9,1,1, 9.445, 10564.923, 204.534, 52665.552 21/05/12,20:20:55,04,12,1, 11.9,1,1, 9.445, 10564.927, 204.555, 52665.567 21/05/12,20:20:55,05,12,1, 11.9,1,1, 9.445, 10564.915, 204.500, 52665.576 21/05/12,20:20:55,06,12,1, 11.9,1,1, 9.445, 10564.932, 204.544, 52665.561 21/05/12,20:20:55,07,12,1, 11.9,1,1, 9.445, 10564.938, 204.543, 52665.584 21/05/12,20:20:55,08,12,1, 11.9,1,1, 9.445, 10564.925, 204.539, 52665.602 21/05/12,20:20:55,09,12,1, 11.9,1,1, 9.445, 10564.947, 204.539, 52665.626 21/05/12,20:20:55,10,12,1, 11.9,1,1, 9.445, 10564.949, 204.538, 52665.612 21/05/12,20:20:55,11,12,1, 11.9,1,1, 9.445, 10564.933, 204.545, 52665.572 21/05/12,20:20:55,12,12,1, 11.9,1,1, 9.445, 10564.954, 204.562, 52665.587 21/05/12,20:20:55,13,12,1, 11.9,1,1, 9.445, 10564.930, 204.544, 52665.557 21/05/12,20:20:55,14,12,1, 11.9,1,1, 9.445, 10564.918, 204.540, 52665.587 21/05/12,20:20:55,15,12,1, 11.9,1,1, 9.445, 10564.935, 204.550, 52665.572 21/05/12,20:20:55,16,12,1, 11.9,1,1, 9.445, 10564.934, 204.530, 52665.591 21/05/12,20:20:55,17,12,1, 11.9,1,1, 9.445, 10564.929, 204.554, 52665.595 21/05/12,20:20:55,18,12,1, 11.9,1,1, 9.445, 10564.932, 204.565, 52665.588 21/05/12,20:20:55,19,12,1, 11.9,1,1, 9.445, 10564.929, 204.540, 52665.584 21/05/12,20:20:56,00,12,1, 11.8,1,1, 9.448, 10564.928, 204.540, 52665.584 21/05/12,20:20:56,01,12,1, 11.8,1,1, 9.448, 10564.944, 204.560, 52665.563 21/05/12,20:20:56,02,12,1, 11.8,1,1, 9.448, 10564.939, 204.551, 52665.551 21/05/12,20:20:56,03,12,1, 11.8,1,1, 9.448, 10564.920, 204.552, 52665.575 21/05/12,20:20:56,04,12,1, 11.8,1,1, 9.448, 10564.930, 204.561, 52665.580 21/05/12,20:20:56,05,12,1, 11.8,1,1, 9.448, 10564.947, 204.555, 52665.580 21/05/12,20:20:56,06,12,1, 11.8,1,1, 9.448, 10564.923, 204.554, 52665.575 21/05/12,20:20:56,07,12,1, 11.8,1,1, 9.448, 10564.941, 204.551, 52665.539 21/05/12,20:20:56,08,12,1, 11.8,1,1, 9.448, 10564.930, 204.565, 52665.594 21/05/12,20:20:56,09,12,1, 11.8,1,1, 9.448, 10564.925, 204.572, 52665.536 21/05/12,20:20:56,10,12,1, 11.8,1,1, 9.448, 10564.920, 204.567, 52665.559 21/05/12,20:20:56,11,12,1, 11.8,1,1, 9.448, 10564.928, 204.581, 52665.568 21/05/12,20:20:56,12,12,1, 11.8,1,1, 9.448, 10564.931, 204.544, 52665.572 21/05/12,20:20:56,13,12,1, 11.8,1,1, 9.448, 10564.930, 204.542, 52665.525 21/05/12,20:20:56,14,12,1, 11.8,1,1, 9.448, 10564.938, 204.536, 52665.542 21/05/12,20:20:56,15,12,1, 11.8,1,1, 9.448, 10564.953, 204.533, 52665.531 21/05/12,20:20:56,16,12,1, 11.8,1,1, 9.448, 10564.915, 204.549, 52665.531 21/05/12,20:20:56,17,12,1, 11.8,1,1, 9.448, 10564.952, 204.558, 52665.570 21/05/12,20:20:56,18,12,1, 11.8,1,1, 9.448, 10564.942, 204.556, 52665.562 21/05/12,20:20:56,19,12,1, 11.8,1,1, 9.448, 10564.922, 204.548, 52665.649 21/05/12,20:20:57,00,12,1, 11.9,1,1, 9.452, 10564.920, 204.548, 52665.649 21/05/12,20:20:57,01,12,1, 11.9,1,1, 9.452, 10564.957, 204.518, 52665.551 21/05/12,20:20:57,02,12,1, 11.9,1,1, 9.452, 10564.962, 204.531, 52665.560 21/05/12,20:20:57,03,12,1, 11.9,1,1, 9.452, 10564.965, 204.537, 52665.586 21/05/12,20:20:57,04,12,1, 11.9,1,1, 9.452, 10564.943, 204.526, 52665.589 21/05/12,20:20:57,05,12,1, 11.9,1,1, 9.452, 10564.935, 204.538, 52665.567 21/05/12,20:20:57,06,12,1, 11.9,1,1, 9.452, 10564.933, 204.557, 52665.564 21/05/12,20:20:57,07,12,1, 11.9,1,1, 9.452, 10564.948, 204.528, 52665.574 21/05/12,20:20:57,08,12,1, 11.9,1,1, 9.452, 10564.942, 204.533, 52665.576 21/05/12,20:20:57,09,12,1, 11.9,1,1, 9.452, 10564.921, 204.532, 52665.551 21/05/12,20:20:57,10,12,1, 11.9,1,1, 9.452, 10564.932, 204.548, 52665.545 21/05/12,20:20:57,11,12,1, 11.9,1,1, 9.452, 10564.914, 204.547, 52665.503 21/05/12,20:20:57,12,12,1, 11.9,1,1, 9.452, 10564.929, 204.561, 52665.538 21/05/12,20:20:57,13,12,1, 11.9,1,1, 9.452, 10564.938, 204.558, 52665.530 21/05/12,20:20:57,14,12,1, 11.9,1,1, 9.452, 10564.969, 204.536, 52665.502 21/05/12,20:20:57,15,12,1, 11.9,1,1, 9.452, 10564.936, 204.547, 52665.552 21/05/12,20:20:57,16,12,1, 11.9,1,1, 9.452, 10564.949, 204.544, 52665.555 21/05/12,20:20:57,17,12,1, 11.9,1,1, 9.452, 10564.926, 204.566, 52665.552 21/05/12,20:20:57,18,12,1, 11.9,1,1, 9.452, 10564.946, 204.543, 52665.509 21/05/12,20:20:57,19,12,1, 11.9,1,1, 9.452, 10564.940, 204.576, 52665.537 21/05/12,20:20:58,00,12,1, 11.8,1,1, 9.445, 10564.936, 204.576, 52665.537 21/05/12,20:20:58,01,12,1, 11.8,1,1, 9.445, 10564.994, 204.536, 52665.467 21/05/12,20:20:58,02,12,1, 11.8,1,1, 9.445, 10564.970, 204.542, 52665.476 21/05/12,20:20:58,03,12,1, 11.8,1,1, 9.445, 10564.965, 204.513, 52665.523 21/05/12,20:20:58,04,12,1, 11.8,1,1, 9.445, 10564.960, 204.524, 52665.548 21/05/12,20:20:58,05,12,1, 11.8,1,1, 9.445, 10564.963, 204.525, 52665.531 21/05/12,20:20:58,06,12,1, 11.8,1,1, 9.445, 10564.936, 204.540, 52665.514 21/05/12,20:20:58,07,12,1, 11.8,1,1, 9.445, 10564.938, 204.540, 52665.553 21/05/12,20:20:58,08,12,1, 11.8,1,1, 9.445, 10564.955, 204.546, 52665.573 21/05/12,20:20:58,09,12,1, 11.8,1,1, 9.445, 10564.956, 204.532, 52665.522 21/05/12,20:20:58,10,12,1, 11.8,1,1, 9.445, 10564.942, 204.527, 52665.561 21/05/12,20:20:58,11,12,1, 11.8,1,1, 9.445, 10564.955, 204.535, 52665.528 21/05/12,20:20:58,12,12,1, 11.8,1,1, 9.445, 10564.954, 204.526, 52665.515 21/05/12,20:20:58,13,12,1, 11.8,1,1, 9.445, 10564.953, 204.541, 52665.516 21/05/12,20:20:58,14,12,1, 11.8,1,1, 9.445, 10564.973, 204.550, 52665.820 21/05/12,20:20:58,15,12,1, 11.8,1,1, 9.445, 10564.989, 204.536, 52665.408 21/05/12,20:20:58,16,12,1, 11.8,1,1, 9.445, 10564.947, 204.548, 52665.445 21/05/12,20:20:58,17,12,1, 11.8,1,1, 9.445, 10564.959, 204.537, 52665.501 21/05/12,20:20:58,18,12,1, 11.8,1,1, 9.445, 10564.950, 204.528, 52665.471 21/05/12,20:20:58,19,12,1, 11.8,1,1, 9.445, 10564.971, 204.518, 52665.483 21/05/12,20:20:59,00,12,1, 11.8,1,1, 9.446, 10564.970, 204.518, 52665.483 21/05/12,20:20:59,01,12,1, 11.8,1,1, 9.446, 10564.958, 204.530, 52665.489 21/05/12,20:20:59,02,12,1, 11.8,1,1, 9.446, 10564.956, 204.528, 52665.467 21/05/12,20:20:59,03,12,1, 11.8,1,1, 9.446, 10564.981, 204.526, 52665.459 21/05/12,20:20:59,04,12,1, 11.8,1,1, 9.446, 10564.959, 204.533, 52665.516 21/05/12,20:20:59,05,12,1, 11.8,1,1, 9.446, 10564.958, 204.538, 52665.494 21/05/12,20:20:59,06,12,1, 11.8,1,1, 9.446, 10564.956, 204.542, 52665.491 21/05/12,20:20:59,07,12,1, 11.8,1,1, 9.446, 10564.956, 204.548, 52665.499 21/05/12,20:20:59,08,12,1, 11.8,1,1, 9.446, 10564.930, 204.547, 52665.487 21/05/12,20:20:59,09,12,1, 11.8,1,1, 9.446, 10564.947, 204.542, 52665.438 21/05/12,20:20:59,10,12,1, 11.8,1,1, 9.446, 10564.977, 204.527, 52665.508 21/05/12,20:20:59,11,12,1, 11.8,1,1, 9.446, 10564.952, 204.529, 52665.470 21/05/12,20:20:59,12,12,1, 11.8,1,1, 9.446, 10564.954, 204.538, 52665.484 21/05/12,20:20:59,13,12,1, 11.8,1,1, 9.446, 10564.944, 204.533, 52665.504 21/05/12,20:20:59,14,12,1, 11.8,1,1, 9.446, 10564.939, 204.533, 52665.499 21/05/12,20:20:59,15,12,1, 11.8,1,1, 9.446, 10564.950, 204.511, 52665.470 21/05/12,20:20:59,16,12,1, 11.8,1,1, 9.446, 10564.948, 204.541, 52665.459 21/05/12,20:20:59,17,12,1, 11.8,1,1, 9.446, 10564.952, 204.536, 52665.429 21/05/12,20:20:59,18,12,1, 11.8,1,1, 9.446, 10564.957, 204.530, 52665.448 21/05/12,20:20:59,19,12,1, 11.8,1,1, 9.446, 10564.947, 204.548, 52665.454 21/05/12,20:21:00,00,12,1, 11.9,1,1, 9.442, 10564.945, 204.548, 52665.454 21/05/12,20:21:00,01,12,1, 11.9,1,1, 9.442, 10564.945, 204.510, 52665.455 21/05/12,20:21:00,02,12,1, 11.9,1,1, 9.442, 10564.938, 204.539, 52665.443 21/05/12,20:21:00,03,12,1, 11.9,1,1, 9.442, 10564.942, 204.537, 52665.415 21/05/12,20:21:00,04,12,1, 11.9,1,1, 9.442, 10564.927, 204.535, 52665.439 21/05/12,20:21:00,05,12,1, 11.9,1,1, 9.442, 10564.958, 204.510, 52665.120 21/05/12,20:21:00,06,12,1, 11.9,1,1, 9.442, 10564.921, 204.536, 52665.335 21/05/12,20:21:00,07,12,1, 11.9,1,1, 9.442, 10564.921, 204.540, 52665.410 21/05/12,20:21:00,08,12,1, 11.9,1,1, 9.442, 10564.945, 204.535, 52665.418 21/05/12,20:21:00,09,12,1, 11.9,1,1, 9.442, 10564.946, 204.530, 52665.430 21/05/12,20:21:00,10,12,1, 11.9,1,1, 9.442, 10564.922, 204.513, 52665.435 21/05/12,20:21:00,11,12,1, 11.9,1,1, 9.442, 10564.918, 204.511, 52665.407 21/05/12,20:21:00,12,12,1, 11.9,1,1, 9.442, 10564.929, 204.537, 52665.455 21/05/12,20:21:00,13,12,1, 11.9,1,1, 9.442, 10564.919, 204.529, 52665.408 21/05/12,20:21:00,14,12,1, 11.9,1,1, 9.442, 10564.921, 204.528, 52665.447 21/05/12,20:21:00,15,12,1, 11.9,1,1, 9.442, 10564.937, 204.524, 52665.405 21/05/12,20:21:00,16,12,1, 11.9,1,1, 9.442, 10564.924, 204.515, 52665.419 21/05/12,20:21:00,17,12,1, 11.9,1,1, 9.442, 10564.952, 204.508, 52665.419 21/05/12,20:21:00,18,12,1, 11.9,1,1, 9.442, 10564.952, 204.507, 52665.456 21/05/12,20:21:00,19,12,1, 11.9,1,1, 9.442, 10564.941, 204.477, 52665.391 21/05/12,20:21:01,00,12,1, 11.8,1,1, 9.446, 10564.936, 204.477, 52665.391 21/05/12,20:21:01,01,12,1, 11.8,1,1, 9.446, 10564.935, 204.508, 52665.419 21/05/12,20:21:01,02,12,1, 11.8,1,1, 9.446, 10564.920, 204.513, 52665.369 21/05/12,20:21:01,03,12,1, 11.8,1,1, 9.446, 10564.924, 204.504, 52665.413 21/05/12,20:21:01,04,12,1, 11.8,1,1, 9.446, 10564.924, 204.495, 52665.375 21/05/12,20:21:01,05,12,1, 11.8,1,1, 9.446, 10564.930, 204.540, 52665.394 21/05/12,20:21:01,06,12,1, 11.8,1,1, 9.446, 10564.934, 204.531, 52665.393 21/05/12,20:21:01,07,12,1, 11.8,1,1, 9.446, 10564.906, 204.500, 52665.410 21/05/12,20:21:01,08,12,1, 11.8,1,1, 9.446, 10564.917, 204.491, 52665.400 21/05/12,20:21:01,09,12,1, 11.8,1,1, 9.446, 10564.936, 204.488, 52665.398 21/05/12,20:21:01,10,12,1, 11.8,1,1, 9.446, 10564.913, 204.507, 52665.394 21/05/12,20:21:01,11,12,1, 11.8,1,1, 9.446, 10564.923, 204.509, 52665.392 21/05/12,20:21:01,12,12,1, 11.8,1,1, 9.446, 10564.916, 204.486, 52665.388 21/05/12,20:21:01,13,12,1, 11.8,1,1, 9.446, 10564.928, 204.502, 52665.350 21/05/12,20:21:01,14,12,1, 11.8,1,1, 9.446, 10564.906, 204.496, 52665.367 21/05/12,20:21:01,15,12,1, 11.8,1,1, 9.446, 10564.903, 204.504, 52665.390 21/05/12,20:21:01,16,12,1, 11.8,1,1, 9.446, 10564.930, 204.500, 52665.420 21/05/12,20:21:01,17,12,1, 11.8,1,1, 9.446, 10564.931, 204.512, 52665.398 21/05/12,20:21:01,18,12,1, 11.8,1,1, 9.446, 10564.906, 204.533, 52665.364 21/05/12,20:21:01,19,12,1, 11.8,1,1, 9.446, 10564.910, 204.501, 52665.321 21/05/12,20:21:02,00,12,1, 11.9,1,1, 9.445, 10564.903, 204.501, 52665.321 21/05/12,20:21:02,01,12,1, 11.9,1,1, 9.445, 10564.916, 204.509, 52665.336 21/05/12,20:21:02,02,12,1, 11.9,1,1, 9.445, 10564.928, 204.530, 52665.382 21/05/12,20:21:02,03,12,1, 11.9,1,1, 9.445, 10564.899, 204.513, 52665.370 21/05/12,20:21:02,04,12,1, 11.9,1,1, 9.445, 10564.891, 204.490, 52665.363 21/05/12,20:21:02,05,12,1, 11.9,1,1, 9.445, 10564.897, 204.506, 52665.343 21/05/12,20:21:02,06,12,1, 11.9,1,1, 9.445, 10564.907, 204.518, 52665.365 21/05/12,20:21:02,07,12,1, 11.9,1,1, 9.445, 10564.902, 204.503, 52665.360 21/05/12,20:21:02,08,12,1, 11.9,1,1, 9.445, 10564.879, 204.510, 52665.329 21/05/12,20:21:02,09,12,1, 11.9,1,1, 9.445, 10564.892, 204.510, 52665.379 21/05/12,20:21:02,10,12,1, 11.9,1,1, 9.445, 10564.894, 204.498, 52665.363 21/05/12,20:21:02,11,12,1, 11.9,1,1, 9.445, 10564.903, 204.486, 52665.190 21/05/12,20:21:02,12,12,1, 11.9,1,1, 9.445, 10564.870, 204.517, 52665.392 21/05/12,20:21:02,13,12,1, 11.9,1,1, 9.445, 10564.866, 204.487, 52665.348 21/05/12,20:21:02,14,12,1, 11.9,1,1, 9.445, 10564.907, 204.511, 52665.348 21/05/12,20:21:02,15,12,1, 11.9,1,1, 9.445, 10564.889, 204.498, 52665.311 21/05/12,20:21:02,16,12,1, 11.9,1,1, 9.445, 10564.893, 204.470, 52665.308 21/05/12,20:21:02,17,12,1, 11.9,1,1, 9.445, 10564.914, 204.502, 52665.326 21/05/12,20:21:02,18,12,1, 11.9,1,1, 9.445, 10564.883, 204.509, 52665.332 21/05/12,20:21:02,19,12,1, 11.9,1,1, 9.445, 10564.862, 204.484, 52665.335 21/05/12,20:21:03,00,12,1, 11.9,1,1, 9.447, 10564.861, 204.484, 52665.335 21/05/12,20:21:03,01,12,1, 11.9,1,1, 9.447, 10564.906, 204.479, 52665.347 21/05/12,20:21:03,02,12,1, 11.9,1,1, 9.447, 10564.893, 204.491, 52665.322 21/05/12,20:21:03,03,12,1, 11.9,1,1, 9.447, 10564.882, 204.482, 52665.341 21/05/12,20:21:03,04,12,1, 11.9,1,1, 9.447, 10564.880, 204.488, 52665.390 21/05/12,20:21:03,05,12,1, 11.9,1,1, 9.447, 10564.867, 204.487, 52665.364 21/05/12,20:21:03,06,12,1, 11.9,1,1, 9.447, 10564.880, 204.491, 52665.322 21/05/12,20:21:03,07,12,1, 11.9,1,1, 9.447, 10564.876, 204.487, 52665.331 21/05/12,20:21:03,08,12,1, 11.9,1,1, 9.447, 10564.898, 204.509, 52665.468 21/05/12,20:21:03,09,12,1, 11.9,1,1, 9.447, 10564.861, 204.508, 52665.287 21/05/12,20:21:03,10,12,1, 11.9,1,1, 9.447, 10564.882, 204.491, 52665.367 21/05/12,20:21:03,11,12,1, 11.9,1,1, 9.447, 10564.885, 204.494, 52665.383 21/05/12,20:21:03,12,12,1, 11.9,1,1, 9.447, 10564.895, 204.468, 52665.342 21/05/12,20:21:03,13,12,1, 11.9,1,1, 9.447, 10564.874, 204.452, 52665.316 21/05/12,20:21:03,14,12,1, 11.9,1,1, 9.447, 10564.872, 204.459, 52665.333 21/05/12,20:21:03,15,12,1, 11.9,1,1, 9.447, 10564.872, 204.474, 52665.364 21/05/12,20:21:03,16,12,1, 11.9,1,1, 9.447, 10564.882, 204.486, 52665.354 21/05/12,20:21:03,17,12,1, 11.9,1,1, 9.447, 10564.850, 204.496, 52665.376 21/05/12,20:21:03,18,12,1, 11.9,1,1, 9.447, 10564.866, 204.462, 52665.348 21/05/12,20:21:03,19,12,1, 11.9,1,1, 9.447, 10564.873, 204.459, 52665.340 21/05/12,20:21:04,00,12,1, 11.9,1,1, 9.443, 10564.870, 204.459, 52665.340 21/05/12,20:21:04,01,12,1, 11.9,1,1, 9.443, 10564.873, 204.488, 52665.329 21/05/12,20:21:04,02,12,1, 11.9,1,1, 9.443, 10564.859, 204.477, 52665.291 21/05/12,20:21:04,03,12,1, 11.9,1,1, 9.443, 10564.868, 204.481, 52665.316 21/05/12,20:21:04,04,12,1, 11.9,1,1, 9.443, 10564.886, 204.451, 52665.304 21/05/12,20:21:04,05,12,1, 11.9,1,1, 9.443, 10564.879, 204.494, 52665.323 21/05/12,20:21:04,06,12,1, 11.9,1,1, 9.443, 10564.844, 204.477, 52665.344 21/05/12,20:21:04,07,12,1, 11.9,1,1, 9.443, 10564.859, 204.480, 52665.300 21/05/12,20:21:04,08,12,1, 11.9,1,1, 9.443, 10564.857, 204.473, 52665.345 21/05/12,20:21:04,09,12,1, 11.9,1,1, 9.443, 10564.857, 204.487, 52665.291 21/05/12,20:21:04,10,12,1, 11.9,1,1, 9.443, 10564.905, 204.454, 52665.292 21/05/12,20:21:04,11,12,1, 11.9,1,1, 9.443, 10564.853, 204.472, 52665.264 21/05/12,20:21:04,12,12,1, 11.9,1,1, 9.443, 10564.861, 204.473, 52665.286 21/05/12,20:21:04,13,12,1, 11.9,1,1, 9.443, 10564.867, 204.467, 52665.300 21/05/12,20:21:04,14,12,1, 11.9,1,1, 9.443, 10564.869, 204.488, 52665.283 21/05/12,20:21:04,15,12,1, 11.9,1,1, 9.443, 10564.880, 204.469, 52665.308 21/05/12,20:21:04,16,12,1, 11.9,1,1, 9.443, 10564.837, 204.474, 52665.310 21/05/12,20:21:04,17,12,1, 11.9,1,1, 9.443, 10564.847, 204.463, 52665.269 21/05/12,20:21:04,18,12,1, 11.9,1,1, 9.443, 10564.846, 204.472, 52665.285 21/05/12,20:21:04,19,12,1, 11.9,1,1, 9.443, 10564.860, 204.476, 52665.282 21/05/12,20:21:05,00,12,1, 11.8,1,1, 9.446, 10564.853, 204.476, 52665.282 21/05/12,20:21:05,01,12,1, 11.8,1,1, 9.446, 10564.852, 204.449, 52665.291 21/05/12,20:21:05,02,12,1, 11.8,1,1, 9.446, 10564.859, 204.473, 52665.290 21/05/12,20:21:05,03,12,1, 11.8,1,1, 9.446, 10564.854, 204.491, 52665.311 21/05/12,20:21:05,04,12,1, 11.8,1,1, 9.446, 10564.852, 204.466, 52665.263 21/05/12,20:21:05,05,12,1, 11.8,1,1, 9.446, 10564.833, 204.472, 52665.269 21/05/12,20:21:05,06,12,1, 11.8,1,1, 9.446, 10564.843, 204.443, 52665.272 21/05/12,20:21:05,07,12,1, 11.8,1,1, 9.446, 10564.830, 204.433, 52665.247 21/05/12,20:21:05,08,12,1, 11.8,1,1, 9.446, 10564.830, 204.469, 52665.277 21/05/12,20:21:05,09,12,1, 11.8,1,1, 9.446, 10564.854, 204.458, 52665.240 21/05/12,20:21:05,10,12,1, 11.8,1,1, 9.446, 10564.829, 204.449, 52665.277 21/05/12,20:21:05,11,12,1, 11.8,1,1, 9.446, 10564.854, 204.439, 52665.254 21/05/12,20:21:05,12,12,1, 11.8,1,1, 9.446, 10564.837, 204.469, 52665.247 21/05/12,20:21:05,13,12,1, 11.8,1,1, 9.446, 10564.843, 204.466, 52665.251 21/05/12,20:21:05,14,12,1, 11.8,1,1, 9.446, 10564.836, 204.474, 52665.278 21/05/12,20:21:05,15,12,1, 11.8,1,1, 9.446, 10564.833, 204.462, 52665.282 21/05/12,20:21:05,16,12,1, 11.8,1,1, 9.446, 10564.832, 204.457, 52665.273 21/05/12,20:21:05,17,12,1, 11.8,1,1, 9.446, 10564.836, 204.466, 52665.280 21/05/12,20:21:05,18,12,1, 11.8,1,1, 9.446, 10564.842, 204.449, 52665.253 21/05/12,20:21:05,19,12,1, 11.8,1,1, 9.446, 10564.818, 204.452, 52665.254 21/05/12,20:21:06,00,12,1, 11.8,1,1, 9.446, 10564.811, 204.452, 52665.254 21/05/12,20:21:06,01,12,1, 11.8,1,1, 9.446, 10564.803, 204.456, 52665.253 21/05/12,20:21:06,02,12,1, 11.8,1,1, 9.446, 10564.813, 204.466, 52665.297 21/05/12,20:21:06,03,12,1, 11.8,1,1, 9.446, 10564.824, 204.431, 52665.248 21/05/12,20:21:06,04,12,1, 11.8,1,1, 9.446, 10564.844, 204.443, 52665.273 21/05/12,20:21:06,05,12,1, 11.8,1,1, 9.446, 10564.832, 204.450, 52665.269 21/05/12,20:21:06,06,12,1, 11.8,1,1, 9.446, 10564.812, 204.457, 52665.290 21/05/12,20:21:06,07,12,1, 11.8,1,1, 9.446, 10564.842, 204.463, 52665.288 21/05/12,20:21:06,08,12,1, 11.8,1,1, 9.446, 10564.827, 204.470, 52665.262 21/05/12,20:21:06,09,12,1, 11.8,1,1, 9.446, 10564.826, 204.450, 52665.252 21/05/12,20:21:06,10,12,1, 11.8,1,1, 9.446, 10564.818, 204.475, 52665.265 21/05/12,20:21:06,11,12,1, 11.8,1,1, 9.446, 10564.845, 204.461, 52665.259 21/05/12,20:21:06,12,12,1, 11.8,1,1, 9.446, 10564.833, 204.466, 52665.213 21/05/12,20:21:06,13,12,1, 11.8,1,1, 9.446, 10564.832, 204.439, 52665.256 21/05/12,20:21:06,14,12,1, 11.8,1,1, 9.446, 10564.830, 204.442, 52665.265 21/05/12,20:21:06,15,12,1, 11.8,1,1, 9.446, 10564.825, 204.424, 52665.215 21/05/12,20:21:06,16,12,1, 11.8,1,1, 9.446, 10564.820, 204.431, 52665.257 21/05/12,20:21:06,17,12,1, 11.8,1,1, 9.446, 10564.807, 204.450, 52665.216 21/05/12,20:21:06,18,12,1, 11.8,1,1, 9.446, 10564.806, 204.448, 52665.239 21/05/12,20:21:06,19,12,1, 11.8,1,1, 9.446, 10564.824, 204.439, 52665.232 21/05/12,20:21:07,00,12,1, 11.8,1,1, 9.447, 10564.820, 204.439, 52665.232 21/05/12,20:21:07,01,12,1, 11.8,1,1, 9.447, 10564.808, 204.456, 52665.233 21/05/12,20:21:07,02,12,1, 11.8,1,1, 9.447, 10564.813, 204.468, 52665.215 21/05/12,20:21:07,03,12,1, 11.8,1,1, 9.447, 10564.812, 204.432, 52665.236 21/05/12,20:21:07,04,12,1, 11.8,1,1, 9.447, 10564.803, 204.457, 52665.250 21/05/12,20:21:07,05,12,1, 11.8,1,1, 9.447, 10564.811, 204.448, 52665.241 21/05/12,20:21:07,06,12,1, 11.8,1,1, 9.447, 10564.827, 204.444, 52665.227 21/05/12,20:21:07,07,12,1, 11.8,1,1, 9.447, 10564.832, 204.471, 52665.242 21/05/12,20:21:07,08,12,1, 11.8,1,1, 9.447, 10564.811, 204.468, 52665.222 21/05/12,20:21:07,09,12,1, 11.8,1,1, 9.447, 10564.806, 204.447, 52665.187 21/05/12,20:21:07,10,12,1, 11.8,1,1, 9.447, 10564.796, 204.453, 52665.225 21/05/12,20:21:07,11,12,1, 11.8,1,1, 9.447, 10564.817, 204.470, 52665.237 21/05/12,20:21:07,12,12,1, 11.8,1,1, 9.447, 10564.804, 204.438, 52665.207 21/05/12,20:21:07,13,12,1, 11.8,1,1, 9.447, 10564.821, 204.455, 52665.248 21/05/12,20:21:07,14,12,1, 11.8,1,1, 9.447, 10564.819, 204.452, 52665.253 21/05/12,20:21:07,15,12,1, 11.8,1,1, 9.447, 10564.824, 204.467, 52665.241 21/05/12,20:21:07,16,12,1, 11.8,1,1, 9.447, 10564.785, 204.491, 52665.392 21/05/12,20:21:07,17,12,1, 11.8,1,1, 9.447, 10564.783, 204.436, 52665.233 21/05/12,20:21:07,18,12,1, 11.8,1,1, 9.447, 10564.778, 204.477, 52665.254 21/05/12,20:21:07,19,12,1, 11.8,1,1, 9.447, 10564.809, 204.467, 52665.243 21/05/12,20:21:08,00,12,1, 11.8,1,1, 9.447, 10564.803, 204.467, 52665.243 21/05/12,20:21:08,01,12,1, 11.8,1,1, 9.447, 10564.810, 204.436, 52665.216 21/05/12,20:21:08,02,12,1, 11.8,1,1, 9.447, 10564.779, 204.458, 52665.264 21/05/12,20:21:08,03,12,1, 11.8,1,1, 9.447, 10564.809, 204.435, 52665.230 21/05/12,20:21:08,04,12,1, 11.8,1,1, 9.447, 10564.779, 204.439, 52665.265 21/05/12,20:21:08,05,12,1, 11.8,1,1, 9.447, 10564.805, 204.426, 52665.237 21/05/12,20:21:08,06,12,1, 11.8,1,1, 9.447, 10564.808, 204.443, 52665.186 21/05/12,20:21:08,07,12,1, 11.8,1,1, 9.447, 10564.806, 204.462, 52665.200 21/05/12,20:21:08,08,12,1, 11.8,1,1, 9.447, 10564.820, 204.436, 52665.181 21/05/12,20:21:08,09,12,1, 11.8,1,1, 9.447, 10564.754, 204.450, 52665.162 21/05/12,20:21:08,10,12,1, 11.8,1,1, 9.447, 10564.792, 204.464, 52665.163 21/05/12,20:21:08,11,12,1, 11.8,1,1, 9.447, 10564.796, 204.449, 52665.171 21/05/12,20:21:08,12,12,1, 11.8,1,1, 9.447, 10564.777, 204.414, 52665.149 21/05/12,20:21:08,13,12,1, 11.8,1,1, 9.447, 10564.784, 204.440, 52665.176 21/05/12,20:21:08,14,12,1, 11.8,1,1, 9.447, 10564.778, 204.449, 52665.138 21/05/12,20:21:08,15,12,1, 11.8,1,1, 9.447, 10564.765, 204.437, 52665.182 21/05/12,20:21:08,16,12,1, 11.8,1,1, 9.447, 10564.780, 204.440, 52665.184 21/05/12,20:21:08,17,12,1, 11.8,1,1, 9.447, 10564.792, 204.434, 52665.147 21/05/12,20:21:08,18,12,1, 11.8,1,1, 9.447, 10564.745, 204.410, 52664.895 21/05/12,20:21:08,19,12,1, 11.8,1,1, 9.447, 10564.786, 204.410, 52664.979 21/05/12,20:21:09,00,12,1, 11.9,1,1, 9.443, 10564.786, 204.410, 52664.979 21/05/12,20:21:09,01,12,1, 11.9,1,1, 9.443, 10564.747, 204.442, 52665.419 21/05/12,20:21:09,02,12,1, 11.9,1,1, 9.443, 10564.791, 204.443, 52665.140 21/05/12,20:21:09,03,12,1, 11.9,1,1, 9.443, 10564.755, 204.434, 52665.201 21/05/12,20:21:09,04,12,1, 11.9,1,1, 9.443, 10564.783, 204.419, 52665.155 21/05/12,20:21:09,05,12,1, 11.9,1,1, 9.443, 10564.772, 204.440, 52665.197 21/05/12,20:21:09,06,12,1, 11.9,1,1, 9.443, 10564.796, 204.415, 52665.150 21/05/12,20:21:09,07,12,1, 11.9,1,1, 9.443, 10564.789, 204.437, 52665.180 21/05/12,20:21:09,08,12,1, 11.9,1,1, 9.443, 10564.813, 204.432, 52665.194 21/05/12,20:21:09,09,12,1, 11.9,1,1, 9.443, 10564.788, 204.437, 52665.143 21/05/12,20:21:09,10,12,1, 11.9,1,1, 9.443, 10564.783, 204.435, 52665.159 21/05/12,20:21:09,11,12,1, 11.9,1,1, 9.443, 10564.789, 204.421, 52665.173 21/05/12,20:21:09,12,12,1, 11.9,1,1, 9.443, 10564.776, 204.426, 52665.151 21/05/12,20:21:09,13,12,1, 11.9,1,1, 9.443, 10564.788, 204.440, 52665.169 21/05/12,20:21:09,14,12,1, 11.9,1,1, 9.443, 10564.778, 204.431, 52665.122 21/05/12,20:21:09,15,12,1, 11.9,1,1, 9.443, 10564.798, 204.432, 52665.162 21/05/12,20:21:09,16,12,1, 11.9,1,1, 9.443, 10564.785, 204.449, 52665.167 21/05/12,20:21:09,17,12,1, 11.9,1,1, 9.443, 10564.781, 204.425, 52665.123 21/05/12,20:21:09,18,12,1, 11.9,1,1, 9.443, 10564.795, 204.446, 52665.113 21/05/12,20:21:09,19,12,1, 11.9,1,1, 9.443, 10564.785, 204.470, 52665.128 21/05/12,20:21:10,00,12,1, 11.8,1,1, 9.445, 10564.778, 204.470, 52665.128 21/05/12,20:21:10,01,12,1, 11.8,1,1, 9.445, 10564.795, 204.453, 52665.167 21/05/12,20:21:10,02,12,1, 11.8,1,1, 9.445, 10564.773, 204.459, 52665.140 21/05/12,20:21:10,03,12,1, 11.8,1,1, 9.445, 10564.773, 204.436, 52665.162 21/05/12,20:21:10,04,12,1, 11.8,1,1, 9.445, 10564.780, 204.459, 52665.191 21/05/12,20:21:10,05,12,1, 11.8,1,1, 9.445, 10564.771, 204.442, 52665.163 21/05/12,20:21:10,06,12,1, 11.8,1,1, 9.445, 10564.754, 204.410, 52665.133 21/05/12,20:21:10,07,12,1, 11.8,1,1, 9.445, 10564.766, 204.439, 52665.150 21/05/12,20:21:10,08,12,1, 11.8,1,1, 9.445, 10564.809, 204.437, 52665.155 21/05/12,20:21:10,09,12,1, 11.8,1,1, 9.445, 10564.754, 204.445, 52665.167 21/05/12,20:21:10,10,12,1, 11.8,1,1, 9.445, 10564.763, 204.456, 52665.134 21/05/12,20:21:10,11,12,1, 11.8,1,1, 9.445, 10564.771, 204.436, 52665.138 21/05/12,20:21:10,12,12,1, 11.8,1,1, 9.445, 10564.745, 204.436, 52665.099 21/05/12,20:21:10,13,12,1, 11.8,1,1, 9.445, 10564.775, 204.469, 52665.124 21/05/12,20:21:10,14,12,1, 11.8,1,1, 9.445, 10564.787, 204.421, 52665.112 21/05/12,20:21:10,15,12,1, 11.8,1,1, 9.445, 10564.764, 204.441, 52665.105 21/05/12,20:21:10,16,12,1, 11.8,1,1, 9.445, 10564.788, 204.433, 52665.118 21/05/12,20:21:10,17,12,1, 11.8,1,1, 9.445, 10564.769, 204.395, 52665.139 21/05/12,20:21:10,18,12,1, 11.8,1,1, 9.445, 10564.754, 204.443, 52665.174 21/05/12,20:21:10,19,12,1, 11.8,1,1, 9.445, 10564.763, 204.433, 52664.966 21/05/12,20:21:11,00,12,1, 11.9,1,1, 9.448, 10564.761, 204.433, 52664.966 21/05/12,20:21:11,01,12,1, 11.9,1,1, 9.448, 10564.765, 204.408, 52665.077 21/05/12,20:21:11,02,12,1, 11.9,1,1, 9.448, 10564.760, 204.401, 52665.080 21/05/12,20:21:11,03,12,1, 11.9,1,1, 9.448, 10564.746, 204.429, 52665.089 21/05/12,20:21:11,04,12,1, 11.9,1,1, 9.448, 10564.778, 204.439, 52665.080 21/05/12,20:21:11,05,12,1, 11.9,1,1, 9.448, 10564.783, 204.442, 52665.105 21/05/12,20:21:11,06,12,1, 11.9,1,1, 9.448, 10564.778, 204.447, 52665.081 21/05/12,20:21:11,07,12,1, 11.9,1,1, 9.448, 10564.772, 204.457, 52665.131 21/05/12,20:21:11,08,12,1, 11.9,1,1, 9.448, 10564.746, 204.421, 52665.106 21/05/12,20:21:11,09,12,1, 11.9,1,1, 9.448, 10564.742, 204.412, 52665.083 21/05/12,20:21:11,10,12,1, 11.9,1,1, 9.448, 10564.759, 204.455, 52665.097 21/05/12,20:21:11,11,12,1, 11.9,1,1, 9.448, 10564.755, 204.447, 52665.110 21/05/12,20:21:11,12,12,1, 11.9,1,1, 9.448, 10564.768, 204.434, 52665.119 21/05/12,20:21:11,13,12,1, 11.9,1,1, 9.448, 10564.776, 204.426, 52665.113 21/05/12,20:21:11,14,12,1, 11.9,1,1, 9.448, 10564.751, 204.421, 52665.092 21/05/12,20:21:11,15,12,1, 11.9,1,1, 9.448, 10564.745, 204.441, 52665.043 21/05/12,20:21:11,16,12,1, 11.9,1,1, 9.448, 10564.741, 204.401, 52665.089 21/05/12,20:21:11,17,12,1, 11.9,1,1, 9.448, 10564.728, 204.419, 52665.095 21/05/12,20:21:11,18,12,1, 11.9,1,1, 9.448, 10564.744, 204.425, 52665.118 21/05/12,20:21:11,19,12,1, 11.9,1,1, 9.448, 10564.746, 204.415, 52665.078 21/05/12,20:21:12,00,11,1, 11.9,1,1, 9.443, 10564.744, 204.415, 52665.078 21/05/12,20:21:12,01,11,1, 11.9,1,1, 9.443, 10564.730, 204.428, 52665.057 21/05/12,20:21:12,02,11,1, 11.9,1,1, 9.443, 10564.762, 204.419, 52665.055 21/05/12,20:21:12,03,11,1, 11.9,1,1, 9.443, 10564.740, 204.411, 52665.101 21/05/12,20:21:12,04,11,1, 11.9,1,1, 9.443, 10564.750, 204.426, 52665.050 21/05/12,20:21:12,05,11,1, 11.9,1,1, 9.443, 10564.727, 204.406, 52665.059 21/05/12,20:21:12,06,11,1, 11.9,1,1, 9.443, 10564.734, 204.415, 52665.082 21/05/12,20:21:12,07,11,1, 11.9,1,1, 9.443, 10564.749, 204.404, 52665.087 21/05/12,20:21:12,08,11,1, 11.9,1,1, 9.443, 10564.743, 204.392, 52665.052 21/05/12,20:21:12,09,11,1, 11.9,1,1, 9.443, 10564.720, 204.437, 52665.111 21/05/12,20:21:12,10,11,1, 11.9,1,1, 9.443, 10564.746, 204.411, 52665.069 21/05/12,20:21:12,11,11,1, 11.9,1,1, 9.443, 10564.730, 204.424, 52665.090 21/05/12,20:21:12,12,11,1, 11.9,1,1, 9.443, 10564.748, 204.435, 52665.105 21/05/12,20:21:12,13,11,1, 11.9,1,1, 9.443, 10564.750, 204.436, 52665.099 21/05/12,20:21:12,14,11,1, 11.9,1,1, 9.443, 10564.728, 204.415, 52665.044 21/05/12,20:21:12,15,11,1, 11.9,1,1, 9.443, 10564.728, 204.420, 52665.055 21/05/12,20:21:12,16,11,1, 11.9,1,1, 9.443, 10564.741, 204.429, 52665.064 21/05/12,20:21:12,17,11,1, 11.9,1,1, 9.443, 10564.731, 204.437, 52665.079 21/05/12,20:21:12,18,11,1, 11.9,1,1, 9.443, 10564.752, 204.438, 52665.059 21/05/12,20:21:12,19,11,1, 11.9,1,1, 9.443, 10564.752, 204.411, 52665.037 21/05/12,20:21:13,00,12,1, 11.9,1,1, 9.440, 10564.744, 204.411, 52665.037 21/05/12,20:21:13,01,12,1, 11.9,1,1, 9.440, 10564.758, 204.449, 52665.057 21/05/12,20:21:13,02,12,1, 11.9,1,1, 9.440, 10564.739, 204.410, 52665.027 21/05/12,20:21:13,03,12,1, 11.9,1,1, 9.440, 10564.746, 204.428, 52665.063 21/05/12,20:21:13,04,12,1, 11.9,1,1, 9.440, 10564.738, 204.422, 52665.032 21/05/12,20:21:13,05,12,1, 11.9,1,1, 9.440, 10564.715, 204.409, 52665.024 21/05/12,20:21:13,06,12,1, 11.9,1,1, 9.440, 10564.714, 204.429, 52665.059 21/05/12,20:21:13,07,12,1, 11.9,1,1, 9.440, 10564.728, 204.431, 52665.032 21/05/12,20:21:13,08,12,1, 11.9,1,1, 9.440, 10564.736, 204.425, 52665.042 21/05/12,20:21:13,09,12,1, 11.9,1,1, 9.440, 10564.742, 204.406, 52665.040 21/05/12,20:21:13,10,12,1, 11.9,1,1, 9.440, 10564.748, 204.409, 52665.028 21/05/12,20:21:13,11,12,1, 11.9,1,1, 9.440, 10564.725, 204.415, 52665.068 21/05/12,20:21:13,12,12,1, 11.9,1,1, 9.440, 10564.718, 204.423, 52665.050 21/05/12,20:21:13,13,12,1, 11.9,1,1, 9.440, 10564.728, 204.423, 52665.072 21/05/12,20:21:13,14,12,1, 11.9,1,1, 9.440, 10564.718, 204.431, 52665.104 21/05/12,20:21:13,15,12,1, 11.9,1,1, 9.440, 10564.723, 204.422, 52664.885 21/05/12,20:21:13,16,12,1, 11.9,1,1, 9.440, 10564.693, 204.400, 52665.060 21/05/12,20:21:13,17,12,1, 11.9,1,1, 9.440, 10564.689, 204.409, 52665.090 21/05/12,20:21:13,18,12,1, 11.9,1,1, 9.440, 10564.722, 204.439, 52665.103 21/05/12,20:21:13,19,12,1, 11.9,1,1, 9.440, 10564.726, 204.413, 52665.050 21/05/12,20:21:14,00,12,1, 11.9,1,1, 9.442, 10564.719, 204.413, 52665.050 21/05/12,20:21:14,01,12,1, 11.9,1,1, 9.442, 10564.704, 204.414, 52665.047 21/05/12,20:21:14,02,12,1, 11.9,1,1, 9.442, 10564.725, 204.399, 52665.072 21/05/12,20:21:14,03,12,1, 11.9,1,1, 9.442, 10564.733, 204.421, 52665.071 21/05/12,20:21:14,04,12,1, 11.9,1,1, 9.442, 10564.711, 204.411, 52665.036 21/05/12,20:21:14,05,12,1, 11.9,1,1, 9.442, 10564.724, 204.407, 52665.019 21/05/12,20:21:14,06,12,1, 11.9,1,1, 9.442, 10564.699, 204.429, 52665.074 21/05/12,20:21:14,07,12,1, 11.9,1,1, 9.442, 10564.701, 204.426, 52665.043 21/05/12,20:21:14,08,12,1, 11.9,1,1, 9.442, 10564.722, 204.404, 52665.027 21/05/12,20:21:14,09,12,1, 11.9,1,1, 9.442, 10564.706, 204.427, 52665.046 21/05/12,20:21:14,10,12,1, 11.9,1,1, 9.442, 10564.708, 204.399, 52665.046 21/05/12,20:21:14,11,12,1, 11.9,1,1, 9.442, 10564.723, 204.390, 52665.023 21/05/12,20:21:14,12,12,1, 11.9,1,1, 9.442, 10564.734, 204.392, 52665.029 21/05/12,20:21:14,13,12,1, 11.9,1,1, 9.442, 10564.701, 204.373, 52665.028 21/05/12,20:21:14,14,12,1, 11.9,1,1, 9.442, 10564.704, 204.391, 52665.040 21/05/12,20:21:14,15,12,1, 11.9,1,1, 9.442, 10564.707, 204.397, 52665.053 21/05/12,20:21:14,16,12,1, 11.9,1,1, 9.442, 10564.713, 204.404, 52665.034 21/05/12,20:21:14,17,12,1, 11.9,1,1, 9.442, 10564.718, 204.407, 52665.064 21/05/12,20:21:14,18,12,1, 11.9,1,1, 9.442, 10564.712, 204.389, 52665.038 21/05/12,20:21:14,19,12,1, 11.9,1,1, 9.442, 10564.738, 204.383, 52665.027 21/05/12,20:21:15,00,12,1, 11.8,1,1, 9.444, 10564.736, 204.383, 52665.027 21/05/12,20:21:15,01,12,1, 11.8,1,1, 9.444, 10564.697, 204.382, 52665.002 21/05/12,20:21:15,02,12,1, 11.8,1,1, 9.444, 10564.718, 204.361, 52664.890 21/05/12,20:21:15,03,12,1, 11.8,1,1, 9.444, 10564.691, 204.403, 52665.037 21/05/12,20:21:15,04,12,1, 11.8,1,1, 9.444, 10564.695, 204.380, 52665.031 21/05/12,20:21:15,05,12,1, 11.8,1,1, 9.444, 10564.692, 204.400, 52665.034 21/05/12,20:21:15,06,12,1, 11.8,1,1, 9.444, 10564.690, 204.397, 52664.993 21/05/12,20:21:15,07,12,1, 11.8,1,1, 9.444, 10564.712, 204.391, 52664.984 21/05/12,20:21:15,08,12,1, 11.8,1,1, 9.444, 10564.695, 204.402, 52665.005 21/05/12,20:21:15,09,12,1, 11.8,1,1, 9.444, 10564.690, 204.379, 52664.954 21/05/12,20:21:15,10,12,1, 11.8,1,1, 9.444, 10564.692, 204.372, 52664.963 21/05/12,20:21:15,11,12,1, 11.8,1,1, 9.444, 10564.707, 204.376, 52665.014 21/05/12,20:21:15,12,12,1, 11.8,1,1, 9.444, 10564.696, 204.375, 52664.962 21/05/12,20:21:15,13,12,1, 11.8,1,1, 9.444, 10564.682, 204.390, 52665.016 21/05/12,20:21:15,14,12,1, 11.8,1,1, 9.444, 10564.715, 204.385, 52665.014 21/05/12,20:21:15,15,12,1, 11.8,1,1, 9.444, 10564.693, 204.380, 52664.999 21/05/12,20:21:15,16,12,1, 11.8,1,1, 9.444, 10564.698, 204.359, 52664.953 21/05/12,20:21:15,17,12,1, 11.8,1,1, 9.444, 10564.698, 204.356, 52665.048 21/05/12,20:21:15,18,12,1, 11.8,1,1, 9.444, 10564.704, 204.366, 52665.019 21/05/12,20:21:15,19,12,1, 11.8,1,1, 9.444, 10564.710, 204.375, 52664.992 21/05/12,20:21:16,00,12,1, 11.9,1,1, 9.442, 10564.703, 204.375, 52664.992 21/05/12,20:21:16,01,12,1, 11.9,1,1, 9.442, 10564.714, 204.356, 52664.980 21/05/12,20:21:16,02,12,1, 11.9,1,1, 9.442, 10564.718, 204.362, 52665.036 21/05/12,20:21:16,03,12,1, 11.9,1,1, 9.442, 10564.713, 204.362, 52664.995 21/05/12,20:21:16,04,12,1, 11.9,1,1, 9.442, 10564.716, 204.344, 52664.999 21/05/12,20:21:16,05,12,1, 11.9,1,1, 9.442, 10564.695, 204.331, 52665.006 21/05/12,20:21:16,06,12,1, 11.9,1,1, 9.442, 10564.713, 204.388, 52664.994 21/05/12,20:21:16,07,12,1, 11.9,1,1, 9.442, 10564.685, 204.335, 52664.984 21/05/12,20:21:16,08,12,1, 11.9,1,1, 9.442, 10564.700, 204.373, 52664.996 21/05/12,20:21:16,09,12,1, 11.9,1,1, 9.442, 10564.685, 204.365, 52664.982 21/05/12,20:21:16,10,12,1, 11.9,1,1, 9.442, 10564.687, 204.366, 52664.991 21/05/12,20:21:16,11,12,1, 11.9,1,1, 9.442, 10564.694, 204.362, 52664.979 21/05/12,20:21:16,12,12,1, 11.9,1,1, 9.442, 10564.680, 204.365, 52664.977 21/05/12,20:21:16,13,12,1, 11.9,1,1, 9.442, 10564.701, 204.382, 52664.972 21/05/12,20:21:16,14,12,1, 11.9,1,1, 9.442, 10564.699, 204.380, 52664.994 21/05/12,20:21:16,15,12,1, 11.9,1,1, 9.442, 10564.703, 204.381, 52664.998 21/05/12,20:21:16,16,12,1, 11.9,1,1, 9.442, 10564.695, 204.375, 52664.956 21/05/12,20:21:16,17,12,1, 11.9,1,1, 9.442, 10564.680, 204.367, 52664.932 21/05/12,20:21:16,18,12,1, 11.9,1,1, 9.442, 10564.694, 204.367, 52664.962 21/05/12,20:21:16,19,12,1, 11.9,1,1, 9.442, 10564.689, 204.376, 52665.020 21/05/12,20:21:17,00,12,1, 11.9,1,1, 9.444, 10564.686, 204.376, 52665.020 21/05/12,20:21:17,01,12,1, 11.9,1,1, 9.444, 10564.700, 204.367, 52665.000 21/05/12,20:21:17,02,12,1, 11.9,1,1, 9.444, 10564.706, 204.366, 52665.022 21/05/12,20:21:17,03,12,1, 11.9,1,1, 9.444, 10564.707, 204.360, 52665.012 21/05/12,20:21:17,04,12,1, 11.9,1,1, 9.444, 10564.699, 204.372, 52664.962 21/05/12,20:21:17,05,12,1, 11.9,1,1, 9.444, 10564.691, 204.374, 52664.970 21/05/12,20:21:17,06,12,1, 11.9,1,1, 9.444, 10564.691, 204.336, 52664.948 21/05/12,20:21:17,07,12,1, 11.9,1,1, 9.444, 10564.714, 204.372, 52664.948 21/05/12,20:21:17,08,12,1, 11.9,1,1, 9.444, 10564.678, 204.374, 52664.999 21/05/12,20:21:17,09,12,1, 11.9,1,1, 9.444, 10564.732, 204.391, 52664.962 21/05/12,20:21:17,10,12,1, 11.9,1,1, 9.444, 10564.694, 204.386, 52664.973 21/05/12,20:21:17,11,12,1, 11.9,1,1, 9.444, 10564.698, 204.394, 52664.976 21/05/12,20:21:17,12,12,1, 11.9,1,1, 9.444, 10564.717, 204.349, 52664.943 21/05/12,20:21:17,13,12,1, 11.9,1,1, 9.444, 10564.683, 204.352, 52664.892 21/05/12,20:21:17,14,12,1, 11.9,1,1, 9.444, 10564.708, 204.380, 52664.934 21/05/12,20:21:17,15,12,1, 11.9,1,1, 9.444, 10564.695, 204.376, 52664.930 21/05/12,20:21:17,16,12,1, 11.9,1,1, 9.444, 10564.706, 204.365, 52664.937 21/05/12,20:21:17,17,12,1, 11.9,1,1, 9.444, 10564.680, 204.399, 52664.962 21/05/12,20:21:17,18,12,1, 11.9,1,1, 9.444, 10564.704, 204.378, 52664.980 21/05/12,20:21:17,19,12,1, 11.9,1,1, 9.444, 10564.717, 204.406, 52664.965 21/05/12,20:21:18,00,12,1, 11.9,1,1, 9.445, 10564.711, 204.406, 52664.965 21/05/12,20:21:18,01,12,1, 11.9,1,1, 9.445, 10564.694, 204.392, 52665.000 21/05/12,20:21:18,02,12,1, 11.9,1,1, 9.445, 10564.703, 204.374, 52664.942 21/05/12,20:21:18,03,12,1, 11.9,1,1, 9.445, 10564.696, 204.358, 52664.968 21/05/12,20:21:18,04,12,1, 11.9,1,1, 9.445, 10564.692, 204.345, 52664.949 21/05/12,20:21:18,05,12,1, 11.9,1,1, 9.445, 10564.698, 204.367, 52664.940 21/05/12,20:21:18,06,12,1, 11.9,1,1, 9.445, 10564.697, 204.349, 52664.929 21/05/12,20:21:18,07,12,1, 11.9,1,1, 9.445, 10564.709, 204.357, 52664.924 21/05/12,20:21:18,08,12,1, 11.9,1,1, 9.445, 10564.712, 204.369, 52664.969 21/05/12,20:21:18,09,12,1, 11.9,1,1, 9.445, 10564.707, 204.349, 52664.966 21/05/12,20:21:18,10,12,1, 11.9,1,1, 9.445, 10564.689, 204.355, 52664.941 21/05/12,20:21:18,11,12,1, 11.9,1,1, 9.445, 10564.713, 204.363, 52664.926 21/05/12,20:21:18,12,12,1, 11.9,1,1, 9.445, 10564.677, 204.349, 52664.904 21/05/12,20:21:18,13,12,1, 11.9,1,1, 9.445, 10564.697, 204.368, 52664.912 21/05/12,20:21:18,14,12,1, 11.9,1,1, 9.445, 10564.697, 204.354, 52664.948 21/05/12,20:21:18,15,12,1, 11.9,1,1, 9.445, 10564.687, 204.334, 52664.940 21/05/12,20:21:18,16,12,1, 11.9,1,1, 9.445, 10564.714, 204.324, 52664.962 21/05/12,20:21:18,17,12,1, 11.9,1,1, 9.445, 10564.697, 204.345, 52664.939 21/05/12,20:21:18,18,12,1, 11.9,1,1, 9.445, 10564.696, 204.320, 52664.915 21/05/12,20:21:18,19,12,1, 11.9,1,1, 9.445, 10564.694, 204.336, 52664.910 21/05/12,20:21:19,00,11,1, 11.9,1,1, 9.439, 10564.686, 204.336, 52664.910 21/05/12,20:21:19,01,11,1, 11.9,1,1, 9.439, 10564.684, 204.354, 52664.944 21/05/12,20:21:19,02,11,1, 11.9,1,1, 9.439, 10564.689, 204.348, 52664.941 21/05/12,20:21:19,03,11,1, 11.9,1,1, 9.439, 10564.708, 204.322, 52664.915 21/05/12,20:21:19,04,11,1, 11.9,1,1, 9.439, 10564.707, 204.353, 52664.919 21/05/12,20:21:19,05,11,1, 11.9,1,1, 9.439, 10564.707, 204.342, 52664.947 21/05/12,20:21:19,06,11,1, 11.9,1,1, 9.439, 10564.690, 204.332, 52664.936 21/05/12,20:21:19,07,11,1, 11.9,1,1, 9.439, 10564.731, 204.349, 52664.946 21/05/12,20:21:19,08,11,1, 11.9,1,1, 9.439, 10564.707, 204.355, 52664.919 21/05/12,20:21:19,09,11,1, 11.9,1,1, 9.439, 10564.695, 204.326, 52664.884 21/05/12,20:21:19,10,11,1, 11.9,1,1, 9.439, 10564.685, 204.319, 52664.889 21/05/12,20:21:19,11,11,1, 11.9,1,1, 9.439, 10564.705, 204.314, 52664.912 21/05/12,20:21:19,12,11,1, 11.9,1,1, 9.439, 10564.706, 204.334, 52664.897 21/05/12,20:21:19,13,11,1, 11.9,1,1, 9.439, 10564.698, 204.331, 52664.936 21/05/12,20:21:19,14,11,1, 11.9,1,1, 9.439, 10564.689, 204.308, 52664.861 21/05/12,20:21:19,15,11,1, 11.9,1,1, 9.439, 10564.675, 204.339, 52664.895 21/05/12,20:21:19,16,11,1, 11.9,1,1, 9.439, 10564.695, 204.329, 52664.900 21/05/12,20:21:19,17,11,1, 11.9,1,1, 9.439, 10564.701, 204.332, 52664.916 21/05/12,20:21:19,18,11,1, 11.9,1,1, 9.439, 10564.718, 204.343, 52664.914 21/05/12,20:21:19,19,11,1, 11.9,1,1, 9.439, 10564.693, 204.355, 52664.899 21/05/12,20:21:20,00,11,1, 11.9,1,1, 9.443, 10564.686, 204.355, 52664.899 21/05/12,20:21:20,01,11,1, 11.9,1,1, 9.443, 10564.715, 204.357, 52664.918 21/05/12,20:21:20,02,11,1, 11.9,1,1, 9.443, 10564.681, 204.319, 52664.882 21/05/12,20:21:20,03,11,1, 11.9,1,1, 9.443, 10564.705, 204.347, 52664.916 21/05/12,20:21:20,04,11,1, 11.9,1,1, 9.443, 10564.707, 204.335, 52664.919 21/05/12,20:21:20,05,11,1, 11.9,1,1, 9.443, 10564.702, 204.326, 52664.910 21/05/12,20:21:20,06,11,1, 11.9,1,1, 9.443, 10564.702, 204.347, 52664.911 21/05/12,20:21:20,07,11,1, 11.9,1,1, 9.443, 10564.698, 204.342, 52664.919 21/05/12,20:21:20,08,11,1, 11.9,1,1, 9.443, 10564.699, 204.341, 52664.902 21/05/12,20:21:20,09,11,1, 11.9,1,1, 9.443, 10564.681, 204.357, 52664.924 21/05/12,20:21:20,10,11,1, 11.9,1,1, 9.443, 10564.681, 204.354, 52664.892 21/05/12,20:21:20,11,11,1, 11.9,1,1, 9.443, 10564.695, 204.330, 52664.878 21/05/12,20:21:20,12,11,1, 11.9,1,1, 9.443, 10564.691, 204.336, 52664.921 21/05/12,20:21:20,13,11,1, 11.9,1,1, 9.443, 10564.674, 204.332, 52664.866 21/05/12,20:21:20,14,11,1, 11.9,1,1, 9.443, 10564.691, 204.332, 52664.889 21/05/12,20:21:20,15,11,1, 11.9,1,1, 9.443, 10564.708, 204.323, 52664.890 21/05/12,20:21:20,16,11,1, 11.9,1,1, 9.443, 10564.695, 204.329, 52664.834 21/05/12,20:21:20,17,11,1, 11.9,1,1, 9.443, 10564.673, 204.330, 52664.869 21/05/12,20:21:20,18,11,1, 11.9,1,1, 9.443, 10564.646, 204.347, 52664.922 21/05/12,20:21:20,19,11,1, 11.9,1,1, 9.443, 10564.703, 204.346, 52664.903 21/05/12,20:21:21,00,10,1, 11.9,1,1, 9.442, 10564.694, 204.346, 52664.903 21/05/12,20:21:21,01,10,1, 11.9,1,1, 9.442, 10564.707, 204.322, 52664.864 21/05/12,20:21:21,02,10,1, 11.9,1,1, 9.442, 10564.696, 204.336, 52664.845 21/05/12,20:21:21,03,10,1, 11.9,1,1, 9.442, 10564.703, 204.329, 52664.845 21/05/12,20:21:21,04,10,1, 11.9,1,1, 9.442, 10564.706, 204.315, 52664.810 21/05/12,20:21:21,05,10,1, 11.9,1,1, 9.442, 10564.701, 204.353, 52664.822 21/05/12,20:21:21,06,10,1, 11.9,1,1, 9.442, 10564.695, 204.341, 52664.860 21/05/12,20:21:21,07,10,1, 11.9,1,1, 9.442, 10564.677, 204.331, 52664.838 21/05/12,20:21:21,08,10,1, 11.9,1,1, 9.442, 10564.686, 204.331, 52664.832 21/05/12,20:21:21,09,10,1, 11.9,1,1, 9.442, 10564.695, 204.310, 52664.805 21/05/12,20:21:21,10,10,1, 11.9,1,1, 9.442, 10564.705, 204.316, 52664.803 21/05/12,20:21:21,11,10,1, 11.9,1,1, 9.442, 10564.689, 204.331, 52664.871 21/05/12,20:21:21,12,10,1, 11.9,1,1, 9.442, 10564.703, 204.331, 52664.855 21/05/12,20:21:21,13,10,1, 11.9,1,1, 9.442, 10564.692, 204.334, 52664.835 21/05/12,20:21:21,14,10,1, 11.9,1,1, 9.442, 10564.696, 204.313, 52664.867 21/05/12,20:21:21,15,10,1, 11.9,1,1, 9.442, 10564.705, 204.326, 52664.843 21/05/12,20:21:21,16,10,1, 11.9,1,1, 9.442, 10564.697, 204.329, 52664.866 21/05/12,20:21:21,17,10,1, 11.9,1,1, 9.442, 10564.678, 204.332, 52664.794 21/05/12,20:21:21,18,10,1, 11.9,1,1, 9.442, 10564.703, 204.344, 52664.850 21/05/12,20:21:21,19,10,1, 11.9,1,1, 9.442, 10564.673, 204.332, 52664.803 21/05/12,20:21:22,00,10,1, 11.8,1,1, 9.443, 10564.669, 204.332, 52664.803 21/05/12,20:21:22,01,10,1, 11.8,1,1, 9.443, 10564.672, 204.318, 52664.824 21/05/12,20:21:22,02,10,1, 11.8,1,1, 9.443, 10564.683, 204.334, 52664.838 21/05/12,20:21:22,03,10,1, 11.8,1,1, 9.443, 10564.680, 204.317, 52664.841 21/05/12,20:21:22,04,10,1, 11.8,1,1, 9.443, 10564.689, 204.334, 52664.786 21/05/12,20:21:22,05,10,1, 11.8,1,1, 9.443, 10564.682, 204.312, 52664.786 21/05/12,20:21:22,06,10,1, 11.8,1,1, 9.443, 10564.688, 204.361, 52664.837 21/05/12,20:21:22,07,10,1, 11.8,1,1, 9.443, 10564.723, 204.329, 52664.775 21/05/12,20:21:22,08,10,1, 11.8,1,1, 9.443, 10564.723, 204.314, 52664.795 21/05/12,20:21:22,09,10,1, 11.8,1,1, 9.443, 10564.704, 204.332, 52664.812 21/05/12,20:21:22,10,10,1, 11.8,1,1, 9.443, 10564.688, 204.321, 52664.804 21/05/12,20:21:22,11,10,1, 11.8,1,1, 9.443, 10564.688, 204.335, 52664.785 21/05/12,20:21:22,12,10,1, 11.8,1,1, 9.443, 10564.667, 204.355, 52664.827 21/05/12,20:21:22,13,10,1, 11.8,1,1, 9.443, 10564.705, 204.344, 52664.812 21/05/12,20:21:22,14,10,1, 11.8,1,1, 9.443, 10564.690, 204.342, 52664.789 21/05/12,20:21:22,15,10,1, 11.8,1,1, 9.443, 10564.672, 204.317, 52664.781 21/05/12,20:21:22,16,10,1, 11.8,1,1, 9.443, 10564.685, 204.334, 52664.813 21/05/12,20:21:22,17,10,1, 11.8,1,1, 9.443, 10564.688, 204.324, 52664.799 21/05/12,20:21:22,18,10,1, 11.8,1,1, 9.443, 10564.686, 204.312, 52664.795 21/05/12,20:21:22,19,10,1, 11.8,1,1, 9.443, 10564.691, 204.345, 52664.808 21/05/12,20:21:23,00,10,1, 11.9,1,1, 9.440, 10564.686, 204.345, 52664.808 21/05/12,20:21:23,01,10,1, 11.9,1,1, 9.440, 10564.689, 204.335, 52664.791 21/05/12,20:21:23,02,10,1, 11.9,1,1, 9.440, 10564.683, 204.360, 52664.842 21/05/12,20:21:23,03,10,1, 11.9,1,1, 9.440, 10564.691, 204.342, 52664.789 21/05/12,20:21:23,04,10,1, 11.9,1,1, 9.440, 10564.677, 204.324, 52664.767 21/05/12,20:21:23,05,10,1, 11.9,1,1, 9.440, 10564.690, 204.337, 52664.770 21/05/12,20:21:23,06,10,1, 11.9,1,1, 9.440, 10564.707, 204.339, 52664.798 21/05/12,20:21:23,07,10,1, 11.9,1,1, 9.440, 10564.675, 204.327, 52664.766 21/05/12,20:21:23,08,10,1, 11.9,1,1, 9.440, 10564.689, 204.346, 52664.833 21/05/12,20:21:23,09,10,1, 11.9,1,1, 9.440, 10564.708, 204.297, 52664.764 21/05/12,20:21:23,10,10,1, 11.9,1,1, 9.440, 10564.715, 204.346, 52664.789 21/05/12,20:21:23,11,10,1, 11.9,1,1, 9.440, 10564.694, 204.330, 52664.806 21/05/12,20:21:23,12,10,1, 11.9,1,1, 9.440, 10564.707, 204.360, 52664.767 21/05/12,20:21:23,13,10,1, 11.9,1,1, 9.440, 10564.701, 204.347, 52664.811 21/05/12,20:21:23,14,10,1, 11.9,1,1, 9.440, 10564.708, 204.330, 52664.780 21/05/12,20:21:23,15,10,1, 11.9,1,1, 9.440, 10564.685, 204.322, 52664.766 21/05/12,20:21:23,16,10,1, 11.9,1,1, 9.440, 10564.693, 204.329, 52664.786 21/05/12,20:21:23,17,10,1, 11.9,1,1, 9.440, 10564.678, 204.317, 52664.792 21/05/12,20:21:23,18,10,1, 11.9,1,1, 9.440, 10564.689, 204.314, 52664.777 21/05/12,20:21:23,19,10,1, 11.9,1,1, 9.440, 10564.679, 204.306, 52664.763 21/05/12,20:21:24,00,10,1, 11.9,1,1, 9.441, 10564.678, 204.306, 52664.763 21/05/12,20:21:24,01,10,1, 11.9,1,1, 9.441, 10564.713, 204.339, 52664.772 21/05/12,20:21:24,02,10,1, 11.9,1,1, 9.441, 10564.670, 204.320, 52664.750 21/05/12,20:21:24,03,10,1, 11.9,1,1, 9.441, 10564.673, 204.334, 52664.750 21/05/12,20:21:24,04,10,1, 11.9,1,1, 9.441, 10564.679, 204.329, 52664.801 21/05/12,20:21:24,05,10,1, 11.9,1,1, 9.441, 10564.691, 204.317, 52664.765 21/05/12,20:21:24,06,10,1, 11.9,1,1, 9.441, 10564.686, 204.325, 52664.810 21/05/12,20:21:24,07,10,1, 11.9,1,1, 9.441, 10564.660, 204.307, 52664.923 21/05/12,20:21:24,08,10,1, 11.9,1,1, 9.441, 10564.737, 204.311, 52664.962 21/05/12,20:21:24,09,10,1, 11.9,1,1, 9.441, 10564.636, 204.308, 52664.737 21/05/12,20:21:24,10,10,1, 11.9,1,1, 9.441, 10564.655, 204.296, 52664.826 21/05/12,20:21:24,11,10,1, 11.9,1,1, 9.441, 10564.654, 204.309, 52664.821 21/05/12,20:21:24,12,10,1, 11.9,1,1, 9.441, 10564.653, 204.295, 52664.823 21/05/12,20:21:24,13,10,1, 11.9,1,1, 9.441, 10564.689, 204.295, 52664.774 21/05/12,20:21:24,14,10,1, 11.9,1,1, 9.441, 10564.675, 204.325, 52664.809 21/05/12,20:21:24,15,10,1, 11.9,1,1, 9.441, 10564.674, 204.294, 52664.764 21/05/12,20:21:24,16,10,1, 11.9,1,1, 9.441, 10564.663, 204.302, 52664.795 21/05/12,20:21:24,17,10,1, 11.9,1,1, 9.441, 10564.666, 204.320, 52664.829 21/05/12,20:21:24,18,10,1, 11.9,1,1, 9.441, 10564.650, 204.310, 52664.788 21/05/12,20:21:24,19,10,1, 11.9,1,1, 9.441, 10564.685, 204.310, 52664.724 21/05/12,20:21:25,00,10,1, 11.8,1,1, 9.443, 10564.678, 204.310, 52664.724 21/05/12,20:21:25,01,10,1, 11.8,1,1, 9.443, 10564.665, 204.324, 52664.776 21/05/12,20:21:25,02,10,1, 11.8,1,1, 9.443, 10564.673, 204.309, 52664.773 21/05/12,20:21:25,03,10,1, 11.8,1,1, 9.443, 10564.675, 204.313, 52664.736 21/05/12,20:21:25,04,10,1, 11.8,1,1, 9.443, 10564.681, 204.298, 52664.761 21/05/12,20:21:25,05,10,1, 11.8,1,1, 9.443, 10564.678, 204.308, 52664.757 21/05/12,20:21:25,06,10,1, 11.8,1,1, 9.443, 10564.661, 204.317, 52664.775 21/05/12,20:21:25,07,10,1, 11.8,1,1, 9.443, 10564.678, 204.326, 52664.744 21/05/12,20:21:25,08,10,1, 11.8,1,1, 9.443, 10564.687, 204.317, 52664.779 21/05/12,20:21:25,09,10,1, 11.8,1,1, 9.443, 10564.678, 204.291, 52664.704 21/05/12,20:21:25,10,10,1, 11.8,1,1, 9.443, 10564.670, 204.335, 52664.756 21/05/12,20:21:25,11,10,1, 11.8,1,1, 9.443, 10564.695, 204.307, 52664.789 21/05/12,20:21:25,12,10,1, 11.8,1,1, 9.443, 10564.679, 204.286, 52664.759 21/05/12,20:21:25,13,10,1, 11.8,1,1, 9.443, 10564.693, 204.294, 52664.779 21/05/12,20:21:25,14,10,1, 11.8,1,1, 9.443, 10564.682, 204.299, 52664.764 21/05/12,20:21:25,15,10,1, 11.8,1,1, 9.443, 10564.673, 204.306, 52664.768 21/05/12,20:21:25,16,10,1, 11.8,1,1, 9.443, 10564.673, 204.308, 52664.723 21/05/12,20:21:25,17,10,1, 11.8,1,1, 9.443, 10564.675, 204.301, 52664.731 21/05/12,20:21:25,18,10,1, 11.8,1,1, 9.443, 10564.685, 204.329, 52664.751 21/05/12,20:21:25,19,10,1, 11.8,1,1, 9.443, 10564.686, 204.288, 52664.738 21/05/12,20:21:26,00,10,1, 11.8,1,1, 9.441, 10564.686, 204.288, 52664.738 21/05/12,20:21:26,01,10,1, 11.8,1,1, 9.441, 10564.693, 204.324, 52664.723 21/05/12,20:21:26,02,10,1, 11.8,1,1, 9.441, 10564.702, 204.297, 52664.707 21/05/12,20:21:26,03,10,1, 11.8,1,1, 9.441, 10564.662, 204.309, 52664.736 21/05/12,20:21:26,04,10,1, 11.8,1,1, 9.441, 10564.679, 204.301, 52664.708 21/05/12,20:21:26,05,10,1, 11.8,1,1, 9.441, 10564.687, 204.287, 52664.678 21/05/12,20:21:26,06,10,1, 11.8,1,1, 9.441, 10564.676, 204.317, 52664.698 21/05/12,20:21:26,07,10,1, 11.8,1,1, 9.441, 10564.678, 204.289, 52664.727 21/05/12,20:21:26,08,10,1, 11.8,1,1, 9.441, 10564.679, 204.306, 52664.699 21/05/12,20:21:26,09,10,1, 11.8,1,1, 9.441, 10564.667, 204.301, 52664.696 21/05/12,20:21:26,10,10,1, 11.8,1,1, 9.441, 10564.664, 204.273, 52664.709 21/05/12,20:21:26,11,10,1, 11.8,1,1, 9.441, 10564.672, 204.297, 52664.695 21/05/12,20:21:26,12,10,1, 11.8,1,1, 9.441, 10564.650, 204.307, 52664.677 21/05/12,20:21:26,13,10,1, 11.8,1,1, 9.441, 10564.654, 204.305, 52664.662 21/05/12,20:21:26,14,10,1, 11.8,1,1, 9.441, 10564.667, 204.305, 52664.700 21/05/12,20:21:26,15,10,1, 11.8,1,1, 9.441, 10564.667, 204.309, 52664.681 21/05/12,20:21:26,16,10,1, 11.8,1,1, 9.441, 10564.662, 204.326, 52664.678 21/05/12,20:21:26,17,10,1, 11.8,1,1, 9.441, 10564.676, 204.312, 52664.720 21/05/12,20:21:26,18,10,1, 11.8,1,1, 9.441, 10564.654, 204.310, 52664.673 21/05/12,20:21:26,19,10,1, 11.8,1,1, 9.441, 10564.659, 204.310, 52664.681 21/05/12,20:21:27,00,10,1, 11.9,1,1, 9.442, 10564.653, 204.310, 52664.681 21/05/12,20:21:27,01,10,1, 11.9,1,1, 9.442, 10564.661, 204.293, 52664.676 21/05/12,20:21:27,02,10,1, 11.9,1,1, 9.442, 10564.678, 204.310, 52664.705 21/05/12,20:21:27,03,10,1, 11.9,1,1, 9.442, 10564.670, 204.316, 52664.687 21/05/12,20:21:27,04,10,1, 11.9,1,1, 9.442, 10564.652, 204.326, 52664.656 21/05/12,20:21:27,05,10,1, 11.9,1,1, 9.442, 10564.693, 204.319, 52664.670 21/05/12,20:21:27,06,10,1, 11.9,1,1, 9.442, 10564.688, 204.302, 52664.691 21/05/12,20:21:27,07,10,1, 11.9,1,1, 9.442, 10564.664, 204.331, 52664.675 21/05/12,20:21:27,08,10,1, 11.9,1,1, 9.442, 10564.679, 204.314, 52664.685 21/05/12,20:21:27,09,10,1, 11.9,1,1, 9.442, 10564.672, 204.299, 52664.648 21/05/12,20:21:27,10,10,1, 11.9,1,1, 9.442, 10564.672, 204.297, 52664.705 21/05/12,20:21:27,11,10,1, 11.9,1,1, 9.442, 10564.679, 204.302, 52664.717 21/05/12,20:21:27,12,10,1, 11.9,1,1, 9.442, 10564.687, 204.293, 52664.643 21/05/12,20:21:27,13,10,1, 11.9,1,1, 9.442, 10564.690, 204.288, 52664.681 21/05/12,20:21:27,14,10,1, 11.9,1,1, 9.442, 10564.664, 204.277, 52664.675 21/05/12,20:21:27,15,10,1, 11.9,1,1, 9.442, 10564.680, 204.308, 52664.697 21/05/12,20:21:27,16,10,1, 11.9,1,1, 9.442, 10564.691, 204.292, 52664.681 21/05/12,20:21:27,17,10,1, 11.9,1,1, 9.442, 10564.680, 204.297, 52664.686 21/05/12,20:21:27,18,10,1, 11.9,1,1, 9.442, 10564.688, 204.293, 52664.657 21/05/12,20:21:27,19,10,1, 11.9,1,1, 9.442, 10564.694, 204.286, 52664.678 21/05/12,20:21:28,00,10,1, 11.9,1,1, 9.443, 10564.686, 204.286, 52664.678 21/05/12,20:21:28,01,10,1, 11.9,1,1, 9.443, 10564.675, 204.315, 52664.680 21/05/12,20:21:28,02,10,1, 11.9,1,1, 9.443, 10564.676, 204.289, 52664.673 21/05/12,20:21:28,03,10,1, 11.9,1,1, 9.443, 10564.682, 204.296, 52664.665 21/05/12,20:21:28,04,10,1, 11.9,1,1, 9.443, 10564.677, 204.308, 52664.657 21/05/12,20:21:28,05,10,1, 11.9,1,1, 9.443, 10564.680, 204.295, 52664.642 21/05/12,20:21:28,06,10,1, 11.9,1,1, 9.443, 10564.691, 204.302, 52664.627 21/05/12,20:21:28,07,10,1, 11.9,1,1, 9.443, 10564.677, 204.304, 52664.657 21/05/12,20:21:28,08,10,1, 11.9,1,1, 9.443, 10564.688, 204.315, 52664.649 21/05/12,20:21:28,09,10,1, 11.9,1,1, 9.443, 10564.654, 204.322, 52664.665 21/05/12,20:21:28,10,10,1, 11.9,1,1, 9.443, 10564.680, 204.316, 52664.633 21/05/12,20:21:28,11,10,1, 11.9,1,1, 9.443, 10564.675, 204.347, 52664.668 21/05/12,20:21:28,12,10,1, 11.9,1,1, 9.443, 10564.696, 204.306, 52664.680 21/05/12,20:21:28,13,10,1, 11.9,1,1, 9.443, 10564.700, 204.301, 52664.633 21/05/12,20:21:28,14,10,1, 11.9,1,1, 9.443, 10564.682, 204.288, 52664.701 21/05/12,20:21:28,15,10,1, 11.9,1,1, 9.443, 10564.668, 204.310, 52664.641 21/05/12,20:21:28,16,10,1, 11.9,1,1, 9.443, 10564.688, 204.314, 52664.642 21/05/12,20:21:28,17,10,1, 11.9,1,1, 9.443, 10564.694, 204.292, 52664.632 21/05/12,20:21:28,18,10,1, 11.9,1,1, 9.443, 10564.689, 204.306, 52664.641 21/05/12,20:21:28,19,10,1, 11.9,1,1, 9.443, 10564.700, 204.308, 52664.646 21/05/12,20:21:29,00,10,1, 11.9,1,1, 9.440, 10564.694, 204.308, 52664.646 21/05/12,20:21:29,01,10,1, 11.9,1,1, 9.440, 10564.685, 204.331, 52664.625 21/05/12,20:21:29,02,10,1, 11.9,1,1, 9.440, 10564.687, 204.344, 52664.674 21/05/12,20:21:29,03,10,1, 11.9,1,1, 9.440, 10564.709, 204.333, 52664.633 21/05/12,20:21:29,04,10,1, 11.9,1,1, 9.440, 10564.690, 204.317, 52664.635 21/05/12,20:21:29,05,10,1, 11.9,1,1, 9.440, 10564.697, 204.316, 52664.673 21/05/12,20:21:29,06,10,1, 11.9,1,1, 9.440, 10564.688, 204.310, 52664.628 21/05/12,20:21:29,07,10,1, 11.9,1,1, 9.440, 10564.679, 204.326, 52664.663 21/05/12,20:21:29,08,10,1, 11.9,1,1, 9.440, 10564.709, 204.342, 52664.634 21/05/12,20:21:29,09,10,1, 11.9,1,1, 9.440, 10564.706, 204.327, 52664.612 21/05/12,20:21:29,10,10,1, 11.9,1,1, 9.440, 10564.732, 204.324, 52664.660 21/05/12,20:21:29,11,10,1, 11.9,1,1, 9.440, 10564.706, 204.323, 52664.627 21/05/12,20:21:29,12,10,1, 11.9,1,1, 9.440, 10564.699, 204.341, 52664.647 21/05/12,20:21:29,13,10,1, 11.9,1,1, 9.440, 10564.698, 204.316, 52664.602 21/05/12,20:21:29,14,10,1, 11.9,1,1, 9.440, 10564.680, 204.310, 52664.627 21/05/12,20:21:29,15,10,1, 11.9,1,1, 9.440, 10564.721, 204.312, 52664.627 21/05/12,20:21:29,16,10,1, 11.9,1,1, 9.440, 10564.700, 204.326, 52664.589 21/05/12,20:21:29,17,10,1, 11.9,1,1, 9.440, 10564.702, 204.299, 52664.607 21/05/12,20:21:29,18,10,1, 11.9,1,1, 9.440, 10564.701, 204.319, 52664.577 21/05/12,20:21:29,19,10,1, 11.9,1,1, 9.440, 10564.696, 204.324, 52664.575 21/05/12,20:21:30,00,10,1, 11.8,1,1, 9.440, 10564.694, 204.324, 52664.575 21/05/12,20:21:30,01,10,1, 11.8,1,1, 9.440, 10564.713, 204.338, 52664.623 21/05/12,20:21:30,02,10,1, 11.8,1,1, 9.440, 10564.689, 204.307, 52664.680 21/05/12,20:21:30,03,10,1, 11.8,1,1, 9.440, 10564.685, 204.348, 52664.620 21/05/12,20:21:30,04,10,1, 11.8,1,1, 9.440, 10564.684, 204.317, 52664.589 21/05/12,20:21:30,05,10,1, 11.8,1,1, 9.440, 10564.717, 204.320, 52664.584 21/05/12,20:21:30,06,10,1, 11.8,1,1, 9.440, 10564.680, 204.345, 52664.626 21/05/12,20:21:30,07,10,1, 11.8,1,1, 9.440, 10564.701, 204.314, 52664.624 21/05/12,20:21:30,08,10,1, 11.8,1,1, 9.440, 10564.709, 204.316, 52664.631 21/05/12,20:21:30,09,10,1, 11.8,1,1, 9.440, 10564.679, 204.315, 52664.756 21/05/12,20:21:30,10,10,1, 11.8,1,1, 9.440, 10564.743, 204.308, 52664.520 21/05/12,20:21:30,11,10,1, 11.8,1,1, 9.440, 10564.730, 204.314, 52664.547 21/05/12,20:21:30,12,10,1, 11.8,1,1, 9.440, 10564.717, 204.329, 52664.610 21/05/12,20:21:30,13,10,1, 11.8,1,1, 9.440, 10564.690, 204.305, 52664.579 21/05/12,20:21:30,14,10,1, 11.8,1,1, 9.440, 10564.695, 204.329, 52664.616 21/05/12,20:21:30,15,10,1, 11.8,1,1, 9.440, 10564.699, 204.334, 52664.581 21/05/12,20:21:30,16,10,1, 11.8,1,1, 9.440, 10564.710, 204.307, 52664.590 21/05/12,20:21:30,17,10,1, 11.8,1,1, 9.440, 10564.709, 204.349, 52664.602 21/05/12,20:21:30,18,10,1, 11.8,1,1, 9.440, 10564.698, 204.314, 52664.603 21/05/12,20:21:30,19,10,1, 11.8,1,1, 9.440, 10564.711, 204.321, 52664.551 21/05/12,20:21:31,00,10,1, 11.9,1,1, 9.440, 10564.711, 204.321, 52664.551 21/05/12,20:21:31,01,10,1, 11.9,1,1, 9.440, 10564.707, 204.334, 52664.646 21/05/12,20:21:31,02,10,1, 11.9,1,1, 9.440, 10564.695, 204.328, 52664.592 21/05/12,20:21:31,03,10,1, 11.9,1,1, 9.440, 10564.713, 204.320, 52664.547 21/05/12,20:21:31,04,10,1, 11.9,1,1, 9.440, 10564.724, 204.321, 52664.573 21/05/12,20:21:31,05,10,1, 11.9,1,1, 9.440, 10564.691, 204.334, 52664.606 21/05/12,20:21:31,06,10,1, 11.9,1,1, 9.440, 10564.692, 204.330, 52664.565 21/05/12,20:21:31,07,10,1, 11.9,1,1, 9.440, 10564.683, 204.310, 52664.579 21/05/12,20:21:31,08,10,1, 11.9,1,1, 9.440, 10564.697, 204.320, 52664.633 21/05/12,20:21:31,09,10,1, 11.9,1,1, 9.440, 10564.698, 204.325, 52664.552 21/05/12,20:21:31,10,10,1, 11.9,1,1, 9.440, 10564.724, 204.319, 52664.608 21/05/12,20:21:31,11,10,1, 11.9,1,1, 9.440, 10564.724, 204.295, 52664.443 21/05/12,20:21:31,12,10,1, 11.9,1,1, 9.440, 10564.716, 204.291, 52664.623 21/05/12,20:21:31,13,10,1, 11.9,1,1, 9.440, 10564.731, 204.321, 52664.600 21/05/12,20:21:31,14,10,1, 11.9,1,1, 9.440, 10564.714, 204.302, 52664.615 21/05/12,20:21:31,15,10,1, 11.9,1,1, 9.440, 10564.719, 204.295, 52664.584 21/05/12,20:21:31,16,10,1, 11.9,1,1, 9.440, 10564.723, 204.330, 52664.590 21/05/12,20:21:31,17,10,1, 11.9,1,1, 9.440, 10564.728, 204.316, 52664.589 21/05/12,20:21:31,18,10,1, 11.9,1,1, 9.440, 10564.734, 204.328, 52664.414 21/05/12,20:21:31,19,10,1, 11.9,1,1, 9.440, 10564.742, 204.308, 52664.573 21/05/12,20:21:32,00,10,1, 11.9,1,1, 9.439, 10564.736, 204.308, 52664.573 21/05/12,20:21:32,01,10,1, 11.9,1,1, 9.439, 10564.731, 204.350, 52664.538 21/05/12,20:21:32,02,10,1, 11.9,1,1, 9.439, 10564.697, 204.322, 52664.539 21/05/12,20:21:32,03,10,1, 11.9,1,1, 9.439, 10564.726, 204.325, 52664.578 21/05/12,20:21:32,04,10,1, 11.9,1,1, 9.439, 10564.718, 204.329, 52664.576 21/05/12,20:21:32,05,10,1, 11.9,1,1, 9.439, 10564.704, 204.316, 52664.549 21/05/12,20:21:32,06,10,1, 11.9,1,1, 9.439, 10564.703, 204.341, 52664.532 21/05/12,20:21:32,07,10,1, 11.9,1,1, 9.439, 10564.701, 204.325, 52664.536 21/05/12,20:21:32,08,10,1, 11.9,1,1, 9.439, 10564.710, 204.310, 52664.528 21/05/12,20:21:32,09,10,1, 11.9,1,1, 9.439, 10564.715, 204.347, 52664.577 21/05/12,20:21:32,10,10,1, 11.9,1,1, 9.439, 10564.691, 204.311, 52664.518 21/05/12,20:21:32,11,10,1, 11.9,1,1, 9.439, 10564.691, 204.313, 52664.527 21/05/12,20:21:32,12,10,1, 11.9,1,1, 9.439, 10564.695, 204.318, 52664.562 21/05/12,20:21:32,13,10,1, 11.9,1,1, 9.439, 10564.729, 204.320, 52664.563 21/05/12,20:21:32,14,10,1, 11.9,1,1, 9.439, 10564.703, 204.334, 52664.546 21/05/12,20:21:32,15,10,1, 11.9,1,1, 9.439, 10564.701, 204.324, 52664.518 21/05/12,20:21:32,16,10,1, 11.9,1,1, 9.439, 10564.691, 204.318, 52664.514 21/05/12,20:21:32,17,10,1, 11.9,1,1, 9.439, 10564.690, 204.298, 52664.505 21/05/12,20:21:32,18,10,1, 11.9,1,1, 9.439, 10564.710, 204.304, 52664.520 21/05/12,20:21:32,19,10,1, 11.9,1,1, 9.439, 10564.697, 204.323, 52664.487 21/05/12,20:21:33,00,10,1, 11.8,1,1, 9.438, 10564.694, 204.323, 52664.487 21/05/12,20:21:33,01,10,1, 11.8,1,1, 9.438, 10564.682, 204.306, 52664.543 21/05/12,20:21:33,02,10,1, 11.8,1,1, 9.438, 10564.727, 204.333, 52664.550 21/05/12,20:21:33,03,10,1, 11.8,1,1, 9.438, 10564.719, 204.286, 52664.469 21/05/12,20:21:33,04,10,1, 11.8,1,1, 9.438, 10564.698, 204.317, 52664.460 21/05/12,20:21:33,05,10,1, 11.8,1,1, 9.438, 10564.696, 204.306, 52664.519 21/05/12,20:21:33,06,10,1, 11.8,1,1, 9.438, 10564.716, 204.294, 52664.499 21/05/12,20:21:33,07,10,1, 11.8,1,1, 9.438, 10564.699, 204.291, 52664.467 21/05/12,20:21:33,08,10,1, 11.8,1,1, 9.438, 10564.698, 204.284, 52664.491 21/05/12,20:21:33,09,10,1, 11.8,1,1, 9.438, 10564.686, 204.302, 52664.505 21/05/12,20:21:33,10,10,1, 11.8,1,1, 9.438, 10564.694, 204.327, 52664.502 21/05/12,20:21:33,11,10,1, 11.8,1,1, 9.438, 10564.690, 204.312, 52664.477 21/05/12,20:21:33,12,10,1, 11.8,1,1, 9.438, 10564.688, 204.309, 52664.485 21/05/12,20:21:33,13,10,1, 11.8,1,1, 9.438, 10564.672, 204.302, 52664.482 21/05/12,20:21:33,14,10,1, 11.8,1,1, 9.438, 10564.696, 204.313, 52664.492 21/05/12,20:21:33,15,10,1, 11.8,1,1, 9.438, 10564.719, 204.319, 52664.490 21/05/12,20:21:33,16,10,1, 11.8,1,1, 9.438, 10564.688, 204.318, 52664.466 21/05/12,20:21:33,17,10,1, 11.8,1,1, 9.438, 10564.678, 204.318, 52664.484 21/05/12,20:21:33,18,10,1, 11.8,1,1, 9.438, 10564.675, 204.332, 52664.482 21/05/12,20:21:33,19,10,1, 11.8,1,1, 9.438, 10564.686, 204.319, 52664.438 21/05/12,20:21:34,00,10,1, 11.9,1,1, 9.438, 10564.678, 204.319, 52664.438 21/05/12,20:21:34,01,10,1, 11.9,1,1, 9.438, 10564.670, 204.307, 52664.469 21/05/12,20:21:34,02,10,1, 11.9,1,1, 9.438, 10564.656, 204.310, 52664.415 21/05/12,20:21:34,03,10,1, 11.9,1,1, 9.438, 10564.714, 204.319, 52664.446 21/05/12,20:21:34,04,10,1, 11.9,1,1, 9.438, 10564.691, 204.312, 52664.466 21/05/12,20:21:34,05,10,1, 11.9,1,1, 9.438, 10564.690, 204.305, 52664.496 21/05/12,20:21:34,06,10,1, 11.9,1,1, 9.438, 10564.710, 204.292, 52664.520 21/05/12,20:21:34,07,10,1, 11.9,1,1, 9.438, 10564.693, 204.305, 52664.479 21/05/12,20:21:34,08,10,1, 11.9,1,1, 9.438, 10564.690, 204.297, 52664.467 21/05/12,20:21:34,09,10,1, 11.9,1,1, 9.438, 10564.695, 204.306, 52664.445 21/05/12,20:21:34,10,10,1, 11.9,1,1, 9.438, 10564.693, 204.299, 52664.465 21/05/12,20:21:34,11,10,1, 11.9,1,1, 9.438, 10564.705, 204.315, 52664.495 21/05/12,20:21:34,12,10,1, 11.9,1,1, 9.438, 10564.700, 204.318, 52664.490 21/05/12,20:21:34,13,10,1, 11.9,1,1, 9.438, 10564.700, 204.287, 52664.494 21/05/12,20:21:34,14,10,1, 11.9,1,1, 9.438, 10564.698, 204.320, 52664.488 21/05/12,20:21:34,15,10,1, 11.9,1,1, 9.438, 10564.703, 204.300, 52664.484 21/05/12,20:21:34,16,10,1, 11.9,1,1, 9.438, 10564.704, 204.316, 52664.474 21/05/12,20:21:34,17,10,1, 11.9,1,1, 9.438, 10564.709, 204.310, 52664.481 21/05/12,20:21:34,18,10,1, 11.9,1,1, 9.438, 10564.685, 204.311, 52664.469 21/05/12,20:21:34,19,10,1, 11.9,1,1, 9.438, 10564.690, 204.297, 52664.456 21/05/12,20:21:35,00,10,1, 11.8,1,1, 9.438, 10564.686, 204.297, 52664.456 21/05/12,20:21:35,01,10,1, 11.8,1,1, 9.438, 10564.689, 204.288, 52664.335 21/05/12,20:21:35,02,10,1, 11.8,1,1, 9.438, 10564.707, 204.310, 52664.418 21/05/12,20:21:35,03,10,1, 11.8,1,1, 9.438, 10564.709, 204.265, 52664.260 21/05/12,20:21:35,04,10,1, 11.8,1,1, 9.438, 10564.657, 204.296, 52664.398 21/05/12,20:21:35,05,10,1, 11.8,1,1, 9.438, 10564.678, 204.315, 52664.474 21/05/12,20:21:35,06,10,1, 11.8,1,1, 9.438, 10564.679, 204.297, 52664.420 21/05/12,20:21:35,07,10,1, 11.8,1,1, 9.438, 10564.684, 204.329, 52664.432 21/05/12,20:21:35,08,10,1, 11.8,1,1, 9.438, 10564.689, 204.302, 52664.478 21/05/12,20:21:35,09,10,1, 11.8,1,1, 9.438, 10564.719, 204.305, 52664.435 21/05/12,20:21:35,10,10,1, 11.8,1,1, 9.438, 10564.693, 204.320, 52664.450 21/05/12,20:21:35,11,10,1, 11.8,1,1, 9.438, 10564.660, 204.320, 52664.450 21/05/12,20:21:35,12,10,1, 11.8,1,1, 9.438, 10564.701, 204.312, 52664.507 21/05/12,20:21:35,13,10,1, 11.8,1,1, 9.438, 10564.688, 204.298, 52664.458 21/05/12,20:21:35,14,10,1, 11.8,1,1, 9.438, 10564.680, 204.325, 52664.465 21/05/12,20:21:35,15,10,1, 11.8,1,1, 9.438, 10564.703, 204.320, 52664.446 21/05/12,20:21:35,16,10,1, 11.8,1,1, 9.438, 10564.690, 204.299, 52664.460 21/05/12,20:21:35,17,10,1, 11.8,1,1, 9.438, 10564.698, 204.281, 52664.454 21/05/12,20:21:35,18,10,1, 11.8,1,1, 9.438, 10564.690, 204.303, 52664.461 21/05/12,20:21:35,19,10,1, 11.8,1,1, 9.438, 10564.676, 204.302, 52664.424 21/05/12,20:21:36,00,10,1, 11.9,1,1, 9.439, 10564.669, 204.302, 52664.424 21/05/12,20:21:36,01,10,1, 11.9,1,1, 9.439, 10564.688, 204.307, 52664.439 21/05/12,20:21:36,02,10,1, 11.9,1,1, 9.439, 10564.680, 204.307, 52664.405 21/05/12,20:21:36,03,10,1, 11.9,1,1, 9.439, 10564.721, 204.314, 52664.390 21/05/12,20:21:36,04,10,1, 11.9,1,1, 9.439, 10564.671, 204.323, 52664.524 21/05/12,20:21:36,05,10,1, 11.9,1,1, 9.439, 10564.681, 204.322, 52664.536 21/05/12,20:21:36,06,10,1, 11.9,1,1, 9.439, 10564.699, 204.317, 52664.486 21/05/12,20:21:36,07,10,1, 11.9,1,1, 9.439, 10564.687, 204.281, 52664.448 21/05/12,20:21:36,08,10,1, 11.9,1,1, 9.439, 10564.682, 204.289, 52664.453 21/05/12,20:21:36,09,10,1, 11.9,1,1, 9.439, 10564.686, 204.279, 52664.441 21/05/12,20:21:36,10,10,1, 11.9,1,1, 9.439, 10564.686, 204.283, 52664.460 21/05/12,20:21:36,11,10,1, 11.9,1,1, 9.439, 10564.674, 204.331, 52664.584 21/05/12,20:21:36,12,10,1, 11.9,1,1, 9.439, 10564.691, 204.293, 52664.395 21/05/12,20:21:36,13,10,1, 11.9,1,1, 9.439, 10564.681, 204.324, 52664.400 21/05/12,20:21:36,14,10,1, 11.9,1,1, 9.439, 10564.718, 204.308, 52664.421 21/05/12,20:21:36,15,10,1, 11.9,1,1, 9.439, 10564.697, 204.316, 52664.414 21/05/12,20:21:36,16,10,1, 11.9,1,1, 9.439, 10564.682, 204.295, 52664.417 21/05/12,20:21:36,17,10,1, 11.9,1,1, 9.439, 10564.705, 204.325, 52664.423 21/05/12,20:21:36,18,10,1, 11.9,1,1, 9.439, 10564.699, 204.294, 52664.417 21/05/12,20:21:36,19,10,1, 11.9,1,1, 9.439, 10564.714, 204.318, 52664.454 21/05/12,20:21:37,00,10,1, 11.9,1,1, 9.438, 10564.711, 204.318, 52664.454 21/05/12,20:21:37,01,10,1, 11.9,1,1, 9.438, 10564.673, 204.293, 52664.402 21/05/12,20:21:37,02,10,1, 11.9,1,1, 9.438, 10564.708, 204.307, 52664.397 21/05/12,20:21:37,03,10,1, 11.9,1,1, 9.438, 10564.696, 204.301, 52664.428 21/05/12,20:21:37,04,10,1, 11.9,1,1, 9.438, 10564.711, 204.319, 52664.424 21/05/12,20:21:37,05,10,1, 11.9,1,1, 9.438, 10564.692, 204.284, 52664.394 21/05/12,20:21:37,06,10,1, 11.9,1,1, 9.438, 10564.700, 204.314, 52664.386 21/05/12,20:21:37,07,10,1, 11.9,1,1, 9.438, 10564.710, 204.311, 52664.404 21/05/12,20:21:37,08,10,1, 11.9,1,1, 9.438, 10564.685, 204.311, 52664.418 21/05/12,20:21:37,09,10,1, 11.9,1,1, 9.438, 10564.706, 204.294, 52664.403 21/05/12,20:21:37,10,10,1, 11.9,1,1, 9.438, 10564.718, 204.301, 52664.436 21/05/12,20:21:37,11,10,1, 11.9,1,1, 9.438, 10564.722, 204.322, 52664.449 21/05/12,20:21:37,12,10,1, 11.9,1,1, 9.438, 10564.739, 204.296, 52664.469 21/05/12,20:21:37,13,10,1, 11.9,1,1, 9.438, 10564.727, 204.294, 52664.462 21/05/12,20:21:37,14,10,1, 11.9,1,1, 9.438, 10564.689, 204.308, 52664.417 21/05/12,20:21:37,15,10,1, 11.9,1,1, 9.438, 10564.674, 204.315, 52664.511 21/05/12,20:21:37,16,10,1, 11.9,1,1, 9.438, 10564.690, 204.286, 52664.419 21/05/12,20:21:37,17,10,1, 11.9,1,1, 9.438, 10564.689, 204.313, 52664.397 21/05/12,20:21:37,18,10,1, 11.9,1,1, 9.438, 10564.746, 204.310, 52664.394 21/05/12,20:21:37,19,10,1, 11.9,1,1, 9.438, 10564.698, 204.289, 52664.378 21/05/12,20:21:38,00,10,1, 11.9,1,1, 9.443, 10564.694, 204.289, 52664.378 21/05/12,20:21:38,01,10,1, 11.9,1,1, 9.443, 10564.700, 204.302, 52664.384 21/05/12,20:21:38,02,10,1, 11.9,1,1, 9.443, 10564.711, 204.315, 52664.367 21/05/12,20:21:38,03,10,1, 11.9,1,1, 9.443, 10564.739, 204.290, 52664.359 21/05/12,20:21:38,04,10,1, 11.9,1,1, 9.443, 10564.674, 204.278, 52664.181 21/05/12,20:21:38,05,10,1, 11.9,1,1, 9.443, 10564.707, 204.319, 52664.445 21/05/12,20:21:38,06,10,1, 11.9,1,1, 9.443, 10564.726, 204.319, 52664.356 21/05/12,20:21:38,07,10,1, 11.9,1,1, 9.443, 10564.736, 204.305, 52664.376 21/05/12,20:21:38,08,10,1, 11.9,1,1, 9.443, 10564.725, 204.310, 52664.420 21/05/12,20:21:38,09,10,1, 11.9,1,1, 9.443, 10564.738, 204.317, 52664.380 21/05/12,20:21:38,10,10,1, 11.9,1,1, 9.443, 10564.741, 204.320, 52664.355 21/05/12,20:21:38,11,10,1, 11.9,1,1, 9.443, 10564.723, 204.316, 52664.384 21/05/12,20:21:38,12,10,1, 11.9,1,1, 9.443, 10564.701, 204.279, 52664.366 21/05/12,20:21:38,13,10,1, 11.9,1,1, 9.443, 10564.703, 204.294, 52664.383 21/05/12,20:21:38,14,10,1, 11.9,1,1, 9.443, 10564.736, 204.296, 52664.367 21/05/12,20:21:38,15,10,1, 11.9,1,1, 9.443, 10564.722, 204.301, 52664.371 21/05/12,20:21:38,16,10,1, 11.9,1,1, 9.443, 10564.730, 204.310, 52664.379 21/05/12,20:21:38,17,10,1, 11.9,1,1, 9.443, 10564.720, 204.276, 52664.346 21/05/12,20:21:38,18,10,1, 11.9,1,1, 9.443, 10564.746, 204.293, 52664.358 21/05/12,20:21:38,19,10,1, 11.9,1,1, 9.443, 10564.740, 204.283, 52664.379 21/05/12,20:21:39,00,11,1, 11.8,1,1, 9.438, 10564.736, 204.283, 52664.379 21/05/12,20:21:39,01,11,1, 11.8,1,1, 9.438, 10564.744, 204.295, 52664.358 21/05/12,20:21:39,02,11,1, 11.8,1,1, 9.438, 10564.741, 204.288, 52664.368 21/05/12,20:21:39,03,11,1, 11.8,1,1, 9.438, 10564.734, 204.317, 52664.335 21/05/12,20:21:39,04,11,1, 11.8,1,1, 9.438, 10564.706, 204.295, 52664.356 21/05/12,20:21:39,05,11,1, 11.8,1,1, 9.438, 10564.725, 204.293, 52664.336 21/05/12,20:21:39,06,11,1, 11.8,1,1, 9.438, 10564.724, 204.320, 52664.354 21/05/12,20:21:39,07,11,1, 11.8,1,1, 9.438, 10564.726, 204.295, 52664.340 21/05/12,20:21:39,08,11,1, 11.8,1,1, 9.438, 10564.719, 204.308, 52664.428 21/05/12,20:21:39,09,11,1, 11.8,1,1, 9.438, 10564.728, 204.295, 52664.321 21/05/12,20:21:39,10,11,1, 11.8,1,1, 9.438, 10564.726, 204.300, 52664.301 21/05/12,20:21:39,11,11,1, 11.8,1,1, 9.438, 10564.738, 204.314, 52664.341 21/05/12,20:21:39,12,11,1, 11.8,1,1, 9.438, 10564.752, 204.306, 52664.362 21/05/12,20:21:39,13,11,1, 11.8,1,1, 9.438, 10564.740, 204.304, 52664.293 21/05/12,20:21:39,14,11,1, 11.8,1,1, 9.438, 10564.750, 204.301, 52664.313 21/05/12,20:21:39,15,11,1, 11.8,1,1, 9.438, 10564.734, 204.286, 52664.339 21/05/12,20:21:39,16,11,1, 11.8,1,1, 9.438, 10564.749, 204.301, 52664.365 21/05/12,20:21:39,17,11,1, 11.8,1,1, 9.438, 10564.737, 204.286, 52664.289 21/05/12,20:21:39,18,11,1, 11.8,1,1, 9.438, 10564.735, 204.293, 52664.322 21/05/12,20:21:39,19,11,1, 11.8,1,1, 9.438, 10564.719, 204.316, 52664.334 21/05/12,20:21:40,00,11,1, 11.9,1,1, 9.436, 10564.711, 204.316, 52664.334 21/05/12,20:21:40,01,11,1, 11.9,1,1, 9.436, 10564.738, 204.301, 52664.326 21/05/12,20:21:40,02,11,1, 11.9,1,1, 9.436, 10564.725, 204.299, 52664.355 21/05/12,20:21:40,03,11,1, 11.9,1,1, 9.436, 10564.722, 204.287, 52664.330 21/05/12,20:21:40,04,11,1, 11.9,1,1, 9.436, 10564.735, 204.304, 52664.307 21/05/12,20:21:40,05,11,1, 11.9,1,1, 9.436, 10564.741, 204.301, 52664.352 21/05/12,20:21:40,06,11,1, 11.9,1,1, 9.436, 10564.752, 204.291, 52664.314 21/05/12,20:21:40,07,11,1, 11.9,1,1, 9.436, 10564.714, 204.298, 52664.317 21/05/12,20:21:40,08,11,1, 11.9,1,1, 9.436, 10564.713, 204.297, 52664.306 21/05/12,20:21:40,09,11,1, 11.9,1,1, 9.436, 10564.730, 204.290, 52664.305 21/05/12,20:21:40,10,11,1, 11.9,1,1, 9.436, 10564.731, 204.311, 52664.352 21/05/12,20:21:40,11,11,1, 11.9,1,1, 9.436, 10564.736, 204.284, 52664.304 21/05/12,20:21:40,12,11,1, 11.9,1,1, 9.436, 10564.699, 204.275, 52664.341 21/05/12,20:21:40,13,11,1, 11.9,1,1, 9.436, 10564.737, 204.286, 52664.321 21/05/12,20:21:40,14,11,1, 11.9,1,1, 9.436, 10564.691, 204.295, 52664.336 21/05/12,20:21:40,15,11,1, 11.9,1,1, 9.436, 10564.722, 204.297, 52664.327 21/05/12,20:21:40,16,11,1, 11.9,1,1, 9.436, 10564.742, 204.302, 52664.325 21/05/12,20:21:40,17,11,1, 11.9,1,1, 9.436, 10564.717, 204.317, 52664.292 21/05/12,20:21:40,18,11,1, 11.9,1,1, 9.436, 10564.730, 204.310, 52664.328 21/05/12,20:21:40,19,11,1, 11.9,1,1, 9.436, 10564.721, 204.301, 52664.264 21/05/12,20:21:41,00,11,1, 11.9,1,1, 9.439, 10564.719, 204.301, 52664.264 21/05/12,20:21:41,01,11,1, 11.9,1,1, 9.439, 10564.716, 204.284, 52664.288 21/05/12,20:21:41,02,11,1, 11.9,1,1, 9.439, 10564.708, 204.305, 52664.261 21/05/12,20:21:41,03,11,1, 11.9,1,1, 9.439, 10564.741, 204.296, 52664.344 21/05/12,20:21:41,04,11,1, 11.9,1,1, 9.439, 10564.720, 204.291, 52664.308 21/05/12,20:21:41,05,11,1, 11.9,1,1, 9.439, 10564.735, 204.321, 52664.281 21/05/12,20:21:41,06,11,1, 11.9,1,1, 9.439, 10564.738, 204.292, 52664.298 21/05/12,20:21:41,07,11,1, 11.9,1,1, 9.439, 10564.728, 204.306, 52664.307 21/05/12,20:21:41,08,11,1, 11.9,1,1, 9.439, 10564.728, 204.313, 52664.359 21/05/12,20:21:41,09,11,1, 11.9,1,1, 9.439, 10564.741, 204.280, 52664.284 21/05/12,20:21:41,10,11,1, 11.9,1,1, 9.439, 10564.722, 204.281, 52664.300 21/05/12,20:21:41,11,11,1, 11.9,1,1, 9.439, 10564.706, 204.278, 52664.290 21/05/12,20:21:41,12,11,1, 11.9,1,1, 9.439, 10564.698, 204.284, 52664.254 21/05/12,20:21:41,13,11,1, 11.9,1,1, 9.439, 10564.713, 204.292, 52664.287 21/05/12,20:21:41,14,11,1, 11.9,1,1, 9.439, 10564.737, 204.290, 52664.246 21/05/12,20:21:41,15,11,1, 11.9,1,1, 9.439, 10564.739, 204.296, 52664.275 21/05/12,20:21:41,16,11,1, 11.9,1,1, 9.439, 10564.753, 204.322, 52664.286 21/05/12,20:21:41,17,11,1, 11.9,1,1, 9.439, 10564.751, 204.301, 52664.277 21/05/12,20:21:41,18,11,1, 11.9,1,1, 9.439, 10564.754, 204.323, 52664.341 21/05/12,20:21:41,19,11,1, 11.9,1,1, 9.439, 10564.726, 204.301, 52664.271 21/05/12,20:21:42,00,11,1, 11.8,1,1, 9.437, 10564.719, 204.301, 52664.271 21/05/12,20:21:42,01,11,1, 11.8,1,1, 9.437, 10564.753, 204.284, 52664.293 21/05/12,20:21:42,02,11,1, 11.8,1,1, 9.437, 10564.710, 204.308, 52664.276 21/05/12,20:21:42,03,11,1, 11.8,1,1, 9.437, 10564.771, 204.318, 52664.298 21/05/12,20:21:42,04,11,1, 11.8,1,1, 9.437, 10564.748, 204.294, 52664.315 21/05/12,20:21:42,05,11,1, 11.8,1,1, 9.437, 10564.736, 204.303, 52664.238 21/05/12,20:21:42,06,11,1, 11.8,1,1, 9.437, 10564.761, 204.299, 52664.316 21/05/12,20:21:42,07,11,1, 11.8,1,1, 9.437, 10564.722, 204.285, 52664.275 21/05/12,20:21:42,08,11,1, 11.8,1,1, 9.437, 10564.733, 204.302, 52664.293 21/05/12,20:21:42,09,11,1, 11.8,1,1, 9.437, 10564.755, 204.291, 52664.293 21/05/12,20:21:42,10,11,1, 11.8,1,1, 9.437, 10564.731, 204.309, 52664.294 21/05/12,20:21:42,11,11,1, 11.8,1,1, 9.437, 10564.742, 204.325, 52664.305 21/05/12,20:21:42,12,11,1, 11.8,1,1, 9.437, 10564.727, 204.297, 52664.275 21/05/12,20:21:42,13,11,1, 11.8,1,1, 9.437, 10564.721, 204.296, 52664.272 21/05/12,20:21:42,14,11,1, 11.8,1,1, 9.437, 10564.728, 204.309, 52664.270 21/05/12,20:21:42,15,11,1, 11.8,1,1, 9.437, 10564.720, 204.295, 52664.236 21/05/12,20:21:42,16,11,1, 11.8,1,1, 9.437, 10564.721, 204.288, 52664.269 21/05/12,20:21:42,17,11,1, 11.8,1,1, 9.437, 10564.727, 204.295, 52664.292 21/05/12,20:21:42,18,11,1, 11.8,1,1, 9.437, 10564.716, 204.278, 52664.266 21/05/12,20:21:42,19,11,1, 11.8,1,1, 9.437, 10564.710, 204.293, 52664.258 21/05/12,20:21:43,00,11,1, 11.9,1,1, 9.436, 10564.703, 204.293, 52664.258 21/05/12,20:21:43,01,11,1, 11.9,1,1, 9.436, 10564.714, 204.294, 52664.239 21/05/12,20:21:43,02,11,1, 11.9,1,1, 9.436, 10564.730, 204.315, 52664.314 21/05/12,20:21:43,03,11,1, 11.9,1,1, 9.436, 10564.716, 204.283, 52664.259 21/05/12,20:21:43,04,11,1, 11.9,1,1, 9.436, 10564.722, 204.298, 52664.273 21/05/12,20:21:43,05,11,1, 11.9,1,1, 9.436, 10564.712, 204.280, 52664.261 21/05/12,20:21:43,06,11,1, 11.9,1,1, 9.436, 10564.705, 204.285, 52664.233 21/05/12,20:21:43,07,11,1, 11.9,1,1, 9.436, 10564.735, 204.291, 52664.233 21/05/12,20:21:43,08,11,1, 11.9,1,1, 9.436, 10564.718, 204.277, 52664.297 21/05/12,20:21:43,09,11,1, 11.9,1,1, 9.436, 10564.741, 204.283, 52664.261 21/05/12,20:21:43,10,11,1, 11.9,1,1, 9.436, 10564.722, 204.296, 52664.241 21/05/12,20:21:43,11,11,1, 11.9,1,1, 9.436, 10564.739, 204.318, 52664.255 21/05/12,20:21:43,12,11,1, 11.9,1,1, 9.436, 10564.738, 204.315, 52664.251 21/05/12,20:21:43,13,11,1, 11.9,1,1, 9.436, 10564.726, 204.288, 52664.217 21/05/12,20:21:43,14,11,1, 11.9,1,1, 9.436, 10564.707, 204.326, 52664.213 21/05/12,20:21:43,15,11,1, 11.9,1,1, 9.436, 10564.711, 204.285, 52664.218 21/05/12,20:21:43,16,11,1, 11.9,1,1, 9.436, 10564.738, 204.288, 52664.209 21/05/12,20:21:43,17,11,1, 11.9,1,1, 9.436, 10564.727, 204.285, 52664.216 21/05/12,20:21:43,18,11,1, 11.9,1,1, 9.436, 10564.745, 204.274, 52664.235 21/05/12,20:21:43,19,11,1, 11.9,1,1, 9.436, 10564.713, 204.300, 52664.217 21/05/12,20:21:44,00,11,1, 11.9,1,1, 9.440, 10564.711, 204.300, 52664.217 21/05/12,20:21:44,01,11,1, 11.9,1,1, 9.440, 10564.719, 204.307, 52664.228 21/05/12,20:21:44,02,11,1, 11.9,1,1, 9.440, 10564.702, 204.306, 52664.218 21/05/12,20:21:44,03,11,1, 11.9,1,1, 9.440, 10564.714, 204.310, 52664.234 21/05/12,20:21:44,04,11,1, 11.9,1,1, 9.440, 10564.701, 204.302, 52664.220 21/05/12,20:21:44,05,11,1, 11.9,1,1, 9.440, 10564.713, 204.322, 52664.255 21/05/12,20:21:44,06,11,1, 11.9,1,1, 9.440, 10564.710, 204.300, 52664.228 21/05/12,20:21:44,07,11,1, 11.9,1,1, 9.440, 10564.718, 204.296, 52664.226 21/05/12,20:21:44,08,11,1, 11.9,1,1, 9.440, 10564.720, 204.286, 52664.213 21/05/12,20:21:44,09,11,1, 11.9,1,1, 9.440, 10564.720, 204.284, 52664.193 21/05/12,20:21:44,10,11,1, 11.9,1,1, 9.440, 10564.714, 204.296, 52664.204 21/05/12,20:21:44,11,11,1, 11.9,1,1, 9.440, 10564.742, 204.280, 52664.238 21/05/12,20:21:44,12,11,1, 11.9,1,1, 9.440, 10564.721, 204.295, 52664.200 21/05/12,20:21:44,13,11,1, 11.9,1,1, 9.440, 10564.739, 204.302, 52664.190 21/05/12,20:21:44,14,11,1, 11.9,1,1, 9.440, 10564.717, 204.285, 52664.226 21/05/12,20:21:44,15,11,1, 11.9,1,1, 9.440, 10564.731, 204.277, 52664.192 21/05/12,20:21:44,16,11,1, 11.9,1,1, 9.440, 10564.725, 204.285, 52664.031 21/05/12,20:21:44,17,11,1, 11.9,1,1, 9.440, 10564.697, 204.301, 52664.231 21/05/12,20:21:44,18,11,1, 11.9,1,1, 9.440, 10564.726, 204.288, 52664.246 21/05/12,20:21:44,19,11,1, 11.9,1,1, 9.440, 10564.713, 204.291, 52664.230 21/05/12,20:21:45,00,11,1, 11.8,1,1, 9.438, 10564.711, 204.291, 52664.230 21/05/12,20:21:45,01,11,1, 11.8,1,1, 9.438, 10564.732, 204.289, 52664.228 21/05/12,20:21:45,02,11,1, 11.8,1,1, 9.438, 10564.724, 204.288, 52664.193 21/05/12,20:21:45,03,11,1, 11.8,1,1, 9.438, 10564.713, 204.290, 52664.184 21/05/12,20:21:45,04,11,1, 11.8,1,1, 9.438, 10564.743, 204.279, 52664.225 21/05/12,20:21:45,05,11,1, 11.8,1,1, 9.438, 10564.727, 204.271, 52664.218 21/05/12,20:21:45,06,11,1, 11.8,1,1, 9.438, 10564.736, 204.271, 52664.197 21/05/12,20:21:45,07,11,1, 11.8,1,1, 9.438, 10564.736, 204.280, 52664.186 21/05/12,20:21:45,08,11,1, 11.8,1,1, 9.438, 10564.733, 204.296, 52664.224 21/05/12,20:21:45,09,11,1, 11.8,1,1, 9.438, 10564.744, 204.298, 52664.187 21/05/12,20:21:45,10,11,1, 11.8,1,1, 9.438, 10564.718, 204.304, 52664.203 21/05/12,20:21:45,11,11,1, 11.8,1,1, 9.438, 10564.728, 204.327, 52664.211 21/05/12,20:21:45,12,11,1, 11.8,1,1, 9.438, 10564.725, 204.274, 52664.146 21/05/12,20:21:45,13,11,1, 11.8,1,1, 9.438, 10564.715, 204.294, 52664.175 21/05/12,20:21:45,14,11,1, 11.8,1,1, 9.438, 10564.724, 204.290, 52664.187 21/05/12,20:21:45,15,11,1, 11.8,1,1, 9.438, 10564.712, 204.287, 52664.175 21/05/12,20:21:45,16,11,1, 11.8,1,1, 9.438, 10564.735, 204.292, 52664.203 21/05/12,20:21:45,17,11,1, 11.8,1,1, 9.438, 10564.724, 204.300, 52664.298 21/05/12,20:21:45,18,11,1, 11.8,1,1, 9.438, 10564.731, 204.283, 52664.085 21/05/12,20:21:45,19,11,1, 11.8,1,1, 9.438, 10564.711, 204.285, 52664.151 21/05/12,20:21:46,00,11,1, 11.8,1,1, 9.437, 10564.703, 204.285, 52664.151 21/05/12,20:21:46,01,11,1, 11.8,1,1, 9.437, 10564.740, 204.313, 52664.136 21/05/12,20:21:46,02,11,1, 11.8,1,1, 9.437, 10564.748, 204.276, 52664.170 21/05/12,20:21:46,03,11,1, 11.8,1,1, 9.437, 10564.718, 204.299, 52664.158 21/05/12,20:21:46,04,11,1, 11.8,1,1, 9.437, 10564.733, 204.296, 52664.168 21/05/12,20:21:46,05,11,1, 11.8,1,1, 9.437, 10564.721, 204.286, 52664.157 21/05/12,20:21:46,06,11,1, 11.8,1,1, 9.437, 10564.725, 204.264, 52664.157 21/05/12,20:21:46,07,11,1, 11.8,1,1, 9.437, 10564.711, 204.300, 52664.176 21/05/12,20:21:46,08,11,1, 11.8,1,1, 9.437, 10564.716, 204.276, 52664.196 21/05/12,20:21:46,09,11,1, 11.8,1,1, 9.437, 10564.719, 204.308, 52664.189 21/05/12,20:21:46,10,11,1, 11.8,1,1, 9.437, 10564.721, 204.319, 52664.175 21/05/12,20:21:46,11,11,1, 11.8,1,1, 9.437, 10564.736, 204.286, 52664.189 21/05/12,20:21:46,12,11,1, 11.8,1,1, 9.437, 10564.740, 204.307, 52664.196 21/05/12,20:21:46,13,11,1, 11.8,1,1, 9.437, 10564.737, 204.297, 52664.162 21/05/12,20:21:46,14,11,1, 11.8,1,1, 9.437, 10564.748, 204.317, 52664.193 21/05/12,20:21:46,15,11,1, 11.8,1,1, 9.437, 10564.757, 204.331, 52664.180 21/05/12,20:21:46,16,11,1, 11.8,1,1, 9.437, 10564.734, 204.292, 52664.144 21/05/12,20:21:46,17,11,1, 11.8,1,1, 9.437, 10564.745, 204.290, 52664.172 21/05/12,20:21:46,18,11,1, 11.8,1,1, 9.437, 10564.724, 204.310, 52664.057 21/05/12,20:21:46,19,11,1, 11.8,1,1, 9.437, 10564.729, 204.311, 52664.225 21/05/12,20:21:47,00,11,1, 11.9,1,1, 9.435, 10564.728, 204.311, 52664.225 21/05/12,20:21:47,01,11,1, 11.9,1,1, 9.435, 10564.740, 204.286, 52664.178 21/05/12,20:21:47,02,11,1, 11.9,1,1, 9.435, 10564.744, 204.312, 52664.194 21/05/12,20:21:47,03,11,1, 11.9,1,1, 9.435, 10564.737, 204.315, 52664.189 21/05/12,20:21:47,04,11,1, 11.9,1,1, 9.435, 10564.723, 204.305, 52664.154 21/05/12,20:21:47,05,11,1, 11.9,1,1, 9.435, 10564.767, 204.316, 52664.166 21/05/12,20:21:47,06,11,1, 11.9,1,1, 9.435, 10564.744, 204.288, 52664.134 21/05/12,20:21:47,07,11,1, 11.9,1,1, 9.435, 10564.745, 204.303, 52664.148 21/05/12,20:21:47,08,11,1, 11.9,1,1, 9.435, 10564.742, 204.293, 52664.198 21/05/12,20:21:47,09,11,1, 11.9,1,1, 9.435, 10564.760, 204.298, 52664.139 21/05/12,20:21:47,10,11,1, 11.9,1,1, 9.435, 10564.729, 204.299, 52664.133 21/05/12,20:21:47,11,11,1, 11.9,1,1, 9.435, 10564.758, 204.295, 52664.121 21/05/12,20:21:47,12,11,1, 11.9,1,1, 9.435, 10564.726, 204.328, 52664.160 21/05/12,20:21:47,13,11,1, 11.9,1,1, 9.435, 10564.748, 204.300, 52664.140 21/05/12,20:21:47,14,11,1, 11.9,1,1, 9.435, 10564.741, 204.323, 52664.145 21/05/12,20:21:47,15,11,1, 11.9,1,1, 9.435, 10564.768, 204.319, 52664.115 21/05/12,20:21:47,16,11,1, 11.9,1,1, 9.435, 10564.764, 204.310, 52664.127 21/05/12,20:21:47,17,11,1, 11.9,1,1, 9.435, 10564.762, 204.316, 52664.117 21/05/12,20:21:47,18,11,1, 11.9,1,1, 9.435, 10564.727, 204.334, 52664.161 21/05/12,20:21:47,19,11,1, 11.9,1,1, 9.435, 10564.756, 204.311, 52664.114 21/05/12,20:21:48,00,11,1, 11.9,1,1, 9.438, 10564.753, 204.311, 52664.114 21/05/12,20:21:48,01,11,1, 11.9,1,1, 9.438, 10564.762, 204.308, 52664.111 21/05/12,20:21:48,02,11,1, 11.9,1,1, 9.438, 10564.795, 204.274, 52663.898 21/05/12,20:21:48,03,11,1, 11.9,1,1, 9.438, 10564.763, 204.294, 52664.081 21/05/12,20:21:48,04,11,1, 11.9,1,1, 9.438, 10564.757, 204.285, 52664.107 21/05/12,20:21:48,05,11,1, 11.9,1,1, 9.438, 10564.733, 204.286, 52664.148 21/05/12,20:21:48,06,11,1, 11.9,1,1, 9.438, 10564.748, 204.305, 52664.171 21/05/12,20:21:48,07,11,1, 11.9,1,1, 9.438, 10564.743, 204.296, 52664.175 21/05/12,20:21:48,08,11,1, 11.9,1,1, 9.438, 10564.759, 204.321, 52664.157 21/05/12,20:21:48,09,11,1, 11.9,1,1, 9.438, 10564.748, 204.320, 52664.168 21/05/12,20:21:48,10,11,1, 11.9,1,1, 9.438, 10564.745, 204.312, 52664.147 21/05/12,20:21:48,11,11,1, 11.9,1,1, 9.438, 10564.752, 204.317, 52664.130 21/05/12,20:21:48,12,11,1, 11.9,1,1, 9.438, 10564.751, 204.318, 52664.140 21/05/12,20:21:48,13,11,1, 11.9,1,1, 9.438, 10564.753, 204.302, 52664.130 21/05/12,20:21:48,14,11,1, 11.9,1,1, 9.438, 10564.764, 204.287, 52664.121 21/05/12,20:21:48,15,11,1, 11.9,1,1, 9.438, 10564.770, 204.301, 52664.157 21/05/12,20:21:48,16,11,1, 11.9,1,1, 9.438, 10564.777, 204.325, 52664.146 21/05/12,20:21:48,17,11,1, 11.9,1,1, 9.438, 10564.758, 204.300, 52664.084 21/05/12,20:21:48,18,11,1, 11.9,1,1, 9.438, 10564.765, 204.295, 52664.124 21/05/12,20:21:48,19,11,1, 11.9,1,1, 9.438, 10564.778, 204.328, 52664.130 21/05/12,20:21:49,00,11,1, 11.9,1,1, 9.435, 10564.778, 204.328, 52664.130 21/05/12,20:21:49,01,11,1, 11.9,1,1, 9.435, 10564.764, 204.310, 52664.122 21/05/12,20:21:49,02,11,1, 11.9,1,1, 9.435, 10564.762, 204.328, 52664.147 21/05/12,20:21:49,03,11,1, 11.9,1,1, 9.435, 10564.777, 204.331, 52664.135 21/05/12,20:21:49,04,11,1, 11.9,1,1, 9.435, 10564.762, 204.324, 52664.108 21/05/12,20:21:49,05,11,1, 11.9,1,1, 9.435, 10564.768, 204.337, 52664.137 21/05/12,20:21:49,06,11,1, 11.9,1,1, 9.435, 10564.782, 204.321, 52664.128 21/05/12,20:21:49,07,11,1, 11.9,1,1, 9.435, 10564.775, 204.313, 52664.100 21/05/12,20:21:49,08,11,1, 11.9,1,1, 9.435, 10564.769, 204.293, 52664.118 21/05/12,20:21:49,09,11,1, 11.9,1,1, 9.435, 10564.772, 204.327, 52664.098 21/05/12,20:21:49,10,11,1, 11.9,1,1, 9.435, 10564.764, 204.307, 52664.125 21/05/12,20:21:49,11,11,1, 11.9,1,1, 9.435, 10564.736, 204.304, 52664.129 21/05/12,20:21:49,12,11,1, 11.9,1,1, 9.435, 10564.764, 204.322, 52664.137 21/05/12,20:21:49,13,11,1, 11.9,1,1, 9.435, 10564.766, 204.311, 52664.052 21/05/12,20:21:49,14,11,1, 11.9,1,1, 9.435, 10564.752, 204.337, 52664.092 21/05/12,20:21:49,15,11,1, 11.9,1,1, 9.435, 10564.750, 204.321, 52664.098 21/05/12,20:21:49,16,11,1, 11.9,1,1, 9.435, 10564.750, 204.318, 52664.080 21/05/12,20:21:49,17,11,1, 11.9,1,1, 9.435, 10564.781, 204.284, 52664.111 21/05/12,20:21:49,18,11,1, 11.9,1,1, 9.435, 10564.754, 204.304, 52664.086 21/05/12,20:21:49,19,11,1, 11.9,1,1, 9.435, 10564.742, 204.319, 52664.098 21/05/12,20:21:50,00,11,1, 11.8,1,1, 9.437, 10564.736, 204.319, 52664.098 21/05/12,20:21:50,01,11,1, 11.8,1,1, 9.437, 10564.769, 204.303, 52664.070 21/05/12,20:21:50,02,11,1, 11.8,1,1, 9.437, 10564.742, 204.317, 52664.095 21/05/12,20:21:50,03,11,1, 11.8,1,1, 9.437, 10564.734, 204.311, 52664.092 21/05/12,20:21:50,04,11,1, 11.8,1,1, 9.437, 10564.767, 204.278, 52664.079 21/05/12,20:21:50,05,11,1, 11.8,1,1, 9.437, 10564.752, 204.323, 52664.078 21/05/12,20:21:50,06,11,1, 11.8,1,1, 9.437, 10564.758, 204.320, 52664.061 21/05/12,20:21:50,07,11,1, 11.8,1,1, 9.437, 10564.754, 204.300, 52664.069 21/05/12,20:21:50,08,11,1, 11.8,1,1, 9.437, 10564.746, 204.324, 52664.120 21/05/12,20:21:50,09,11,1, 11.8,1,1, 9.437, 10564.739, 204.314, 52664.112 21/05/12,20:21:50,10,11,1, 11.8,1,1, 9.437, 10564.781, 204.309, 52664.116 21/05/12,20:21:50,11,11,1, 11.8,1,1, 9.437, 10564.759, 204.299, 52664.137 21/05/12,20:21:50,12,11,1, 11.8,1,1, 9.437, 10564.789, 204.310, 52664.085 21/05/12,20:21:50,13,11,1, 11.8,1,1, 9.437, 10564.743, 204.319, 52664.106 21/05/12,20:21:50,14,11,1, 11.8,1,1, 9.437, 10564.774, 204.313, 52664.107 21/05/12,20:21:50,15,11,1, 11.8,1,1, 9.437, 10564.788, 204.299, 52664.089 21/05/12,20:21:50,16,11,1, 11.8,1,1, 9.437, 10564.780, 204.292, 52664.084 21/05/12,20:21:50,17,11,1, 11.8,1,1, 9.437, 10564.761, 204.317, 52664.134 21/05/12,20:21:50,18,11,1, 11.8,1,1, 9.437, 10564.772, 204.336, 52664.109 21/05/12,20:21:50,19,11,1, 11.8,1,1, 9.437, 10564.761, 204.308, 52664.096 21/05/12,20:21:51,00,11,1, 11.8,1,1, 9.434, 10564.761, 204.308, 52664.096 21/05/12,20:21:51,01,11,1, 11.8,1,1, 9.434, 10564.787, 204.287, 52664.110 21/05/12,20:21:51,02,11,1, 11.8,1,1, 9.434, 10564.763, 204.296, 52664.091 21/05/12,20:21:51,03,11,1, 11.8,1,1, 9.434, 10564.761, 204.300, 52664.086 21/05/12,20:21:51,04,11,1, 11.8,1,1, 9.434, 10564.756, 204.304, 52664.077 21/05/12,20:21:51,05,11,1, 11.8,1,1, 9.434, 10564.758, 204.301, 52664.072 21/05/12,20:21:51,06,11,1, 11.8,1,1, 9.434, 10564.749, 204.318, 52664.029 21/05/12,20:21:51,07,11,1, 11.8,1,1, 9.434, 10564.779, 204.306, 52664.078 21/05/12,20:21:51,08,11,1, 11.8,1,1, 9.434, 10564.744, 204.312, 52664.125 21/05/12,20:21:51,09,11,1, 11.8,1,1, 9.434, 10564.770, 204.338, 52664.072 21/05/12,20:21:51,10,11,1, 11.8,1,1, 9.434, 10564.759, 204.326, 52664.030 21/05/12,20:21:51,11,11,1, 11.8,1,1, 9.434, 10564.767, 204.297, 52664.078 21/05/12,20:21:51,12,11,1, 11.8,1,1, 9.434, 10564.777, 204.304, 52664.084 21/05/12,20:21:51,13,11,1, 11.8,1,1, 9.434, 10564.767, 204.303, 52664.053 21/05/12,20:21:51,14,11,1, 11.8,1,1, 9.434, 10564.785, 204.288, 52664.041 21/05/12,20:21:51,15,11,1, 11.8,1,1, 9.434, 10564.768, 204.296, 52664.064 21/05/12,20:21:51,16,11,1, 11.8,1,1, 9.434, 10564.753, 204.302, 52664.025 21/05/12,20:21:51,17,11,1, 11.8,1,1, 9.434, 10564.777, 204.297, 52664.066 21/05/12,20:21:51,18,11,1, 11.8,1,1, 9.434, 10564.760, 204.315, 52664.055 21/05/12,20:21:51,19,11,1, 11.8,1,1, 9.434, 10564.760, 204.309, 52664.035 21/05/12,20:21:52,00,11,1, 11.9,1,1, 9.436, 10564.753, 204.309, 52664.035 21/05/12,20:21:52,01,11,1, 11.9,1,1, 9.436, 10564.752, 204.310, 52664.077 21/05/12,20:21:52,02,11,1, 11.9,1,1, 9.436, 10564.749, 204.304, 52664.046 21/05/12,20:21:52,03,11,1, 11.9,1,1, 9.436, 10564.749, 204.303, 52664.038 21/05/12,20:21:52,04,11,1, 11.9,1,1, 9.436, 10564.772, 204.313, 52664.068 21/05/12,20:21:52,05,11,1, 11.9,1,1, 9.436, 10564.748, 204.326, 52664.104 21/05/12,20:21:52,06,11,1, 11.9,1,1, 9.436, 10564.744, 204.318, 52664.045 21/05/12,20:21:52,07,11,1, 11.9,1,1, 9.436, 10564.739, 204.300, 52664.008 21/05/12,20:21:52,08,11,1, 11.9,1,1, 9.436, 10564.748, 204.296, 52664.038 21/05/12,20:21:52,09,11,1, 11.9,1,1, 9.436, 10564.744, 204.312, 52664.042 21/05/12,20:21:52,10,11,1, 11.9,1,1, 9.436, 10564.732, 204.306, 52664.007 21/05/12,20:21:52,11,11,1, 11.9,1,1, 9.436, 10564.753, 204.317, 52664.054 21/05/12,20:21:52,12,11,1, 11.9,1,1, 9.436, 10564.743, 204.326, 52664.050 21/05/12,20:21:52,13,11,1, 11.9,1,1, 9.436, 10564.755, 204.338, 52663.999 21/05/12,20:21:52,14,11,1, 11.9,1,1, 9.436, 10564.746, 204.315, 52664.005 21/05/12,20:21:52,15,11,1, 11.9,1,1, 9.436, 10564.751, 204.356, 52664.061 21/05/12,20:21:52,16,11,1, 11.9,1,1, 9.436, 10564.765, 204.326, 52664.022 21/05/12,20:21:52,17,11,1, 11.9,1,1, 9.436, 10564.752, 204.321, 52664.015 21/05/12,20:21:52,18,11,1, 11.9,1,1, 9.436, 10564.749, 204.339, 52664.043 21/05/12,20:21:52,19,11,1, 11.9,1,1, 9.436, 10564.773, 204.337, 52664.049 21/05/12,20:21:53,00,11,1, 11.9,1,1, 9.437, 10564.770, 204.337, 52664.049 21/05/12,20:21:53,01,11,1, 11.9,1,1, 9.437, 10564.762, 204.329, 52664.027 21/05/12,20:21:53,02,11,1, 11.9,1,1, 9.437, 10564.755, 204.336, 52664.078 21/05/12,20:21:53,03,11,1, 11.9,1,1, 9.437, 10564.763, 204.318, 52663.984 21/05/12,20:21:53,04,11,1, 11.9,1,1, 9.437, 10564.773, 204.315, 52664.007 21/05/12,20:21:53,05,11,1, 11.9,1,1, 9.437, 10564.759, 204.328, 52663.994 21/05/12,20:21:53,06,11,1, 11.9,1,1, 9.437, 10564.754, 204.326, 52664.002 21/05/12,20:21:53,07,11,1, 11.9,1,1, 9.437, 10564.766, 204.333, 52664.021 21/05/12,20:21:53,08,11,1, 11.9,1,1, 9.437, 10564.761, 204.303, 52663.997 21/05/12,20:21:53,09,11,1, 11.9,1,1, 9.437, 10564.770, 204.326, 52663.991 21/05/12,20:21:53,10,11,1, 11.9,1,1, 9.437, 10564.760, 204.330, 52664.008 21/05/12,20:21:53,11,11,1, 11.9,1,1, 9.437, 10564.751, 204.338, 52663.978 21/05/12,20:21:53,12,11,1, 11.9,1,1, 9.437, 10564.740, 204.321, 52664.014 21/05/12,20:21:53,13,11,1, 11.9,1,1, 9.437, 10564.748, 204.326, 52663.991 21/05/12,20:21:53,14,11,1, 11.9,1,1, 9.437, 10564.765, 204.333, 52664.010 21/05/12,20:21:53,15,11,1, 11.9,1,1, 9.437, 10564.753, 204.304, 52664.008 21/05/12,20:21:53,16,11,1, 11.9,1,1, 9.437, 10564.743, 204.296, 52664.024 21/05/12,20:21:53,17,11,1, 11.9,1,1, 9.437, 10564.774, 204.330, 52664.011 21/05/12,20:21:53,18,11,1, 11.9,1,1, 9.437, 10564.777, 204.318, 52664.030 21/05/12,20:21:53,19,11,1, 11.9,1,1, 9.437, 10564.758, 204.322, 52663.978 21/05/12,20:21:54,00,11,1, 11.8,1,1, 9.436, 10564.753, 204.322, 52663.978 21/05/12,20:21:54,01,11,1, 11.8,1,1, 9.436, 10564.765, 204.323, 52663.971 21/05/12,20:21:54,02,11,1, 11.8,1,1, 9.436, 10564.770, 204.315, 52663.979 21/05/12,20:21:54,03,11,1, 11.8,1,1, 9.436, 10564.755, 204.306, 52663.974 21/05/12,20:21:54,04,11,1, 11.8,1,1, 9.436, 10564.755, 204.308, 52663.986 21/05/12,20:21:54,05,11,1, 11.8,1,1, 9.436, 10564.769, 204.326, 52663.960 21/05/12,20:21:54,06,11,1, 11.8,1,1, 9.436, 10564.745, 204.330, 52663.965 21/05/12,20:21:54,07,11,1, 11.8,1,1, 9.436, 10564.783, 204.327, 52663.986 21/05/12,20:21:54,08,11,1, 11.8,1,1, 9.436, 10564.790, 204.314, 52663.991 21/05/12,20:21:54,09,11,1, 11.8,1,1, 9.436, 10564.753, 204.314, 52663.902 21/05/12,20:21:54,10,11,1, 11.8,1,1, 9.436, 10564.774, 204.315, 52663.926 21/05/12,20:21:54,11,11,1, 11.8,1,1, 9.436, 10564.754, 204.304, 52663.964 21/05/12,20:21:54,12,11,1, 11.8,1,1, 9.436, 10564.757, 204.316, 52663.992 21/05/12,20:21:54,13,11,1, 11.8,1,1, 9.436, 10564.768, 204.305, 52663.970 21/05/12,20:21:54,14,11,1, 11.8,1,1, 9.436, 10564.726, 204.328, 52663.963 21/05/12,20:21:54,15,11,1, 11.8,1,1, 9.436, 10564.753, 204.314, 52663.984 21/05/12,20:21:54,16,11,1, 11.8,1,1, 9.436, 10564.754, 204.302, 52663.957 21/05/12,20:21:54,17,11,1, 11.8,1,1, 9.436, 10564.740, 204.299, 52663.916 21/05/12,20:21:54,18,11,1, 11.8,1,1, 9.436, 10564.730, 204.305, 52663.970 21/05/12,20:21:54,19,11,1, 11.8,1,1, 9.436, 10564.768, 204.341, 52663.962 21/05/12,20:21:55,00,11,1, 11.8,1,1, 9.435, 10564.761, 204.341, 52663.962 21/05/12,20:21:55,01,11,1, 11.8,1,1, 9.435, 10564.763, 204.303, 52663.970 21/05/12,20:21:55,02,11,1, 11.8,1,1, 9.435, 10564.764, 204.331, 52663.935 21/05/12,20:21:55,03,11,1, 11.8,1,1, 9.435, 10564.752, 204.310, 52663.915 21/05/12,20:21:55,04,11,1, 11.8,1,1, 9.435, 10564.782, 204.300, 52663.962 21/05/12,20:21:55,05,11,1, 11.8,1,1, 9.435, 10564.773, 204.323, 52663.961 21/05/12,20:21:55,06,11,1, 11.8,1,1, 9.435, 10564.759, 204.327, 52663.935 21/05/12,20:21:55,07,11,1, 11.8,1,1, 9.435, 10564.743, 204.314, 52663.921 21/05/12,20:21:55,08,11,1, 11.8,1,1, 9.435, 10564.775, 204.330, 52663.954 21/05/12,20:21:55,09,11,1, 11.8,1,1, 9.435, 10564.754, 204.291, 52663.906 21/05/12,20:21:55,10,11,1, 11.8,1,1, 9.435, 10564.790, 204.322, 52663.903 21/05/12,20:21:55,11,11,1, 11.8,1,1, 9.435, 10564.761, 204.326, 52663.900 21/05/12,20:21:55,12,11,1, 11.8,1,1, 9.435, 10564.764, 204.305, 52663.974 21/05/12,20:21:55,13,11,1, 11.8,1,1, 9.435, 10564.762, 204.326, 52663.899 21/05/12,20:21:55,14,11,1, 11.8,1,1, 9.435, 10564.769, 204.305, 52663.896 21/05/12,20:21:55,15,11,1, 11.8,1,1, 9.435, 10564.765, 204.314, 52663.883 21/05/12,20:21:55,16,11,1, 11.8,1,1, 9.435, 10564.763, 204.284, 52663.871 21/05/12,20:21:55,17,11,1, 11.8,1,1, 9.435, 10564.762, 204.314, 52663.904 21/05/12,20:21:55,18,11,1, 11.8,1,1, 9.435, 10564.766, 204.359, 52663.908 21/05/12,20:21:55,19,11,1, 11.8,1,1, 9.435, 10564.749, 204.283, 52663.939 21/05/12,20:21:56,00,11,1, 11.9,1,1, 9.439, 10564.744, 204.283, 52663.939 21/05/12,20:21:56,01,11,1, 11.9,1,1, 9.439, 10564.767, 204.312, 52663.897 21/05/12,20:21:56,02,11,1, 11.9,1,1, 9.439, 10564.768, 204.323, 52663.905 21/05/12,20:21:56,03,11,1, 11.9,1,1, 9.439, 10564.741, 204.325, 52663.906 21/05/12,20:21:56,04,11,1, 11.9,1,1, 9.439, 10564.762, 204.312, 52663.863 21/05/12,20:21:56,05,11,1, 11.9,1,1, 9.439, 10564.768, 204.320, 52663.928 21/05/12,20:21:56,06,11,1, 11.9,1,1, 9.439, 10564.771, 204.305, 52663.909 21/05/12,20:21:56,07,11,1, 11.9,1,1, 9.439, 10564.778, 204.303, 52663.885 21/05/12,20:21:56,08,11,1, 11.9,1,1, 9.439, 10564.777, 204.311, 52663.904 21/05/12,20:21:56,09,11,1, 11.9,1,1, 9.439, 10564.761, 204.302, 52663.860 21/05/12,20:21:56,10,11,1, 11.9,1,1, 9.439, 10564.756, 204.318, 52663.883 21/05/12,20:21:56,11,11,1, 11.9,1,1, 9.439, 10564.775, 204.335, 52663.887 21/05/12,20:21:56,12,11,1, 11.9,1,1, 9.439, 10564.756, 204.313, 52663.886 21/05/12,20:21:56,13,11,1, 11.9,1,1, 9.439, 10564.746, 204.331, 52663.904 21/05/12,20:21:56,14,11,1, 11.9,1,1, 9.439, 10564.738, 204.316, 52663.887 21/05/12,20:21:56,15,11,1, 11.9,1,1, 9.439, 10564.784, 204.310, 52663.874 21/05/12,20:21:56,16,11,1, 11.9,1,1, 9.439, 10564.769, 204.317, 52663.850 21/05/12,20:21:56,17,11,1, 11.9,1,1, 9.439, 10564.758, 204.322, 52663.856 21/05/12,20:21:56,18,11,1, 11.9,1,1, 9.439, 10564.785, 204.325, 52663.882 21/05/12,20:21:56,19,11,1, 11.9,1,1, 9.439, 10564.742, 204.352, 52663.955 21/05/12,20:21:57,00,11,1, 11.9,1,1, 9.433, 10564.736, 204.352, 52663.955 21/05/12,20:21:57,01,11,1, 11.9,1,1, 9.433, 10564.748, 204.331, 52663.882 21/05/12,20:21:57,02,11,1, 11.9,1,1, 9.433, 10564.733, 204.306, 52663.864 21/05/12,20:21:57,03,11,1, 11.9,1,1, 9.433, 10564.756, 204.336, 52663.871 21/05/12,20:21:57,04,11,1, 11.9,1,1, 9.433, 10564.754, 204.324, 52663.858 21/05/12,20:21:57,05,11,1, 11.9,1,1, 9.433, 10564.766, 204.321, 52663.844 21/05/12,20:21:57,06,11,1, 11.9,1,1, 9.433, 10564.760, 204.329, 52663.885 21/05/12,20:21:57,07,11,1, 11.9,1,1, 9.433, 10564.771, 204.320, 52663.870 21/05/12,20:21:57,08,11,1, 11.9,1,1, 9.433, 10564.769, 204.328, 52663.873 21/05/12,20:21:57,09,11,1, 11.9,1,1, 9.433, 10564.771, 204.307, 52663.859 21/05/12,20:21:57,10,11,1, 11.9,1,1, 9.433, 10564.773, 204.317, 52663.885 21/05/12,20:21:57,11,11,1, 11.9,1,1, 9.433, 10564.768, 204.305, 52663.862 21/05/12,20:21:57,12,11,1, 11.9,1,1, 9.433, 10564.749, 204.305, 52663.901 21/05/12,20:21:57,13,11,1, 11.9,1,1, 9.433, 10564.743, 204.323, 52663.857 21/05/12,20:21:57,14,11,1, 11.9,1,1, 9.433, 10564.758, 204.320, 52663.728 21/05/12,20:21:57,15,11,1, 11.9,1,1, 9.433, 10564.747, 204.357, 52664.150 21/05/12,20:21:57,16,11,1, 11.9,1,1, 9.433, 10564.784, 204.326, 52663.807 21/05/12,20:21:57,17,11,1, 11.9,1,1, 9.433, 10564.749, 204.330, 52663.843 21/05/12,20:21:57,18,11,1, 11.9,1,1, 9.433, 10564.765, 204.336, 52663.901 21/05/12,20:21:57,19,11,1, 11.9,1,1, 9.433, 10564.744, 204.339, 52664.054 21/05/12,20:21:58,00,11,1, 11.8,1,1, 9.437, 10564.736, 204.339, 52664.054 21/05/12,20:21:58,01,11,1, 11.8,1,1, 9.437, 10564.750, 204.353, 52663.910 21/05/12,20:21:58,02,11,1, 11.8,1,1, 9.437, 10564.739, 204.331, 52663.876 21/05/12,20:21:58,03,11,1, 11.8,1,1, 9.437, 10564.764, 204.305, 52663.833 21/05/12,20:21:58,04,11,1, 11.8,1,1, 9.437, 10564.757, 204.319, 52663.889 21/05/12,20:21:58,05,11,1, 11.8,1,1, 9.437, 10564.762, 204.328, 52663.861 21/05/12,20:21:58,06,11,1, 11.8,1,1, 9.437, 10564.735, 204.295, 52663.854 21/05/12,20:21:58,07,11,1, 11.8,1,1, 9.437, 10564.744, 204.322, 52663.845 21/05/12,20:21:58,08,11,1, 11.8,1,1, 9.437, 10564.762, 204.322, 52663.860 21/05/12,20:21:58,09,11,1, 11.8,1,1, 9.437, 10564.771, 204.329, 52663.848 21/05/12,20:21:58,10,11,1, 11.8,1,1, 9.437, 10564.763, 204.327, 52663.842 21/05/12,20:21:58,11,11,1, 11.8,1,1, 9.437, 10564.769, 204.350, 52663.831 21/05/12,20:21:58,12,11,1, 11.8,1,1, 9.437, 10564.769, 204.340, 52663.859 21/05/12,20:21:58,13,11,1, 11.8,1,1, 9.437, 10564.746, 204.309, 52663.841 21/05/12,20:21:58,14,11,1, 11.8,1,1, 9.437, 10564.733, 204.335, 52663.852 21/05/12,20:21:58,15,11,1, 11.8,1,1, 9.437, 10564.740, 204.317, 52663.810 21/05/12,20:21:58,16,11,1, 11.8,1,1, 9.437, 10564.750, 204.320, 52663.834 21/05/12,20:21:58,17,11,1, 11.8,1,1, 9.437, 10564.742, 204.354, 52663.839 21/05/12,20:21:58,18,11,1, 11.8,1,1, 9.437, 10564.747, 204.299, 52663.802 21/05/12,20:21:58,19,11,1, 11.8,1,1, 9.437, 10564.748, 204.352, 52663.855 21/05/12,20:21:59,00,11,1, 11.8,1,1, 9.435, 10564.744, 204.352, 52663.855 21/05/12,20:21:59,01,11,1, 11.8,1,1, 9.435, 10564.747, 204.339, 52663.798 21/05/12,20:21:59,02,11,1, 11.8,1,1, 9.435, 10564.757, 204.353, 52663.832 21/05/12,20:21:59,03,11,1, 11.8,1,1, 9.435, 10564.747, 204.306, 52663.800 21/05/12,20:21:59,04,11,1, 11.8,1,1, 9.435, 10564.745, 204.321, 52663.789 21/05/12,20:21:59,05,11,1, 11.8,1,1, 9.435, 10564.766, 204.342, 52663.845 21/05/12,20:21:59,06,11,1, 11.8,1,1, 9.435, 10564.721, 204.318, 52663.810 21/05/12,20:21:59,07,11,1, 11.8,1,1, 9.435, 10564.754, 204.347, 52663.832 21/05/12,20:21:59,08,11,1, 11.8,1,1, 9.435, 10564.754, 204.316, 52663.824 21/05/12,20:21:59,09,11,1, 11.8,1,1, 9.435, 10564.727, 204.304, 52663.773 21/05/12,20:21:59,10,11,1, 11.8,1,1, 9.435, 10564.746, 204.324, 52663.813 21/05/12,20:21:59,11,11,1, 11.8,1,1, 9.435, 10564.725, 204.321, 52663.785 21/05/12,20:21:59,12,11,1, 11.8,1,1, 9.435, 10564.718, 204.334, 52663.805 21/05/12,20:21:59,13,11,1, 11.8,1,1, 9.435, 10564.732, 204.310, 52663.806 21/05/12,20:21:59,14,11,1, 11.8,1,1, 9.435, 10564.749, 204.336, 52663.768 21/05/12,20:21:59,15,11,1, 11.8,1,1, 9.435, 10564.748, 204.347, 52663.801 21/05/12,20:21:59,16,11,1, 11.8,1,1, 9.435, 10564.737, 204.339, 52663.782 21/05/12,20:21:59,17,11,1, 11.8,1,1, 9.435, 10564.733, 204.337, 52663.828 21/05/12,20:21:59,18,11,1, 11.8,1,1, 9.435, 10564.729, 204.299, 52663.791 21/05/12,20:21:59,19,11,1, 11.8,1,1, 9.435, 10564.742, 204.330, 52663.750 21/05/12,20:22:00,00,11,1, 11.9,1,1, 9.437, 10564.736, 204.330, 52663.750 21/05/12,20:22:00,01,11,1, 11.9,1,1, 9.437, 10564.728, 204.309, 52663.779 21/05/12,20:22:00,02,11,1, 11.9,1,1, 9.437, 10564.742, 204.320, 52663.786 21/05/12,20:22:00,03,11,1, 11.9,1,1, 9.437, 10564.725, 204.305, 52663.750 21/05/12,20:22:00,04,11,1, 11.9,1,1, 9.437, 10564.706, 204.300, 52663.777 21/05/12,20:22:00,05,11,1, 11.9,1,1, 9.437, 10564.732, 204.332, 52663.798 21/05/12,20:22:00,06,11,1, 11.9,1,1, 9.437, 10564.748, 204.307, 52663.806 21/05/12,20:22:00,07,11,1, 11.9,1,1, 9.437, 10564.748, 204.324, 52663.778 21/05/12,20:22:00,08,11,1, 11.9,1,1, 9.437, 10564.742, 204.325, 52663.808 21/05/12,20:22:00,09,11,1, 11.9,1,1, 9.437, 10564.743, 204.290, 52663.752 21/05/12,20:22:00,10,11,1, 11.9,1,1, 9.437, 10564.725, 204.338, 52663.799 21/05/12,20:22:00,11,11,1, 11.9,1,1, 9.437, 10564.738, 204.301, 52663.792 21/05/12,20:22:00,12,11,1, 11.9,1,1, 9.437, 10564.733, 204.318, 52663.796 21/05/12,20:22:00,13,11,1, 11.9,1,1, 9.437, 10564.740, 204.327, 52663.740 21/05/12,20:22:00,14,11,1, 11.9,1,1, 9.437, 10564.749, 204.317, 52663.783 21/05/12,20:22:00,15,11,1, 11.9,1,1, 9.437, 10564.727, 204.314, 52663.771 21/05/12,20:22:00,16,11,1, 11.9,1,1, 9.437, 10564.760, 204.318, 52663.754 21/05/12,20:22:00,17,11,1, 11.9,1,1, 9.437, 10564.721, 204.342, 52663.762 21/05/12,20:22:00,18,11,1, 11.9,1,1, 9.437, 10564.732, 204.318, 52663.767 21/05/12,20:22:00,19,11,1, 11.9,1,1, 9.437, 10564.726, 204.322, 52663.771 21/05/12,20:22:01,00,11,1, 11.9,1,1, 9.437, 10564.719, 204.322, 52663.771 21/05/12,20:22:01,01,11,1, 11.9,1,1, 9.437, 10564.736, 204.346, 52663.771 21/05/12,20:22:01,02,11,1, 11.9,1,1, 9.437, 10564.743, 204.315, 52663.765 21/05/12,20:22:01,03,11,1, 11.9,1,1, 9.437, 10564.740, 204.355, 52663.739 21/05/12,20:22:01,04,11,1, 11.9,1,1, 9.437, 10564.734, 204.326, 52663.762 21/05/12,20:22:01,05,11,1, 11.9,1,1, 9.437, 10564.770, 204.342, 52663.764 21/05/12,20:22:01,06,11,1, 11.9,1,1, 9.437, 10564.748, 204.322, 52663.761 21/05/12,20:22:01,07,11,1, 11.9,1,1, 9.437, 10564.727, 204.324, 52663.734 21/05/12,20:22:01,08,11,1, 11.9,1,1, 9.437, 10564.729, 204.335, 52663.797 21/05/12,20:22:01,09,11,1, 11.9,1,1, 9.437, 10564.709, 204.297, 52663.720 21/05/12,20:22:01,10,11,1, 11.9,1,1, 9.437, 10564.734, 204.314, 52663.737 21/05/12,20:22:01,11,11,1, 11.9,1,1, 9.437, 10564.734, 204.328, 52663.797 21/05/12,20:22:01,12,11,1, 11.9,1,1, 9.437, 10564.734, 204.314, 52663.793 21/05/12,20:22:01,13,11,1, 11.9,1,1, 9.437, 10564.754, 204.302, 52663.716 21/05/12,20:22:01,14,11,1, 11.9,1,1, 9.437, 10564.726, 204.306, 52663.715 21/05/12,20:22:01,15,11,1, 11.9,1,1, 9.437, 10564.754, 204.323, 52663.706 21/05/12,20:22:01,16,11,1, 11.9,1,1, 9.437, 10564.730, 204.317, 52663.738 21/05/12,20:22:01,17,11,1, 11.9,1,1, 9.437, 10564.751, 204.302, 52663.751 21/05/12,20:22:01,18,11,1, 11.9,1,1, 9.437, 10564.739, 204.331, 52663.742 21/05/12,20:22:01,19,11,1, 11.9,1,1, 9.437, 10564.744, 204.306, 52663.701 21/05/12,20:22:02,00,11,1, 11.9,1,1, 9.436, 10564.736, 204.306, 52663.701 21/05/12,20:22:02,01,11,1, 11.9,1,1, 9.436, 10564.712, 204.314, 52663.667 21/05/12,20:22:02,02,11,1, 11.9,1,1, 9.436, 10564.719, 204.290, 52663.704 21/05/12,20:22:02,03,11,1, 11.9,1,1, 9.436, 10564.765, 204.315, 52663.969 21/05/12,20:22:02,04,11,1, 11.9,1,1, 9.436, 10564.706, 204.310, 52663.870 21/05/12,20:22:02,05,11,1, 11.9,1,1, 9.436, 10564.722, 204.294, 52663.684 21/05/12,20:22:02,06,11,1, 11.9,1,1, 9.436, 10564.733, 204.306, 52663.633 21/05/12,20:22:02,07,11,1, 11.9,1,1, 9.436, 10564.717, 204.297, 52663.652 21/05/12,20:22:02,08,11,1, 11.9,1,1, 9.436, 10564.727, 204.323, 52663.700 21/05/12,20:22:02,09,11,1, 11.9,1,1, 9.436, 10564.727, 204.320, 52663.678 21/05/12,20:22:02,10,11,1, 11.9,1,1, 9.436, 10564.732, 204.298, 52663.677 21/05/12,20:22:02,11,11,1, 11.9,1,1, 9.436, 10564.741, 204.315, 52663.685 21/05/12,20:22:02,12,11,1, 11.9,1,1, 9.436, 10564.739, 204.322, 52663.681 21/05/12,20:22:02,13,11,1, 11.9,1,1, 9.436, 10564.724, 204.324, 52663.730 21/05/12,20:22:02,14,11,1, 11.9,1,1, 9.436, 10564.705, 204.303, 52663.710 21/05/12,20:22:02,15,11,1, 11.9,1,1, 9.436, 10564.722, 204.285, 52663.684 21/05/12,20:22:02,16,11,1, 11.9,1,1, 9.436, 10564.719, 204.304, 52663.695 21/05/12,20:22:02,17,11,1, 11.9,1,1, 9.436, 10564.717, 204.295, 52663.710 21/05/12,20:22:02,18,11,1, 11.9,1,1, 9.436, 10564.713, 204.312, 52663.662 21/05/12,20:22:02,19,11,1, 11.9,1,1, 9.436, 10564.716, 204.306, 52663.701 21/05/12,20:22:03,00,11,1, 11.8,1,1, 9.433, 10564.711, 204.306, 52663.701 21/05/12,20:22:03,01,11,1, 11.8,1,1, 9.433, 10564.706, 204.329, 52663.712 21/05/12,20:22:03,02,11,1, 11.8,1,1, 9.433, 10564.720, 204.316, 52663.684 21/05/12,20:22:03,03,11,1, 11.8,1,1, 9.433, 10564.696, 204.313, 52663.683 21/05/12,20:22:03,04,11,1, 11.8,1,1, 9.433, 10564.711, 204.304, 52663.690 21/05/12,20:22:03,05,11,1, 11.8,1,1, 9.433, 10564.705, 204.305, 52663.691 21/05/12,20:22:03,06,11,1, 11.8,1,1, 9.433, 10564.719, 204.324, 52663.425 21/05/12,20:22:03,07,11,1, 11.8,1,1, 9.433, 10564.706, 204.278, 52663.463 21/05/12,20:22:03,08,11,1, 11.8,1,1, 9.433, 10564.732, 204.301, 52663.690 21/05/12,20:22:03,09,11,1, 11.8,1,1, 9.433, 10564.751, 204.293, 52663.678 21/05/12,20:22:03,10,11,1, 11.8,1,1, 9.433, 10564.707, 204.262, 52663.686 21/05/12,20:22:03,11,11,1, 11.8,1,1, 9.433, 10564.736, 204.300, 52663.720 21/05/12,20:22:03,12,11,1, 11.8,1,1, 9.433, 10564.698, 204.285, 52663.714 21/05/12,20:22:03,13,11,1, 11.8,1,1, 9.433, 10564.725, 204.296, 52663.689 21/05/12,20:22:03,14,11,1, 11.8,1,1, 9.433, 10564.715, 204.301, 52663.662 21/05/12,20:22:03,15,11,1, 11.8,1,1, 9.433, 10564.704, 204.301, 52663.644 21/05/12,20:22:03,16,11,1, 11.8,1,1, 9.433, 10564.732, 204.321, 52663.707 21/05/12,20:22:03,17,11,1, 11.8,1,1, 9.433, 10564.729, 204.307, 52663.682 21/05/12,20:22:03,18,11,1, 11.8,1,1, 9.433, 10564.729, 204.300, 52663.660 21/05/12,20:22:03,19,11,1, 11.8,1,1, 9.433, 10564.735, 204.306, 52663.695 21/05/12,20:22:04,00,11,1, 11.9,1,1, 9.436, 10564.728, 204.306, 52663.695 21/05/12,20:22:04,01,11,1, 11.9,1,1, 9.436, 10564.710, 204.307, 52663.676 21/05/12,20:22:04,02,11,1, 11.9,1,1, 9.436, 10564.732, 204.291, 52663.642 21/05/12,20:22:04,03,11,1, 11.9,1,1, 9.436, 10564.713, 204.313, 52663.697 21/05/12,20:22:04,04,11,1, 11.9,1,1, 9.436, 10564.708, 204.303, 52663.613 21/05/12,20:22:04,05,11,1, 11.9,1,1, 9.436, 10564.733, 204.278, 52663.667 21/05/12,20:22:04,06,11,1, 11.9,1,1, 9.436, 10564.730, 204.293, 52663.677 21/05/12,20:22:04,07,11,1, 11.9,1,1, 9.436, 10564.731, 204.309, 52663.647 21/05/12,20:22:04,08,11,1, 11.9,1,1, 9.436, 10564.733, 204.268, 52663.659 21/05/12,20:22:04,09,11,1, 11.9,1,1, 9.436, 10564.730, 204.295, 52663.683 21/05/12,20:22:04,10,11,1, 11.9,1,1, 9.436, 10564.704, 204.282, 52663.652 21/05/12,20:22:04,11,11,1, 11.9,1,1, 9.436, 10564.692, 204.303, 52663.668 21/05/12,20:22:04,12,11,1, 11.9,1,1, 9.436, 10564.724, 204.277, 52663.661 21/05/12,20:22:04,13,11,1, 11.9,1,1, 9.436, 10564.721, 204.281, 52663.635 21/05/12,20:22:04,14,11,1, 11.9,1,1, 9.436, 10564.728, 204.311, 52663.666 21/05/12,20:22:04,15,11,1, 11.9,1,1, 9.436, 10564.730, 204.276, 52663.622 21/05/12,20:22:04,16,11,1, 11.9,1,1, 9.436, 10564.709, 204.279, 52663.628 21/05/12,20:22:04,17,11,1, 11.9,1,1, 9.436, 10564.721, 204.285, 52663.628 21/05/12,20:22:04,18,11,1, 11.9,1,1, 9.436, 10564.702, 204.293, 52663.648 21/05/12,20:22:04,19,11,1, 11.9,1,1, 9.436, 10564.718, 204.287, 52663.590 21/05/12,20:22:05,00,10,1, 11.8,1,1, 9.431, 10564.711, 204.287, 52663.590 21/05/12,20:22:05,01,10,1, 11.8,1,1, 9.431, 10564.711, 204.303, 52663.543 21/05/12,20:22:05,02,10,1, 11.8,1,1, 9.431, 10564.698, 204.305, 52663.565 21/05/12,20:22:05,03,10,1, 11.8,1,1, 9.431, 10564.678, 204.326, 52663.752 21/05/12,20:22:05,04,10,1, 11.8,1,1, 9.431, 10564.709, 204.321, 52663.682 21/05/12,20:22:05,05,10,1, 11.8,1,1, 9.431, 10564.722, 204.296, 52663.664 21/05/12,20:22:05,06,10,1, 11.8,1,1, 9.431, 10564.704, 204.271, 52663.649 21/05/12,20:22:05,07,10,1, 11.8,1,1, 9.431, 10564.733, 204.307, 52663.641 21/05/12,20:22:05,08,10,1, 11.8,1,1, 9.431, 10564.702, 204.291, 52663.633 21/05/12,20:22:05,09,10,1, 11.8,1,1, 9.431, 10564.709, 204.283, 52663.652 21/05/12,20:22:05,10,10,1, 11.8,1,1, 9.431, 10564.731, 204.290, 52663.628 21/05/12,20:22:05,11,10,1, 11.8,1,1, 9.431, 10564.710, 204.284, 52663.623 21/05/12,20:22:05,12,10,1, 11.8,1,1, 9.431, 10564.718, 204.300, 52663.565 21/05/12,20:22:05,13,10,1, 11.8,1,1, 9.431, 10564.715, 204.297, 52663.561 21/05/12,20:22:05,14,10,1, 11.8,1,1, 9.431, 10564.714, 204.308, 52663.643 21/05/12,20:22:05,15,10,1, 11.8,1,1, 9.431, 10564.702, 204.304, 52663.608 21/05/12,20:22:05,16,10,1, 11.8,1,1, 9.431, 10564.716, 204.298, 52663.606 21/05/12,20:22:05,17,10,1, 11.8,1,1, 9.431, 10564.756, 204.307, 52663.618 21/05/12,20:22:05,18,10,1, 11.8,1,1, 9.431, 10564.696, 204.263, 52663.589 21/05/12,20:22:05,19,10,1, 11.8,1,1, 9.431, 10564.716, 204.311, 52663.610 21/05/12,20:22:06,00,11,1, 11.8,1,1, 9.434, 10564.711, 204.311, 52663.610 21/05/12,20:22:06,01,11,1, 11.8,1,1, 9.434, 10564.723, 204.280, 52663.579 21/05/12,20:22:06,02,11,1, 11.8,1,1, 9.434, 10564.724, 204.289, 52663.621 21/05/12,20:22:06,03,11,1, 11.8,1,1, 9.434, 10564.738, 204.289, 52663.617 21/05/12,20:22:06,04,11,1, 11.8,1,1, 9.434, 10564.721, 204.297, 52663.617 21/05/12,20:22:06,05,11,1, 11.8,1,1, 9.434, 10564.716, 204.298, 52663.644 21/05/12,20:22:06,06,11,1, 11.8,1,1, 9.434, 10564.733, 204.296, 52663.620 21/05/12,20:22:06,07,11,1, 11.8,1,1, 9.434, 10564.719, 204.290, 52663.608 21/05/12,20:22:06,08,11,1, 11.8,1,1, 9.434, 10564.741, 204.303, 52663.628 21/05/12,20:22:06,09,11,1, 11.8,1,1, 9.434, 10564.724, 204.329, 52663.586 21/05/12,20:22:06,10,11,1, 11.8,1,1, 9.434, 10564.731, 204.310, 52663.628 21/05/12,20:22:06,11,11,1, 11.8,1,1, 9.434, 10564.709, 204.290, 52663.618 21/05/12,20:22:06,12,11,1, 11.8,1,1, 9.434, 10564.707, 204.309, 52663.609 21/05/12,20:22:06,13,11,1, 11.8,1,1, 9.434, 10564.733, 204.266, 52663.605 21/05/12,20:22:06,14,11,1, 11.8,1,1, 9.434, 10564.688, 204.280, 52663.593 21/05/12,20:22:06,15,11,1, 11.8,1,1, 9.434, 10564.728, 204.305, 52663.614 21/05/12,20:22:06,16,11,1, 11.8,1,1, 9.434, 10564.691, 204.269, 52663.615 21/05/12,20:22:06,17,11,1, 11.8,1,1, 9.434, 10564.701, 204.301, 52663.653 21/05/12,20:22:06,18,11,1, 11.8,1,1, 9.434, 10564.702, 204.314, 52663.590 21/05/12,20:22:06,19,11,1, 11.8,1,1, 9.434, 10564.738, 204.289, 52663.604 21/05/12,20:22:07,00,11,1, 11.9,1,1, 9.433, 10564.736, 204.289, 52663.604 21/05/12,20:22:07,01,11,1, 11.9,1,1, 9.433, 10564.701, 204.320, 52663.614 21/05/12,20:22:07,02,11,1, 11.9,1,1, 9.433, 10564.719, 204.305, 52663.572 21/05/12,20:22:07,03,11,1, 11.9,1,1, 9.433, 10564.721, 204.314, 52663.583 21/05/12,20:22:07,04,11,1, 11.9,1,1, 9.433, 10564.709, 204.311, 52663.585 21/05/12,20:22:07,05,11,1, 11.9,1,1, 9.433, 10564.690, 204.300, 52663.613 21/05/12,20:22:07,06,11,1, 11.9,1,1, 9.433, 10564.703, 204.298, 52663.590 21/05/12,20:22:07,07,11,1, 11.9,1,1, 9.433, 10564.717, 204.288, 52663.548 21/05/12,20:22:07,08,11,1, 11.9,1,1, 9.433, 10564.720, 204.297, 52663.617 21/05/12,20:22:07,09,11,1, 11.9,1,1, 9.433, 10564.704, 204.275, 52663.548 21/05/12,20:22:07,10,11,1, 11.9,1,1, 9.433, 10564.706, 204.273, 52663.551 21/05/12,20:22:07,11,11,1, 11.9,1,1, 9.433, 10564.719, 204.277, 52663.567 21/05/12,20:22:07,12,11,1, 11.9,1,1, 9.433, 10564.697, 204.281, 52663.545 21/05/12,20:22:07,13,11,1, 11.9,1,1, 9.433, 10564.703, 204.278, 52663.539 21/05/12,20:22:07,14,11,1, 11.9,1,1, 9.433, 10564.719, 204.274, 52663.538 21/05/12,20:22:07,15,11,1, 11.9,1,1, 9.433, 10564.736, 204.287, 52663.389 21/05/12,20:22:07,16,11,1, 11.9,1,1, 9.433, 10564.687, 204.265, 52663.556 21/05/12,20:22:07,17,11,1, 11.9,1,1, 9.433, 10564.706, 204.281, 52663.529 21/05/12,20:22:07,18,11,1, 11.9,1,1, 9.433, 10564.703, 204.302, 52663.561 21/05/12,20:22:07,19,11,1, 11.9,1,1, 9.433, 10564.715, 204.295, 52663.549 21/05/12,20:22:08,00,11,1, 11.9,1,1, 9.434, 10564.711, 204.295, 52663.549 21/05/12,20:22:08,01,11,1, 11.9,1,1, 9.434, 10564.715, 204.308, 52663.548 21/05/12,20:22:08,02,11,1, 11.9,1,1, 9.434, 10564.695, 204.269, 52663.568 21/05/12,20:22:08,03,11,1, 11.9,1,1, 9.434, 10564.716, 204.314, 52663.543 21/05/12,20:22:08,04,11,1, 11.9,1,1, 9.434, 10564.716, 204.278, 52663.529 21/05/12,20:22:08,05,11,1, 11.9,1,1, 9.434, 10564.703, 204.285, 52663.548 21/05/12,20:22:08,06,11,1, 11.9,1,1, 9.434, 10564.721, 204.278, 52663.558 21/05/12,20:22:08,07,11,1, 11.9,1,1, 9.434, 10564.705, 204.278, 52663.518 21/05/12,20:22:08,08,11,1, 11.9,1,1, 9.434, 10564.721, 204.308, 52663.548 21/05/12,20:22:08,09,11,1, 11.9,1,1, 9.434, 10564.717, 204.286, 52663.519 21/05/12,20:22:08,10,11,1, 11.9,1,1, 9.434, 10564.707, 204.291, 52663.532 21/05/12,20:22:08,11,11,1, 11.9,1,1, 9.434, 10564.722, 204.290, 52663.541 21/05/12,20:22:08,12,11,1, 11.9,1,1, 9.434, 10564.699, 204.297, 52663.525 21/05/12,20:22:08,13,11,1, 11.9,1,1, 9.434, 10564.723, 204.287, 52663.502 21/05/12,20:22:08,14,11,1, 11.9,1,1, 9.434, 10564.705, 204.274, 52663.540 21/05/12,20:22:08,15,11,1, 11.9,1,1, 9.434, 10564.700, 204.288, 52663.508 21/05/12,20:22:08,16,11,1, 11.9,1,1, 9.434, 10564.705, 204.266, 52663.565 21/05/12,20:22:08,17,11,1, 11.9,1,1, 9.434, 10564.690, 204.276, 52663.528 21/05/12,20:22:08,18,11,1, 11.9,1,1, 9.434, 10564.721, 204.284, 52663.560 21/05/12,20:22:08,19,11,1, 11.9,1,1, 9.434, 10564.720, 204.259, 52663.502 21/05/12,20:22:09,00,11,1, 11.9,1,1, 9.432, 10564.719, 204.259, 52663.502 21/05/12,20:22:09,01,11,1, 11.9,1,1, 9.432, 10564.714, 204.283, 52663.553 21/05/12,20:22:09,02,11,1, 11.9,1,1, 9.432, 10564.697, 204.288, 52663.487 21/05/12,20:22:09,03,11,1, 11.9,1,1, 9.432, 10564.724, 204.285, 52663.498 21/05/12,20:22:09,04,11,1, 11.9,1,1, 9.432, 10564.718, 204.270, 52663.515 21/05/12,20:22:09,05,11,1, 11.9,1,1, 9.432, 10564.700, 204.290, 52663.505 21/05/12,20:22:09,06,11,1, 11.9,1,1, 9.432, 10564.716, 204.290, 52663.510 21/05/12,20:22:09,07,11,1, 11.9,1,1, 9.432, 10564.718, 204.263, 52663.510 21/05/12,20:22:09,08,11,1, 11.9,1,1, 9.432, 10564.713, 204.289, 52663.572 21/05/12,20:22:09,09,11,1, 11.9,1,1, 9.432, 10564.709, 204.290, 52663.519 21/05/12,20:22:09,10,11,1, 11.9,1,1, 9.432, 10564.717, 204.262, 52663.527 21/05/12,20:22:09,11,11,1, 11.9,1,1, 9.432, 10564.701, 204.283, 52663.513 21/05/12,20:22:09,12,11,1, 11.9,1,1, 9.432, 10564.713, 204.273, 52663.519 21/05/12,20:22:09,13,11,1, 11.9,1,1, 9.432, 10564.712, 204.303, 52663.760 21/05/12,20:22:09,14,11,1, 11.9,1,1, 9.432, 10564.734, 204.258, 52663.422 21/05/12,20:22:09,15,11,1, 11.9,1,1, 9.432, 10564.721, 204.270, 52663.434 21/05/12,20:22:09,16,11,1, 11.9,1,1, 9.432, 10564.727, 204.273, 52663.469 21/05/12,20:22:09,17,11,1, 11.9,1,1, 9.432, 10564.724, 204.257, 52663.476 21/05/12,20:22:09,18,11,1, 11.9,1,1, 9.432, 10564.718, 204.273, 52663.510 21/05/12,20:22:09,19,11,1, 11.9,1,1, 9.432, 10564.690, 204.247, 52663.494 21/05/12,20:22:10,00,11,1, 11.9,1,1, 9.431, 10564.686, 204.247, 52663.494 21/05/12,20:22:10,01,11,1, 11.9,1,1, 9.431, 10564.703, 204.289, 52663.487 21/05/12,20:22:10,02,11,1, 11.9,1,1, 9.431, 10564.704, 204.275, 52663.479 21/05/12,20:22:10,03,11,1, 11.9,1,1, 9.431, 10564.692, 204.262, 52663.487 21/05/12,20:22:10,04,11,1, 11.9,1,1, 9.431, 10564.696, 204.267, 52663.466 21/05/12,20:22:10,05,11,1, 11.9,1,1, 9.431, 10564.698, 204.281, 52663.456 21/05/12,20:22:10,06,11,1, 11.9,1,1, 9.431, 10564.695, 204.263, 52663.461 21/05/12,20:22:10,07,11,1, 11.9,1,1, 9.431, 10564.703, 204.263, 52663.429 21/05/12,20:22:10,08,11,1, 11.9,1,1, 9.431, 10564.699, 204.272, 52663.472 21/05/12,20:22:10,09,11,1, 11.9,1,1, 9.431, 10564.705, 204.263, 52663.489 21/05/12,20:22:10,10,11,1, 11.9,1,1, 9.431, 10564.718, 204.291, 52663.506 21/05/12,20:22:10,11,11,1, 11.9,1,1, 9.431, 10564.688, 204.276, 52663.477 21/05/12,20:22:10,12,11,1, 11.9,1,1, 9.431, 10564.704, 204.269, 52663.455 21/05/12,20:22:10,13,11,1, 11.9,1,1, 9.431, 10564.684, 204.306, 52663.475 21/05/12,20:22:10,14,11,1, 11.9,1,1, 9.431, 10564.684, 204.280, 52663.493 21/05/12,20:22:10,15,11,1, 11.9,1,1, 9.431, 10564.699, 204.294, 52663.491 21/05/12,20:22:10,16,11,1, 11.9,1,1, 9.431, 10564.708, 204.288, 52663.458 21/05/12,20:22:10,17,11,1, 11.9,1,1, 9.431, 10564.700, 204.276, 52663.466 21/05/12,20:22:10,18,11,1, 11.9,1,1, 9.431, 10564.695, 204.271, 52663.439 21/05/12,20:22:10,19,11,1, 11.9,1,1, 9.431, 10564.699, 204.297, 52663.473 21/05/12,20:22:11,00,11,1, 11.9,1,1, 9.432, 10564.694, 204.297, 52663.473 21/05/12,20:22:11,01,11,1, 11.9,1,1, 9.432, 10564.709, 204.302, 52663.510 21/05/12,20:22:11,02,11,1, 11.9,1,1, 9.432, 10564.699, 204.267, 52663.480 21/05/12,20:22:11,03,11,1, 11.9,1,1, 9.432, 10564.695, 204.256, 52663.502 21/05/12,20:22:11,04,11,1, 11.9,1,1, 9.432, 10564.713, 204.278, 52663.442 21/05/12,20:22:11,05,11,1, 11.9,1,1, 9.432, 10564.711, 204.267, 52663.360 21/05/12,20:22:11,06,11,1, 11.9,1,1, 9.432, 10564.691, 204.281, 52663.504 21/05/12,20:22:11,07,11,1, 11.9,1,1, 9.432, 10564.701, 204.272, 52663.494 21/05/12,20:22:11,08,11,1, 11.9,1,1, 9.432, 10564.681, 204.310, 52663.525 21/05/12,20:22:11,09,11,1, 11.9,1,1, 9.432, 10564.710, 204.287, 52663.449 21/05/12,20:22:11,10,11,1, 11.9,1,1, 9.432, 10564.700, 204.299, 52663.389 21/05/12,20:22:11,11,11,1, 11.9,1,1, 9.432, 10564.704, 204.280, 52663.464 21/05/12,20:22:11,12,11,1, 11.9,1,1, 9.432, 10564.690, 204.279, 52663.450 21/05/12,20:22:11,13,11,1, 11.9,1,1, 9.432, 10564.710, 204.283, 52663.439 21/05/12,20:22:11,14,11,1, 11.9,1,1, 9.432, 10564.691, 204.300, 52663.572 21/05/12,20:22:11,15,11,1, 11.9,1,1, 9.432, 10564.713, 204.286, 52663.370 21/05/12,20:22:11,16,11,1, 11.9,1,1, 9.432, 10564.710, 204.290, 52663.391 21/05/12,20:22:11,17,11,1, 11.9,1,1, 9.432, 10564.710, 204.283, 52663.363 21/05/12,20:22:11,18,11,1, 11.9,1,1, 9.432, 10564.705, 204.300, 52663.379 21/05/12,20:22:11,19,11,1, 11.9,1,1, 9.432, 10564.687, 204.295, 52663.433 21/05/12,20:22:12,00,11,1, 11.9,1,1, 9.431, 10564.686, 204.295, 52663.433 21/05/12,20:22:12,01,11,1, 11.9,1,1, 9.431, 10564.687, 204.301, 52663.444 21/05/12,20:22:12,02,11,1, 11.9,1,1, 9.431, 10564.700, 204.294, 52663.436 21/05/12,20:22:12,03,11,1, 11.9,1,1, 9.431, 10564.715, 204.321, 52663.430 21/05/12,20:22:12,04,11,1, 11.9,1,1, 9.431, 10564.698, 204.274, 52663.425 21/05/12,20:22:12,05,11,1, 11.9,1,1, 9.431, 10564.706, 204.300, 52663.479 21/05/12,20:22:12,06,11,1, 11.9,1,1, 9.431, 10564.702, 204.294, 52663.376 21/05/12,20:22:12,07,11,1, 11.9,1,1, 9.431, 10564.694, 204.278, 52663.396 21/05/12,20:22:12,08,11,1, 11.9,1,1, 9.431, 10564.706, 204.294, 52663.395 21/05/12,20:22:12,09,11,1, 11.9,1,1, 9.431, 10564.704, 204.278, 52663.379 21/05/12,20:22:12,10,11,1, 11.9,1,1, 9.431, 10564.710, 204.275, 52663.396 21/05/12,20:22:12,11,11,1, 11.9,1,1, 9.431, 10564.703, 204.277, 52663.389 21/05/12,20:22:12,12,11,1, 11.9,1,1, 9.431, 10564.710, 204.260, 52663.427 21/05/12,20:22:12,13,11,1, 11.9,1,1, 9.431, 10564.715, 204.279, 52663.391 21/05/12,20:22:12,14,11,1, 11.9,1,1, 9.431, 10564.701, 204.271, 52663.391 21/05/12,20:22:12,15,11,1, 11.9,1,1, 9.431, 10564.706, 204.293, 52663.386 21/05/12,20:22:12,16,11,1, 11.9,1,1, 9.431, 10564.707, 204.284, 52663.418 21/05/12,20:22:12,17,11,1, 11.9,1,1, 9.431, 10564.714, 204.292, 52663.431 21/05/12,20:22:12,18,11,1, 11.9,1,1, 9.431, 10564.695, 204.284, 52663.401 21/05/12,20:22:12,19,11,1, 11.9,1,1, 9.431, 10564.704, 204.265, 52663.356 21/05/12,20:22:13,00,11,1, 11.9,1,1, 9.433, 10564.703, 204.265, 52663.356 21/05/12,20:22:13,01,11,1, 11.9,1,1, 9.433, 10564.727, 204.276, 52663.367 21/05/12,20:22:13,02,11,1, 11.9,1,1, 9.433, 10564.695, 204.262, 52663.361 21/05/12,20:22:13,03,11,1, 11.9,1,1, 9.433, 10564.719, 204.249, 52663.355 21/05/12,20:22:13,04,11,1, 11.9,1,1, 9.433, 10564.709, 204.286, 52663.400 21/05/12,20:22:13,05,11,1, 11.9,1,1, 9.433, 10564.708, 204.288, 52663.324 21/05/12,20:22:13,06,11,1, 11.9,1,1, 9.433, 10564.714, 204.273, 52663.423 21/05/12,20:22:13,07,11,1, 11.9,1,1, 9.433, 10564.720, 204.251, 52663.393 21/05/12,20:22:13,08,11,1, 11.9,1,1, 9.433, 10564.709, 204.294, 52663.410 21/05/12,20:22:13,09,11,1, 11.9,1,1, 9.433, 10564.723, 204.261, 52663.356 21/05/12,20:22:13,10,11,1, 11.9,1,1, 9.433, 10564.719, 204.298, 52663.397 21/05/12,20:22:13,11,11,1, 11.9,1,1, 9.433, 10564.717, 204.295, 52663.408 21/05/12,20:22:13,12,11,1, 11.9,1,1, 9.433, 10564.720, 204.275, 52663.398 21/05/12,20:22:13,13,11,1, 11.9,1,1, 9.433, 10564.715, 204.285, 52663.367 21/05/12,20:22:13,14,11,1, 11.9,1,1, 9.433, 10564.737, 204.282, 52663.380 21/05/12,20:22:13,15,11,1, 11.9,1,1, 9.433, 10564.730, 204.301, 52663.372 21/05/12,20:22:13,16,11,1, 11.9,1,1, 9.433, 10564.739, 204.296, 52663.391 21/05/12,20:22:13,17,11,1, 11.9,1,1, 9.433, 10564.725, 204.310, 52663.410 21/05/12,20:22:13,18,11,1, 11.9,1,1, 9.433, 10564.751, 204.281, 52663.384 21/05/12,20:22:13,19,11,1, 11.9,1,1, 9.433, 10564.714, 204.297, 52663.371 21/05/12,20:22:14,00,12,1, 11.9,1,1, 9.434, 10564.711, 204.297, 52663.371 21/05/12,20:22:14,01,12,1, 11.9,1,1, 9.434, 10564.727, 204.296, 52663.383 21/05/12,20:22:14,02,12,1, 11.9,1,1, 9.434, 10564.747, 204.295, 52663.367 21/05/12,20:22:14,03,12,1, 11.9,1,1, 9.434, 10564.742, 204.286, 52663.413 21/05/12,20:22:14,04,12,1, 11.9,1,1, 9.434, 10564.732, 204.278, 52663.383 21/05/12,20:22:14,05,12,1, 11.9,1,1, 9.434, 10564.747, 204.293, 52663.356 21/05/12,20:22:14,06,12,1, 11.9,1,1, 9.434, 10564.726, 204.275, 52663.365 21/05/12,20:22:14,07,12,1, 11.9,1,1, 9.434, 10564.704, 204.291, 52663.378 21/05/12,20:22:14,08,12,1, 11.9,1,1, 9.434, 10564.741, 204.296, 52663.385 21/05/12,20:22:14,09,12,1, 11.9,1,1, 9.434, 10564.730, 204.298, 52663.384 21/05/12,20:22:14,10,12,1, 11.9,1,1, 9.434, 10564.732, 204.300, 52663.389 21/05/12,20:22:14,11,12,1, 11.9,1,1, 9.434, 10564.715, 204.293, 52663.389 21/05/12,20:22:14,12,12,1, 11.9,1,1, 9.434, 10564.698, 204.282, 52663.364 21/05/12,20:22:14,13,12,1, 11.9,1,1, 9.434, 10564.726, 204.267, 52663.378 21/05/12,20:22:14,14,12,1, 11.9,1,1, 9.434, 10564.721, 204.267, 52663.361 21/05/12,20:22:14,15,12,1, 11.9,1,1, 9.434, 10564.710, 204.287, 52663.347 21/05/12,20:22:14,16,12,1, 11.9,1,1, 9.434, 10564.727, 204.258, 52663.353 21/05/12,20:22:14,17,12,1, 11.9,1,1, 9.434, 10564.722, 204.268, 52663.378 21/05/12,20:22:14,18,12,1, 11.9,1,1, 9.434, 10564.726, 204.269, 52663.367 21/05/12,20:22:14,19,12,1, 11.9,1,1, 9.434, 10564.733, 204.287, 52663.350 21/05/12,20:22:15,00,12,1, 11.9,1,1, 9.431, 10564.728, 204.287, 52663.350 21/05/12,20:22:15,01,12,1, 11.9,1,1, 9.431, 10564.715, 204.287, 52663.349 21/05/12,20:22:15,02,12,1, 11.9,1,1, 9.431, 10564.706, 204.287, 52663.376 21/05/12,20:22:15,03,12,1, 11.9,1,1, 9.431, 10564.738, 204.276, 52663.397 21/05/12,20:22:15,04,12,1, 11.9,1,1, 9.431, 10564.708, 204.252, 52663.348 21/05/12,20:22:15,05,12,1, 11.9,1,1, 9.431, 10564.702, 204.283, 52663.369 21/05/12,20:22:15,06,12,1, 11.9,1,1, 9.431, 10564.695, 204.290, 52663.334 21/05/12,20:22:15,07,12,1, 11.9,1,1, 9.431, 10564.710, 204.314, 52663.374 21/05/12,20:22:15,08,12,1, 11.9,1,1, 9.431, 10564.690, 204.316, 52663.367 21/05/12,20:22:15,09,12,1, 11.9,1,1, 9.431, 10564.699, 204.292, 52663.316 21/05/12,20:22:15,10,12,1, 11.9,1,1, 9.431, 10564.698, 204.289, 52663.325 21/05/12,20:22:15,11,12,1, 11.9,1,1, 9.431, 10564.711, 204.303, 52663.325 21/05/12,20:22:15,12,12,1, 11.9,1,1, 9.431, 10564.703, 204.305, 52663.332 21/05/12,20:22:15,13,12,1, 11.9,1,1, 9.431, 10564.695, 204.299, 52663.344 21/05/12,20:22:15,14,12,1, 11.9,1,1, 9.431, 10564.704, 204.309, 52663.296 21/05/12,20:22:15,15,12,1, 11.9,1,1, 9.431, 10564.711, 204.313, 52663.317 21/05/12,20:22:15,16,12,1, 11.9,1,1, 9.431, 10564.722, 204.297, 52663.297 21/05/12,20:22:15,17,12,1, 11.9,1,1, 9.431, 10564.699, 204.312, 52663.335 21/05/12,20:22:15,18,12,1, 11.9,1,1, 9.431, 10564.678, 204.321, 52663.293 21/05/12,20:22:15,19,12,1, 11.9,1,1, 9.431, 10564.722, 204.315, 52663.327 21/05/12,20:22:16,00,12,1, 11.8,1,1, 9.431, 10564.719, 204.315, 52663.327 21/05/12,20:22:16,01,12,1, 11.8,1,1, 9.431, 10564.701, 204.299, 52663.295 21/05/12,20:22:16,02,12,1, 11.8,1,1, 9.431, 10564.710, 204.302, 52663.347 21/05/12,20:22:16,03,12,1, 11.8,1,1, 9.431, 10564.684, 204.288, 52663.324 21/05/12,20:22:16,04,12,1, 11.8,1,1, 9.431, 10564.697, 204.344, 52663.324 21/05/12,20:22:16,05,12,1, 11.8,1,1, 9.431, 10564.710, 204.321, 52663.310 21/05/12,20:22:16,06,12,1, 11.8,1,1, 9.431, 10564.710, 204.307, 52663.333 21/05/12,20:22:16,07,12,1, 11.8,1,1, 9.431, 10564.698, 204.303, 52663.331 21/05/12,20:22:16,08,12,1, 11.8,1,1, 9.431, 10564.715, 204.307, 52663.313 21/05/12,20:22:16,09,12,1, 11.8,1,1, 9.431, 10564.694, 204.304, 52663.321 21/05/12,20:22:16,10,12,1, 11.8,1,1, 9.431, 10564.709, 204.313, 52663.307 21/05/12,20:22:16,11,12,1, 11.8,1,1, 9.431, 10564.715, 204.314, 52663.311 21/05/12,20:22:16,12,12,1, 11.8,1,1, 9.431, 10564.699, 204.324, 52663.285 21/05/12,20:22:16,13,12,1, 11.8,1,1, 9.431, 10564.723, 204.299, 52663.273 21/05/12,20:22:16,14,12,1, 11.8,1,1, 9.431, 10564.721, 204.308, 52663.266 21/05/12,20:22:16,15,12,1, 11.8,1,1, 9.431, 10564.709, 204.339, 52663.293 21/05/12,20:22:16,16,12,1, 11.8,1,1, 9.431, 10564.709, 204.317, 52663.286 21/05/12,20:22:16,17,12,1, 11.8,1,1, 9.431, 10564.699, 204.337, 52663.258 21/05/12,20:22:16,18,12,1, 11.8,1,1, 9.431, 10564.692, 204.298, 52663.299 21/05/12,20:22:16,19,12,1, 11.8,1,1, 9.431, 10564.689, 204.331, 52663.315 21/05/12,20:22:17,00,12,1, 11.9,1,1, 9.429, 10564.686, 204.331, 52663.315 21/05/12,20:22:17,01,12,1, 11.9,1,1, 9.429, 10564.696, 204.313, 52663.316 21/05/12,20:22:17,02,12,1, 11.9,1,1, 9.429, 10564.682, 204.309, 52663.274 21/05/12,20:22:17,03,12,1, 11.9,1,1, 9.429, 10564.724, 204.301, 52663.283 21/05/12,20:22:17,04,12,1, 11.9,1,1, 9.429, 10564.706, 204.321, 52663.250 21/05/12,20:22:17,05,12,1, 11.9,1,1, 9.429, 10564.677, 204.325, 52663.273 21/05/12,20:22:17,06,12,1, 11.9,1,1, 9.429, 10564.720, 204.291, 52663.238 21/05/12,20:22:17,07,12,1, 11.9,1,1, 9.429, 10564.713, 204.344, 52663.266 21/05/12,20:22:17,08,12,1, 11.9,1,1, 9.429, 10564.678, 204.297, 52663.259 21/05/12,20:22:17,09,12,1, 11.9,1,1, 9.429, 10564.706, 204.294, 52663.246 21/05/12,20:22:17,10,12,1, 11.9,1,1, 9.429, 10564.702, 204.298, 52663.236 21/05/12,20:22:17,11,12,1, 11.9,1,1, 9.429, 10564.702, 204.317, 52663.290 21/05/12,20:22:17,12,12,1, 11.9,1,1, 9.429, 10564.693, 204.320, 52663.278 21/05/12,20:22:17,13,12,1, 11.9,1,1, 9.429, 10564.690, 204.290, 52663.239 21/05/12,20:22:17,14,12,1, 11.9,1,1, 9.429, 10564.701, 204.337, 52663.273 21/05/12,20:22:17,15,12,1, 11.9,1,1, 9.429, 10564.691, 204.301, 52663.226 21/05/12,20:22:17,16,12,1, 11.9,1,1, 9.429, 10564.685, 204.308, 52663.261 21/05/12,20:22:17,17,12,1, 11.9,1,1, 9.429, 10564.700, 204.301, 52663.245 21/05/12,20:22:17,18,12,1, 11.9,1,1, 9.429, 10564.682, 204.307, 52663.238 21/05/12,20:22:17,19,12,1, 11.9,1,1, 9.429, 10564.705, 204.295, 52663.233 21/05/12,20:22:18,00,12,1, 11.9,1,1, 9.432, 10564.703, 204.295, 52663.233 21/05/12,20:22:18,01,12,1, 11.9,1,1, 9.432, 10564.684, 204.309, 52663.258 21/05/12,20:22:18,02,12,1, 11.9,1,1, 9.432, 10564.693, 204.324, 52663.247 21/05/12,20:22:18,03,12,1, 11.9,1,1, 9.432, 10564.696, 204.318, 52663.241 21/05/12,20:22:18,04,12,1, 11.9,1,1, 9.432, 10564.695, 204.292, 52663.244 21/05/12,20:22:18,05,12,1, 11.9,1,1, 9.432, 10564.684, 204.318, 52663.248 21/05/12,20:22:18,06,12,1, 11.9,1,1, 9.432, 10564.684, 204.330, 52663.229 21/05/12,20:22:18,07,12,1, 11.9,1,1, 9.432, 10564.689, 204.299, 52663.243 21/05/12,20:22:18,08,12,1, 11.9,1,1, 9.432, 10564.701, 204.301, 52663.213 21/05/12,20:22:18,09,12,1, 11.9,1,1, 9.432, 10564.704, 204.312, 52663.237 21/05/12,20:22:18,10,12,1, 11.9,1,1, 9.432, 10564.693, 204.312, 52663.233 21/05/12,20:22:18,11,12,1, 11.9,1,1, 9.432, 10564.702, 204.315, 52663.230 21/05/12,20:22:18,12,12,1, 11.9,1,1, 9.432, 10564.682, 204.306, 52663.186 21/05/12,20:22:18,13,12,1, 11.9,1,1, 9.432, 10564.690, 204.319, 52663.228 21/05/12,20:22:18,14,12,1, 11.9,1,1, 9.432, 10564.697, 204.304, 52663.267 21/05/12,20:22:18,15,12,1, 11.9,1,1, 9.432, 10564.684, 204.307, 52663.219 21/05/12,20:22:18,16,12,1, 11.9,1,1, 9.432, 10564.706, 204.289, 52663.227 21/05/12,20:22:18,17,12,1, 11.9,1,1, 9.432, 10564.705, 204.320, 52663.222 21/05/12,20:22:18,18,12,1, 11.9,1,1, 9.432, 10564.695, 204.305, 52663.217 21/05/12,20:22:18,19,12,1, 11.9,1,1, 9.432, 10564.686, 204.283, 52663.230 21/05/12,20:22:19,00,12,1, 11.8,1,1, 9.432, 10564.678, 204.283, 52663.230 21/05/12,20:22:19,01,12,1, 11.8,1,1, 9.432, 10564.710, 204.318, 52663.158 21/05/12,20:22:19,02,12,1, 11.8,1,1, 9.432, 10564.667, 204.295, 52663.397 21/05/12,20:22:19,03,12,1, 11.8,1,1, 9.432, 10564.657, 204.305, 52663.225 21/05/12,20:22:19,04,12,1, 11.8,1,1, 9.432, 10564.711, 204.333, 52663.259 21/05/12,20:22:19,05,12,1, 11.8,1,1, 9.432, 10564.676, 204.308, 52663.204 21/05/12,20:22:19,06,12,1, 11.8,1,1, 9.432, 10564.680, 204.324, 52663.222 21/05/12,20:22:19,07,12,1, 11.8,1,1, 9.432, 10564.686, 204.304, 52663.224 21/05/12,20:22:19,08,12,1, 11.8,1,1, 9.432, 10564.684, 204.322, 52663.201 21/05/12,20:22:19,09,12,1, 11.8,1,1, 9.432, 10564.690, 204.298, 52663.181 21/05/12,20:22:19,10,12,1, 11.8,1,1, 9.432, 10564.677, 204.297, 52663.174 21/05/12,20:22:19,11,12,1, 11.8,1,1, 9.432, 10564.665, 204.289, 52663.220 21/05/12,20:22:19,12,12,1, 11.8,1,1, 9.432, 10564.670, 204.297, 52663.195 21/05/12,20:22:19,13,12,1, 11.8,1,1, 9.432, 10564.665, 204.314, 52663.229 21/05/12,20:22:19,14,12,1, 11.8,1,1, 9.432, 10564.678, 204.317, 52663.199 21/05/12,20:22:19,15,12,1, 11.8,1,1, 9.432, 10564.671, 204.292, 52663.168 21/05/12,20:22:19,16,12,1, 11.8,1,1, 9.432, 10564.675, 204.295, 52663.212 21/05/12,20:22:19,17,12,1, 11.8,1,1, 9.432, 10564.695, 204.284, 52663.213 21/05/12,20:22:19,18,12,1, 11.8,1,1, 9.432, 10564.678, 204.291, 52663.165 21/05/12,20:22:19,19,12,1, 11.8,1,1, 9.432, 10564.691, 204.280, 52663.198 21/05/12,20:22:20,00,12,1, 11.9,1,1, 9.432, 10564.686, 204.280, 52663.198 21/05/12,20:22:20,01,12,1, 11.9,1,1, 9.432, 10564.696, 204.300, 52663.072 21/05/12,20:22:20,02,12,1, 11.9,1,1, 9.432, 10564.691, 204.287, 52663.225 21/05/12,20:22:20,03,12,1, 11.9,1,1, 9.432, 10564.702, 204.318, 52663.211 21/05/12,20:22:20,04,12,1, 11.9,1,1, 9.432, 10564.694, 204.316, 52663.171 21/05/12,20:22:20,05,12,1, 11.9,1,1, 9.432, 10564.674, 204.304, 52663.189 21/05/12,20:22:20,06,12,1, 11.9,1,1, 9.432, 10564.702, 204.311, 52663.178 21/05/12,20:22:20,07,12,1, 11.9,1,1, 9.432, 10564.659, 204.283, 52663.181 21/05/12,20:22:20,08,12,1, 11.9,1,1, 9.432, 10564.682, 204.293, 52663.161 21/05/12,20:22:20,09,12,1, 11.9,1,1, 9.432, 10564.690, 204.299, 52663.138 21/05/12,20:22:20,10,12,1, 11.9,1,1, 9.432, 10564.678, 204.281, 52663.110 21/05/12,20:22:20,11,12,1, 11.9,1,1, 9.432, 10564.700, 204.295, 52663.150 21/05/12,20:22:20,12,12,1, 11.9,1,1, 9.432, 10564.685, 204.292, 52663.154 21/05/12,20:22:20,13,12,1, 11.9,1,1, 9.432, 10564.672, 204.311, 52663.168 21/05/12,20:22:20,14,12,1, 11.9,1,1, 9.432, 10564.675, 204.311, 52663.167 21/05/12,20:22:20,15,12,1, 11.9,1,1, 9.432, 10564.666, 204.300, 52663.125 21/05/12,20:22:20,16,12,1, 11.9,1,1, 9.432, 10564.683, 204.301, 52663.159 21/05/12,20:22:20,17,12,1, 11.9,1,1, 9.432, 10564.668, 204.301, 52663.178 21/05/12,20:22:20,18,12,1, 11.9,1,1, 9.432, 10564.673, 204.302, 52663.156 21/05/12,20:22:20,19,12,1, 11.9,1,1, 9.432, 10564.682, 204.311, 52663.174 21/05/12,20:22:21,00,12,1, 11.8,1,1, 9.432, 10564.678, 204.311, 52663.174 21/05/12,20:22:21,01,12,1, 11.8,1,1, 9.432, 10564.699, 204.292, 52663.111 21/05/12,20:22:21,02,12,1, 11.8,1,1, 9.432, 10564.678, 204.310, 52663.127 21/05/12,20:22:21,03,12,1, 11.8,1,1, 9.432, 10564.708, 204.297, 52663.130 21/05/12,20:22:21,04,12,1, 11.8,1,1, 9.432, 10564.682, 204.282, 52663.082 21/05/12,20:22:21,05,12,1, 11.8,1,1, 9.432, 10564.682, 204.309, 52663.107 21/05/12,20:22:21,06,12,1, 11.8,1,1, 9.432, 10564.690, 204.320, 52663.128 21/05/12,20:22:21,07,12,1, 11.8,1,1, 9.432, 10564.658, 204.299, 52663.112 21/05/12,20:22:21,08,12,1, 11.8,1,1, 9.432, 10564.683, 204.282, 52663.108 21/05/12,20:22:21,09,12,1, 11.8,1,1, 9.432, 10564.698, 204.278, 52663.107 21/05/12,20:22:21,10,12,1, 11.8,1,1, 9.432, 10564.663, 204.326, 52663.141 21/05/12,20:22:21,11,12,1, 11.8,1,1, 9.432, 10564.678, 204.346, 52663.166 21/05/12,20:22:21,12,12,1, 11.8,1,1, 9.432, 10564.659, 204.317, 52663.131 21/05/12,20:22:21,13,12,1, 11.8,1,1, 9.432, 10564.678, 204.324, 52663.130 21/05/12,20:22:21,14,12,1, 11.8,1,1, 9.432, 10564.701, 204.333, 52663.109 21/05/12,20:22:21,15,12,1, 11.8,1,1, 9.432, 10564.702, 204.330, 52662.865 21/05/12,20:22:21,16,12,1, 11.8,1,1, 9.432, 10564.694, 204.291, 52663.019 21/05/12,20:22:21,17,12,1, 11.8,1,1, 9.432, 10564.666, 204.308, 52663.085 21/05/12,20:22:21,18,12,1, 11.8,1,1, 9.432, 10564.663, 204.327, 52663.109 21/05/12,20:22:21,19,12,1, 11.8,1,1, 9.432, 10564.660, 204.309, 52663.045 21/05/12,20:22:22,00,12,1, 11.9,1,1, 9.431, 10564.653, 204.309, 52663.045 21/05/12,20:22:22,01,12,1, 11.9,1,1, 9.431, 10564.663, 204.323, 52663.094 21/05/12,20:22:22,02,12,1, 11.9,1,1, 9.431, 10564.653, 204.309, 52663.073 21/05/12,20:22:22,03,12,1, 11.9,1,1, 9.431, 10564.680, 204.323, 52663.120 21/05/12,20:22:22,04,12,1, 11.9,1,1, 9.431, 10564.651, 204.300, 52663.091 21/05/12,20:22:22,05,12,1, 11.9,1,1, 9.431, 10564.693, 204.303, 52663.124 21/05/12,20:22:22,06,12,1, 11.9,1,1, 9.431, 10564.685, 204.311, 52663.116 21/05/12,20:22:22,07,12,1, 11.9,1,1, 9.431, 10564.684, 204.323, 52663.110 21/05/12,20:22:22,08,12,1, 11.9,1,1, 9.431, 10564.660, 204.328, 52663.104 21/05/12,20:22:22,09,12,1, 11.9,1,1, 9.431, 10564.653, 204.324, 52663.101 21/05/12,20:22:22,10,12,1, 11.9,1,1, 9.431, 10564.650, 204.309, 52663.101 21/05/12,20:22:22,11,12,1, 11.9,1,1, 9.431, 10564.668, 204.335, 52663.132 21/05/12,20:22:22,12,12,1, 11.9,1,1, 9.431, 10564.658, 204.311, 52663.145 21/05/12,20:22:22,13,12,1, 11.9,1,1, 9.431, 10564.653, 204.345, 52663.125 21/05/12,20:22:22,14,12,1, 11.9,1,1, 9.431, 10564.681, 204.319, 52663.112 21/05/12,20:22:22,15,12,1, 11.9,1,1, 9.431, 10564.650, 204.323, 52663.146 21/05/12,20:22:22,16,12,1, 11.9,1,1, 9.431, 10564.647, 204.313, 52663.104 21/05/12,20:22:22,17,12,1, 11.9,1,1, 9.431, 10564.656, 204.288, 52663.135 21/05/12,20:22:22,18,12,1, 11.9,1,1, 9.431, 10564.660, 204.310, 52663.115 21/05/12,20:22:22,19,12,1, 11.9,1,1, 9.431, 10564.642, 204.308, 52663.082 21/05/12,20:22:23,00,12,1, 11.9,1,1, 9.429, 10564.636, 204.308, 52663.082 21/05/12,20:22:23,01,12,1, 11.9,1,1, 9.429, 10564.668, 204.298, 52663.127 21/05/12,20:22:23,02,12,1, 11.9,1,1, 9.429, 10564.629, 204.314, 52663.113 21/05/12,20:22:23,03,12,1, 11.9,1,1, 9.429, 10564.652, 204.298, 52663.095 21/05/12,20:22:23,04,12,1, 11.9,1,1, 9.429, 10564.678, 204.296, 52663.117 21/05/12,20:22:23,05,12,1, 11.9,1,1, 9.429, 10564.651, 204.318, 52663.147 21/05/12,20:22:23,06,12,1, 11.9,1,1, 9.429, 10564.634, 204.322, 52663.116 21/05/12,20:22:23,07,12,1, 11.9,1,1, 9.429, 10564.641, 204.308, 52663.095 21/05/12,20:22:23,08,12,1, 11.9,1,1, 9.429, 10564.655, 204.305, 52663.110 21/05/12,20:22:23,09,12,1, 11.9,1,1, 9.429, 10564.648, 204.321, 52663.114 21/05/12,20:22:23,10,12,1, 11.9,1,1, 9.429, 10564.667, 204.313, 52663.078 21/05/12,20:22:23,11,12,1, 11.9,1,1, 9.429, 10564.649, 204.321, 52663.105 21/05/12,20:22:23,12,12,1, 11.9,1,1, 9.429, 10564.665, 204.312, 52663.090 21/05/12,20:22:23,13,12,1, 11.9,1,1, 9.429, 10564.640, 204.320, 52663.080 21/05/12,20:22:23,14,12,1, 11.9,1,1, 9.429, 10564.677, 204.327, 52663.106 21/05/12,20:22:23,15,12,1, 11.9,1,1, 9.429, 10564.639, 204.315, 52663.078 21/05/12,20:22:23,16,12,1, 11.9,1,1, 9.429, 10564.657, 204.325, 52663.065 21/05/12,20:22:23,17,12,1, 11.9,1,1, 9.429, 10564.625, 204.336, 52663.129 21/05/12,20:22:23,18,12,1, 11.9,1,1, 9.429, 10564.648, 204.348, 52663.076 21/05/12,20:22:23,19,12,1, 11.9,1,1, 9.429, 10564.652, 204.316, 52663.072 21/05/12,20:22:24,00,12,1, 11.9,1,1, 9.429, 10564.644, 204.316, 52663.072 21/05/12,20:22:24,01,12,1, 11.9,1,1, 9.429, 10564.628, 204.322, 52663.074 21/05/12,20:22:24,02,12,1, 11.9,1,1, 9.429, 10564.637, 204.331, 52663.108 21/05/12,20:22:24,03,12,1, 11.9,1,1, 9.429, 10564.658, 204.351, 52663.071 21/05/12,20:22:24,04,12,1, 11.9,1,1, 9.429, 10564.639, 204.316, 52663.075 21/05/12,20:22:24,05,12,1, 11.9,1,1, 9.429, 10564.652, 204.324, 52663.092 21/05/12,20:22:24,06,12,1, 11.9,1,1, 9.429, 10564.650, 204.311, 52663.060 21/05/12,20:22:24,07,12,1, 11.9,1,1, 9.429, 10564.638, 204.323, 52663.073 21/05/12,20:22:24,08,12,1, 11.9,1,1, 9.429, 10564.637, 204.320, 52663.060 21/05/12,20:22:24,09,12,1, 11.9,1,1, 9.429, 10564.643, 204.335, 52663.081 21/05/12,20:22:24,10,12,1, 11.9,1,1, 9.429, 10564.635, 204.312, 52663.029 21/05/12,20:22:24,11,12,1, 11.9,1,1, 9.429, 10564.623, 204.308, 52663.025 21/05/12,20:22:24,12,12,1, 11.9,1,1, 9.429, 10564.635, 204.322, 52663.059 21/05/12,20:22:24,13,12,1, 11.9,1,1, 9.429, 10564.613, 204.310, 52663.005 21/05/12,20:22:24,14,12,1, 11.9,1,1, 9.429, 10564.628, 204.296, 52663.032 21/05/12,20:22:24,15,12,1, 11.9,1,1, 9.429, 10564.639, 204.320, 52663.030 21/05/12,20:22:24,16,12,1, 11.9,1,1, 9.429, 10564.630, 204.314, 52663.037 21/05/12,20:22:24,17,12,1, 11.9,1,1, 9.429, 10564.646, 204.336, 52663.088 21/05/12,20:22:24,18,12,1, 11.9,1,1, 9.429, 10564.636, 204.311, 52663.030 21/05/12,20:22:24,19,12,1, 11.9,1,1, 9.429, 10564.629, 204.320, 52663.037 21/05/12,20:22:25,00,12,1, 11.9,1,1, 9.430, 10564.628, 204.320, 52663.037 21/05/12,20:22:25,01,12,1, 11.9,1,1, 9.430, 10564.627, 204.319, 52663.050 21/05/12,20:22:25,02,12,1, 11.9,1,1, 9.430, 10564.635, 204.338, 52663.060 21/05/12,20:22:25,03,12,1, 11.9,1,1, 9.430, 10564.641, 204.330, 52663.001 21/05/12,20:22:25,04,12,1, 11.9,1,1, 9.430, 10564.625, 204.312, 52663.057 21/05/12,20:22:25,05,12,1, 11.9,1,1, 9.430, 10564.623, 204.302, 52663.020 21/05/12,20:22:25,06,12,1, 11.9,1,1, 9.430, 10564.610, 204.312, 52663.023 21/05/12,20:22:25,07,12,1, 11.9,1,1, 9.430, 10564.631, 204.336, 52663.051 21/05/12,20:22:25,08,12,1, 11.9,1,1, 9.430, 10564.629, 204.306, 52663.103 21/05/12,20:22:25,09,12,1, 11.9,1,1, 9.430, 10564.635, 204.337, 52662.997 21/05/12,20:22:25,10,12,1, 11.9,1,1, 9.430, 10564.641, 204.304, 52663.014 21/05/12,20:22:25,11,12,1, 11.9,1,1, 9.430, 10564.652, 204.304, 52663.042 21/05/12,20:22:25,12,12,1, 11.9,1,1, 9.430, 10564.645, 204.331, 52663.038 21/05/12,20:22:25,13,12,1, 11.9,1,1, 9.430, 10564.658, 204.316, 52663.018 21/05/12,20:22:25,14,12,1, 11.9,1,1, 9.430, 10564.649, 204.321, 52662.999 21/05/12,20:22:25,15,12,1, 11.9,1,1, 9.430, 10564.643, 204.351, 52663.009 21/05/12,20:22:25,16,12,1, 11.9,1,1, 9.430, 10564.644, 204.323, 52663.011 21/05/12,20:22:25,17,12,1, 11.9,1,1, 9.430, 10564.638, 204.313, 52663.005 21/05/12,20:22:25,18,12,1, 11.9,1,1, 9.430, 10564.629, 204.306, 52663.011 21/05/12,20:22:25,19,12,1, 11.9,1,1, 9.430, 10564.636, 204.323, 52663.029 21/05/12,20:22:26,00,12,1, 11.8,1,1, 9.428, 10564.636, 204.323, 52663.029 21/05/12,20:22:26,01,12,1, 11.8,1,1, 9.428, 10564.633, 204.326, 52662.980 21/05/12,20:22:26,02,12,1, 11.8,1,1, 9.428, 10564.650, 204.338, 52663.031 21/05/12,20:22:26,03,12,1, 11.8,1,1, 9.428, 10564.662, 204.301, 52663.014 21/05/12,20:22:26,04,12,1, 11.8,1,1, 9.428, 10564.622, 204.322, 52662.977 21/05/12,20:22:26,05,12,1, 11.8,1,1, 9.428, 10564.645, 204.297, 52662.953 21/05/12,20:22:26,06,12,1, 11.8,1,1, 9.428, 10564.644, 204.303, 52662.993 21/05/12,20:22:26,07,12,1, 11.8,1,1, 9.428, 10564.659, 204.341, 52662.992 21/05/12,20:22:26,08,12,1, 11.8,1,1, 9.428, 10564.653, 204.324, 52662.986 21/05/12,20:22:26,09,12,1, 11.8,1,1, 9.428, 10564.651, 204.329, 52663.015 21/05/12,20:22:26,10,12,1, 11.8,1,1, 9.428, 10564.664, 204.324, 52662.962 21/05/12,20:22:26,11,12,1, 11.8,1,1, 9.428, 10564.650, 204.325, 52662.996 21/05/12,20:22:26,12,12,1, 11.8,1,1, 9.428, 10564.674, 204.338, 52662.976 21/05/12,20:22:26,13,12,1, 11.8,1,1, 9.428, 10564.642, 204.329, 52662.954 21/05/12,20:22:26,14,12,1, 11.8,1,1, 9.428, 10564.659, 204.314, 52662.971 21/05/12,20:22:26,15,12,1, 11.8,1,1, 9.428, 10564.665, 204.322, 52662.956 21/05/12,20:22:26,16,12,1, 11.8,1,1, 9.428, 10564.631, 204.296, 52662.993 21/05/12,20:22:26,17,12,1, 11.8,1,1, 9.428, 10564.642, 204.326, 52663.003 21/05/12,20:22:26,18,12,1, 11.8,1,1, 9.428, 10564.669, 204.308, 52662.954 21/05/12,20:22:26,19,12,1, 11.8,1,1, 9.428, 10564.651, 204.335, 52662.998 21/05/12,20:22:27,00,11,1, 11.9,1,1, 9.431, 10564.644, 204.335, 52662.998 21/05/12,20:22:27,01,11,1, 11.9,1,1, 9.431, 10564.632, 204.327, 52662.974 21/05/12,20:22:27,02,11,1, 11.9,1,1, 9.431, 10564.665, 204.329, 52662.993 21/05/12,20:22:27,03,11,1, 11.9,1,1, 9.431, 10564.646, 204.311, 52662.967 21/05/12,20:22:27,04,11,1, 11.9,1,1, 9.431, 10564.664, 204.348, 52662.961 21/05/12,20:22:27,05,11,1, 11.9,1,1, 9.431, 10564.678, 204.330, 52662.960 21/05/12,20:22:27,06,11,1, 11.9,1,1, 9.431, 10564.641, 204.362, 52662.974 21/05/12,20:22:27,07,11,1, 11.9,1,1, 9.431, 10564.669, 204.371, 52662.979 21/05/12,20:22:27,08,11,1, 11.9,1,1, 9.431, 10564.637, 204.339, 52662.980 21/05/12,20:22:27,09,11,1, 11.9,1,1, 9.431, 10564.670, 204.329, 52663.013 21/05/12,20:22:27,10,11,1, 11.9,1,1, 9.431, 10564.638, 204.352, 52662.996 21/05/12,20:22:27,11,11,1, 11.9,1,1, 9.431, 10564.686, 204.331, 52663.001 21/05/12,20:22:27,12,11,1, 11.9,1,1, 9.431, 10564.643, 204.335, 52662.999 21/05/12,20:22:27,13,11,1, 11.9,1,1, 9.431, 10564.637, 204.319, 52662.951 21/05/12,20:22:27,14,11,1, 11.9,1,1, 9.431, 10564.673, 204.351, 52662.947 21/05/12,20:22:27,15,11,1, 11.9,1,1, 9.431, 10564.672, 204.359, 52662.940 21/05/12,20:22:27,16,11,1, 11.9,1,1, 9.431, 10564.656, 204.349, 52662.958 21/05/12,20:22:27,17,11,1, 11.9,1,1, 9.431, 10564.661, 204.348, 52662.920 21/05/12,20:22:27,18,11,1, 11.9,1,1, 9.431, 10564.654, 204.333, 52662.956 21/05/12,20:22:27,19,11,1, 11.9,1,1, 9.431, 10564.650, 204.360, 52662.936 21/05/12,20:22:28,00,12,1, 11.8,1,1, 9.427, 10564.644, 204.360, 52662.936 21/05/12,20:22:28,01,12,1, 11.8,1,1, 9.427, 10564.656, 204.344, 52662.945 21/05/12,20:22:28,02,12,1, 11.8,1,1, 9.427, 10564.637, 204.337, 52662.870 21/05/12,20:22:28,03,12,1, 11.8,1,1, 9.427, 10564.674, 204.320, 52662.809 21/05/12,20:22:28,04,12,1, 11.8,1,1, 9.427, 10564.617, 204.333, 52662.976 21/05/12,20:22:28,05,12,1, 11.8,1,1, 9.427, 10564.650, 204.336, 52662.968 21/05/12,20:22:28,06,12,1, 11.8,1,1, 9.427, 10564.646, 204.331, 52662.972 21/05/12,20:22:28,07,12,1, 11.8,1,1, 9.427, 10564.663, 204.336, 52662.938 21/05/12,20:22:28,08,12,1, 11.8,1,1, 9.427, 10564.668, 204.330, 52662.935 21/05/12,20:22:28,09,12,1, 11.8,1,1, 9.427, 10564.656, 204.343, 52662.916 21/05/12,20:22:28,10,12,1, 11.8,1,1, 9.427, 10564.647, 204.326, 52662.902 21/05/12,20:22:28,11,12,1, 11.8,1,1, 9.427, 10564.662, 204.353, 52662.905 21/05/12,20:22:28,12,12,1, 11.8,1,1, 9.427, 10564.636, 204.354, 52662.951 21/05/12,20:22:28,13,12,1, 11.8,1,1, 9.427, 10564.645, 204.335, 52662.923 21/05/12,20:22:28,14,12,1, 11.8,1,1, 9.427, 10564.663, 204.374, 52662.976 21/05/12,20:22:28,15,12,1, 11.8,1,1, 9.427, 10564.667, 204.350, 52662.902 21/05/12,20:22:28,16,12,1, 11.8,1,1, 9.427, 10564.646, 204.345, 52662.922 21/05/12,20:22:28,17,12,1, 11.8,1,1, 9.427, 10564.653, 204.340, 52662.919 21/05/12,20:22:28,18,12,1, 11.8,1,1, 9.427, 10564.664, 204.339, 52662.875 21/05/12,20:22:28,19,12,1, 11.8,1,1, 9.427, 10564.662, 204.350, 52662.920 21/05/12,20:22:29,00,12,1, 11.9,1,1, 9.429, 10564.661, 204.350, 52662.920 21/05/12,20:22:29,01,12,1, 11.9,1,1, 9.429, 10564.669, 204.324, 52662.910 21/05/12,20:22:29,02,12,1, 11.9,1,1, 9.429, 10564.635, 204.353, 52662.970 21/05/12,20:22:29,03,12,1, 11.9,1,1, 9.429, 10564.644, 204.365, 52662.969 21/05/12,20:22:29,04,12,1, 11.9,1,1, 9.429, 10564.656, 204.363, 52662.951 21/05/12,20:22:29,05,12,1, 11.9,1,1, 9.429, 10564.665, 204.364, 52662.942 21/05/12,20:22:29,06,12,1, 11.9,1,1, 9.429, 10564.659, 204.371, 52662.976 21/05/12,20:22:29,07,12,1, 11.9,1,1, 9.429, 10564.679, 204.371, 52662.908 21/05/12,20:22:29,08,12,1, 11.9,1,1, 9.429, 10564.647, 204.375, 52663.151 21/05/12,20:22:29,09,12,1, 11.9,1,1, 9.429, 10564.649, 204.375, 52662.903 21/05/12,20:22:29,10,12,1, 11.9,1,1, 9.429, 10564.634, 204.378, 52662.934 21/05/12,20:22:29,11,12,1, 11.9,1,1, 9.429, 10564.664, 204.377, 52662.938 21/05/12,20:22:29,12,12,1, 11.9,1,1, 9.429, 10564.653, 204.391, 52662.909 21/05/12,20:22:29,13,12,1, 11.9,1,1, 9.429, 10564.665, 204.365, 52662.885 21/05/12,20:22:29,14,12,1, 11.9,1,1, 9.429, 10564.657, 204.386, 52662.907 21/05/12,20:22:29,15,12,1, 11.9,1,1, 9.429, 10564.662, 204.361, 52662.913 21/05/12,20:22:29,16,12,1, 11.9,1,1, 9.429, 10564.672, 204.373, 52662.873 21/05/12,20:22:29,17,12,1, 11.9,1,1, 9.429, 10564.666, 204.376, 52662.908 21/05/12,20:22:29,18,12,1, 11.9,1,1, 9.429, 10564.659, 204.348, 52662.881 21/05/12,20:22:29,19,12,1, 11.9,1,1, 9.429, 10564.681, 204.370, 52662.917 21/05/12,20:22:30,00,12,1, 11.8,1,1, 9.427, 10564.678, 204.370, 52662.917 21/05/12,20:22:30,01,12,1, 11.8,1,1, 9.427, 10564.696, 204.385, 52662.877 21/05/12,20:22:30,02,12,1, 11.8,1,1, 9.427, 10564.644, 204.394, 52662.890 21/05/12,20:22:30,03,12,1, 11.8,1,1, 9.427, 10564.649, 204.380, 52662.889 21/05/12,20:22:30,04,12,1, 11.8,1,1, 9.427, 10564.670, 204.394, 52662.900 21/05/12,20:22:30,05,12,1, 11.8,1,1, 9.427, 10564.683, 204.386, 52662.871 21/05/12,20:22:30,06,12,1, 11.8,1,1, 9.427, 10564.629, 204.396, 52662.877 21/05/12,20:22:30,07,12,1, 11.8,1,1, 9.427, 10564.663, 204.376, 52662.882 21/05/12,20:22:30,08,12,1, 11.8,1,1, 9.427, 10564.650, 204.377, 52662.850 21/05/12,20:22:30,09,12,1, 11.8,1,1, 9.427, 10564.669, 204.385, 52662.913 21/05/12,20:22:30,10,12,1, 11.8,1,1, 9.427, 10564.670, 204.407, 52662.880 21/05/12,20:22:30,11,12,1, 11.8,1,1, 9.427, 10564.638, 204.378, 52662.748 21/05/12,20:22:30,12,12,1, 11.8,1,1, 9.427, 10564.722, 204.404, 52662.936 21/05/12,20:22:30,13,12,1, 11.8,1,1, 9.427, 10564.663, 204.378, 52662.834 21/05/12,20:22:30,14,12,1, 11.8,1,1, 9.427, 10564.670, 204.410, 52662.897 21/05/12,20:22:30,15,12,1, 11.8,1,1, 9.427, 10564.635, 204.386, 52662.890 21/05/12,20:22:30,16,12,1, 11.8,1,1, 9.427, 10564.688, 204.392, 52662.890 21/05/12,20:22:30,17,12,1, 11.8,1,1, 9.427, 10564.699, 204.415, 52662.924 21/05/12,20:22:30,18,12,1, 11.8,1,1, 9.427, 10564.682, 204.406, 52662.868 21/05/12,20:22:30,19,12,1, 11.8,1,1, 9.427, 10564.669, 204.410, 52662.893 21/05/12,20:22:31,00,11,1, 11.7,1,1, 9.427, 10564.661, 204.410, 52662.893 21/05/12,20:22:31,01,11,1, 11.7,1,1, 9.427, 10564.661, 204.407, 52662.846 21/05/12,20:22:31,02,11,1, 11.7,1,1, 9.427, 10564.653, 204.389, 52662.890 21/05/12,20:22:31,03,11,1, 11.7,1,1, 9.427, 10564.647, 204.381, 52662.881 21/05/12,20:22:31,04,11,1, 11.7,1,1, 9.427, 10564.660, 204.395, 52662.871 21/05/12,20:22:31,05,11,1, 11.7,1,1, 9.427, 10564.666, 204.403, 52662.837 21/05/12,20:22:31,06,11,1, 11.7,1,1, 9.427, 10564.673, 204.392, 52662.864 21/05/12,20:22:31,07,11,1, 11.7,1,1, 9.427, 10564.658, 204.391, 52662.838 21/05/12,20:22:31,08,11,1, 11.7,1,1, 9.427, 10564.663, 204.367, 52662.874 21/05/12,20:22:31,09,11,1, 11.7,1,1, 9.427, 10564.724, 204.387, 52662.871 21/05/12,20:22:31,10,11,1, 11.7,1,1, 9.427, 10564.642, 204.410, 52662.965 21/05/12,20:22:31,11,11,1, 11.7,1,1, 9.427, 10564.681, 204.398, 52662.876 21/05/12,20:22:31,12,11,1, 11.7,1,1, 9.427, 10564.678, 204.384, 52662.840 21/05/12,20:22:31,13,11,1, 11.7,1,1, 9.427, 10564.678, 204.368, 52662.847 21/05/12,20:22:31,14,11,1, 11.7,1,1, 9.427, 10564.655, 204.414, 52662.849 21/05/12,20:22:31,15,11,1, 11.7,1,1, 9.427, 10564.681, 204.371, 52662.793 21/05/12,20:22:31,16,11,1, 11.7,1,1, 9.427, 10564.675, 204.392, 52662.839 21/05/12,20:22:31,17,11,1, 11.7,1,1, 9.427, 10564.680, 204.375, 52662.832 21/05/12,20:22:31,18,11,1, 11.7,1,1, 9.427, 10564.673, 204.377, 52662.858 21/05/12,20:22:31,19,11,1, 11.7,1,1, 9.427, 10564.669, 204.380, 52662.834 21/05/12,20:22:32,00,11,1, 11.8,1,1, 9.430, 10564.661, 204.380, 52662.834 21/05/12,20:22:32,01,11,1, 11.8,1,1, 9.430, 10564.681, 204.398, 52662.852 21/05/12,20:22:32,02,11,1, 11.8,1,1, 9.430, 10564.683, 204.396, 52662.802 21/05/12,20:22:32,03,11,1, 11.8,1,1, 9.430, 10564.674, 204.384, 52662.826 21/05/12,20:22:32,04,11,1, 11.8,1,1, 9.430, 10564.653, 204.391, 52662.827 21/05/12,20:22:32,05,11,1, 11.8,1,1, 9.430, 10564.674, 204.410, 52662.798 21/05/12,20:22:32,06,11,1, 11.8,1,1, 9.430, 10564.669, 204.384, 52662.828 21/05/12,20:22:32,07,11,1, 11.8,1,1, 9.430, 10564.669, 204.419, 52662.817 21/05/12,20:22:32,08,11,1, 11.8,1,1, 9.430, 10564.680, 204.420, 52662.758 21/05/12,20:22:32,09,11,1, 11.8,1,1, 9.430, 10564.684, 204.421, 52662.803 21/05/12,20:22:32,10,11,1, 11.8,1,1, 9.430, 10564.695, 204.404, 52662.841 21/05/12,20:22:32,11,11,1, 11.8,1,1, 9.430, 10564.687, 204.398, 52662.829 21/05/12,20:22:32,12,11,1, 11.8,1,1, 9.430, 10564.693, 204.387, 52662.809 21/05/12,20:22:32,13,11,1, 11.8,1,1, 9.430, 10564.682, 204.388, 52662.836 21/05/12,20:22:32,14,11,1, 11.8,1,1, 9.430, 10564.685, 204.387, 52662.814 21/05/12,20:22:32,15,11,1, 11.8,1,1, 9.430, 10564.668, 204.377, 52662.831 21/05/12,20:22:32,16,11,1, 11.8,1,1, 9.430, 10564.676, 204.384, 52662.816 21/05/12,20:22:32,17,11,1, 11.8,1,1, 9.430, 10564.689, 204.398, 52662.820 21/05/12,20:22:32,18,11,1, 11.8,1,1, 9.430, 10564.693, 204.398, 52662.802 21/05/12,20:22:32,19,11,1, 11.8,1,1, 9.430, 10564.673, 204.399, 52662.779 21/05/12,20:22:33,00,11,1, 11.9,1,1, 9.428, 10564.669, 204.399, 52662.779 21/05/12,20:22:33,01,11,1, 11.9,1,1, 9.428, 10564.690, 204.402, 52662.789 21/05/12,20:22:33,02,11,1, 11.9,1,1, 9.428, 10564.680, 204.400, 52662.830 21/05/12,20:22:33,03,11,1, 11.9,1,1, 9.428, 10564.696, 204.389, 52662.840 21/05/12,20:22:33,04,11,1, 11.9,1,1, 9.428, 10564.694, 204.389, 52662.844 21/05/12,20:22:33,05,11,1, 11.9,1,1, 9.428, 10564.669, 204.379, 52662.769 21/05/12,20:22:33,06,11,1, 11.9,1,1, 9.428, 10564.659, 204.394, 52662.790 21/05/12,20:22:33,07,11,1, 11.9,1,1, 9.428, 10564.669, 204.393, 52662.784 21/05/12,20:22:33,08,11,1, 11.9,1,1, 9.428, 10564.660, 204.365, 52662.780 21/05/12,20:22:33,09,11,1, 11.9,1,1, 9.428, 10564.671, 204.377, 52662.804 21/05/12,20:22:33,10,11,1, 11.9,1,1, 9.428, 10564.664, 204.380, 52662.805 21/05/12,20:22:33,11,11,1, 11.9,1,1, 9.428, 10564.671, 204.377, 52662.796 21/05/12,20:22:33,12,11,1, 11.9,1,1, 9.428, 10564.667, 204.399, 52662.774 21/05/12,20:22:33,13,11,1, 11.9,1,1, 9.428, 10564.658, 204.364, 52662.796 21/05/12,20:22:33,14,11,1, 11.9,1,1, 9.428, 10564.672, 204.414, 52662.812 21/05/12,20:22:33,15,11,1, 11.9,1,1, 9.428, 10564.688, 204.413, 52662.831 21/05/12,20:22:33,16,11,1, 11.9,1,1, 9.428, 10564.667, 204.405, 52662.792 21/05/12,20:22:33,17,11,1, 11.9,1,1, 9.428, 10564.671, 204.426, 52662.808 21/05/12,20:22:33,18,11,1, 11.9,1,1, 9.428, 10564.634, 204.426, 52662.987 21/05/12,20:22:33,19,11,1, 11.9,1,1, 9.428, 10564.640, 204.408, 52662.807 21/05/12,20:22:34,00,11,1, 11.8,1,1, 9.426, 10564.636, 204.408, 52662.807 21/05/12,20:22:34,01,11,1, 11.8,1,1, 9.426, 10564.659, 204.407, 52662.774 21/05/12,20:22:34,02,11,1, 11.8,1,1, 9.426, 10564.673, 204.412, 52662.760 21/05/12,20:22:34,03,11,1, 11.8,1,1, 9.426, 10564.689, 204.417, 52662.804 21/05/12,20:22:34,04,11,1, 11.8,1,1, 9.426, 10564.650, 204.429, 52662.830 21/05/12,20:22:34,05,11,1, 11.8,1,1, 9.426, 10564.695, 204.415, 52662.769 21/05/12,20:22:34,06,11,1, 11.8,1,1, 9.426, 10564.678, 204.400, 52662.733 21/05/12,20:22:34,07,11,1, 11.8,1,1, 9.426, 10564.684, 204.414, 52662.762 21/05/12,20:22:34,08,11,1, 11.8,1,1, 9.426, 10564.653, 204.428, 52662.730 21/05/12,20:22:34,09,11,1, 11.8,1,1, 9.426, 10564.680, 204.424, 52662.751 21/05/12,20:22:34,10,11,1, 11.8,1,1, 9.426, 10564.644, 204.433, 52662.731 21/05/12,20:22:34,11,11,1, 11.8,1,1, 9.426, 10564.674, 204.459, 52662.726 21/05/12,20:22:34,12,11,1, 11.8,1,1, 9.426, 10564.662, 204.447, 52662.727 21/05/12,20:22:34,13,11,1, 11.8,1,1, 9.426, 10564.659, 204.429, 52662.729 21/05/12,20:22:34,14,11,1, 11.8,1,1, 9.426, 10564.680, 204.432, 52662.764 21/05/12,20:22:34,15,11,1, 11.8,1,1, 9.426, 10564.650, 204.430, 52662.713 21/05/12,20:22:34,16,11,1, 11.8,1,1, 9.426, 10564.662, 204.428, 52662.719 21/05/12,20:22:34,17,11,1, 11.8,1,1, 9.426, 10564.672, 204.441, 52662.724 21/05/12,20:22:34,18,11,1, 11.8,1,1, 9.426, 10564.679, 204.420, 52662.746 21/05/12,20:22:34,19,11,1, 11.8,1,1, 9.426, 10564.644, 204.396, 52662.766 21/05/12,20:22:35,00,11,1, 11.8,1,1, 9.426, 10564.644, 204.396, 52662.766 21/05/12,20:22:35,01,11,1, 11.8,1,1, 9.426, 10564.650, 204.398, 52662.731 21/05/12,20:22:35,02,11,1, 11.8,1,1, 9.426, 10564.677, 204.406, 52662.723 21/05/12,20:22:35,03,11,1, 11.8,1,1, 9.426, 10564.646, 204.379, 52662.700 21/05/12,20:22:35,04,11,1, 11.8,1,1, 9.426, 10564.655, 204.400, 52662.516 21/05/12,20:22:35,05,11,1, 11.8,1,1, 9.426, 10564.610, 204.416, 52662.826 21/05/12,20:22:35,06,11,1, 11.8,1,1, 9.426, 10564.675, 204.407, 52662.721 21/05/12,20:22:35,07,11,1, 11.8,1,1, 9.426, 10564.670, 204.437, 52662.750 21/05/12,20:22:35,08,11,1, 11.8,1,1, 9.426, 10564.649, 204.433, 52662.749 21/05/12,20:22:35,09,11,1, 11.8,1,1, 9.426, 10564.668, 204.420, 52662.746 21/05/12,20:22:35,10,11,1, 11.8,1,1, 9.426, 10564.660, 204.416, 52662.719 21/05/12,20:22:35,11,11,1, 11.8,1,1, 9.426, 10564.634, 204.425, 52662.729 21/05/12,20:22:35,12,11,1, 11.8,1,1, 9.426, 10564.646, 204.431, 52662.727 21/05/12,20:22:35,13,11,1, 11.8,1,1, 9.426, 10564.670, 204.421, 52662.707 21/05/12,20:22:35,14,11,1, 11.8,1,1, 9.426, 10564.654, 204.422, 52662.735 21/05/12,20:22:35,15,11,1, 11.8,1,1, 9.426, 10564.646, 204.407, 52662.688 21/05/12,20:22:35,16,11,1, 11.8,1,1, 9.426, 10564.632, 204.408, 52662.754 21/05/12,20:22:35,17,11,1, 11.8,1,1, 9.426, 10564.645, 204.424, 52662.699 21/05/12,20:22:35,18,11,1, 11.8,1,1, 9.426, 10564.657, 204.425, 52662.731 21/05/12,20:22:35,19,11,1, 11.8,1,1, 9.426, 10564.645, 204.451, 52662.716 21/05/12,20:22:36,00,11,1, 11.8,1,1, 9.428, 10564.644, 204.451, 52662.716 21/05/12,20:22:36,01,11,1, 11.8,1,1, 9.428, 10564.660, 204.458, 52662.709 21/05/12,20:22:36,02,11,1, 11.8,1,1, 9.428, 10564.668, 204.442, 52662.724 21/05/12,20:22:36,03,11,1, 11.8,1,1, 9.428, 10564.634, 204.431, 52662.692 21/05/12,20:22:36,04,11,1, 11.8,1,1, 9.428, 10564.662, 204.455, 52662.685 21/05/12,20:22:36,05,11,1, 11.8,1,1, 9.428, 10564.636, 204.424, 52662.690 21/05/12,20:22:36,06,11,1, 11.8,1,1, 9.428, 10564.652, 204.433, 52662.658 21/05/12,20:22:36,07,11,1, 11.8,1,1, 9.428, 10564.662, 204.428, 52662.671 21/05/12,20:22:36,08,11,1, 11.8,1,1, 9.428, 10564.630, 204.430, 52662.684 21/05/12,20:22:36,09,11,1, 11.8,1,1, 9.428, 10564.636, 204.442, 52662.718 21/05/12,20:22:36,10,11,1, 11.8,1,1, 9.428, 10564.650, 204.430, 52662.670 21/05/12,20:22:36,11,11,1, 11.8,1,1, 9.428, 10564.646, 204.433, 52662.706 21/05/12,20:22:36,12,11,1, 11.8,1,1, 9.428, 10564.661, 204.447, 52662.699 21/05/12,20:22:36,13,11,1, 11.8,1,1, 9.428, 10564.609, 204.440, 52662.687 21/05/12,20:22:36,14,11,1, 11.8,1,1, 9.428, 10564.650, 204.434, 52662.689 21/05/12,20:22:36,15,11,1, 11.8,1,1, 9.428, 10564.655, 204.443, 52662.668 21/05/12,20:22:36,16,11,1, 11.8,1,1, 9.428, 10564.664, 204.451, 52662.670 21/05/12,20:22:36,17,11,1, 11.8,1,1, 9.428, 10564.639, 204.449, 52662.675 21/05/12,20:22:36,18,11,1, 11.8,1,1, 9.428, 10564.654, 204.424, 52662.669 21/05/12,20:22:36,19,11,1, 11.8,1,1, 9.428, 10564.627, 204.466, 52662.677 21/05/12,20:22:37,00,11,1, 11.9,1,1, 9.428, 10564.619, 204.466, 52662.677 21/05/12,20:22:37,01,11,1, 11.9,1,1, 9.428, 10564.644, 204.408, 52662.682 21/05/12,20:22:37,02,11,1, 11.9,1,1, 9.428, 10564.642, 204.448, 52662.657 21/05/12,20:22:37,03,11,1, 11.9,1,1, 9.428, 10564.662, 204.408, 52662.652 21/05/12,20:22:37,04,11,1, 11.9,1,1, 9.428, 10564.629, 204.435, 52662.695 21/05/12,20:22:37,05,11,1, 11.9,1,1, 9.428, 10564.628, 204.410, 52662.661 21/05/12,20:22:37,06,11,1, 11.9,1,1, 9.428, 10564.638, 204.452, 52662.658 21/05/12,20:22:37,07,11,1, 11.9,1,1, 9.428, 10564.627, 204.430, 52662.645 21/05/12,20:22:37,08,11,1, 11.9,1,1, 9.428, 10564.626, 204.433, 52662.652 21/05/12,20:22:37,09,11,1, 11.9,1,1, 9.428, 10564.638, 204.444, 52662.589 21/05/12,20:22:37,10,11,1, 11.9,1,1, 9.428, 10564.621, 204.419, 52662.659 21/05/12,20:22:37,11,11,1, 11.9,1,1, 9.428, 10564.642, 204.426, 52662.621 21/05/12,20:22:37,12,11,1, 11.9,1,1, 9.428, 10564.632, 204.448, 52662.628 21/05/12,20:22:37,13,11,1, 11.9,1,1, 9.428, 10564.640, 204.443, 52662.647 21/05/12,20:22:37,14,11,1, 11.9,1,1, 9.428, 10564.626, 204.451, 52662.638 21/05/12,20:22:37,15,11,1, 11.9,1,1, 9.428, 10564.628, 204.465, 52662.642 21/05/12,20:22:37,16,11,1, 11.9,1,1, 9.428, 10564.638, 204.422, 52662.644 21/05/12,20:22:37,17,11,1, 11.9,1,1, 9.428, 10564.652, 204.442, 52662.639 21/05/12,20:22:37,18,11,1, 11.9,1,1, 9.428, 10564.644, 204.443, 52662.653 21/05/12,20:22:37,19,11,1, 11.9,1,1, 9.428, 10564.615, 204.432, 52662.636 21/05/12,20:22:38,00,11,1, 11.8,1,1, 9.429, 10564.611, 204.432, 52662.636 21/05/12,20:22:38,01,11,1, 11.8,1,1, 9.429, 10564.622, 204.454, 52662.695 21/05/12,20:22:38,02,11,1, 11.8,1,1, 9.429, 10564.622, 204.439, 52662.682 21/05/12,20:22:38,03,11,1, 11.8,1,1, 9.429, 10564.634, 204.453, 52662.652 21/05/12,20:22:38,04,11,1, 11.8,1,1, 9.429, 10564.653, 204.468, 52662.672 21/05/12,20:22:38,05,11,1, 11.8,1,1, 9.429, 10564.642, 204.436, 52662.611 21/05/12,20:22:38,06,11,1, 11.8,1,1, 9.429, 10564.634, 204.434, 52662.642 21/05/12,20:22:38,07,11,1, 11.8,1,1, 9.429, 10564.652, 204.446, 52662.679 21/05/12,20:22:38,08,11,1, 11.8,1,1, 9.429, 10564.633, 204.431, 52662.632 21/05/12,20:22:38,09,11,1, 11.8,1,1, 9.429, 10564.634, 204.452, 52662.690 21/05/12,20:22:38,10,11,1, 11.8,1,1, 9.429, 10564.602, 204.437, 52662.635 21/05/12,20:22:38,11,11,1, 11.8,1,1, 9.429, 10564.622, 204.446, 52662.633 21/05/12,20:22:38,12,11,1, 11.8,1,1, 9.429, 10564.622, 204.447, 52662.658 21/05/12,20:22:38,13,11,1, 11.8,1,1, 9.429, 10564.647, 204.403, 52662.440 21/05/12,20:22:38,14,11,1, 11.8,1,1, 9.429, 10564.644, 204.442, 52662.598 21/05/12,20:22:38,15,11,1, 11.8,1,1, 9.429, 10564.652, 204.429, 52662.582 21/05/12,20:22:38,16,11,1, 11.8,1,1, 9.429, 10564.630, 204.450, 52662.646 21/05/12,20:22:38,17,11,1, 11.8,1,1, 9.429, 10564.626, 204.450, 52662.700 21/05/12,20:22:38,18,11,1, 11.8,1,1, 9.429, 10564.624, 204.441, 52662.640 21/05/12,20:22:38,19,11,1, 11.8,1,1, 9.429, 10564.620, 204.490, 52662.650 21/05/12,20:22:39,00,11,1, 11.9,1,1, 9.426, 10564.619, 204.490, 52662.650 21/05/12,20:22:39,01,11,1, 11.9,1,1, 9.426, 10564.610, 204.433, 52662.603 21/05/12,20:22:39,02,11,1, 11.9,1,1, 9.426, 10564.644, 204.457, 52662.648 21/05/12,20:22:39,03,11,1, 11.9,1,1, 9.426, 10564.634, 204.458, 52662.613 21/05/12,20:22:39,04,11,1, 11.9,1,1, 9.426, 10564.648, 204.449, 52662.645 21/05/12,20:22:39,05,11,1, 11.9,1,1, 9.426, 10564.637, 204.459, 52662.643 21/05/12,20:22:39,06,11,1, 11.9,1,1, 9.426, 10564.627, 204.450, 52662.598 21/05/12,20:22:39,07,11,1, 11.9,1,1, 9.426, 10564.624, 204.458, 52662.665 21/05/12,20:22:39,08,11,1, 11.9,1,1, 9.426, 10564.622, 204.453, 52662.644 21/05/12,20:22:39,09,11,1, 11.9,1,1, 9.426, 10564.651, 204.447, 52662.569 21/05/12,20:22:39,10,11,1, 11.9,1,1, 9.426, 10564.615, 204.433, 52662.623 21/05/12,20:22:39,11,11,1, 11.9,1,1, 9.426, 10564.618, 204.437, 52662.601 21/05/12,20:22:39,12,11,1, 11.9,1,1, 9.426, 10564.637, 204.446, 52662.611 21/05/12,20:22:39,13,11,1, 11.9,1,1, 9.426, 10564.625, 204.446, 52662.610 21/05/12,20:22:39,14,11,1, 11.9,1,1, 9.426, 10564.640, 204.455, 52662.627 21/05/12,20:22:39,15,11,1, 11.9,1,1, 9.426, 10564.631, 204.455, 52662.638 21/05/12,20:22:39,16,11,1, 11.9,1,1, 9.426, 10564.599, 204.466, 52662.611 21/05/12,20:22:39,17,11,1, 11.9,1,1, 9.426, 10564.614, 204.458, 52662.591 21/05/12,20:22:39,18,11,1, 11.9,1,1, 9.426, 10564.606, 204.452, 52662.622 21/05/12,20:22:39,19,11,1, 11.9,1,1, 9.426, 10564.591, 204.459, 52662.592 21/05/12,20:22:40,00,11,1, 11.9,1,1, 9.426, 10564.586, 204.459, 52662.592 21/05/12,20:22:40,01,11,1, 11.9,1,1, 9.426, 10564.620, 204.448, 52662.619 21/05/12,20:22:40,02,11,1, 11.9,1,1, 9.426, 10564.615, 204.468, 52662.578 21/05/12,20:22:40,03,11,1, 11.9,1,1, 9.426, 10564.627, 204.444, 52662.539 21/05/12,20:22:40,04,11,1, 11.9,1,1, 9.426, 10564.609, 204.487, 52662.588 21/05/12,20:22:40,05,11,1, 11.9,1,1, 9.426, 10564.637, 204.462, 52662.599 21/05/12,20:22:40,06,11,1, 11.9,1,1, 9.426, 10564.633, 204.463, 52662.590 21/05/12,20:22:40,07,11,1, 11.9,1,1, 9.426, 10564.648, 204.471, 52662.469 21/05/12,20:22:40,08,11,1, 11.9,1,1, 9.426, 10564.607, 204.493, 52662.660 21/05/12,20:22:40,09,11,1, 11.9,1,1, 9.426, 10564.649, 204.469, 52662.648 21/05/12,20:22:40,10,11,1, 11.9,1,1, 9.426, 10564.638, 204.470, 52662.568 21/05/12,20:22:40,11,11,1, 11.9,1,1, 9.426, 10564.639, 204.460, 52662.586 21/05/12,20:22:40,12,11,1, 11.9,1,1, 9.426, 10564.651, 204.489, 52662.585 21/05/12,20:22:40,13,11,1, 11.9,1,1, 9.426, 10564.642, 204.463, 52662.614 21/05/12,20:22:40,14,11,1, 11.9,1,1, 9.426, 10564.663, 204.473, 52662.625 21/05/12,20:22:40,15,11,1, 11.9,1,1, 9.426, 10564.636, 204.460, 52662.607 21/05/12,20:22:40,16,11,1, 11.9,1,1, 9.426, 10564.653, 204.437, 52662.609 21/05/12,20:22:40,17,11,1, 11.9,1,1, 9.426, 10564.640, 204.474, 52662.622 21/05/12,20:22:40,18,11,1, 11.9,1,1, 9.426, 10564.633, 204.448, 52662.595 21/05/12,20:22:40,19,11,1, 11.9,1,1, 9.426, 10564.633, 204.458, 52662.610 21/05/12,20:22:41,00,11,1, 11.9,1,1, 9.426, 10564.628, 204.458, 52662.610 21/05/12,20:22:41,01,11,1, 11.9,1,1, 9.426, 10564.615, 204.467, 52662.608 21/05/12,20:22:41,02,11,1, 11.9,1,1, 9.426, 10564.620, 204.452, 52662.620 21/05/12,20:22:41,03,11,1, 11.9,1,1, 9.426, 10564.632, 204.453, 52662.604 21/05/12,20:22:41,04,11,1, 11.9,1,1, 9.426, 10564.639, 204.458, 52662.569 21/05/12,20:22:41,05,11,1, 11.9,1,1, 9.426, 10564.627, 204.443, 52662.572 21/05/12,20:22:41,06,11,1, 11.9,1,1, 9.426, 10564.637, 204.452, 52662.542 21/05/12,20:22:41,07,11,1, 11.9,1,1, 9.426, 10564.633, 204.443, 52662.568 21/05/12,20:22:41,08,11,1, 11.9,1,1, 9.426, 10564.634, 204.446, 52662.561 21/05/12,20:22:41,09,11,1, 11.9,1,1, 9.426, 10564.637, 204.470, 52662.549 21/05/12,20:22:41,10,11,1, 11.9,1,1, 9.426, 10564.658, 204.454, 52662.594 21/05/12,20:22:41,11,11,1, 11.9,1,1, 9.426, 10564.629, 204.460, 52662.545 21/05/12,20:22:41,12,11,1, 11.9,1,1, 9.426, 10564.625, 204.457, 52662.531 21/05/12,20:22:41,13,11,1, 11.9,1,1, 9.426, 10564.634, 204.441, 52662.529 21/05/12,20:22:41,14,11,1, 11.9,1,1, 9.426, 10564.635, 204.452, 52662.537 21/05/12,20:22:41,15,11,1, 11.9,1,1, 9.426, 10564.645, 204.441, 52662.538 21/05/12,20:22:41,16,11,1, 11.9,1,1, 9.426, 10564.637, 204.449, 52662.546 21/05/12,20:22:41,17,11,1, 11.9,1,1, 9.426, 10564.612, 204.478, 52662.554 21/05/12,20:22:41,18,11,1, 11.9,1,1, 9.426, 10564.617, 204.459, 52662.516 21/05/12,20:22:41,19,11,1, 11.9,1,1, 9.426, 10564.631, 204.450, 52662.558 21/05/12,20:22:42,00,11,1, 11.9,1,1, 9.431, 10564.628, 204.450, 52662.558 21/05/12,20:22:42,01,11,1, 11.9,1,1, 9.431, 10564.634, 204.486, 52662.532 21/05/12,20:22:42,02,11,1, 11.9,1,1, 9.431, 10564.632, 204.479, 52662.515 21/05/12,20:22:42,03,11,1, 11.9,1,1, 9.431, 10564.611, 204.483, 52662.523 21/05/12,20:22:42,04,11,1, 11.9,1,1, 9.431, 10564.627, 204.493, 52662.573 21/05/12,20:22:42,05,11,1, 11.9,1,1, 9.431, 10564.634, 204.492, 52662.553 21/05/12,20:22:42,06,11,1, 11.9,1,1, 9.431, 10564.618, 204.502, 52662.560 21/05/12,20:22:42,07,11,1, 11.9,1,1, 9.431, 10564.623, 204.493, 52662.529 21/05/12,20:22:42,08,11,1, 11.9,1,1, 9.431, 10564.640, 204.481, 52662.491 21/05/12,20:22:42,09,11,1, 11.9,1,1, 9.431, 10564.627, 204.461, 52662.510 21/05/12,20:22:42,10,11,1, 11.9,1,1, 9.431, 10564.618, 204.443, 52662.489 21/05/12,20:22:42,11,11,1, 11.9,1,1, 9.431, 10564.625, 204.486, 52662.496 21/05/12,20:22:42,12,11,1, 11.9,1,1, 9.431, 10564.612, 204.468, 52662.479 21/05/12,20:22:42,13,11,1, 11.9,1,1, 9.431, 10564.625, 204.469, 52662.456 21/05/12,20:22:42,14,11,1, 11.9,1,1, 9.431, 10564.613, 204.482, 52662.519 21/05/12,20:22:42,15,11,1, 11.9,1,1, 9.431, 10564.621, 204.494, 52662.733 21/05/12,20:22:42,16,11,1, 11.9,1,1, 9.431, 10564.637, 204.468, 52662.419 21/05/12,20:22:42,17,11,1, 11.9,1,1, 9.431, 10564.604, 204.486, 52662.459 21/05/12,20:22:42,18,11,1, 11.9,1,1, 9.431, 10564.598, 204.473, 52662.464 21/05/12,20:22:42,19,11,1, 11.9,1,1, 9.431, 10564.638, 204.489, 52662.484 21/05/12,20:22:43,00,12,1, 11.9,1,1, 9.427, 10564.636, 204.489, 52662.484 21/05/12,20:22:43,01,12,1, 11.9,1,1, 9.427, 10564.603, 204.488, 52662.529 21/05/12,20:22:43,02,12,1, 11.9,1,1, 9.427, 10564.596, 204.500, 52662.500 21/05/12,20:22:43,03,12,1, 11.9,1,1, 9.427, 10564.615, 204.484, 52662.485 21/05/12,20:22:43,04,12,1, 11.9,1,1, 9.427, 10564.624, 204.469, 52662.499 21/05/12,20:22:43,05,12,1, 11.9,1,1, 9.427, 10564.607, 204.486, 52662.492 21/05/12,20:22:43,06,12,1, 11.9,1,1, 9.427, 10564.628, 204.503, 52662.525 21/05/12,20:22:43,07,12,1, 11.9,1,1, 9.427, 10564.637, 204.479, 52662.514 21/05/12,20:22:43,08,12,1, 11.9,1,1, 9.427, 10564.618, 204.485, 52662.493 21/05/12,20:22:43,09,12,1, 11.9,1,1, 9.427, 10564.628, 204.498, 52662.466 21/05/12,20:22:43,10,12,1, 11.9,1,1, 9.427, 10564.610, 204.489, 52662.536 21/05/12,20:22:43,11,12,1, 11.9,1,1, 9.427, 10564.608, 204.501, 52662.460 21/05/12,20:22:43,12,12,1, 11.9,1,1, 9.427, 10564.622, 204.475, 52662.443 21/05/12,20:22:43,13,12,1, 11.9,1,1, 9.427, 10564.613, 204.490, 52662.455 21/05/12,20:22:43,14,12,1, 11.9,1,1, 9.427, 10564.603, 204.491, 52662.455 21/05/12,20:22:43,15,12,1, 11.9,1,1, 9.427, 10564.620, 204.507, 52662.476 21/05/12,20:22:43,16,12,1, 11.9,1,1, 9.427, 10564.609, 204.498, 52662.475 21/05/12,20:22:43,17,12,1, 11.9,1,1, 9.427, 10564.596, 204.495, 52662.478 21/05/12,20:22:43,18,12,1, 11.9,1,1, 9.427, 10564.599, 204.501, 52662.509 21/05/12,20:22:43,19,12,1, 11.9,1,1, 9.427, 10564.592, 204.498, 52662.426 21/05/12,20:22:44,00,11,1, 11.9,1,1, 9.428, 10564.586, 204.498, 52662.426 21/05/12,20:22:44,01,11,1, 11.9,1,1, 9.428, 10564.607, 204.492, 52662.525 21/05/12,20:22:44,02,11,1, 11.9,1,1, 9.428, 10564.602, 204.495, 52662.486 21/05/12,20:22:44,03,11,1, 11.9,1,1, 9.428, 10564.624, 204.496, 52662.507 21/05/12,20:22:44,04,11,1, 11.9,1,1, 9.428, 10564.589, 204.471, 52662.516 21/05/12,20:22:44,05,11,1, 11.9,1,1, 9.428, 10564.595, 204.502, 52662.499 21/05/12,20:22:44,06,11,1, 11.9,1,1, 9.428, 10564.610, 204.473, 52662.503 21/05/12,20:22:44,07,11,1, 11.9,1,1, 9.428, 10564.618, 204.486, 52662.481 21/05/12,20:22:44,08,11,1, 11.9,1,1, 9.428, 10564.623, 204.503, 52662.460 21/05/12,20:22:44,09,11,1, 11.9,1,1, 9.428, 10564.594, 204.471, 52662.451 21/05/12,20:22:44,10,11,1, 11.9,1,1, 9.428, 10564.617, 204.485, 52662.465 21/05/12,20:22:44,11,11,1, 11.9,1,1, 9.428, 10564.609, 204.515, 52662.433 21/05/12,20:22:44,12,11,1, 11.9,1,1, 9.428, 10564.577, 204.522, 52662.387 21/05/12,20:22:44,13,11,1, 11.9,1,1, 9.428, 10564.622, 204.518, 52662.488 21/05/12,20:22:44,14,11,1, 11.9,1,1, 9.428, 10564.605, 204.484, 52662.439 21/05/12,20:22:44,15,11,1, 11.9,1,1, 9.428, 10564.608, 204.490, 52662.468 21/05/12,20:22:44,16,11,1, 11.9,1,1, 9.428, 10564.601, 204.515, 52662.430 21/05/12,20:22:44,17,11,1, 11.9,1,1, 9.428, 10564.591, 204.504, 52662.457 21/05/12,20:22:44,18,11,1, 11.9,1,1, 9.428, 10564.602, 204.530, 52662.462 21/05/12,20:22:44,19,11,1, 11.9,1,1, 9.428, 10564.604, 204.497, 52662.458 21/05/12,20:22:45,00,12,1, 11.9,1,1, 9.427, 10564.603, 204.497, 52662.458 21/05/12,20:22:45,01,12,1, 11.9,1,1, 9.427, 10564.572, 204.522, 52662.429 21/05/12,20:22:45,02,12,1, 11.9,1,1, 9.427, 10564.591, 204.526, 52662.435 21/05/12,20:22:45,03,12,1, 11.9,1,1, 9.427, 10564.574, 204.507, 52662.468 21/05/12,20:22:45,04,12,1, 11.9,1,1, 9.427, 10564.573, 204.494, 52662.426 21/05/12,20:22:45,05,12,1, 11.9,1,1, 9.427, 10564.597, 204.540, 52662.460 21/05/12,20:22:45,06,12,1, 11.9,1,1, 9.427, 10564.608, 204.514, 52662.494 21/05/12,20:22:45,07,12,1, 11.9,1,1, 9.427, 10564.603, 204.549, 52662.455 21/05/12,20:22:45,08,12,1, 11.9,1,1, 9.427, 10564.575, 204.523, 52662.486 21/05/12,20:22:45,09,12,1, 11.9,1,1, 9.427, 10564.589, 204.540, 52662.455 21/05/12,20:22:45,10,12,1, 11.9,1,1, 9.427, 10564.590, 204.520, 52662.497 21/05/12,20:22:45,11,12,1, 11.9,1,1, 9.427, 10564.569, 204.522, 52662.456 21/05/12,20:22:45,12,12,1, 11.9,1,1, 9.427, 10564.612, 204.537, 52662.491 21/05/12,20:22:45,13,12,1, 11.9,1,1, 9.427, 10564.595, 204.530, 52662.530 21/05/12,20:22:45,14,12,1, 11.9,1,1, 9.427, 10564.629, 204.523, 52662.440 21/05/12,20:22:45,15,12,1, 11.9,1,1, 9.427, 10564.604, 204.531, 52662.437 21/05/12,20:22:45,16,12,1, 11.9,1,1, 9.427, 10564.617, 204.532, 52662.388 21/05/12,20:22:45,17,12,1, 11.9,1,1, 9.427, 10564.599, 204.530, 52662.399 21/05/12,20:22:45,18,12,1, 11.9,1,1, 9.427, 10564.590, 204.537, 52662.408 21/05/12,20:22:45,19,12,1, 11.9,1,1, 9.427, 10564.577, 204.556, 52662.424 21/05/12,20:22:46,00,12,1, 11.9,1,1, 9.424, 10564.569, 204.556, 52662.424 21/05/12,20:22:46,01,12,1, 11.9,1,1, 9.424, 10564.584, 204.550, 52662.462 21/05/12,20:22:46,02,12,1, 11.9,1,1, 9.424, 10564.584, 204.546, 52662.422 21/05/12,20:22:46,03,12,1, 11.9,1,1, 9.424, 10564.577, 204.547, 52662.403 21/05/12,20:22:46,04,12,1, 11.9,1,1, 9.424, 10564.561, 204.548, 52662.449 21/05/12,20:22:46,05,12,1, 11.9,1,1, 9.424, 10564.593, 204.569, 52662.464 21/05/12,20:22:46,06,12,1, 11.9,1,1, 9.424, 10564.571, 204.554, 52662.480 21/05/12,20:22:46,07,12,1, 11.9,1,1, 9.424, 10564.586, 204.532, 52662.498 21/05/12,20:22:46,08,12,1, 11.9,1,1, 9.424, 10564.588, 204.544, 52662.505 21/05/12,20:22:46,09,12,1, 11.9,1,1, 9.424, 10564.572, 204.568, 52662.445 21/05/12,20:22:46,10,12,1, 11.9,1,1, 9.424, 10564.611, 204.532, 52662.180 21/05/12,20:22:46,11,12,1, 11.9,1,1, 9.424, 10564.588, 204.542, 52662.419 21/05/12,20:22:46,12,12,1, 11.9,1,1, 9.424, 10564.525, 204.569, 52662.591 21/05/12,20:22:46,13,12,1, 11.9,1,1, 9.424, 10564.606, 204.539, 52662.391 21/05/12,20:22:46,14,12,1, 11.9,1,1, 9.424, 10564.598, 204.555, 52662.422 21/05/12,20:22:46,15,12,1, 11.9,1,1, 9.424, 10564.592, 204.541, 52662.478 21/05/12,20:22:46,16,12,1, 11.9,1,1, 9.424, 10564.596, 204.559, 52662.481 21/05/12,20:22:46,17,12,1, 11.9,1,1, 9.424, 10564.574, 204.533, 52662.471 21/05/12,20:22:46,18,12,1, 11.9,1,1, 9.424, 10564.583, 204.572, 52662.452 21/05/12,20:22:46,19,12,1, 11.9,1,1, 9.424, 10564.584, 204.547, 52662.471 21/05/12,20:22:47,00,12,1, 11.9,1,1, 9.428, 10564.578, 204.547, 52662.471 21/05/12,20:22:47,01,12,1, 11.9,1,1, 9.428, 10564.562, 204.555, 52662.443 21/05/12,20:22:47,02,12,1, 11.9,1,1, 9.428, 10564.587, 204.548, 52662.488 21/05/12,20:22:47,03,12,1, 11.9,1,1, 9.428, 10564.575, 204.530, 52662.442 21/05/12,20:22:47,04,12,1, 11.9,1,1, 9.428, 10564.584, 204.547, 52662.443 21/05/12,20:22:47,05,12,1, 11.9,1,1, 9.428, 10564.567, 204.536, 52662.426 21/05/12,20:22:47,06,12,1, 11.9,1,1, 9.428, 10564.585, 204.567, 52662.472 21/05/12,20:22:47,07,12,1, 11.9,1,1, 9.428, 10564.583, 204.574, 52662.459 21/05/12,20:22:47,08,12,1, 11.9,1,1, 9.428, 10564.560, 204.584, 52662.513 21/05/12,20:22:47,09,12,1, 11.9,1,1, 9.428, 10564.575, 204.579, 52662.451 21/05/12,20:22:47,10,12,1, 11.9,1,1, 9.428, 10564.584, 204.566, 52662.489 21/05/12,20:22:47,11,12,1, 11.9,1,1, 9.428, 10564.572, 204.585, 52662.462 21/05/12,20:22:47,12,12,1, 11.9,1,1, 9.428, 10564.569, 204.565, 52662.417 21/05/12,20:22:47,13,12,1, 11.9,1,1, 9.428, 10564.569, 204.580, 52662.399 21/05/12,20:22:47,14,12,1, 11.9,1,1, 9.428, 10564.563, 204.593, 52662.418 21/05/12,20:22:47,15,12,1, 11.9,1,1, 9.428, 10564.554, 204.558, 52662.425 21/05/12,20:22:47,16,12,1, 11.9,1,1, 9.428, 10564.574, 204.580, 52662.448 21/05/12,20:22:47,17,12,1, 11.9,1,1, 9.428, 10564.541, 204.596, 52662.432 21/05/12,20:22:47,18,12,1, 11.9,1,1, 9.428, 10564.568, 204.589, 52662.435 21/05/12,20:22:47,19,12,1, 11.9,1,1, 9.428, 10564.578, 204.582, 52662.419 21/05/12,20:22:48,00,11,1, 11.9,1,1, 9.427, 10564.578, 204.582, 52662.419 21/05/12,20:22:48,01,11,1, 11.9,1,1, 9.427, 10564.536, 204.596, 52662.443 21/05/12,20:22:48,02,11,1, 11.9,1,1, 9.427, 10564.549, 204.598, 52662.453 21/05/12,20:22:48,03,11,1, 11.9,1,1, 9.427, 10564.562, 204.597, 52662.466 21/05/12,20:22:48,04,11,1, 11.9,1,1, 9.427, 10564.545, 204.599, 52662.409 21/05/12,20:22:48,05,11,1, 11.9,1,1, 9.427, 10564.561, 204.613, 52662.407 21/05/12,20:22:48,06,11,1, 11.9,1,1, 9.427, 10564.552, 204.597, 52662.398 21/05/12,20:22:48,07,11,1, 11.9,1,1, 9.427, 10564.524, 204.577, 52662.391 21/05/12,20:22:48,08,11,1, 11.9,1,1, 9.427, 10564.569, 204.587, 52662.441 21/05/12,20:22:48,09,11,1, 11.9,1,1, 9.427, 10564.547, 204.572, 52662.392 21/05/12,20:22:48,10,11,1, 11.9,1,1, 9.427, 10564.564, 204.584, 52662.389 21/05/12,20:22:48,11,11,1, 11.9,1,1, 9.427, 10564.556, 204.575, 52662.405 21/05/12,20:22:48,12,11,1, 11.9,1,1, 9.427, 10564.522, 204.583, 52662.380 21/05/12,20:22:48,13,11,1, 11.9,1,1, 9.427, 10564.545, 204.583, 52662.373 21/05/12,20:22:48,14,11,1, 11.9,1,1, 9.427, 10564.545, 204.583, 52662.376 21/05/12,20:22:48,15,11,1, 11.9,1,1, 9.427, 10564.532, 204.574, 52662.361 21/05/12,20:22:48,16,11,1, 11.9,1,1, 9.427, 10564.550, 204.592, 52662.410 21/05/12,20:22:48,17,11,1, 11.9,1,1, 9.427, 10564.517, 204.569, 52662.406 21/05/12,20:22:48,18,11,1, 11.9,1,1, 9.427, 10564.521, 204.598, 52662.379 21/05/12,20:22:48,19,11,1, 11.9,1,1, 9.427, 10564.538, 204.579, 52662.361 21/05/12,20:22:49,00,12,1, 11.8,1,1, 9.423, 10564.536, 204.579, 52662.361 21/05/12,20:22:49,01,12,1, 11.8,1,1, 9.423, 10564.542, 204.610, 52662.392 21/05/12,20:22:49,02,12,1, 11.8,1,1, 9.423, 10564.520, 204.594, 52662.378 21/05/12,20:22:49,03,12,1, 11.8,1,1, 9.423, 10564.523, 204.598, 52662.400 21/05/12,20:22:49,04,12,1, 11.8,1,1, 9.423, 10564.510, 204.612, 52662.401 21/05/12,20:22:49,05,12,1, 11.8,1,1, 9.423, 10564.545, 204.613, 52662.393 21/05/12,20:22:49,06,12,1, 11.8,1,1, 9.423, 10564.532, 204.601, 52662.399 21/05/12,20:22:49,07,12,1, 11.8,1,1, 9.423, 10564.544, 204.621, 52662.380 21/05/12,20:22:49,08,12,1, 11.8,1,1, 9.423, 10564.529, 204.618, 52662.417 21/05/12,20:22:49,09,12,1, 11.8,1,1, 9.423, 10564.522, 204.622, 52662.374 21/05/12,20:22:49,10,12,1, 11.8,1,1, 9.423, 10564.528, 204.603, 52662.414 21/05/12,20:22:49,11,12,1, 11.8,1,1, 9.423, 10564.516, 204.626, 52662.333 21/05/12,20:22:49,12,12,1, 11.8,1,1, 9.423, 10564.545, 204.596, 52662.370 21/05/12,20:22:49,13,12,1, 11.8,1,1, 9.423, 10564.526, 204.615, 52662.364 21/05/12,20:22:49,14,12,1, 11.8,1,1, 9.423, 10564.522, 204.636, 52662.370 21/05/12,20:22:49,15,12,1, 11.8,1,1, 9.423, 10564.543, 204.599, 52662.404 21/05/12,20:22:49,16,12,1, 11.8,1,1, 9.423, 10564.521, 204.625, 52662.380 21/05/12,20:22:49,17,12,1, 11.8,1,1, 9.423, 10564.519, 204.618, 52662.359 21/05/12,20:22:49,18,12,1, 11.8,1,1, 9.423, 10564.509, 204.627, 52662.366 21/05/12,20:22:49,19,12,1, 11.8,1,1, 9.423, 10564.526, 204.623, 52662.365 21/05/12,20:22:50,00,12,1, 11.9,1,1, 9.425, 10564.519, 204.623, 52662.365 21/05/12,20:22:50,01,12,1, 11.9,1,1, 9.425, 10564.513, 204.626, 52662.354 21/05/12,20:22:50,02,12,1, 11.9,1,1, 9.425, 10564.521, 204.626, 52662.360 21/05/12,20:22:50,03,12,1, 11.9,1,1, 9.425, 10564.509, 204.634, 52662.381 21/05/12,20:22:50,04,12,1, 11.9,1,1, 9.425, 10564.525, 204.633, 52662.336 21/05/12,20:22:50,05,12,1, 11.9,1,1, 9.425, 10564.536, 204.615, 52662.350 21/05/12,20:22:50,06,12,1, 11.9,1,1, 9.425, 10564.504, 204.637, 52662.362 21/05/12,20:22:50,07,12,1, 11.9,1,1, 9.425, 10564.516, 204.638, 52662.321 21/05/12,20:22:50,08,12,1, 11.9,1,1, 9.425, 10564.524, 204.646, 52662.337 21/05/12,20:22:50,09,12,1, 11.9,1,1, 9.425, 10564.509, 204.612, 52662.278 21/05/12,20:22:50,10,12,1, 11.9,1,1, 9.425, 10564.507, 204.647, 52662.335 21/05/12,20:22:50,11,12,1, 11.9,1,1, 9.425, 10564.511, 204.645, 52662.321 21/05/12,20:22:50,12,12,1, 11.9,1,1, 9.425, 10564.512, 204.640, 52662.359 21/05/12,20:22:50,13,12,1, 11.9,1,1, 9.425, 10564.497, 204.636, 52662.311 21/05/12,20:22:50,14,12,1, 11.9,1,1, 9.425, 10564.492, 204.646, 52662.327 21/05/12,20:22:50,15,12,1, 11.9,1,1, 9.425, 10564.493, 204.663, 52662.298 21/05/12,20:22:50,16,12,1, 11.9,1,1, 9.425, 10564.510, 204.637, 52662.291 21/05/12,20:22:50,17,12,1, 11.9,1,1, 9.425, 10564.503, 204.641, 52662.349 21/05/12,20:22:50,18,12,1, 11.9,1,1, 9.425, 10564.497, 204.634, 52662.326 21/05/12,20:22:50,19,12,1, 11.9,1,1, 9.425, 10564.503, 204.635, 52662.307 21/05/12,20:22:51,00,12,1, 11.9,1,1, 9.424, 10564.502, 204.635, 52662.307 21/05/12,20:22:51,01,12,1, 11.9,1,1, 9.424, 10564.474, 204.640, 52662.298 21/05/12,20:22:51,02,12,1, 11.9,1,1, 9.424, 10564.492, 204.656, 52662.321 21/05/12,20:22:51,03,12,1, 11.9,1,1, 9.424, 10564.486, 204.649, 52662.283 21/05/12,20:22:51,04,12,1, 11.9,1,1, 9.424, 10564.491, 204.678, 52662.304 21/05/12,20:22:51,05,12,1, 11.9,1,1, 9.424, 10564.512, 204.634, 52662.354 21/05/12,20:22:51,06,12,1, 11.9,1,1, 9.424, 10564.477, 204.654, 52662.301 21/05/12,20:22:51,07,12,1, 11.9,1,1, 9.424, 10564.513, 204.675, 52662.331 21/05/12,20:22:51,08,12,1, 11.9,1,1, 9.424, 10564.487, 204.676, 52662.287 21/05/12,20:22:51,09,12,1, 11.9,1,1, 9.424, 10564.478, 204.670, 52662.292 21/05/12,20:22:51,10,12,1, 11.9,1,1, 9.424, 10564.466, 204.670, 52662.298 21/05/12,20:22:51,11,12,1, 11.9,1,1, 9.424, 10564.459, 204.668, 52662.281 21/05/12,20:22:51,12,12,1, 11.9,1,1, 9.424, 10564.487, 204.685, 52662.317 21/05/12,20:22:51,13,12,1, 11.9,1,1, 9.424, 10564.457, 204.668, 52662.270 21/05/12,20:22:51,14,12,1, 11.9,1,1, 9.424, 10564.466, 204.707, 52662.285 21/05/12,20:22:51,15,12,1, 11.9,1,1, 9.424, 10564.468, 204.682, 52662.301 21/05/12,20:22:51,16,12,1, 11.9,1,1, 9.424, 10564.465, 204.672, 52662.300 21/05/12,20:22:51,17,12,1, 11.9,1,1, 9.424, 10564.489, 204.678, 52662.303 21/05/12,20:22:51,18,12,1, 11.9,1,1, 9.424, 10564.482, 204.676, 52662.275 21/05/12,20:22:51,19,12,1, 11.9,1,1, 9.424, 10564.490, 204.682, 52662.303 21/05/12,20:22:52,00,11,1, 11.9,1,1, 9.426, 10564.486, 204.682, 52662.303 21/05/12,20:22:52,01,11,1, 11.9,1,1, 9.426, 10564.474, 204.674, 52662.343 21/05/12,20:22:52,02,11,1, 11.9,1,1, 9.426, 10564.485, 204.660, 52662.307 21/05/12,20:22:52,03,11,1, 11.9,1,1, 9.426, 10564.484, 204.702, 52662.305 21/05/12,20:22:52,04,11,1, 11.9,1,1, 9.426, 10564.468, 204.678, 52662.285 21/05/12,20:22:52,05,11,1, 11.9,1,1, 9.426, 10564.479, 204.679, 52662.291 21/05/12,20:22:52,06,11,1, 11.9,1,1, 9.426, 10564.475, 204.695, 52662.264 21/05/12,20:22:52,07,11,1, 11.9,1,1, 9.426, 10564.469, 204.686, 52662.280 21/05/12,20:22:52,08,11,1, 11.9,1,1, 9.426, 10564.483, 204.695, 52662.326 21/05/12,20:22:52,09,11,1, 11.9,1,1, 9.426, 10564.475, 204.707, 52662.280 21/05/12,20:22:52,10,11,1, 11.9,1,1, 9.426, 10564.485, 204.713, 52662.273 21/05/12,20:22:52,11,11,1, 11.9,1,1, 9.426, 10564.480, 204.720, 52662.277 21/05/12,20:22:52,12,11,1, 11.9,1,1, 9.426, 10564.454, 204.700, 52662.282 21/05/12,20:22:52,13,11,1, 11.9,1,1, 9.426, 10564.462, 204.701, 52662.263 21/05/12,20:22:52,14,11,1, 11.9,1,1, 9.426, 10564.469, 204.708, 52662.288 21/05/12,20:22:52,15,11,1, 11.9,1,1, 9.426, 10564.463, 204.708, 52662.256 21/05/12,20:22:52,16,11,1, 11.9,1,1, 9.426, 10564.482, 204.693, 52662.276 21/05/12,20:22:52,17,11,1, 11.9,1,1, 9.426, 10564.456, 204.697, 52662.286 21/05/12,20:22:52,18,11,1, 11.9,1,1, 9.426, 10564.434, 204.712, 52662.271 21/05/12,20:22:52,19,11,1, 11.9,1,1, 9.426, 10564.457, 204.682, 52662.266 21/05/12,20:22:53,00,12,1, 11.9,1,1, 9.423, 10564.452, 204.682, 52662.266 21/05/12,20:22:53,01,12,1, 11.9,1,1, 9.423, 10564.449, 204.703, 52662.285 21/05/12,20:22:53,02,12,1, 11.9,1,1, 9.423, 10564.466, 204.696, 52662.124 21/05/12,20:22:53,03,12,1, 11.9,1,1, 9.423, 10564.496, 204.678, 52662.291 21/05/12,20:22:53,04,12,1, 11.9,1,1, 9.423, 10564.461, 204.657, 52662.173 21/05/12,20:22:53,05,12,1, 11.9,1,1, 9.423, 10564.505, 204.701, 52662.280 21/05/12,20:22:53,06,12,1, 11.9,1,1, 9.423, 10564.499, 204.695, 52662.222 21/05/12,20:22:53,07,12,1, 11.9,1,1, 9.423, 10564.483, 204.710, 52662.263 21/05/12,20:22:53,08,12,1, 11.9,1,1, 9.423, 10564.476, 204.717, 52662.304 21/05/12,20:22:53,09,12,1, 11.9,1,1, 9.423, 10564.445, 204.715, 52662.242 21/05/12,20:22:53,10,12,1, 11.9,1,1, 9.423, 10564.461, 204.727, 52662.280 21/05/12,20:22:53,11,12,1, 11.9,1,1, 9.423, 10564.468, 204.716, 52662.288 21/05/12,20:22:53,12,12,1, 11.9,1,1, 9.423, 10564.451, 204.737, 52662.238 21/05/12,20:22:53,13,12,1, 11.9,1,1, 9.423, 10564.468, 204.713, 52662.251 21/05/12,20:22:53,14,12,1, 11.9,1,1, 9.423, 10564.476, 204.723, 52662.223 21/05/12,20:22:53,15,12,1, 11.9,1,1, 9.423, 10564.462, 204.735, 52662.203 21/05/12,20:22:53,16,12,1, 11.9,1,1, 9.423, 10564.461, 204.718, 52662.225 21/05/12,20:22:53,17,12,1, 11.9,1,1, 9.423, 10564.434, 204.725, 52662.274 21/05/12,20:22:53,18,12,1, 11.9,1,1, 9.423, 10564.479, 204.709, 52662.229 21/05/12,20:22:53,19,12,1, 11.9,1,1, 9.423, 10564.443, 204.708, 52662.242 21/05/12,20:22:54,00,12,1, 11.8,1,1, 9.424, 10564.436, 204.708, 52662.242 21/05/12,20:22:54,01,12,1, 11.8,1,1, 9.424, 10564.464, 204.701, 52662.211 21/05/12,20:22:54,02,12,1, 11.8,1,1, 9.424, 10564.463, 204.715, 52662.258 21/05/12,20:22:54,03,12,1, 11.8,1,1, 9.424, 10564.454, 204.705, 52662.234 21/05/12,20:22:54,04,12,1, 11.8,1,1, 9.424, 10564.449, 204.737, 52662.216 21/05/12,20:22:54,05,12,1, 11.8,1,1, 9.424, 10564.458, 204.739, 52662.250 21/05/12,20:22:54,06,12,1, 11.8,1,1, 9.424, 10564.438, 204.721, 52662.209 21/05/12,20:22:54,07,12,1, 11.8,1,1, 9.424, 10564.439, 204.735, 52662.226 21/05/12,20:22:54,08,12,1, 11.8,1,1, 9.424, 10564.436, 204.735, 52662.294 21/05/12,20:22:54,09,12,1, 11.8,1,1, 9.424, 10564.467, 204.727, 52662.368 21/05/12,20:22:54,10,12,1, 11.8,1,1, 9.424, 10564.487, 204.707, 52662.195 21/05/12,20:22:54,11,12,1, 11.8,1,1, 9.424, 10564.469, 204.718, 52662.246 21/05/12,20:22:54,12,12,1, 11.8,1,1, 9.424, 10564.465, 204.733, 52662.257 21/05/12,20:22:54,13,12,1, 11.8,1,1, 9.424, 10564.439, 204.712, 52662.248 21/05/12,20:22:54,14,12,1, 11.8,1,1, 9.424, 10564.467, 204.736, 52662.235 21/05/12,20:22:54,15,12,1, 11.8,1,1, 9.424, 10564.453, 204.712, 52662.220 21/05/12,20:22:54,16,12,1, 11.8,1,1, 9.424, 10564.461, 204.732, 52662.246 21/05/12,20:22:54,17,12,1, 11.8,1,1, 9.424, 10564.461, 204.739, 52662.217 21/05/12,20:22:54,18,12,1, 11.8,1,1, 9.424, 10564.446, 204.707, 52662.254 21/05/12,20:22:54,19,12,1, 11.8,1,1, 9.424, 10564.474, 204.722, 52662.229 21/05/12,20:22:55,00,12,1, 11.9,1,1, 9.424, 10564.469, 204.722, 52662.229 21/05/12,20:22:55,01,12,1, 11.9,1,1, 9.424, 10564.458, 204.742, 52662.238 21/05/12,20:22:55,02,12,1, 11.9,1,1, 9.424, 10564.476, 204.768, 52662.259 21/05/12,20:22:55,03,12,1, 11.9,1,1, 9.424, 10564.452, 204.752, 52662.250 21/05/12,20:22:55,04,12,1, 11.9,1,1, 9.424, 10564.460, 204.761, 52662.227 21/05/12,20:22:55,05,12,1, 11.9,1,1, 9.424, 10564.457, 204.748, 52662.227 21/05/12,20:22:55,06,12,1, 11.9,1,1, 9.424, 10564.472, 204.777, 52662.200 21/05/12,20:22:55,07,12,1, 11.9,1,1, 9.424, 10564.474, 204.756, 52662.194 21/05/12,20:22:55,08,12,1, 11.9,1,1, 9.424, 10564.471, 204.751, 52662.209 21/05/12,20:22:55,09,12,1, 11.9,1,1, 9.424, 10564.428, 204.759, 52662.203 21/05/12,20:22:55,10,12,1, 11.9,1,1, 9.424, 10564.447, 204.772, 52662.209 21/05/12,20:22:55,11,12,1, 11.9,1,1, 9.424, 10564.445, 204.772, 52662.209 21/05/12,20:22:55,12,12,1, 11.9,1,1, 9.424, 10564.464, 204.766, 52662.153 21/05/12,20:22:55,13,12,1, 11.9,1,1, 9.424, 10564.435, 204.785, 52662.140 21/05/12,20:22:55,14,12,1, 11.9,1,1, 9.424, 10564.442, 204.784, 52662.209 21/05/12,20:22:55,15,12,1, 11.9,1,1, 9.424, 10564.417, 204.756, 52662.181 21/05/12,20:22:55,16,12,1, 11.9,1,1, 9.424, 10564.452, 204.783, 52662.189 21/05/12,20:22:55,17,12,1, 11.9,1,1, 9.424, 10564.440, 204.756, 52662.186 21/05/12,20:22:55,18,12,1, 11.9,1,1, 9.424, 10564.412, 204.789, 52662.197 21/05/12,20:22:55,19,12,1, 11.9,1,1, 9.424, 10564.427, 204.780, 52662.232 21/05/12,20:22:56,00,12,1, 11.8,1,1, 9.422, 10564.419, 204.780, 52662.232 21/05/12,20:22:56,01,12,1, 11.8,1,1, 9.422, 10564.425, 204.798, 52662.200 21/05/12,20:22:56,02,12,1, 11.8,1,1, 9.422, 10564.431, 204.786, 52662.233 21/05/12,20:22:56,03,12,1, 11.8,1,1, 9.422, 10564.437, 204.783, 52662.186 21/05/12,20:22:56,04,12,1, 11.8,1,1, 9.422, 10564.404, 204.772, 52662.164 21/05/12,20:22:56,05,12,1, 11.8,1,1, 9.422, 10564.429, 204.802, 52662.197 21/05/12,20:22:56,06,12,1, 11.8,1,1, 9.422, 10564.435, 204.797, 52662.187 21/05/12,20:22:56,07,12,1, 11.8,1,1, 9.422, 10564.433, 204.797, 52662.183 21/05/12,20:22:56,08,12,1, 11.8,1,1, 9.422, 10564.431, 204.803, 52662.184 21/05/12,20:22:56,09,12,1, 11.8,1,1, 9.422, 10564.421, 204.810, 52662.136 21/05/12,20:22:56,10,12,1, 11.8,1,1, 9.422, 10564.416, 204.802, 52662.164 21/05/12,20:22:56,11,12,1, 11.8,1,1, 9.422, 10564.405, 204.802, 52662.174 21/05/12,20:22:56,12,12,1, 11.8,1,1, 9.422, 10564.431, 204.811, 52662.372 21/05/12,20:22:56,13,12,1, 11.8,1,1, 9.422, 10564.423, 204.792, 52662.059 21/05/12,20:22:56,14,12,1, 11.8,1,1, 9.422, 10564.414, 204.785, 52662.122 21/05/12,20:22:56,15,12,1, 11.8,1,1, 9.422, 10564.391, 204.801, 52662.185 21/05/12,20:22:56,16,12,1, 11.8,1,1, 9.422, 10564.405, 204.802, 52662.102 21/05/12,20:22:56,17,12,1, 11.8,1,1, 9.422, 10564.426, 204.814, 52662.130 21/05/12,20:22:56,18,12,1, 11.8,1,1, 9.422, 10564.399, 204.804, 52662.143 21/05/12,20:22:56,19,12,1, 11.8,1,1, 9.422, 10564.417, 204.823, 52662.136 21/05/12,20:22:57,00,11,1, 11.9,1,1, 9.424, 10564.411, 204.823, 52662.136 21/05/12,20:22:57,01,11,1, 11.9,1,1, 9.424, 10564.403, 204.817, 52662.115 21/05/12,20:22:57,02,11,1, 11.9,1,1, 9.424, 10564.403, 204.850, 52662.159 21/05/12,20:22:57,03,11,1, 11.9,1,1, 9.424, 10564.390, 204.823, 52662.150 21/05/12,20:22:57,04,11,1, 11.9,1,1, 9.424, 10564.389, 204.873, 52662.200 21/05/12,20:22:57,05,11,1, 11.9,1,1, 9.424, 10564.432, 204.844, 52662.136 21/05/12,20:22:57,06,11,1, 11.9,1,1, 9.424, 10564.421, 204.832, 52662.144 21/05/12,20:22:57,07,11,1, 11.9,1,1, 9.424, 10564.399, 204.855, 52662.155 21/05/12,20:22:57,08,11,1, 11.9,1,1, 9.424, 10564.399, 204.824, 52662.142 21/05/12,20:22:57,09,11,1, 11.9,1,1, 9.424, 10564.409, 204.842, 52662.114 21/05/12,20:22:57,10,11,1, 11.9,1,1, 9.424, 10564.384, 204.841, 52662.112 21/05/12,20:22:57,11,11,1, 11.9,1,1, 9.424, 10564.383, 204.814, 52662.147 21/05/12,20:22:57,12,11,1, 11.9,1,1, 9.424, 10564.402, 204.869, 52662.157 21/05/12,20:22:57,13,11,1, 11.9,1,1, 9.424, 10564.387, 204.828, 52662.136 21/05/12,20:22:57,14,11,1, 11.9,1,1, 9.424, 10564.379, 204.857, 52662.112 21/05/12,20:22:57,15,11,1, 11.9,1,1, 9.424, 10564.383, 204.820, 52662.103 21/05/12,20:22:57,16,11,1, 11.9,1,1, 9.424, 10564.379, 204.828, 52662.090 21/05/12,20:22:57,17,11,1, 11.9,1,1, 9.424, 10564.410, 204.842, 52662.042 21/05/12,20:22:57,18,11,1, 11.9,1,1, 9.424, 10564.353, 204.828, 52662.214 21/05/12,20:22:57,19,11,1, 11.9,1,1, 9.424, 10564.378, 204.840, 52662.177 21/05/12,20:22:58,00,11,1, 11.8,1,1, 9.425, 10564.377, 204.840, 52662.177 21/05/12,20:22:58,01,11,1, 11.8,1,1, 9.425, 10564.381, 204.856, 52662.108 21/05/12,20:22:58,02,11,1, 11.8,1,1, 9.425, 10564.413, 204.858, 52662.144 21/05/12,20:22:58,03,11,1, 11.8,1,1, 9.425, 10564.394, 204.832, 52662.171 21/05/12,20:22:58,04,11,1, 11.8,1,1, 9.425, 10564.402, 204.861, 52662.107 21/05/12,20:22:58,05,11,1, 11.8,1,1, 9.425, 10564.380, 204.870, 52662.075 21/05/12,20:22:58,06,11,1, 11.8,1,1, 9.425, 10564.383, 204.862, 52662.175 21/05/12,20:22:58,07,11,1, 11.8,1,1, 9.425, 10564.388, 204.855, 52662.098 21/05/12,20:22:58,08,11,1, 11.8,1,1, 9.425, 10564.378, 204.881, 52662.078 21/05/12,20:22:58,09,11,1, 11.8,1,1, 9.425, 10564.367, 204.859, 52662.100 21/05/12,20:22:58,10,11,1, 11.8,1,1, 9.425, 10564.388, 204.861, 52662.134 21/05/12,20:22:58,11,11,1, 11.8,1,1, 9.425, 10564.394, 204.866, 52662.134 21/05/12,20:22:58,12,11,1, 11.8,1,1, 9.425, 10564.373, 204.870, 52662.091 21/05/12,20:22:58,13,11,1, 11.8,1,1, 9.425, 10564.373, 204.869, 52662.086 21/05/12,20:22:58,14,11,1, 11.8,1,1, 9.425, 10564.384, 204.880, 52662.133 21/05/12,20:22:58,15,11,1, 11.8,1,1, 9.425, 10564.378, 204.847, 52662.112 21/05/12,20:22:58,16,11,1, 11.8,1,1, 9.425, 10564.403, 204.884, 52662.105 21/05/12,20:22:58,17,11,1, 11.8,1,1, 9.425, 10564.375, 204.869, 52662.115 21/05/12,20:22:58,18,11,1, 11.8,1,1, 9.425, 10564.392, 204.861, 52662.131 21/05/12,20:22:58,19,11,1, 11.8,1,1, 9.425, 10564.390, 204.883, 52662.113 21/05/12,20:22:59,00,12,1, 11.9,1,1, 9.423, 10564.386, 204.883, 52662.113 21/05/12,20:22:59,01,12,1, 11.9,1,1, 9.423, 10564.370, 204.894, 52662.111 21/05/12,20:22:59,02,12,1, 11.9,1,1, 9.423, 10564.368, 204.883, 52662.110 21/05/12,20:22:59,03,12,1, 11.9,1,1, 9.423, 10564.375, 204.905, 52662.098 21/05/12,20:22:59,04,12,1, 11.9,1,1, 9.423, 10564.400, 204.884, 52662.083 21/05/12,20:22:59,05,12,1, 11.9,1,1, 9.423, 10564.366, 204.919, 52662.132 21/05/12,20:22:59,06,12,1, 11.9,1,1, 9.423, 10564.381, 204.917, 52662.080 21/05/12,20:22:59,07,12,1, 11.9,1,1, 9.423, 10564.366, 204.896, 52662.089 21/05/12,20:22:59,08,12,1, 11.9,1,1, 9.423, 10564.368, 204.894, 52662.093 21/05/12,20:22:59,09,12,1, 11.9,1,1, 9.423, 10564.369, 204.895, 52662.088 21/05/12,20:22:59,10,12,1, 11.9,1,1, 9.423, 10564.382, 204.913, 52662.096 21/05/12,20:22:59,11,12,1, 11.9,1,1, 9.423, 10564.375, 204.916, 52662.095 21/05/12,20:22:59,12,12,1, 11.9,1,1, 9.423, 10564.376, 204.908, 52662.108 21/05/12,20:22:59,13,12,1, 11.9,1,1, 9.423, 10564.372, 204.937, 52662.100 21/05/12,20:22:59,14,12,1, 11.9,1,1, 9.423, 10564.386, 204.900, 52662.107 21/05/12,20:22:59,15,12,1, 11.9,1,1, 9.423, 10564.373, 204.940, 52662.113 21/05/12,20:22:59,16,12,1, 11.9,1,1, 9.423, 10564.376, 204.904, 52662.079 21/05/12,20:22:59,17,12,1, 11.9,1,1, 9.423, 10564.390, 204.930, 52662.080 21/05/12,20:22:59,18,12,1, 11.9,1,1, 9.423, 10564.382, 204.920, 52662.076 21/05/12,20:22:59,19,12,1, 11.9,1,1, 9.423, 10564.385, 204.905, 52662.078 21/05/12,20:23:00,00,12,1, 11.8,1,1, 9.424, 10564.377, 204.905, 52662.078 21/05/12,20:23:00,01,12,1, 11.8,1,1, 9.424, 10564.398, 204.922, 52662.077 21/05/12,20:23:00,02,12,1, 11.8,1,1, 9.424, 10564.365, 204.958, 52662.053 21/05/12,20:23:00,03,12,1, 11.8,1,1, 9.424, 10564.400, 204.948, 52662.100 21/05/12,20:23:00,04,12,1, 11.8,1,1, 9.424, 10564.382, 204.923, 52662.041 21/05/12,20:23:00,05,12,1, 11.8,1,1, 9.424, 10564.379, 204.954, 52662.053 21/05/12,20:23:00,06,12,1, 11.8,1,1, 9.424, 10564.388, 204.938, 52662.054 21/05/12,20:23:00,07,12,1, 11.8,1,1, 9.424, 10564.375, 204.931, 52662.059 21/05/12,20:23:00,08,12,1, 11.8,1,1, 9.424, 10564.382, 204.955, 52662.117 21/05/12,20:23:00,09,12,1, 11.8,1,1, 9.424, 10564.363, 204.938, 52662.018 21/05/12,20:23:00,10,12,1, 11.8,1,1, 9.424, 10564.378, 204.935, 52662.061 21/05/12,20:23:00,11,12,1, 11.8,1,1, 9.424, 10564.361, 204.923, 52662.020 21/05/12,20:23:00,12,12,1, 11.8,1,1, 9.424, 10564.373, 204.957, 52662.086 21/05/12,20:23:00,13,12,1, 11.8,1,1, 9.424, 10564.369, 204.941, 52662.090 21/05/12,20:23:00,14,12,1, 11.8,1,1, 9.424, 10564.374, 204.934, 52662.061 21/05/12,20:23:00,15,12,1, 11.8,1,1, 9.424, 10564.352, 204.943, 52662.036 21/05/12,20:23:00,16,12,1, 11.8,1,1, 9.424, 10564.358, 204.942, 52662.018 21/05/12,20:23:00,17,12,1, 11.8,1,1, 9.424, 10564.355, 204.968, 52662.079 21/05/12,20:23:00,18,12,1, 11.8,1,1, 9.424, 10564.353, 204.962, 52662.050 21/05/12,20:23:00,19,12,1, 11.8,1,1, 9.424, 10564.371, 204.966, 52662.047 21/05/12,20:23:01,00,12,1, 11.9,1,1, 9.426, 10564.369, 204.966, 52662.047 21/05/12,20:23:01,01,12,1, 11.9,1,1, 9.426, 10564.356, 204.958, 52662.067 21/05/12,20:23:01,02,12,1, 11.9,1,1, 9.426, 10564.380, 204.990, 52662.224 21/05/12,20:23:01,03,12,1, 11.9,1,1, 9.426, 10564.385, 204.965, 52662.076 21/05/12,20:23:01,04,12,1, 11.9,1,1, 9.426, 10564.336, 205.006, 52662.108 21/05/12,20:23:01,05,12,1, 11.9,1,1, 9.426, 10564.359, 204.957, 52662.027 21/05/12,20:23:01,06,12,1, 11.9,1,1, 9.426, 10564.365, 204.982, 52662.041 21/05/12,20:23:01,07,12,1, 11.9,1,1, 9.426, 10564.364, 204.986, 52662.042 21/05/12,20:23:01,08,12,1, 11.9,1,1, 9.426, 10564.355, 204.956, 52662.043 21/05/12,20:23:01,09,12,1, 11.9,1,1, 9.426, 10564.361, 204.999, 52662.042 21/05/12,20:23:01,10,12,1, 11.9,1,1, 9.426, 10564.347, 204.991, 52662.009 21/05/12,20:23:01,11,12,1, 11.9,1,1, 9.426, 10564.355, 204.996, 52661.997 21/05/12,20:23:01,12,12,1, 11.9,1,1, 9.426, 10564.366, 204.998, 52662.044 21/05/12,20:23:01,13,12,1, 11.9,1,1, 9.426, 10564.349, 204.997, 52662.011 21/05/12,20:23:01,14,12,1, 11.9,1,1, 9.426, 10564.366, 205.008, 52662.062 21/05/12,20:23:01,15,12,1, 11.9,1,1, 9.426, 10564.360, 205.008, 52662.060 21/05/12,20:23:01,16,12,1, 11.9,1,1, 9.426, 10564.370, 204.996, 52662.043 21/05/12,20:23:01,17,12,1, 11.9,1,1, 9.426, 10564.359, 204.981, 52662.053 21/05/12,20:23:01,18,12,1, 11.9,1,1, 9.426, 10564.351, 205.015, 52662.053 21/05/12,20:23:01,19,12,1, 11.9,1,1, 9.426, 10564.358, 205.007, 52662.058 21/05/12,20:23:02,00,12,1, 11.8,1,1, 9.421, 10564.352, 205.007, 52662.058 21/05/12,20:23:02,01,12,1, 11.8,1,1, 9.421, 10564.343, 205.007, 52662.050 21/05/12,20:23:02,02,12,1, 11.8,1,1, 9.421, 10564.346, 204.985, 52662.022 21/05/12,20:23:02,03,12,1, 11.8,1,1, 9.421, 10564.343, 205.004, 52662.049 21/05/12,20:23:02,04,12,1, 11.8,1,1, 9.421, 10564.352, 205.004, 52662.018 21/05/12,20:23:02,05,12,1, 11.8,1,1, 9.421, 10564.353, 205.007, 52662.026 21/05/12,20:23:02,06,12,1, 11.8,1,1, 9.421, 10564.365, 205.002, 52662.032 21/05/12,20:23:02,07,12,1, 11.8,1,1, 9.421, 10564.340, 205.024, 52662.009 21/05/12,20:23:02,08,12,1, 11.8,1,1, 9.421, 10564.341, 205.026, 52662.036 21/05/12,20:23:02,09,12,1, 11.8,1,1, 9.421, 10564.338, 205.001, 52662.009 21/05/12,20:23:02,10,12,1, 11.8,1,1, 9.421, 10564.341, 205.015, 52662.014 21/05/12,20:23:02,11,12,1, 11.8,1,1, 9.421, 10564.357, 205.006, 52662.012 21/05/12,20:23:02,12,12,1, 11.8,1,1, 9.421, 10564.327, 205.008, 52662.015 21/05/12,20:23:02,13,12,1, 11.8,1,1, 9.421, 10564.364, 205.022, 52662.059 21/05/12,20:23:02,14,12,1, 11.8,1,1, 9.421, 10564.350, 205.036, 52662.009 21/05/12,20:23:02,15,12,1, 11.8,1,1, 9.421, 10564.316, 205.031, 52662.023 21/05/12,20:23:02,16,12,1, 11.8,1,1, 9.421, 10564.341, 205.056, 52661.992 21/05/12,20:23:02,17,12,1, 11.8,1,1, 9.421, 10564.348, 205.049, 52662.006 21/05/12,20:23:02,18,12,1, 11.8,1,1, 9.421, 10564.321, 205.062, 52662.023 21/05/12,20:23:02,19,12,1, 11.8,1,1, 9.421, 10564.324, 205.028, 52661.978 21/05/12,20:23:03,00,12,1, 11.8,1,1, 9.421, 10564.319, 205.028, 52661.978 21/05/12,20:23:03,01,12,1, 11.8,1,1, 9.421, 10564.314, 205.062, 52662.001 21/05/12,20:23:03,02,12,1, 11.8,1,1, 9.421, 10564.330, 205.068, 52661.970 21/05/12,20:23:03,03,12,1, 11.8,1,1, 9.421, 10564.338, 205.069, 52662.027 21/05/12,20:23:03,04,12,1, 11.8,1,1, 9.421, 10564.313, 205.073, 52662.001 21/05/12,20:23:03,05,12,1, 11.8,1,1, 9.421, 10564.332, 205.056, 52661.991 21/05/12,20:23:03,06,12,1, 11.8,1,1, 9.421, 10564.315, 205.060, 52661.980 21/05/12,20:23:03,07,12,1, 11.8,1,1, 9.421, 10564.319, 205.033, 52661.960 21/05/12,20:23:03,08,12,1, 11.8,1,1, 9.421, 10564.333, 205.049, 52661.978 21/05/12,20:23:03,09,12,1, 11.8,1,1, 9.421, 10564.311, 205.058, 52661.961 21/05/12,20:23:03,10,12,1, 11.8,1,1, 9.421, 10564.342, 205.069, 52662.149 21/05/12,20:23:03,11,12,1, 11.8,1,1, 9.421, 10564.346, 205.056, 52661.924 21/05/12,20:23:03,12,12,1, 11.8,1,1, 9.421, 10564.319, 205.081, 52661.921 21/05/12,20:23:03,13,12,1, 11.8,1,1, 9.421, 10564.311, 205.058, 52661.972 21/05/12,20:23:03,14,12,1, 11.8,1,1, 9.421, 10564.317, 205.071, 52661.972 21/05/12,20:23:03,15,12,1, 11.8,1,1, 9.421, 10564.339, 205.089, 52661.966 21/05/12,20:23:03,16,12,1, 11.8,1,1, 9.421, 10564.311, 205.081, 52661.981 21/05/12,20:23:03,17,12,1, 11.8,1,1, 9.421, 10564.301, 205.090, 52661.949 21/05/12,20:23:03,18,12,1, 11.8,1,1, 9.421, 10564.309, 205.080, 52662.003 21/05/12,20:23:03,19,12,1, 11.8,1,1, 9.421, 10564.299, 205.100, 52661.995 21/05/12,20:23:04,00,12,1, 11.9,1,1, 9.421, 10564.294, 205.100, 52661.995 21/05/12,20:23:04,01,12,1, 11.9,1,1, 9.421, 10564.300, 205.091, 52661.975 21/05/12,20:23:04,02,12,1, 11.9,1,1, 9.421, 10564.272, 205.101, 52662.002 21/05/12,20:23:04,03,12,1, 11.9,1,1, 9.421, 10564.311, 205.072, 52661.965 21/05/12,20:23:04,04,12,1, 11.9,1,1, 9.421, 10564.316, 205.108, 52661.974 21/05/12,20:23:04,05,12,1, 11.9,1,1, 9.421, 10564.305, 205.085, 52661.951 21/05/12,20:23:04,06,12,1, 11.9,1,1, 9.421, 10564.303, 205.083, 52661.941 21/05/12,20:23:04,07,12,1, 11.9,1,1, 9.421, 10564.306, 205.102, 52661.954 21/05/12,20:23:04,08,12,1, 11.9,1,1, 9.421, 10564.307, 205.094, 52661.972 21/05/12,20:23:04,09,12,1, 11.9,1,1, 9.421, 10564.281, 205.090, 52661.932 21/05/12,20:23:04,10,12,1, 11.9,1,1, 9.421, 10564.292, 205.104, 52661.929 21/05/12,20:23:04,11,12,1, 11.9,1,1, 9.421, 10564.297, 205.107, 52661.948 21/05/12,20:23:04,12,12,1, 11.9,1,1, 9.421, 10564.309, 205.101, 52661.968 21/05/12,20:23:04,13,12,1, 11.9,1,1, 9.421, 10564.314, 205.119, 52661.953 21/05/12,20:23:04,14,12,1, 11.9,1,1, 9.421, 10564.289, 205.134, 52662.001 21/05/12,20:23:04,15,12,1, 11.9,1,1, 9.421, 10564.298, 205.103, 52661.965 21/05/12,20:23:04,16,12,1, 11.9,1,1, 9.421, 10564.315, 205.118, 52661.966 21/05/12,20:23:04,17,12,1, 11.9,1,1, 9.421, 10564.323, 205.123, 52661.937 21/05/12,20:23:04,18,12,1, 11.9,1,1, 9.421, 10564.310, 205.114, 52661.917 21/05/12,20:23:04,19,12,1, 11.9,1,1, 9.421, 10564.299, 205.149, 52661.975 21/05/12,20:23:05,00,12,1, 11.9,1,1, 9.421, 10564.294, 205.149, 52661.975 21/05/12,20:23:05,01,12,1, 11.9,1,1, 9.421, 10564.306, 205.129, 52661.856 21/05/12,20:23:05,02,12,1, 11.9,1,1, 9.421, 10564.285, 205.147, 52661.911 21/05/12,20:23:05,03,12,1, 11.9,1,1, 9.421, 10564.288, 205.125, 52661.917 21/05/12,20:23:05,04,12,1, 11.9,1,1, 9.421, 10564.298, 205.129, 52661.929 21/05/12,20:23:05,05,12,1, 11.9,1,1, 9.421, 10564.304, 205.156, 52661.907 21/05/12,20:23:05,06,12,1, 11.9,1,1, 9.421, 10564.285, 205.158, 52661.912 21/05/12,20:23:05,07,12,1, 11.9,1,1, 9.421, 10564.273, 205.124, 52661.900 21/05/12,20:23:05,08,12,1, 11.9,1,1, 9.421, 10564.295, 205.128, 52661.900 21/05/12,20:23:05,09,12,1, 11.9,1,1, 9.421, 10564.324, 205.120, 52661.938 21/05/12,20:23:05,10,12,1, 11.9,1,1, 9.421, 10564.260, 205.153, 52661.966 21/05/12,20:23:05,11,12,1, 11.9,1,1, 9.421, 10564.311, 205.146, 52661.910 21/05/12,20:23:05,12,12,1, 11.9,1,1, 9.421, 10564.306, 205.170, 52661.961 21/05/12,20:23:05,13,12,1, 11.9,1,1, 9.421, 10564.243, 205.171, 52662.051 21/05/12,20:23:05,14,12,1, 11.9,1,1, 9.421, 10564.314, 205.158, 52661.971 21/05/12,20:23:05,15,12,1, 11.9,1,1, 9.421, 10564.327, 205.155, 52661.943 21/05/12,20:23:05,16,12,1, 11.9,1,1, 9.421, 10564.290, 205.186, 52661.933 21/05/12,20:23:05,17,12,1, 11.9,1,1, 9.421, 10564.293, 205.168, 52661.937 21/05/12,20:23:05,18,12,1, 11.9,1,1, 9.421, 10564.284, 205.193, 52661.936 21/05/12,20:23:05,19,12,1, 11.9,1,1, 9.421, 10564.293, 205.178, 52661.895 21/05/12,20:23:06,00,12,1, 11.8,1,1, 9.422, 10564.286, 205.178, 52661.895 21/05/12,20:23:06,01,12,1, 11.8,1,1, 9.422, 10564.276, 205.193, 52661.910 21/05/12,20:23:06,02,12,1, 11.8,1,1, 9.422, 10564.266, 205.185, 52661.888 21/05/12,20:23:06,03,12,1, 11.8,1,1, 9.422, 10564.278, 205.165, 52661.911 21/05/12,20:23:06,04,12,1, 11.8,1,1, 9.422, 10564.275, 205.169, 52661.913 21/05/12,20:23:06,05,12,1, 11.8,1,1, 9.422, 10564.282, 205.210, 52661.944 21/05/12,20:23:06,06,12,1, 11.8,1,1, 9.422, 10564.283, 205.182, 52661.914 21/05/12,20:23:06,07,12,1, 11.8,1,1, 9.422, 10564.279, 205.168, 52661.912 21/05/12,20:23:06,08,12,1, 11.8,1,1, 9.422, 10564.280, 205.192, 52661.930 21/05/12,20:23:06,09,12,1, 11.8,1,1, 9.422, 10564.284, 205.188, 52661.932 21/05/12,20:23:06,10,12,1, 11.8,1,1, 9.422, 10564.288, 205.188, 52661.960 21/05/12,20:23:06,11,12,1, 11.8,1,1, 9.422, 10564.290, 205.172, 52661.953 21/05/12,20:23:06,12,12,1, 11.8,1,1, 9.422, 10564.273, 205.208, 52661.939 21/05/12,20:23:06,13,12,1, 11.8,1,1, 9.422, 10564.275, 205.221, 52661.933 21/05/12,20:23:06,14,12,1, 11.8,1,1, 9.422, 10564.303, 205.189, 52661.895 21/05/12,20:23:06,15,12,1, 11.8,1,1, 9.422, 10564.275, 205.242, 52661.918 21/05/12,20:23:06,16,12,1, 11.8,1,1, 9.422, 10564.265, 205.220, 52661.927 21/05/12,20:23:06,17,12,1, 11.8,1,1, 9.422, 10564.280, 205.203, 52661.954 21/05/12,20:23:06,18,12,1, 11.8,1,1, 9.422, 10564.262, 205.199, 52661.837 21/05/12,20:23:06,19,12,1, 11.8,1,1, 9.422, 10564.305, 205.207, 52661.817 21/05/12,20:23:07,00,12,1, 11.9,1,1, 9.416, 10564.302, 205.207, 52661.817 21/05/12,20:23:07,01,12,1, 11.9,1,1, 9.416, 10564.265, 205.225, 52661.891 21/05/12,20:23:07,02,12,1, 11.9,1,1, 9.416, 10564.266, 205.236, 52661.894 21/05/12,20:23:07,03,12,1, 11.9,1,1, 9.416, 10564.271, 205.240, 52661.912 21/05/12,20:23:07,04,12,1, 11.9,1,1, 9.416, 10564.239, 205.236, 52661.909 21/05/12,20:23:07,05,12,1, 11.9,1,1, 9.416, 10564.262, 205.242, 52661.899 21/05/12,20:23:07,06,12,1, 11.9,1,1, 9.416, 10564.262, 205.216, 52661.900 21/05/12,20:23:07,07,12,1, 11.9,1,1, 9.416, 10564.276, 205.244, 52661.895 21/05/12,20:23:07,08,12,1, 11.9,1,1, 9.416, 10564.247, 205.247, 52661.923 21/05/12,20:23:07,09,12,1, 11.9,1,1, 9.416, 10564.267, 205.239, 52661.901 21/05/12,20:23:07,10,12,1, 11.9,1,1, 9.416, 10564.282, 205.249, 52661.930 21/05/12,20:23:07,11,12,1, 11.9,1,1, 9.416, 10564.262, 205.258, 52661.955 21/05/12,20:23:07,12,12,1, 11.9,1,1, 9.416, 10564.246, 205.265, 52661.934 21/05/12,20:23:07,13,12,1, 11.9,1,1, 9.416, 10564.270, 205.249, 52661.916 21/05/12,20:23:07,14,12,1, 11.9,1,1, 9.416, 10564.273, 205.263, 52661.913 21/05/12,20:23:07,15,12,1, 11.9,1,1, 9.416, 10564.270, 205.258, 52661.882 21/05/12,20:23:07,16,12,1, 11.9,1,1, 9.416, 10564.250, 205.284, 52661.862 21/05/12,20:23:07,17,12,1, 11.9,1,1, 9.416, 10564.270, 205.270, 52661.854 21/05/12,20:23:07,18,12,1, 11.9,1,1, 9.416, 10564.263, 205.254, 52661.891 21/05/12,20:23:07,19,12,1, 11.9,1,1, 9.416, 10564.251, 205.278, 52661.910 21/05/12,20:23:08,00,12,1, 11.9,1,1, 9.419, 10564.244, 205.278, 52661.910 21/05/12,20:23:08,01,12,1, 11.9,1,1, 9.419, 10564.254, 205.273, 52661.853 21/05/12,20:23:08,02,12,1, 11.9,1,1, 9.419, 10564.262, 205.266, 52661.852 21/05/12,20:23:08,03,12,1, 11.9,1,1, 9.419, 10564.257, 205.260, 52661.862 21/05/12,20:23:08,04,12,1, 11.9,1,1, 9.419, 10564.269, 205.279, 52661.883 21/05/12,20:23:08,05,12,1, 11.9,1,1, 9.419, 10564.256, 205.290, 52661.883 21/05/12,20:23:08,06,12,1, 11.9,1,1, 9.419, 10564.274, 205.297, 52661.867 21/05/12,20:23:08,07,12,1, 11.9,1,1, 9.419, 10564.258, 205.287, 52661.875 21/05/12,20:23:08,08,12,1, 11.9,1,1, 9.419, 10564.257, 205.296, 52661.856 21/05/12,20:23:08,09,12,1, 11.9,1,1, 9.419, 10564.257, 205.279, 52661.874 21/05/12,20:23:08,10,12,1, 11.9,1,1, 9.419, 10564.272, 205.314, 52661.865 21/05/12,20:23:08,11,12,1, 11.9,1,1, 9.419, 10564.256, 205.313, 52661.890 21/05/12,20:23:08,12,12,1, 11.9,1,1, 9.419, 10564.219, 205.324, 52661.828 21/05/12,20:23:08,13,12,1, 11.9,1,1, 9.419, 10564.251, 205.317, 52661.853 21/05/12,20:23:08,14,12,1, 11.9,1,1, 9.419, 10564.256, 205.299, 52661.837 21/05/12,20:23:08,15,12,1, 11.9,1,1, 9.419, 10564.263, 205.290, 52661.866 21/05/12,20:23:08,16,12,1, 11.9,1,1, 9.419, 10564.238, 205.301, 52661.831 21/05/12,20:23:08,17,12,1, 11.9,1,1, 9.419, 10564.250, 205.323, 52661.874 21/05/12,20:23:08,18,12,1, 11.9,1,1, 9.419, 10564.227, 205.308, 52661.842 21/05/12,20:23:08,19,12,1, 11.9,1,1, 9.419, 10564.245, 205.329, 52661.854 21/05/12,20:23:09,00,11,1, 11.9,1,1, 9.417, 10564.244, 205.329, 52661.854 21/05/12,20:23:09,01,11,1, 11.9,1,1, 9.417, 10564.237, 205.323, 52661.874 21/05/12,20:23:09,02,11,1, 11.9,1,1, 9.417, 10564.244, 205.315, 52661.831 21/05/12,20:23:09,03,11,1, 11.9,1,1, 9.417, 10564.241, 205.327, 52661.864 21/05/12,20:23:09,04,11,1, 11.9,1,1, 9.417, 10564.225, 205.310, 52661.826 21/05/12,20:23:09,05,11,1, 11.9,1,1, 9.417, 10564.246, 205.327, 52661.849 21/05/12,20:23:09,06,11,1, 11.9,1,1, 9.417, 10564.267, 205.347, 52661.856 21/05/12,20:23:09,07,11,1, 11.9,1,1, 9.417, 10564.215, 205.323, 52661.836 21/05/12,20:23:09,08,11,1, 11.9,1,1, 9.417, 10564.267, 205.339, 52661.869 21/05/12,20:23:09,09,11,1, 11.9,1,1, 9.417, 10564.242, 205.333, 52661.829 21/05/12,20:23:09,10,11,1, 11.9,1,1, 9.417, 10564.235, 205.331, 52661.862 21/05/12,20:23:09,11,11,1, 11.9,1,1, 9.417, 10564.233, 205.367, 52661.843 21/05/12,20:23:09,12,11,1, 11.9,1,1, 9.417, 10564.228, 205.370, 52661.840 21/05/12,20:23:09,13,11,1, 11.9,1,1, 9.417, 10564.220, 205.366, 52661.833 21/05/12,20:23:09,14,11,1, 11.9,1,1, 9.417, 10564.231, 205.367, 52661.816 21/05/12,20:23:09,15,11,1, 11.9,1,1, 9.417, 10564.238, 205.352, 52661.792 21/05/12,20:23:09,16,11,1, 11.9,1,1, 9.417, 10564.220, 205.338, 52661.819 21/05/12,20:23:09,17,11,1, 11.9,1,1, 9.417, 10564.224, 205.370, 52661.823 21/05/12,20:23:09,18,11,1, 11.9,1,1, 9.417, 10564.244, 205.366, 52661.795 21/05/12,20:23:09,19,11,1, 11.9,1,1, 9.417, 10564.216, 205.383, 52661.816 21/05/12,20:23:10,00,12,1, 11.9,1,1, 9.420, 10564.210, 205.383, 52661.816 21/05/12,20:23:10,01,12,1, 11.9,1,1, 9.420, 10564.237, 205.365, 52661.810 21/05/12,20:23:10,02,12,1, 11.9,1,1, 9.420, 10564.238, 205.371, 52661.805 21/05/12,20:23:10,03,12,1, 11.9,1,1, 9.420, 10564.225, 205.392, 52661.805 21/05/12,20:23:10,04,12,1, 11.9,1,1, 9.420, 10564.198, 205.362, 52661.842 21/05/12,20:23:10,05,12,1, 11.9,1,1, 9.420, 10564.230, 205.394, 52661.826 21/05/12,20:23:10,06,12,1, 11.9,1,1, 9.420, 10564.232, 205.383, 52661.832 21/05/12,20:23:10,07,12,1, 11.9,1,1, 9.420, 10564.251, 205.426, 52661.815 21/05/12,20:23:10,08,12,1, 11.9,1,1, 9.420, 10564.200, 205.405, 52661.818 21/05/12,20:23:10,09,12,1, 11.9,1,1, 9.420, 10564.192, 205.406, 52661.833 21/05/12,20:23:10,10,12,1, 11.9,1,1, 9.420, 10564.205, 205.384, 52661.796 21/05/12,20:23:10,11,12,1, 11.9,1,1, 9.420, 10564.217, 205.389, 52661.771 21/05/12,20:23:10,12,12,1, 11.9,1,1, 9.420, 10564.210, 205.407, 52661.813 21/05/12,20:23:10,13,12,1, 11.9,1,1, 9.420, 10564.194, 205.389, 52661.792 21/05/12,20:23:10,14,12,1, 11.9,1,1, 9.420, 10564.194, 205.418, 52661.818 21/05/12,20:23:10,15,12,1, 11.9,1,1, 9.420, 10564.215, 205.400, 52661.788 21/05/12,20:23:10,16,12,1, 11.9,1,1, 9.420, 10564.196, 205.430, 52661.770 21/05/12,20:23:10,17,12,1, 11.9,1,1, 9.420, 10564.184, 205.444, 52661.777 21/05/12,20:23:10,18,12,1, 11.9,1,1, 9.420, 10564.176, 205.388, 52661.765 21/05/12,20:23:10,19,12,1, 11.9,1,1, 9.420, 10564.185, 205.436, 52661.800 21/05/12,20:23:11,00,12,1, 11.7,1,1, 9.421, 10564.177, 205.436, 52661.800 21/05/12,20:23:11,01,12,1, 11.7,1,1, 9.421, 10564.186, 205.416, 52661.766 21/05/12,20:23:11,02,12,1, 11.7,1,1, 9.421, 10564.202, 205.419, 52661.758 21/05/12,20:23:11,03,12,1, 11.7,1,1, 9.421, 10564.182, 205.445, 52661.786 21/05/12,20:23:11,04,12,1, 11.7,1,1, 9.421, 10564.178, 205.446, 52661.814 21/05/12,20:23:11,05,12,1, 11.7,1,1, 9.421, 10564.175, 205.426, 52661.776 21/05/12,20:23:11,06,12,1, 11.7,1,1, 9.421, 10564.173, 205.446, 52661.828 21/05/12,20:23:11,07,12,1, 11.7,1,1, 9.421, 10564.193, 205.413, 52661.790 21/05/12,20:23:11,08,12,1, 11.7,1,1, 9.421, 10564.191, 205.436, 52661.796 21/05/12,20:23:11,09,12,1, 11.7,1,1, 9.421, 10564.190, 205.441, 52661.721 21/05/12,20:23:11,10,12,1, 11.7,1,1, 9.421, 10564.193, 205.443, 52661.756 21/05/12,20:23:11,11,12,1, 11.7,1,1, 9.421, 10564.193, 205.441, 52661.803 21/05/12,20:23:11,12,12,1, 11.7,1,1, 9.421, 10564.199, 205.457, 52661.766 21/05/12,20:23:11,13,12,1, 11.7,1,1, 9.421, 10564.193, 205.482, 52661.814 21/05/12,20:23:11,14,12,1, 11.7,1,1, 9.421, 10564.178, 205.453, 52661.741 21/05/12,20:23:11,15,12,1, 11.7,1,1, 9.421, 10564.186, 205.465, 52661.771 21/05/12,20:23:11,16,12,1, 11.7,1,1, 9.421, 10564.160, 205.487, 52661.764 21/05/12,20:23:11,17,12,1, 11.7,1,1, 9.421, 10564.181, 205.479, 52661.749 21/05/12,20:23:11,18,12,1, 11.7,1,1, 9.421, 10564.184, 205.478, 52661.763 21/05/12,20:23:11,19,12,1, 11.7,1,1, 9.421, 10564.176, 205.468, 52661.780 21/05/12,20:23:12,00,12,1, 11.9,1,1, 9.421, 10564.169, 205.468, 52661.780 21/05/12,20:23:12,01,12,1, 11.9,1,1, 9.421, 10564.182, 205.471, 52661.782 21/05/12,20:23:12,02,12,1, 11.9,1,1, 9.421, 10564.173, 205.476, 52661.788 21/05/12,20:23:12,03,12,1, 11.9,1,1, 9.421, 10564.153, 205.473, 52661.621 21/05/12,20:23:12,04,12,1, 11.9,1,1, 9.421, 10564.171, 205.455, 52661.685 21/05/12,20:23:12,05,12,1, 11.9,1,1, 9.421, 10564.156, 205.478, 52661.767 21/05/12,20:23:12,06,12,1, 11.9,1,1, 9.421, 10564.149, 205.485, 52661.774 21/05/12,20:23:12,07,12,1, 11.9,1,1, 9.421, 10564.179, 205.490, 52661.853 21/05/12,20:23:12,08,12,1, 11.9,1,1, 9.421, 10564.169, 205.502, 52661.798 21/05/12,20:23:12,09,12,1, 11.9,1,1, 9.421, 10564.174, 205.482, 52661.792 21/05/12,20:23:12,10,12,1, 11.9,1,1, 9.421, 10564.157, 205.493, 52661.784 21/05/12,20:23:12,11,12,1, 11.9,1,1, 9.421, 10564.152, 205.502, 52661.803 21/05/12,20:23:12,12,12,1, 11.9,1,1, 9.421, 10564.158, 205.505, 52661.752 21/05/12,20:23:12,13,12,1, 11.9,1,1, 9.421, 10564.160, 205.509, 52661.731 21/05/12,20:23:12,14,12,1, 11.9,1,1, 9.421, 10564.156, 205.496, 52661.764 21/05/12,20:23:12,15,12,1, 11.9,1,1, 9.421, 10564.156, 205.505, 52661.809 21/05/12,20:23:12,16,12,1, 11.9,1,1, 9.421, 10564.149, 205.536, 52661.765 21/05/12,20:23:12,17,12,1, 11.9,1,1, 9.421, 10564.151, 205.530, 52661.789 21/05/12,20:23:12,18,12,1, 11.9,1,1, 9.421, 10564.142, 205.534, 52661.772 21/05/12,20:23:12,19,12,1, 11.9,1,1, 9.421, 10564.134, 205.524, 52661.658 21/05/12,20:23:13,00,12,1, 11.9,1,1, 9.421, 10564.127, 205.524, 52661.658 21/05/12,20:23:13,01,12,1, 11.9,1,1, 9.421, 10564.161, 205.549, 52661.742 21/05/12,20:23:13,02,12,1, 11.9,1,1, 9.421, 10564.147, 205.513, 52661.742 21/05/12,20:23:13,03,12,1, 11.9,1,1, 9.421, 10564.151, 205.520, 52661.748 21/05/12,20:23:13,04,12,1, 11.9,1,1, 9.421, 10564.143, 205.519, 52661.756 21/05/12,20:23:13,05,12,1, 11.9,1,1, 9.421, 10564.151, 205.533, 52661.724 21/05/12,20:23:13,06,12,1, 11.9,1,1, 9.421, 10564.162, 205.533, 52661.724 21/05/12,20:23:13,07,12,1, 11.9,1,1, 9.421, 10564.166, 205.557, 52661.758 21/05/12,20:23:13,08,12,1, 11.9,1,1, 9.421, 10564.156, 205.547, 52661.725 21/05/12,20:23:13,09,12,1, 11.9,1,1, 9.421, 10564.158, 205.571, 52661.705 21/05/12,20:23:13,10,12,1, 11.9,1,1, 9.421, 10564.150, 205.535, 52661.751 21/05/12,20:23:13,11,12,1, 11.9,1,1, 9.421, 10564.165, 205.546, 52661.786 21/05/12,20:23:13,12,12,1, 11.9,1,1, 9.421, 10564.141, 205.545, 52661.733 21/05/12,20:23:13,13,12,1, 11.9,1,1, 9.421, 10564.170, 205.570, 52661.749 21/05/12,20:23:13,14,12,1, 11.9,1,1, 9.421, 10564.137, 205.545, 52661.719 21/05/12,20:23:13,15,12,1, 11.9,1,1, 9.421, 10564.140, 205.545, 52661.666 21/05/12,20:23:13,16,12,1, 11.9,1,1, 9.421, 10564.174, 205.547, 52661.675 21/05/12,20:23:13,17,12,1, 11.9,1,1, 9.421, 10564.154, 205.570, 52661.688 21/05/12,20:23:13,18,12,1, 11.9,1,1, 9.421, 10564.144, 205.576, 52661.681 21/05/12,20:23:13,19,12,1, 11.9,1,1, 9.421, 10564.126, 205.576, 52661.662 21/05/12,20:23:14,00,12,1, 11.9,1,1, 9.415, 10564.119, 205.576, 52661.662 21/05/12,20:23:14,01,12,1, 11.9,1,1, 9.415, 10564.157, 205.580, 52661.698 21/05/12,20:23:14,02,12,1, 11.9,1,1, 9.415, 10564.134, 205.584, 52661.669 21/05/12,20:23:14,03,12,1, 11.9,1,1, 9.415, 10564.175, 205.583, 52661.680 21/05/12,20:23:14,04,12,1, 11.9,1,1, 9.415, 10564.155, 205.578, 52661.711 21/05/12,20:23:14,05,12,1, 11.9,1,1, 9.415, 10564.125, 205.569, 52661.696 21/05/12,20:23:14,06,12,1, 11.9,1,1, 9.415, 10564.136, 205.566, 52661.679 21/05/12,20:23:14,07,12,1, 11.9,1,1, 9.415, 10564.150, 205.574, 52661.680 21/05/12,20:23:14,08,12,1, 11.9,1,1, 9.415, 10564.124, 205.595, 52661.649 21/05/12,20:23:14,09,12,1, 11.9,1,1, 9.415, 10564.156, 205.591, 52661.691 21/05/12,20:23:14,10,12,1, 11.9,1,1, 9.415, 10564.150, 205.611, 52661.700 21/05/12,20:23:14,11,12,1, 11.9,1,1, 9.415, 10564.125, 205.572, 52661.668 21/05/12,20:23:14,12,12,1, 11.9,1,1, 9.415, 10564.137, 205.600, 52661.667 21/05/12,20:23:14,13,12,1, 11.9,1,1, 9.415, 10564.127, 205.619, 52661.705 21/05/12,20:23:14,14,12,1, 11.9,1,1, 9.415, 10564.133, 205.593, 52661.702 21/05/12,20:23:14,15,12,1, 11.9,1,1, 9.415, 10564.146, 205.602, 52661.672 21/05/12,20:23:14,16,12,1, 11.9,1,1, 9.415, 10564.131, 205.614, 52661.680 21/05/12,20:23:14,17,12,1, 11.9,1,1, 9.415, 10564.123, 205.623, 52661.711 21/05/12,20:23:14,18,12,1, 11.9,1,1, 9.415, 10564.142, 205.619, 52661.666 21/05/12,20:23:14,19,12,1, 11.9,1,1, 9.415, 10564.142, 205.638, 52661.686 21/05/12,20:23:15,00,12,1, 11.9,1,1, 9.418, 10564.135, 205.638, 52661.686 21/05/12,20:23:15,01,12,1, 11.9,1,1, 9.418, 10564.136, 205.652, 52661.656 21/05/12,20:23:15,02,12,1, 11.9,1,1, 9.418, 10564.152, 205.666, 52661.733 21/05/12,20:23:15,03,12,1, 11.9,1,1, 9.418, 10564.135, 205.635, 52661.679 21/05/12,20:23:15,04,12,1, 11.9,1,1, 9.418, 10564.118, 205.663, 52661.665 21/05/12,20:23:15,05,12,1, 11.9,1,1, 9.418, 10564.137, 205.639, 52661.686 21/05/12,20:23:15,06,12,1, 11.9,1,1, 9.418, 10564.107, 205.640, 52661.616 21/05/12,20:23:15,07,12,1, 11.9,1,1, 9.418, 10564.127, 205.639, 52661.645 21/05/12,20:23:15,08,12,1, 11.9,1,1, 9.418, 10564.132, 205.634, 52661.658 21/05/12,20:23:15,09,12,1, 11.9,1,1, 9.418, 10564.153, 205.665, 52661.675 21/05/12,20:23:15,10,12,1, 11.9,1,1, 9.418, 10564.119, 205.644, 52661.644 21/05/12,20:23:15,11,12,1, 11.9,1,1, 9.418, 10564.122, 205.650, 52661.657 21/05/12,20:23:15,12,12,1, 11.9,1,1, 9.418, 10564.125, 205.648, 52661.618 21/05/12,20:23:15,13,12,1, 11.9,1,1, 9.418, 10564.121, 205.644, 52661.639 21/05/12,20:23:15,14,12,1, 11.9,1,1, 9.418, 10564.114, 205.651, 52661.640 21/05/12,20:23:15,15,12,1, 11.9,1,1, 9.418, 10564.135, 205.677, 52661.632 21/05/12,20:23:15,16,12,1, 11.9,1,1, 9.418, 10564.113, 205.672, 52661.654 21/05/12,20:23:15,17,12,1, 11.9,1,1, 9.418, 10564.124, 205.661, 52661.811 21/05/12,20:23:15,18,12,1, 11.9,1,1, 9.418, 10564.108, 205.658, 52661.620 21/05/12,20:23:15,19,12,1, 11.9,1,1, 9.418, 10564.091, 205.692, 52661.681 21/05/12,20:23:16,00,12,1, 11.9,1,1, 9.418, 10564.085, 205.692, 52661.681 21/05/12,20:23:16,01,12,1, 11.9,1,1, 9.418, 10564.115, 205.701, 52661.658 21/05/12,20:23:16,02,12,1, 11.9,1,1, 9.418, 10564.092, 205.688, 52661.634 21/05/12,20:23:16,03,12,1, 11.9,1,1, 9.418, 10564.136, 205.694, 52661.647 21/05/12,20:23:16,04,12,1, 11.9,1,1, 9.418, 10564.098, 205.697, 52661.663 21/05/12,20:23:16,05,12,1, 11.9,1,1, 9.418, 10564.107, 205.718, 52661.651 21/05/12,20:23:16,06,12,1, 11.9,1,1, 9.418, 10564.116, 205.725, 52661.665 21/05/12,20:23:16,07,12,1, 11.9,1,1, 9.418, 10564.112, 205.712, 52661.658 21/05/12,20:23:16,08,12,1, 11.9,1,1, 9.418, 10564.082, 205.728, 52661.644 21/05/12,20:23:16,09,12,1, 11.9,1,1, 9.418, 10564.086, 205.721, 52661.621 21/05/12,20:23:16,10,12,1, 11.9,1,1, 9.418, 10564.092, 205.698, 52661.663 21/05/12,20:23:16,11,12,1, 11.9,1,1, 9.418, 10564.099, 205.697, 52661.668 21/05/12,20:23:16,12,12,1, 11.9,1,1, 9.418, 10564.116, 205.667, 52661.603 21/05/12,20:23:16,13,12,1, 11.9,1,1, 9.418, 10564.104, 205.699, 52661.665 21/05/12,20:23:16,14,12,1, 11.9,1,1, 9.418, 10564.094, 205.678, 52661.616 21/05/12,20:23:16,15,12,1, 11.9,1,1, 9.418, 10564.099, 205.686, 52661.645 21/05/12,20:23:16,16,12,1, 11.9,1,1, 9.418, 10564.107, 205.689, 52661.604 21/05/12,20:23:16,17,12,1, 11.9,1,1, 9.418, 10564.093, 205.712, 52661.602 21/05/12,20:23:16,18,12,1, 11.9,1,1, 9.418, 10564.081, 205.708, 52661.648 21/05/12,20:23:16,19,12,1, 11.9,1,1, 9.418, 10564.097, 205.699, 52661.634 21/05/12,20:23:17,00,11,1, 11.8,1,1, 9.422, 10564.094, 205.699, 52661.634 21/05/12,20:23:17,01,11,1, 11.8,1,1, 9.422, 10564.097, 205.708, 52661.643 21/05/12,20:23:17,02,11,1, 11.8,1,1, 9.422, 10564.095, 205.716, 52661.652 21/05/12,20:23:17,03,11,1, 11.8,1,1, 9.422, 10564.086, 205.742, 52661.646 21/05/12,20:23:17,04,11,1, 11.8,1,1, 9.422, 10564.083, 205.728, 52661.653 21/05/12,20:23:17,05,11,1, 11.8,1,1, 9.422, 10564.087, 205.729, 52661.656 21/05/12,20:23:17,06,11,1, 11.8,1,1, 9.422, 10564.093, 205.750, 52661.651 21/05/12,20:23:17,07,11,1, 11.8,1,1, 9.422, 10564.061, 205.752, 52661.655 21/05/12,20:23:17,08,11,1, 11.8,1,1, 9.422, 10564.075, 205.718, 52661.611 21/05/12,20:23:17,09,11,1, 11.8,1,1, 9.422, 10564.094, 205.742, 52661.661 21/05/12,20:23:17,10,11,1, 11.8,1,1, 9.422, 10564.085, 205.725, 52661.623 21/05/12,20:23:17,11,11,1, 11.8,1,1, 9.422, 10564.061, 205.752, 52661.595 21/05/12,20:23:17,12,11,1, 11.8,1,1, 9.422, 10564.084, 205.743, 52661.589 21/05/12,20:23:17,13,11,1, 11.8,1,1, 9.422, 10564.102, 205.738, 52661.622 21/05/12,20:23:17,14,11,1, 11.8,1,1, 9.422, 10564.079, 205.736, 52661.643 21/05/12,20:23:17,15,11,1, 11.8,1,1, 9.422, 10564.086, 205.737, 52661.624 21/05/12,20:23:17,16,11,1, 11.8,1,1, 9.422, 10564.068, 205.748, 52661.605 21/05/12,20:23:17,17,11,1, 11.8,1,1, 9.422, 10564.084, 205.749, 52661.616 21/05/12,20:23:17,18,11,1, 11.8,1,1, 9.422, 10564.101, 205.777, 52661.622 21/05/12,20:23:17,19,11,1, 11.8,1,1, 9.422, 10564.103, 205.768, 52661.580 21/05/12,20:23:18,00,11,1, 11.9,1,1, 9.422, 10564.102, 205.768, 52661.580 21/05/12,20:23:18,01,11,1, 11.9,1,1, 9.422, 10564.062, 205.772, 52661.568 21/05/12,20:23:18,02,11,1, 11.9,1,1, 9.422, 10564.050, 205.784, 52661.639 21/05/12,20:23:18,03,11,1, 11.9,1,1, 9.422, 10564.074, 205.763, 52661.621 21/05/12,20:23:18,04,11,1, 11.9,1,1, 9.422, 10564.093, 205.759, 52661.357 21/05/12,20:23:18,05,11,1, 11.9,1,1, 9.422, 10564.066, 205.800, 52661.618 21/05/12,20:23:18,06,11,1, 11.9,1,1, 9.422, 10564.045, 205.798, 52661.629 21/05/12,20:23:18,07,11,1, 11.9,1,1, 9.422, 10564.049, 205.791, 52661.637 21/05/12,20:23:18,08,11,1, 11.9,1,1, 9.422, 10564.065, 205.777, 52661.613 21/05/12,20:23:18,09,11,1, 11.9,1,1, 9.422, 10564.084, 205.803, 52661.739 21/05/12,20:23:18,10,11,1, 11.9,1,1, 9.422, 10564.063, 205.779, 52661.589 21/05/12,20:23:18,11,11,1, 11.9,1,1, 9.422, 10564.055, 205.814, 52661.729 21/05/12,20:23:18,12,11,1, 11.9,1,1, 9.422, 10564.059, 205.802, 52661.622 21/05/12,20:23:18,13,11,1, 11.9,1,1, 9.422, 10564.066, 205.830, 52661.629 21/05/12,20:23:18,14,11,1, 11.9,1,1, 9.422, 10564.051, 205.802, 52661.603 21/05/12,20:23:18,15,11,1, 11.9,1,1, 9.422, 10564.068, 205.812, 52661.592 21/05/12,20:23:18,16,11,1, 11.9,1,1, 9.422, 10564.052, 205.806, 52661.623 21/05/12,20:23:18,17,11,1, 11.9,1,1, 9.422, 10564.056, 205.798, 52661.586 21/05/12,20:23:18,18,11,1, 11.9,1,1, 9.422, 10564.067, 205.807, 52661.640 21/05/12,20:23:18,19,11,1, 11.9,1,1, 9.422, 10564.059, 205.814, 52661.588 21/05/12,20:23:19,00,11,1, 11.9,1,1, 9.419, 10564.052, 205.814, 52661.588 21/05/12,20:23:19,01,11,1, 11.9,1,1, 9.419, 10564.059, 205.797, 52661.568 21/05/12,20:23:19,02,11,1, 11.9,1,1, 9.419, 10564.045, 205.818, 52661.583 21/05/12,20:23:19,03,11,1, 11.9,1,1, 9.419, 10564.069, 205.834, 52661.587 21/05/12,20:23:19,04,11,1, 11.9,1,1, 9.419, 10564.040, 205.813, 52661.590 21/05/12,20:23:19,05,11,1, 11.9,1,1, 9.419, 10564.036, 205.854, 52661.575 21/05/12,20:23:19,06,11,1, 11.9,1,1, 9.419, 10564.013, 205.804, 52661.537 21/05/12,20:23:19,07,11,1, 11.9,1,1, 9.419, 10564.044, 205.843, 52661.570 21/05/12,20:23:19,08,11,1, 11.9,1,1, 9.419, 10564.036, 205.838, 52661.563 21/05/12,20:23:19,09,11,1, 11.9,1,1, 9.419, 10564.037, 205.836, 52661.605 21/05/12,20:23:19,10,11,1, 11.9,1,1, 9.419, 10564.003, 205.845, 52661.591 21/05/12,20:23:19,11,11,1, 11.9,1,1, 9.419, 10564.037, 205.840, 52661.658 21/05/12,20:23:19,12,11,1, 11.9,1,1, 9.419, 10564.018, 205.858, 52661.594 21/05/12,20:23:19,13,11,1, 11.9,1,1, 9.419, 10564.015, 205.844, 52661.600 21/05/12,20:23:19,14,11,1, 11.9,1,1, 9.419, 10564.014, 205.844, 52661.584 21/05/12,20:23:19,15,11,1, 11.9,1,1, 9.419, 10564.021, 205.855, 52661.562 21/05/12,20:23:19,16,11,1, 11.9,1,1, 9.419, 10564.018, 205.836, 52661.610 21/05/12,20:23:19,17,11,1, 11.9,1,1, 9.419, 10564.044, 205.838, 52661.577 21/05/12,20:23:19,18,11,1, 11.9,1,1, 9.419, 10564.036, 205.823, 52661.531 21/05/12,20:23:19,19,11,1, 11.9,1,1, 9.419, 10564.021, 205.844, 52661.557 21/05/12,20:23:20,00,11,1, 11.8,1,1, 9.418, 10564.018, 205.844, 52661.557 21/05/12,20:23:20,01,11,1, 11.8,1,1, 9.418, 10564.002, 205.842, 52661.564 21/05/12,20:23:20,02,11,1, 11.8,1,1, 9.418, 10564.012, 205.831, 52661.539 21/05/12,20:23:20,03,11,1, 11.8,1,1, 9.418, 10564.001, 205.859, 52661.532 21/05/12,20:23:20,04,11,1, 11.8,1,1, 9.418, 10564.016, 205.862, 52661.535 21/05/12,20:23:20,05,11,1, 11.8,1,1, 9.418, 10563.992, 205.861, 52661.526 21/05/12,20:23:20,06,11,1, 11.8,1,1, 9.418, 10564.012, 205.862, 52661.545 21/05/12,20:23:20,07,11,1, 11.8,1,1, 9.418, 10564.023, 205.868, 52661.553 21/05/12,20:23:20,08,11,1, 11.8,1,1, 9.418, 10563.974, 205.871, 52661.544 21/05/12,20:23:20,09,11,1, 11.8,1,1, 9.418, 10563.986, 205.870, 52661.521 21/05/12,20:23:20,10,11,1, 11.8,1,1, 9.418, 10564.005, 205.873, 52661.531 21/05/12,20:23:20,11,11,1, 11.8,1,1, 9.418, 10563.969, 205.901, 52661.547 21/05/12,20:23:20,12,11,1, 11.8,1,1, 9.418, 10564.010, 205.886, 52661.536 21/05/12,20:23:20,13,11,1, 11.8,1,1, 9.418, 10563.984, 205.883, 52661.562 21/05/12,20:23:20,14,11,1, 11.8,1,1, 9.418, 10563.989, 205.890, 52661.565 21/05/12,20:23:20,15,11,1, 11.8,1,1, 9.418, 10564.011, 205.897, 52661.540 21/05/12,20:23:20,16,11,1, 11.8,1,1, 9.418, 10563.995, 205.889, 52661.516 21/05/12,20:23:20,17,11,1, 11.8,1,1, 9.418, 10564.002, 205.900, 52661.562 21/05/12,20:23:20,18,11,1, 11.8,1,1, 9.418, 10564.008, 205.895, 52661.557 21/05/12,20:23:20,19,11,1, 11.8,1,1, 9.418, 10563.986, 205.899, 52661.520 21/05/12,20:23:21,00,11,1, 11.9,1,1, 9.420, 10563.985, 205.899, 52661.520 21/05/12,20:23:21,01,11,1, 11.9,1,1, 9.420, 10563.995, 205.887, 52661.507 21/05/12,20:23:21,02,11,1, 11.9,1,1, 9.420, 10563.982, 205.887, 52661.484 21/05/12,20:23:21,03,11,1, 11.9,1,1, 9.420, 10563.963, 205.898, 52661.516 21/05/12,20:23:21,04,11,1, 11.9,1,1, 9.420, 10563.980, 205.903, 52661.527 21/05/12,20:23:21,05,11,1, 11.9,1,1, 9.420, 10563.969, 205.926, 52661.505 21/05/12,20:23:21,06,11,1, 11.9,1,1, 9.420, 10563.987, 205.916, 52661.509 21/05/12,20:23:21,07,11,1, 11.9,1,1, 9.420, 10563.993, 205.921, 52661.513 21/05/12,20:23:21,08,11,1, 11.9,1,1, 9.420, 10563.988, 205.910, 52661.568 21/05/12,20:23:21,09,11,1, 11.9,1,1, 9.420, 10563.997, 205.914, 52661.504 21/05/12,20:23:21,10,11,1, 11.9,1,1, 9.420, 10563.994, 205.916, 52661.481 21/05/12,20:23:21,11,11,1, 11.9,1,1, 9.420, 10563.985, 205.900, 52661.545 21/05/12,20:23:21,12,11,1, 11.9,1,1, 9.420, 10563.987, 205.929, 52661.520 21/05/12,20:23:21,13,11,1, 11.9,1,1, 9.420, 10563.982, 205.930, 52661.473 21/05/12,20:23:21,14,11,1, 11.9,1,1, 9.420, 10563.987, 205.932, 52661.469 21/05/12,20:23:21,15,11,1, 11.9,1,1, 9.420, 10563.976, 205.946, 52661.487 21/05/12,20:23:21,16,11,1, 11.9,1,1, 9.420, 10563.982, 205.955, 52661.478 21/05/12,20:23:21,17,11,1, 11.9,1,1, 9.420, 10563.985, 205.959, 52661.509 21/05/12,20:23:21,18,11,1, 11.9,1,1, 9.420, 10563.979, 205.947, 52661.511 21/05/12,20:23:21,19,11,1, 11.9,1,1, 9.420, 10563.979, 205.956, 52661.498 21/05/12,20:23:22,00,11,1, 11.9,1,1, 9.417, 10563.977, 205.956, 52661.498 21/05/12,20:23:22,01,11,1, 11.9,1,1, 9.417, 10563.963, 205.945, 52661.469 21/05/12,20:23:22,02,11,1, 11.9,1,1, 9.417, 10564.010, 205.972, 52661.591 21/05/12,20:23:22,03,11,1, 11.9,1,1, 9.417, 10563.924, 205.975, 52661.490 21/05/12,20:23:22,04,11,1, 11.9,1,1, 9.417, 10563.959, 205.960, 52661.544 21/05/12,20:23:22,05,11,1, 11.9,1,1, 9.417, 10563.960, 205.935, 52661.525 21/05/12,20:23:22,06,11,1, 11.9,1,1, 9.417, 10563.956, 205.989, 52661.515 21/05/12,20:23:22,07,11,1, 11.9,1,1, 9.417, 10563.979, 205.965, 52661.535 21/05/12,20:23:22,08,11,1, 11.9,1,1, 9.417, 10563.961, 205.977, 52661.518 21/05/12,20:23:22,09,11,1, 11.9,1,1, 9.417, 10563.963, 205.986, 52661.505 21/05/12,20:23:22,10,11,1, 11.9,1,1, 9.417, 10563.975, 205.977, 52661.505 21/05/12,20:23:22,11,11,1, 11.9,1,1, 9.417, 10563.985, 205.973, 52661.510 21/05/12,20:23:22,12,11,1, 11.9,1,1, 9.417, 10563.982, 205.976, 52661.480 21/05/12,20:23:22,13,11,1, 11.9,1,1, 9.417, 10563.976, 205.983, 52661.443 21/05/12,20:23:22,14,11,1, 11.9,1,1, 9.417, 10563.979, 205.988, 52661.496 21/05/12,20:23:22,15,11,1, 11.9,1,1, 9.417, 10563.944, 205.999, 52661.464 21/05/12,20:23:22,16,11,1, 11.9,1,1, 9.417, 10563.982, 206.029, 52661.493 21/05/12,20:23:22,17,11,1, 11.9,1,1, 9.417, 10563.954, 206.014, 52661.409 21/05/12,20:23:22,18,11,1, 11.9,1,1, 9.417, 10563.977, 206.009, 52661.430 21/05/12,20:23:22,19,11,1, 11.9,1,1, 9.417, 10563.968, 206.019, 52661.445 21/05/12,20:23:23,00,11,1, 12.0,1,1, 9.420, 10563.960, 206.019, 52661.445 21/05/12,20:23:23,01,11,1, 12.0,1,1, 9.420, 10563.951, 206.026, 52661.493 21/05/12,20:23:23,02,11,1, 12.0,1,1, 9.420, 10563.972, 206.026, 52661.478 21/05/12,20:23:23,03,11,1, 12.0,1,1, 9.420, 10563.947, 206.017, 52661.463 21/05/12,20:23:23,04,11,1, 12.0,1,1, 9.420, 10563.984, 205.990, 52661.421 21/05/12,20:23:23,05,11,1, 12.0,1,1, 9.420, 10563.978, 206.018, 52661.466 21/05/12,20:23:23,06,11,1, 12.0,1,1, 9.420, 10563.944, 206.013, 52661.449 21/05/12,20:23:23,07,11,1, 12.0,1,1, 9.420, 10563.953, 206.012, 52661.487 21/05/12,20:23:23,08,11,1, 12.0,1,1, 9.420, 10563.975, 206.008, 52661.470 21/05/12,20:23:23,09,11,1, 12.0,1,1, 9.420, 10563.945, 206.018, 52661.482 21/05/12,20:23:23,10,11,1, 12.0,1,1, 9.420, 10563.944, 206.041, 52661.485 21/05/12,20:23:23,11,11,1, 12.0,1,1, 9.420, 10563.953, 206.038, 52661.503 21/05/12,20:23:23,12,11,1, 12.0,1,1, 9.420, 10563.941, 206.036, 52661.483 21/05/12,20:23:23,13,11,1, 12.0,1,1, 9.420, 10563.934, 206.021, 52661.463 21/05/12,20:23:23,14,11,1, 12.0,1,1, 9.420, 10563.947, 206.018, 52661.461 21/05/12,20:23:23,15,11,1, 12.0,1,1, 9.420, 10563.965, 206.038, 52661.465 21/05/12,20:23:23,16,11,1, 12.0,1,1, 9.420, 10563.968, 206.042, 52661.617 21/05/12,20:23:23,17,11,1, 12.0,1,1, 9.420, 10563.930, 206.046, 52661.353 21/05/12,20:23:23,18,11,1, 12.0,1,1, 9.420, 10563.921, 206.057, 52661.449 21/05/12,20:23:23,19,11,1, 12.0,1,1, 9.420, 10563.948, 206.063, 52661.483 21/05/12,20:23:24,00,11,1, 11.9,1,1, 9.417, 10563.943, 206.063, 52661.483 21/05/12,20:23:24,01,11,1, 11.9,1,1, 9.417, 10563.927, 206.066, 52661.409 21/05/12,20:23:24,02,11,1, 11.9,1,1, 9.417, 10563.959, 206.059, 52661.461 21/05/12,20:23:24,03,11,1, 11.9,1,1, 9.417, 10563.942, 206.063, 52661.457 21/05/12,20:23:24,04,11,1, 11.9,1,1, 9.417, 10563.954, 206.055, 52661.458 21/05/12,20:23:24,05,11,1, 11.9,1,1, 9.417, 10563.928, 206.048, 52661.436 21/05/12,20:23:24,06,11,1, 11.9,1,1, 9.417, 10563.935, 206.077, 52661.420 21/05/12,20:23:24,07,11,1, 11.9,1,1, 9.417, 10563.945, 206.054, 52661.401 21/05/12,20:23:24,08,11,1, 11.9,1,1, 9.417, 10563.901, 206.061, 52661.437 21/05/12,20:23:24,09,11,1, 11.9,1,1, 9.417, 10563.938, 206.063, 52661.441 21/05/12,20:23:24,10,11,1, 11.9,1,1, 9.417, 10563.929, 206.061, 52661.414 21/05/12,20:23:24,11,11,1, 11.9,1,1, 9.417, 10563.932, 206.072, 52661.454 21/05/12,20:23:24,12,11,1, 11.9,1,1, 9.417, 10563.917, 206.051, 52661.416 21/05/12,20:23:24,13,11,1, 11.9,1,1, 9.417, 10563.939, 206.052, 52661.415 21/05/12,20:23:24,14,11,1, 11.9,1,1, 9.417, 10563.921, 206.050, 52661.413 21/05/12,20:23:24,15,11,1, 11.9,1,1, 9.417, 10563.932, 206.050, 52661.462 21/05/12,20:23:24,16,11,1, 11.9,1,1, 9.417, 10563.930, 206.063, 52661.426 21/05/12,20:23:24,17,11,1, 11.9,1,1, 9.417, 10563.919, 206.054, 52661.404 21/05/12,20:23:24,18,11,1, 11.9,1,1, 9.417, 10563.927, 206.068, 52661.424 21/05/12,20:23:24,19,11,1, 11.9,1,1, 9.417, 10563.937, 206.068, 52661.438 21/05/12,20:23:25,00,11,1, 11.8,1,1, 9.419, 10563.935, 206.068, 52661.438 21/05/12,20:23:25,01,11,1, 11.8,1,1, 9.419, 10563.911, 206.067, 52661.413 21/05/12,20:23:25,02,11,1, 11.8,1,1, 9.419, 10563.926, 206.078, 52661.435 21/05/12,20:23:25,03,11,1, 11.8,1,1, 9.419, 10563.912, 206.101, 52661.324 21/05/12,20:23:25,04,11,1, 11.8,1,1, 9.419, 10563.902, 206.094, 52661.521 21/05/12,20:23:25,05,11,1, 11.8,1,1, 9.419, 10563.923, 206.113, 52661.445 21/05/12,20:23:25,06,11,1, 11.8,1,1, 9.419, 10563.910, 206.085, 52661.444 21/05/12,20:23:25,07,11,1, 11.8,1,1, 9.419, 10563.918, 206.118, 52661.440 21/05/12,20:23:25,08,11,1, 11.8,1,1, 9.419, 10563.901, 206.096, 52661.436 21/05/12,20:23:25,09,11,1, 11.8,1,1, 9.419, 10563.903, 206.108, 52661.445 21/05/12,20:23:25,10,11,1, 11.8,1,1, 9.419, 10563.908, 206.095, 52661.417 21/05/12,20:23:25,11,11,1, 11.8,1,1, 9.419, 10563.912, 206.094, 52661.439 21/05/12,20:23:25,12,11,1, 11.8,1,1, 9.419, 10563.912, 206.109, 52661.418 21/05/12,20:23:25,13,11,1, 11.8,1,1, 9.419, 10563.908, 206.112, 52661.457 21/05/12,20:23:25,14,11,1, 11.8,1,1, 9.419, 10563.910, 206.106, 52661.404 21/05/12,20:23:25,15,11,1, 11.8,1,1, 9.419, 10563.922, 206.108, 52661.400 21/05/12,20:23:25,16,11,1, 11.8,1,1, 9.419, 10563.892, 206.096, 52661.454 21/05/12,20:23:25,17,11,1, 11.8,1,1, 9.419, 10563.944, 206.097, 52661.432 21/05/12,20:23:25,18,11,1, 11.8,1,1, 9.419, 10563.907, 206.119, 52661.390 21/05/12,20:23:25,19,11,1, 11.8,1,1, 9.419, 10563.900, 206.120, 52661.434 21/05/12,20:23:26,00,10,1, 11.9,1,1, 9.420, 10563.893, 206.120, 52661.434 21/05/12,20:23:26,01,10,1, 11.9,1,1, 9.420, 10563.922, 206.140, 52661.398 21/05/12,20:23:26,02,10,1, 11.9,1,1, 9.420, 10563.883, 206.126, 52661.388 21/05/12,20:23:26,03,10,1, 11.9,1,1, 9.420, 10563.930, 206.144, 52661.404 21/05/12,20:23:26,04,10,1, 11.9,1,1, 9.420, 10563.902, 206.136, 52661.389 21/05/12,20:23:26,05,10,1, 11.9,1,1, 9.420, 10563.876, 206.137, 52661.413 21/05/12,20:23:26,06,10,1, 11.9,1,1, 9.420, 10563.883, 206.153, 52661.381 21/05/12,20:23:26,07,10,1, 11.9,1,1, 9.420, 10563.878, 206.154, 52661.391 21/05/12,20:23:26,08,10,1, 11.9,1,1, 9.420, 10563.896, 206.177, 52661.311 21/05/12,20:23:26,09,10,1, 11.9,1,1, 9.420, 10563.866, 206.185, 52661.417 21/05/12,20:23:26,10,10,1, 11.9,1,1, 9.420, 10563.868, 206.198, 52661.422 21/05/12,20:23:26,11,10,1, 11.9,1,1, 9.420, 10563.867, 206.179, 52661.418 21/05/12,20:23:26,12,10,1, 11.9,1,1, 9.420, 10563.873, 206.149, 52661.402 21/05/12,20:23:26,13,10,1, 11.9,1,1, 9.420, 10563.878, 206.183, 52661.419 21/05/12,20:23:26,14,10,1, 11.9,1,1, 9.420, 10563.896, 206.175, 52661.453 21/05/12,20:23:26,15,10,1, 11.9,1,1, 9.420, 10563.885, 206.178, 52661.398 21/05/12,20:23:26,16,10,1, 11.9,1,1, 9.420, 10563.897, 206.160, 52661.294 21/05/12,20:23:26,17,10,1, 11.9,1,1, 9.420, 10563.883, 206.168, 52661.430 21/05/12,20:23:26,18,10,1, 11.9,1,1, 9.420, 10563.885, 206.167, 52661.365 21/05/12,20:23:26,19,10,1, 11.9,1,1, 9.420, 10563.886, 206.180, 52661.404 21/05/12,20:23:27,00,11,1, 11.9,1,1, 9.418, 10563.885, 206.180, 52661.404 21/05/12,20:23:27,01,11,1, 11.9,1,1, 9.418, 10563.883, 206.211, 52661.382 21/05/12,20:23:27,02,11,1, 11.9,1,1, 9.418, 10563.882, 206.204, 52661.386 21/05/12,20:23:27,03,11,1, 11.9,1,1, 9.418, 10563.884, 206.193, 52661.387 21/05/12,20:23:27,04,11,1, 11.9,1,1, 9.418, 10563.873, 206.203, 52661.370 21/05/12,20:23:27,05,11,1, 11.9,1,1, 9.418, 10563.899, 206.235, 52661.406 21/05/12,20:23:27,06,11,1, 11.9,1,1, 9.418, 10563.871, 206.209, 52661.355 21/05/12,20:23:27,07,11,1, 11.9,1,1, 9.418, 10563.878, 206.210, 52661.352 21/05/12,20:23:27,08,11,1, 11.9,1,1, 9.418, 10563.868, 206.203, 52661.356 21/05/12,20:23:27,09,11,1, 11.9,1,1, 9.418, 10563.858, 206.202, 52661.385 21/05/12,20:23:27,10,11,1, 11.9,1,1, 9.418, 10563.867, 206.218, 52661.380 21/05/12,20:23:27,11,11,1, 11.9,1,1, 9.418, 10563.877, 206.221, 52661.462 21/05/12,20:23:27,12,11,1, 11.9,1,1, 9.418, 10563.879, 206.223, 52661.398 21/05/12,20:23:27,13,11,1, 11.9,1,1, 9.418, 10563.870, 206.190, 52661.344 21/05/12,20:23:27,14,11,1, 11.9,1,1, 9.418, 10563.911, 206.224, 52661.376 21/05/12,20:23:27,15,11,1, 11.9,1,1, 9.418, 10563.878, 206.212, 52661.364 21/05/12,20:23:27,16,11,1, 11.9,1,1, 9.418, 10563.880, 206.249, 52661.353 21/05/12,20:23:27,17,11,1, 11.9,1,1, 9.418, 10563.893, 206.214, 52661.383 21/05/12,20:23:27,18,11,1, 11.9,1,1, 9.418, 10563.872, 206.242, 52661.379 21/05/12,20:23:27,19,11,1, 11.9,1,1, 9.418, 10563.908, 206.213, 52661.163 21/05/12,20:23:28,00,11,1, 11.9,1,1, 9.418, 10563.902, 206.213, 52661.163 21/05/12,20:23:28,01,11,1, 11.9,1,1, 9.418, 10563.896, 206.224, 52661.327 21/05/12,20:23:28,02,11,1, 11.9,1,1, 9.418, 10563.887, 206.234, 52661.373 21/05/12,20:23:28,03,11,1, 11.9,1,1, 9.418, 10563.886, 206.226, 52661.350 21/05/12,20:23:28,04,11,1, 11.9,1,1, 9.418, 10563.876, 206.233, 52661.347 21/05/12,20:23:28,05,11,1, 11.9,1,1, 9.418, 10563.845, 206.228, 52661.337 21/05/12,20:23:28,06,11,1, 11.9,1,1, 9.418, 10563.895, 206.244, 52661.338 21/05/12,20:23:28,07,11,1, 11.9,1,1, 9.418, 10563.881, 206.242, 52661.363 21/05/12,20:23:28,08,11,1, 11.9,1,1, 9.418, 10563.880, 206.249, 52661.357 21/05/12,20:23:28,09,11,1, 11.9,1,1, 9.418, 10563.871, 206.250, 52661.314 21/05/12,20:23:28,10,11,1, 11.9,1,1, 9.418, 10563.909, 206.259, 52661.351 21/05/12,20:23:28,11,11,1, 11.9,1,1, 9.418, 10563.877, 206.255, 52661.374 21/05/12,20:23:28,12,11,1, 11.9,1,1, 9.418, 10563.860, 206.268, 52661.330 21/05/12,20:23:28,13,11,1, 11.9,1,1, 9.418, 10563.906, 206.275, 52661.315 21/05/12,20:23:28,14,11,1, 11.9,1,1, 9.418, 10563.876, 206.276, 52661.310 21/05/12,20:23:28,15,11,1, 11.9,1,1, 9.418, 10563.893, 206.258, 52661.358 21/05/12,20:23:28,16,11,1, 11.9,1,1, 9.418, 10563.853, 206.253, 52661.339 21/05/12,20:23:28,17,11,1, 11.9,1,1, 9.418, 10563.878, 206.295, 52661.320 21/05/12,20:23:28,18,11,1, 11.9,1,1, 9.418, 10563.855, 206.271, 52661.295 21/05/12,20:23:28,19,11,1, 11.9,1,1, 9.418, 10563.852, 206.302, 52661.351 21/05/12,20:23:29,00,11,1, 11.9,1,1, 9.416, 10563.852, 206.302, 52661.351 21/05/12,20:23:29,01,11,1, 11.9,1,1, 9.416, 10563.853, 206.290, 52661.343 21/05/12,20:23:29,02,11,1, 11.9,1,1, 9.416, 10563.853, 206.303, 52661.369 21/05/12,20:23:29,03,11,1, 11.9,1,1, 9.416, 10563.842, 206.287, 52661.348 21/05/12,20:23:29,04,11,1, 11.9,1,1, 9.416, 10563.856, 206.333, 52661.336 21/05/12,20:23:29,05,11,1, 11.9,1,1, 9.416, 10563.835, 206.302, 52661.335 21/05/12,20:23:29,06,11,1, 11.9,1,1, 9.416, 10563.824, 206.277, 52661.333 21/05/12,20:23:29,07,11,1, 11.9,1,1, 9.416, 10563.845, 206.315, 52661.336 21/05/12,20:23:29,08,11,1, 11.9,1,1, 9.416, 10563.837, 206.316, 52661.298 21/05/12,20:23:29,09,11,1, 11.9,1,1, 9.416, 10563.836, 206.310, 52661.331 21/05/12,20:23:29,10,11,1, 11.9,1,1, 9.416, 10563.805, 206.319, 52661.346 21/05/12,20:23:29,11,11,1, 11.9,1,1, 9.416, 10563.849, 206.302, 52661.303 21/05/12,20:23:29,12,11,1, 11.9,1,1, 9.416, 10563.833, 206.317, 52661.303 21/05/12,20:23:29,13,11,1, 11.9,1,1, 9.416, 10563.846, 206.306, 52661.312 21/05/12,20:23:29,14,11,1, 11.9,1,1, 9.416, 10563.831, 206.299, 52661.337 21/05/12,20:23:29,15,11,1, 11.9,1,1, 9.416, 10563.821, 206.314, 52661.318 21/05/12,20:23:29,16,11,1, 11.9,1,1, 9.416, 10563.846, 206.304, 52661.293 21/05/12,20:23:29,17,11,1, 11.9,1,1, 9.416, 10563.825, 206.307, 52661.301 21/05/12,20:23:29,18,11,1, 11.9,1,1, 9.416, 10563.846, 206.336, 52661.275 21/05/12,20:23:29,19,11,1, 11.9,1,1, 9.416, 10563.820, 206.339, 52661.325 21/05/12,20:23:30,00,11,1, 11.8,1,1, 9.416, 10563.818, 206.339, 52661.325 21/05/12,20:23:30,01,11,1, 11.8,1,1, 9.416, 10563.832, 206.335, 52661.317 21/05/12,20:23:30,02,11,1, 11.8,1,1, 9.416, 10563.816, 206.316, 52661.262 21/05/12,20:23:30,03,11,1, 11.8,1,1, 9.416, 10563.843, 206.325, 52661.305 21/05/12,20:23:30,04,11,1, 11.8,1,1, 9.416, 10563.829, 206.330, 52661.297 21/05/12,20:23:30,05,11,1, 11.8,1,1, 9.416, 10563.827, 206.348, 52661.295 21/05/12,20:23:30,06,11,1, 11.8,1,1, 9.416, 10563.834, 206.337, 52661.279 21/05/12,20:23:30,07,11,1, 11.8,1,1, 9.416, 10563.851, 206.338, 52661.307 21/05/12,20:23:30,08,11,1, 11.8,1,1, 9.416, 10563.818, 206.354, 52661.261 21/05/12,20:23:30,09,11,1, 11.8,1,1, 9.416, 10563.815, 206.356, 52661.244 21/05/12,20:23:30,10,11,1, 11.8,1,1, 9.416, 10563.809, 206.379, 52661.302 21/05/12,20:23:30,11,11,1, 11.8,1,1, 9.416, 10563.813, 206.354, 52661.312 21/05/12,20:23:30,12,11,1, 11.8,1,1, 9.416, 10563.822, 206.369, 52661.290 21/05/12,20:23:30,13,11,1, 11.8,1,1, 9.416, 10563.834, 206.377, 52661.247 21/05/12,20:23:30,14,11,1, 11.8,1,1, 9.416, 10563.811, 206.366, 52661.261 21/05/12,20:23:30,15,11,1, 11.8,1,1, 9.416, 10563.828, 206.362, 52661.239 21/05/12,20:23:30,16,11,1, 11.8,1,1, 9.416, 10563.828, 206.367, 52661.269 21/05/12,20:23:30,17,11,1, 11.8,1,1, 9.416, 10563.798, 206.358, 52661.236 21/05/12,20:23:30,18,11,1, 11.8,1,1, 9.416, 10563.809, 206.353, 52661.214 21/05/12,20:23:30,19,11,1, 11.8,1,1, 9.416, 10563.810, 206.375, 52661.280 21/05/12,20:23:31,00,11,1, 11.9,1,1, 9.416, 10563.802, 206.375, 52661.280 21/05/12,20:23:31,01,11,1, 11.9,1,1, 9.416, 10563.819, 206.370, 52661.243 21/05/12,20:23:31,02,11,1, 11.9,1,1, 9.416, 10563.796, 206.383, 52661.246 21/05/12,20:23:31,03,11,1, 11.9,1,1, 9.416, 10563.813, 206.390, 52661.279 21/05/12,20:23:31,04,11,1, 11.9,1,1, 9.416, 10563.823, 206.401, 52661.279 21/05/12,20:23:31,05,11,1, 11.9,1,1, 9.416, 10563.819, 206.403, 52661.291 21/05/12,20:23:31,06,11,1, 11.9,1,1, 9.416, 10563.831, 206.412, 52661.313 21/05/12,20:23:31,07,11,1, 11.9,1,1, 9.416, 10563.833, 206.407, 52661.274 21/05/12,20:23:31,08,11,1, 11.9,1,1, 9.416, 10563.811, 206.422, 52661.293 21/05/12,20:23:31,09,11,1, 11.9,1,1, 9.416, 10563.813, 206.391, 52661.278 21/05/12,20:23:31,10,11,1, 11.9,1,1, 9.416, 10563.822, 206.413, 52661.285 21/05/12,20:23:31,11,11,1, 11.9,1,1, 9.416, 10563.814, 206.444, 52661.346 21/05/12,20:23:31,12,11,1, 11.9,1,1, 9.416, 10563.831, 206.433, 52661.238 21/05/12,20:23:31,13,11,1, 11.9,1,1, 9.416, 10563.817, 206.452, 52661.255 21/05/12,20:23:31,14,11,1, 11.9,1,1, 9.416, 10563.816, 206.427, 52661.271 21/05/12,20:23:31,15,11,1, 11.9,1,1, 9.416, 10563.816, 206.427, 52661.267 21/05/12,20:23:31,16,11,1, 11.9,1,1, 9.416, 10563.823, 206.444, 52661.280 21/05/12,20:23:31,17,11,1, 11.9,1,1, 9.416, 10563.819, 206.424, 52661.272 21/05/12,20:23:31,18,11,1, 11.9,1,1, 9.416, 10563.811, 206.451, 52661.199 21/05/12,20:23:31,19,11,1, 11.9,1,1, 9.416, 10563.805, 206.436, 52661.267 21/05/12,20:23:32,00,12,1, 11.8,1,1, 9.414, 10563.802, 206.436, 52661.267 21/05/12,20:23:32,01,12,1, 11.8,1,1, 9.414, 10563.829, 206.455, 52661.290 21/05/12,20:23:32,02,12,1, 11.8,1,1, 9.414, 10563.837, 206.448, 52661.240 21/05/12,20:23:32,03,12,1, 11.8,1,1, 9.414, 10563.813, 206.456, 52661.264 21/05/12,20:23:32,04,12,1, 11.8,1,1, 9.414, 10563.798, 206.465, 52661.229 21/05/12,20:23:32,05,12,1, 11.8,1,1, 9.414, 10563.800, 206.473, 52661.271 21/05/12,20:23:32,06,12,1, 11.8,1,1, 9.414, 10563.812, 206.450, 52661.207 21/05/12,20:23:32,07,12,1, 11.8,1,1, 9.414, 10563.822, 206.470, 52661.243 21/05/12,20:23:32,08,12,1, 11.8,1,1, 9.414, 10563.812, 206.436, 52661.213 21/05/12,20:23:32,09,12,1, 11.8,1,1, 9.414, 10563.810, 206.460, 52661.266 21/05/12,20:23:32,10,12,1, 11.8,1,1, 9.414, 10563.807, 206.467, 52661.202 21/05/12,20:23:32,11,12,1, 11.8,1,1, 9.414, 10563.791, 206.455, 52661.249 21/05/12,20:23:32,12,12,1, 11.8,1,1, 9.414, 10563.806, 206.494, 52661.212 21/05/12,20:23:32,13,12,1, 11.8,1,1, 9.414, 10563.797, 206.479, 52661.248 21/05/12,20:23:32,14,12,1, 11.8,1,1, 9.414, 10563.812, 206.508, 52661.246 21/05/12,20:23:32,15,12,1, 11.8,1,1, 9.414, 10563.805, 206.482, 52661.217 21/05/12,20:23:32,16,12,1, 11.8,1,1, 9.414, 10563.833, 206.511, 52661.262 21/05/12,20:23:32,17,12,1, 11.8,1,1, 9.414, 10563.808, 206.490, 52661.222 21/05/12,20:23:32,18,12,1, 11.8,1,1, 9.414, 10563.791, 206.491, 52661.221 21/05/12,20:23:32,19,12,1, 11.8,1,1, 9.414, 10563.801, 206.491, 52661.277 21/05/12,20:23:33,00,12,1, 11.9,1,1, 9.416, 10563.793, 206.491, 52661.277 21/05/12,20:23:33,01,12,1, 11.9,1,1, 9.416, 10563.796, 206.494, 52661.214 21/05/12,20:23:33,02,12,1, 11.9,1,1, 9.416, 10563.797, 206.504, 52661.193 21/05/12,20:23:33,03,12,1, 11.9,1,1, 9.416, 10563.775, 206.532, 52661.248 21/05/12,20:23:33,04,12,1, 11.9,1,1, 9.416, 10563.790, 206.511, 52661.194 21/05/12,20:23:33,05,12,1, 11.9,1,1, 9.416, 10563.797, 206.540, 52661.228 21/05/12,20:23:33,06,12,1, 11.9,1,1, 9.416, 10563.770, 206.520, 52661.189 21/05/12,20:23:33,07,12,1, 11.9,1,1, 9.416, 10563.786, 206.533, 52661.232 21/05/12,20:23:33,08,12,1, 11.9,1,1, 9.416, 10563.778, 206.519, 52661.228 21/05/12,20:23:33,09,12,1, 11.9,1,1, 9.416, 10563.758, 206.504, 52661.200 21/05/12,20:23:33,10,12,1, 11.9,1,1, 9.416, 10563.773, 206.533, 52661.217 21/05/12,20:23:33,11,12,1, 11.9,1,1, 9.416, 10563.791, 206.517, 52661.200 21/05/12,20:23:33,12,12,1, 11.9,1,1, 9.416, 10563.776, 206.524, 52661.230 21/05/12,20:23:33,13,12,1, 11.9,1,1, 9.416, 10563.762, 206.541, 52661.187 21/05/12,20:23:33,14,12,1, 11.9,1,1, 9.416, 10563.759, 206.534, 52661.206 21/05/12,20:23:33,15,12,1, 11.9,1,1, 9.416, 10563.756, 206.548, 52661.225 21/05/12,20:23:33,16,12,1, 11.9,1,1, 9.416, 10563.769, 206.519, 52661.221 21/05/12,20:23:33,17,12,1, 11.9,1,1, 9.416, 10563.777, 206.552, 52661.204 21/05/12,20:23:33,18,12,1, 11.9,1,1, 9.416, 10563.776, 206.527, 52661.141 21/05/12,20:23:33,19,12,1, 11.9,1,1, 9.416, 10563.760, 206.549, 52661.219 21/05/12,20:23:34,00,12,1, 11.9,1,1, 9.415, 10563.760, 206.549, 52661.219 21/05/12,20:23:34,01,12,1, 11.9,1,1, 9.415, 10563.800, 206.561, 52661.225 21/05/12,20:23:34,02,12,1, 11.9,1,1, 9.415, 10563.779, 206.567, 52661.209 21/05/12,20:23:34,03,12,1, 11.9,1,1, 9.415, 10563.775, 206.580, 52661.179 21/05/12,20:23:34,04,12,1, 11.9,1,1, 9.415, 10563.740, 206.572, 52661.187 21/05/12,20:23:34,05,12,1, 11.9,1,1, 9.415, 10563.764, 206.558, 52661.117 21/05/12,20:23:34,06,12,1, 11.9,1,1, 9.415, 10563.755, 206.560, 52661.148 21/05/12,20:23:34,07,12,1, 11.9,1,1, 9.415, 10563.760, 206.564, 52661.153 21/05/12,20:23:34,08,12,1, 11.9,1,1, 9.415, 10563.740, 206.590, 52661.186 21/05/12,20:23:34,09,12,1, 11.9,1,1, 9.415, 10563.744, 206.599, 52661.184 21/05/12,20:23:34,10,12,1, 11.9,1,1, 9.415, 10563.732, 206.628, 52661.314 21/05/12,20:23:34,11,12,1, 11.9,1,1, 9.415, 10563.783, 206.586, 52661.332 21/05/12,20:23:34,12,12,1, 11.9,1,1, 9.415, 10563.764, 206.566, 52661.160 21/05/12,20:23:34,13,12,1, 11.9,1,1, 9.415, 10563.761, 206.603, 52661.166 21/05/12,20:23:34,14,12,1, 11.9,1,1, 9.415, 10563.742, 206.573, 52661.177 21/05/12,20:23:34,15,12,1, 11.9,1,1, 9.415, 10563.732, 206.589, 52661.189 21/05/12,20:23:34,16,12,1, 11.9,1,1, 9.415, 10563.767, 206.597, 52661.159 21/05/12,20:23:34,17,12,1, 11.9,1,1, 9.415, 10563.738, 206.577, 52661.126 21/05/12,20:23:34,18,12,1, 11.9,1,1, 9.415, 10563.738, 206.598, 52661.205 21/05/12,20:23:34,19,12,1, 11.9,1,1, 9.415, 10563.714, 206.575, 52661.225 21/05/12,20:23:35,00,12,1, 11.8,1,1, 9.415, 10563.710, 206.575, 52661.225 21/05/12,20:23:35,01,12,1, 11.8,1,1, 9.415, 10563.721, 206.578, 52661.189 21/05/12,20:23:35,02,12,1, 11.8,1,1, 9.415, 10563.732, 206.616, 52661.194 21/05/12,20:23:35,03,12,1, 11.8,1,1, 9.415, 10563.760, 206.588, 52660.991 21/05/12,20:23:35,04,12,1, 11.8,1,1, 9.415, 10563.791, 206.598, 52661.217 21/05/12,20:23:35,05,12,1, 11.8,1,1, 9.415, 10563.722, 206.609, 52661.179 21/05/12,20:23:35,06,12,1, 11.8,1,1, 9.415, 10563.743, 206.613, 52661.208 21/05/12,20:23:35,07,12,1, 11.8,1,1, 9.415, 10563.727, 206.615, 52661.183 21/05/12,20:23:35,08,12,1, 11.8,1,1, 9.415, 10563.706, 206.587, 52661.179 21/05/12,20:23:35,09,12,1, 11.8,1,1, 9.415, 10563.700, 206.618, 52661.151 21/05/12,20:23:35,10,12,1, 11.8,1,1, 9.415, 10563.726, 206.614, 52661.166 21/05/12,20:23:35,11,12,1, 11.8,1,1, 9.415, 10563.708, 206.630, 52661.193 21/05/12,20:23:35,12,12,1, 11.8,1,1, 9.415, 10563.699, 206.609, 52661.163 21/05/12,20:23:35,13,12,1, 11.8,1,1, 9.415, 10563.715, 206.616, 52661.167 21/05/12,20:23:35,14,12,1, 11.8,1,1, 9.415, 10563.704, 206.634, 52661.153 21/05/12,20:23:35,15,12,1, 11.8,1,1, 9.415, 10563.706, 206.614, 52661.164 21/05/12,20:23:35,16,12,1, 11.8,1,1, 9.415, 10563.729, 206.619, 52661.171 21/05/12,20:23:35,17,12,1, 11.8,1,1, 9.415, 10563.699, 206.617, 52661.175 21/05/12,20:23:35,18,12,1, 11.8,1,1, 9.415, 10563.696, 206.648, 52661.168 21/05/12,20:23:35,19,12,1, 11.8,1,1, 9.415, 10563.690, 206.653, 52661.179 21/05/12,20:23:36,00,12,1, 11.9,1,1, 9.411, 10563.685, 206.653, 52661.179 21/05/12,20:23:36,01,12,1, 11.9,1,1, 9.411, 10563.673, 206.656, 52661.167 21/05/12,20:23:36,02,12,1, 11.9,1,1, 9.411, 10563.653, 206.670, 52661.334 21/05/12,20:23:36,03,12,1, 11.9,1,1, 9.411, 10563.702, 206.699, 52661.170 21/05/12,20:23:36,04,12,1, 11.9,1,1, 9.411, 10563.683, 206.658, 52661.122 21/05/12,20:23:36,05,12,1, 11.9,1,1, 9.411, 10563.695, 206.661, 52661.148 21/05/12,20:23:36,06,12,1, 11.9,1,1, 9.411, 10563.683, 206.663, 52661.138 21/05/12,20:23:36,07,12,1, 11.9,1,1, 9.411, 10563.696, 206.674, 52661.163 21/05/12,20:23:36,08,12,1, 11.9,1,1, 9.411, 10563.666, 206.663, 52661.120 21/05/12,20:23:36,09,12,1, 11.9,1,1, 9.411, 10563.678, 206.638, 52661.140 21/05/12,20:23:36,10,12,1, 11.9,1,1, 9.411, 10563.684, 206.659, 52661.154 21/05/12,20:23:36,11,12,1, 11.9,1,1, 9.411, 10563.664, 206.658, 52661.151 21/05/12,20:23:36,12,12,1, 11.9,1,1, 9.411, 10563.660, 206.660, 52661.146 21/05/12,20:23:36,13,12,1, 11.9,1,1, 9.411, 10563.682, 206.689, 52661.090 21/05/12,20:23:36,14,12,1, 11.9,1,1, 9.411, 10563.669, 206.686, 52661.102 21/05/12,20:23:36,15,12,1, 11.9,1,1, 9.411, 10563.669, 206.658, 52661.125 21/05/12,20:23:36,16,12,1, 11.9,1,1, 9.411, 10563.663, 206.676, 52661.127 21/05/12,20:23:36,17,12,1, 11.9,1,1, 9.411, 10563.681, 206.708, 52661.137 21/05/12,20:23:36,18,12,1, 11.9,1,1, 9.411, 10563.658, 206.704, 52661.114 21/05/12,20:23:36,19,12,1, 11.9,1,1, 9.411, 10563.651, 206.710, 52661.098 21/05/12,20:23:37,00,11,1, 11.9,1,1, 9.415, 10563.651, 206.710, 52661.098 21/05/12,20:23:37,01,11,1, 11.9,1,1, 9.415, 10563.681, 206.714, 52661.157 21/05/12,20:23:37,02,11,1, 11.9,1,1, 9.415, 10563.665, 206.693, 52661.095 21/05/12,20:23:37,03,11,1, 11.9,1,1, 9.415, 10563.667, 206.705, 52661.122 21/05/12,20:23:37,04,11,1, 11.9,1,1, 9.415, 10563.682, 206.701, 52661.102 21/05/12,20:23:37,05,11,1, 11.9,1,1, 9.415, 10563.671, 206.712, 52661.110 21/05/12,20:23:37,06,11,1, 11.9,1,1, 9.415, 10563.653, 206.700, 52661.057 21/05/12,20:23:37,07,11,1, 11.9,1,1, 9.415, 10563.653, 206.740, 52661.291 21/05/12,20:23:37,08,11,1, 11.9,1,1, 9.415, 10563.638, 206.757, 52661.061 21/05/12,20:23:37,09,11,1, 11.9,1,1, 9.415, 10563.612, 206.714, 52661.101 21/05/12,20:23:37,10,11,1, 11.9,1,1, 9.415, 10563.642, 206.728, 52661.114 21/05/12,20:23:37,11,11,1, 11.9,1,1, 9.415, 10563.656, 206.720, 52661.130 21/05/12,20:23:37,12,11,1, 11.9,1,1, 9.415, 10563.637, 206.740, 52661.079 21/05/12,20:23:37,13,11,1, 11.9,1,1, 9.415, 10563.649, 206.744, 52661.119 21/05/12,20:23:37,14,11,1, 11.9,1,1, 9.415, 10563.660, 206.753, 52661.059 21/05/12,20:23:37,15,11,1, 11.9,1,1, 9.415, 10563.659, 206.744, 52661.093 21/05/12,20:23:37,16,11,1, 11.9,1,1, 9.415, 10563.671, 206.757, 52661.055 21/05/12,20:23:37,17,11,1, 11.9,1,1, 9.415, 10563.654, 206.771, 52661.099 21/05/12,20:23:37,18,11,1, 11.9,1,1, 9.415, 10563.634, 206.753, 52661.059 21/05/12,20:23:37,19,11,1, 11.9,1,1, 9.415, 10563.647, 206.763, 52661.111 21/05/12,20:23:38,00,11,1, 11.9,1,1, 9.415, 10563.643, 206.763, 52661.111 21/05/12,20:23:38,01,11,1, 11.9,1,1, 9.415, 10563.630, 206.767, 52661.080 21/05/12,20:23:38,02,11,1, 11.9,1,1, 9.415, 10563.610, 206.768, 52661.068 21/05/12,20:23:38,03,11,1, 11.9,1,1, 9.415, 10563.629, 206.763, 52661.128 21/05/12,20:23:38,04,11,1, 11.9,1,1, 9.415, 10563.628, 206.782, 52661.100 21/05/12,20:23:38,05,11,1, 11.9,1,1, 9.415, 10563.620, 206.757, 52661.025 21/05/12,20:23:38,06,11,1, 11.9,1,1, 9.415, 10563.626, 206.773, 52661.108 21/05/12,20:23:38,07,11,1, 11.9,1,1, 9.415, 10563.643, 206.760, 52661.090 21/05/12,20:23:38,08,11,1, 11.9,1,1, 9.415, 10563.617, 206.759, 52661.090 21/05/12,20:23:38,09,11,1, 11.9,1,1, 9.415, 10563.615, 206.759, 52661.054 21/05/12,20:23:38,10,11,1, 11.9,1,1, 9.415, 10563.628, 206.763, 52661.060 21/05/12,20:23:38,11,11,1, 11.9,1,1, 9.415, 10563.601, 206.786, 52661.303 21/05/12,20:23:38,12,11,1, 11.9,1,1, 9.415, 10563.609, 206.770, 52661.121 21/05/12,20:23:38,13,11,1, 11.9,1,1, 9.415, 10563.628, 206.762, 52661.127 21/05/12,20:23:38,14,11,1, 11.9,1,1, 9.415, 10563.616, 206.760, 52661.102 21/05/12,20:23:38,15,11,1, 11.9,1,1, 9.415, 10563.627, 206.766, 52661.065 21/05/12,20:23:38,16,11,1, 11.9,1,1, 9.415, 10563.624, 206.770, 52661.051 21/05/12,20:23:38,17,11,1, 11.9,1,1, 9.415, 10563.602, 206.785, 52661.039 21/05/12,20:23:38,18,11,1, 11.9,1,1, 9.415, 10563.651, 206.777, 52660.870 21/05/12,20:23:38,19,11,1, 11.9,1,1, 9.415, 10563.593, 206.796, 52661.099 21/05/12,20:23:39,00,11,1, 11.9,1,1, 9.414, 10563.585, 206.796, 52661.099 21/05/12,20:23:39,01,11,1, 11.9,1,1, 9.414, 10563.610, 206.770, 52661.046 21/05/12,20:23:39,02,11,1, 11.9,1,1, 9.414, 10563.596, 206.801, 52661.070 21/05/12,20:23:39,03,11,1, 11.9,1,1, 9.414, 10563.613, 206.804, 52661.100 21/05/12,20:23:39,04,11,1, 11.9,1,1, 9.414, 10563.623, 206.789, 52661.094 21/05/12,20:23:39,05,11,1, 11.9,1,1, 9.414, 10563.611, 206.780, 52661.084 21/05/12,20:23:39,06,11,1, 11.9,1,1, 9.414, 10563.610, 206.787, 52661.046 21/05/12,20:23:39,07,11,1, 11.9,1,1, 9.414, 10563.605, 206.805, 52661.054 21/05/12,20:23:39,08,11,1, 11.9,1,1, 9.414, 10563.593, 206.805, 52661.023 21/05/12,20:23:39,09,11,1, 11.9,1,1, 9.414, 10563.594, 206.821, 52661.062 21/05/12,20:23:39,10,11,1, 11.9,1,1, 9.414, 10563.617, 206.806, 52661.051 21/05/12,20:23:39,11,11,1, 11.9,1,1, 9.414, 10563.600, 206.825, 52661.061 21/05/12,20:23:39,12,11,1, 11.9,1,1, 9.414, 10563.576, 206.822, 52661.016 21/05/12,20:23:39,13,11,1, 11.9,1,1, 9.414, 10563.606, 206.815, 52661.081 21/05/12,20:23:39,14,11,1, 11.9,1,1, 9.414, 10563.630, 206.821, 52661.036 21/05/12,20:23:39,15,11,1, 11.9,1,1, 9.414, 10563.596, 206.829, 52661.048 21/05/12,20:23:39,16,11,1, 11.9,1,1, 9.414, 10563.618, 206.834, 52661.085 21/05/12,20:23:39,17,11,1, 11.9,1,1, 9.414, 10563.608, 206.833, 52661.023 21/05/12,20:23:39,18,11,1, 11.9,1,1, 9.414, 10563.611, 206.845, 52661.019 21/05/12,20:23:39,19,11,1, 11.9,1,1, 9.414, 10563.603, 206.832, 52661.064 21/05/12,20:23:40,00,11,1, 11.9,1,1, 9.413, 10563.601, 206.832, 52661.064 21/05/12,20:23:40,01,11,1, 11.9,1,1, 9.413, 10563.589, 206.834, 52661.061 21/05/12,20:23:40,02,11,1, 11.9,1,1, 9.413, 10563.615, 206.866, 52661.052 21/05/12,20:23:40,03,11,1, 11.9,1,1, 9.413, 10563.630, 206.835, 52661.077 21/05/12,20:23:40,04,11,1, 11.9,1,1, 9.413, 10563.602, 206.833, 52661.052 21/05/12,20:23:40,05,11,1, 11.9,1,1, 9.413, 10563.615, 206.835, 52661.044 21/05/12,20:23:40,06,11,1, 11.9,1,1, 9.413, 10563.595, 206.851, 52661.059 21/05/12,20:23:40,07,11,1, 11.9,1,1, 9.413, 10563.596, 206.851, 52661.046 21/05/12,20:23:40,08,11,1, 11.9,1,1, 9.413, 10563.587, 206.853, 52661.089 21/05/12,20:23:40,09,11,1, 11.9,1,1, 9.413, 10563.580, 206.878, 52661.016 21/05/12,20:23:40,10,11,1, 11.9,1,1, 9.413, 10563.589, 206.863, 52661.014 21/05/12,20:23:40,11,11,1, 11.9,1,1, 9.413, 10563.593, 206.864, 52661.075 21/05/12,20:23:40,12,11,1, 11.9,1,1, 9.413, 10563.590, 206.886, 52661.059 21/05/12,20:23:40,13,11,1, 11.9,1,1, 9.413, 10563.578, 206.897, 52661.077 21/05/12,20:23:40,14,11,1, 11.9,1,1, 9.413, 10563.555, 206.907, 52661.047 21/05/12,20:23:40,15,11,1, 11.9,1,1, 9.413, 10563.596, 206.868, 52661.075 21/05/12,20:23:40,16,11,1, 11.9,1,1, 9.413, 10563.567, 206.870, 52661.094 21/05/12,20:23:40,17,11,1, 11.9,1,1, 9.413, 10563.581, 206.875, 52661.010 21/05/12,20:23:40,18,11,1, 11.9,1,1, 9.413, 10563.585, 206.904, 52661.049 21/05/12,20:23:40,19,11,1, 11.9,1,1, 9.413, 10563.588, 206.880, 52661.083 21/05/12,20:23:41,00,11,1, 11.9,1,1, 9.417, 10563.585, 206.880, 52661.083 21/05/12,20:23:41,01,11,1, 11.9,1,1, 9.417, 10563.569, 206.901, 52661.047 21/05/12,20:23:41,02,11,1, 11.9,1,1, 9.417, 10563.564, 206.901, 52661.068 21/05/12,20:23:41,03,11,1, 11.9,1,1, 9.417, 10563.590, 206.907, 52661.076 21/05/12,20:23:41,04,11,1, 11.9,1,1, 9.417, 10563.570, 206.908, 52661.025 21/05/12,20:23:41,05,11,1, 11.9,1,1, 9.417, 10563.593, 206.899, 52661.037 21/05/12,20:23:41,06,11,1, 11.9,1,1, 9.417, 10563.568, 206.907, 52661.041 21/05/12,20:23:41,07,11,1, 11.9,1,1, 9.417, 10563.550, 206.913, 52661.032 21/05/12,20:23:41,08,11,1, 11.9,1,1, 9.417, 10563.555, 206.887, 52661.058 21/05/12,20:23:41,09,11,1, 11.9,1,1, 9.417, 10563.535, 206.883, 52661.017 21/05/12,20:23:41,10,11,1, 11.9,1,1, 9.417, 10563.568, 206.897, 52661.014 21/05/12,20:23:41,11,11,1, 11.9,1,1, 9.417, 10563.546, 206.897, 52661.010 21/05/12,20:23:41,12,11,1, 11.9,1,1, 9.417, 10563.553, 206.892, 52661.033 21/05/12,20:23:41,13,11,1, 11.9,1,1, 9.417, 10563.568, 206.920, 52661.047 21/05/12,20:23:41,14,11,1, 11.9,1,1, 9.417, 10563.551, 206.925, 52661.042 21/05/12,20:23:41,15,11,1, 11.9,1,1, 9.417, 10563.535, 206.922, 52661.039 21/05/12,20:23:41,16,11,1, 11.9,1,1, 9.417, 10563.564, 206.917, 52661.029 21/05/12,20:23:41,17,11,1, 11.9,1,1, 9.417, 10563.531, 206.909, 52661.003 21/05/12,20:23:41,18,11,1, 11.9,1,1, 9.417, 10563.536, 206.904, 52661.054 21/05/12,20:23:41,19,11,1, 11.9,1,1, 9.417, 10563.543, 206.896, 52661.039 21/05/12,20:23:42,00,11,1, 11.8,1,1, 9.413, 10563.543, 206.896, 52661.039 21/05/12,20:23:42,01,11,1, 11.8,1,1, 9.413, 10563.544, 206.912, 52660.974 21/05/12,20:23:42,02,11,1, 11.8,1,1, 9.413, 10563.549, 206.924, 52661.002 21/05/12,20:23:42,03,11,1, 11.8,1,1, 9.413, 10563.561, 206.938, 52661.032 21/05/12,20:23:42,04,11,1, 11.8,1,1, 9.413, 10563.523, 206.942, 52661.002 21/05/12,20:23:42,05,11,1, 11.8,1,1, 9.413, 10563.559, 206.962, 52661.035 21/05/12,20:23:42,06,11,1, 11.8,1,1, 9.413, 10563.560, 206.946, 52660.998 21/05/12,20:23:42,07,11,1, 11.8,1,1, 9.413, 10563.523, 206.950, 52660.991 21/05/12,20:23:42,08,11,1, 11.8,1,1, 9.413, 10563.545, 206.966, 52661.042 21/05/12,20:23:42,09,11,1, 11.8,1,1, 9.413, 10563.526, 206.957, 52661.015 21/05/12,20:23:42,10,11,1, 11.8,1,1, 9.413, 10563.514, 206.968, 52661.012 21/05/12,20:23:42,11,11,1, 11.8,1,1, 9.413, 10563.540, 206.957, 52660.977 21/05/12,20:23:42,12,11,1, 11.8,1,1, 9.413, 10563.539, 206.994, 52660.984 21/05/12,20:23:42,13,11,1, 11.8,1,1, 9.413, 10563.541, 206.981, 52660.984 21/05/12,20:23:42,14,11,1, 11.8,1,1, 9.413, 10563.527, 206.994, 52660.982 21/05/12,20:23:42,15,11,1, 11.8,1,1, 9.413, 10563.547, 206.984, 52660.971 21/05/12,20:23:42,16,11,1, 11.8,1,1, 9.413, 10563.544, 206.969, 52660.968 21/05/12,20:23:42,17,11,1, 11.8,1,1, 9.413, 10563.510, 206.976, 52660.969 21/05/12,20:23:42,18,11,1, 11.8,1,1, 9.413, 10563.521, 207.002, 52660.941 21/05/12,20:23:42,19,11,1, 11.8,1,1, 9.413, 10563.540, 206.990, 52661.014 21/05/12,20:23:43,00,11,1, 11.8,1,1, 9.411, 10563.534, 206.990, 52661.014 21/05/12,20:23:43,01,11,1, 11.8,1,1, 9.411, 10563.506, 206.999, 52660.933 21/05/12,20:23:43,02,11,1, 11.8,1,1, 9.411, 10563.509, 207.000, 52661.013 21/05/12,20:23:43,03,11,1, 11.8,1,1, 9.411, 10563.512, 206.990, 52660.981 21/05/12,20:23:43,04,11,1, 11.8,1,1, 9.411, 10563.497, 207.018, 52660.986 21/05/12,20:23:43,05,11,1, 11.8,1,1, 9.411, 10563.504, 207.006, 52660.957 21/05/12,20:23:43,06,11,1, 11.8,1,1, 9.411, 10563.478, 207.015, 52660.980 21/05/12,20:23:43,07,11,1, 11.8,1,1, 9.411, 10563.488, 207.004, 52660.952 21/05/12,20:23:43,08,11,1, 11.8,1,1, 9.411, 10563.499, 206.989, 52660.989 21/05/12,20:23:43,09,11,1, 11.8,1,1, 9.411, 10563.487, 207.022, 52660.953 21/05/12,20:23:43,10,11,1, 11.8,1,1, 9.411, 10563.513, 207.008, 52660.944 21/05/12,20:23:43,11,11,1, 11.8,1,1, 9.411, 10563.507, 207.017, 52660.975 21/05/12,20:23:43,12,11,1, 11.8,1,1, 9.411, 10563.497, 207.018, 52660.972 21/05/12,20:23:43,13,11,1, 11.8,1,1, 9.411, 10563.494, 207.013, 52660.957 21/05/12,20:23:43,14,11,1, 11.8,1,1, 9.411, 10563.507, 207.041, 52660.971 21/05/12,20:23:43,15,11,1, 11.8,1,1, 9.411, 10563.504, 207.012, 52660.959 21/05/12,20:23:43,16,11,1, 11.8,1,1, 9.411, 10563.506, 207.020, 52660.990 21/05/12,20:23:43,17,11,1, 11.8,1,1, 9.411, 10563.493, 207.021, 52660.973 21/05/12,20:23:43,18,11,1, 11.8,1,1, 9.411, 10563.503, 207.047, 52660.927 21/05/12,20:23:43,19,11,1, 11.8,1,1, 9.411, 10563.500, 207.031, 52660.961 21/05/12,20:23:44,00,10,1, 11.7,1,1, 9.412, 10563.493, 207.031, 52660.961 21/05/12,20:23:44,01,10,1, 11.7,1,1, 9.412, 10563.512, 207.043, 52660.935 21/05/12,20:23:44,02,10,1, 11.7,1,1, 9.412, 10563.503, 207.030, 52661.001 21/05/12,20:23:44,03,10,1, 11.7,1,1, 9.412, 10563.470, 207.040, 52660.968 21/05/12,20:23:44,04,10,1, 11.7,1,1, 9.412, 10563.475, 207.058, 52660.946 21/05/12,20:23:44,05,10,1, 11.7,1,1, 9.412, 10563.502, 207.041, 52660.904 21/05/12,20:23:44,06,10,1, 11.7,1,1, 9.412, 10563.495, 207.065, 52660.899 21/05/12,20:23:44,07,10,1, 11.7,1,1, 9.412, 10563.466, 207.075, 52660.925 21/05/12,20:23:44,08,10,1, 11.7,1,1, 9.412, 10563.498, 207.072, 52660.957 21/05/12,20:23:44,09,10,1, 11.7,1,1, 9.412, 10563.474, 207.089, 52660.959 21/05/12,20:23:44,10,10,1, 11.7,1,1, 9.412, 10563.475, 207.079, 52660.948 21/05/12,20:23:44,11,10,1, 11.7,1,1, 9.412, 10563.485, 207.061, 52660.922 21/05/12,20:23:44,12,10,1, 11.7,1,1, 9.412, 10563.457, 207.053, 52660.915 21/05/12,20:23:44,13,10,1, 11.7,1,1, 9.412, 10563.488, 207.077, 52660.927 21/05/12,20:23:44,14,10,1, 11.7,1,1, 9.412, 10563.493, 207.048, 52660.909 21/05/12,20:23:44,15,10,1, 11.7,1,1, 9.412, 10563.505, 207.051, 52660.904 21/05/12,20:23:44,16,10,1, 11.7,1,1, 9.412, 10563.480, 207.045, 52660.937 21/05/12,20:23:44,17,10,1, 11.7,1,1, 9.412, 10563.493, 207.085, 52660.947 21/05/12,20:23:44,18,10,1, 11.7,1,1, 9.412, 10563.468, 207.074, 52660.922 21/05/12,20:23:44,19,10,1, 11.7,1,1, 9.412, 10563.481, 207.073, 52660.940 21/05/12,20:23:45,00,10,1, 11.9,1,1, 9.414, 10563.476, 207.073, 52660.940 21/05/12,20:23:45,01,10,1, 11.9,1,1, 9.414, 10563.462, 207.062, 52660.885 21/05/12,20:23:45,02,10,1, 11.9,1,1, 9.414, 10563.476, 207.074, 52660.907 21/05/12,20:23:45,03,10,1, 11.9,1,1, 9.414, 10563.501, 207.070, 52660.935 21/05/12,20:23:45,04,10,1, 11.9,1,1, 9.414, 10563.469, 207.080, 52660.927 21/05/12,20:23:45,05,10,1, 11.9,1,1, 9.414, 10563.499, 207.096, 52660.908 21/05/12,20:23:45,06,10,1, 11.9,1,1, 9.414, 10563.478, 207.089, 52660.888 21/05/12,20:23:45,07,10,1, 11.9,1,1, 9.414, 10563.449, 207.081, 52660.818 21/05/12,20:23:45,08,10,1, 11.9,1,1, 9.414, 10563.457, 207.087, 52660.843 21/05/12,20:23:45,09,10,1, 11.9,1,1, 9.414, 10563.462, 207.100, 52660.913 21/05/12,20:23:45,10,10,1, 11.9,1,1, 9.414, 10563.457, 207.099, 52660.907 21/05/12,20:23:45,11,10,1, 11.9,1,1, 9.414, 10563.465, 207.078, 52660.753 21/05/12,20:23:45,12,10,1, 11.9,1,1, 9.414, 10563.480, 207.080, 52660.845 21/05/12,20:23:45,13,10,1, 11.9,1,1, 9.414, 10563.454, 207.103, 52660.840 21/05/12,20:23:45,14,10,1, 11.9,1,1, 9.414, 10563.461, 207.112, 52660.842 21/05/12,20:23:45,15,10,1, 11.9,1,1, 9.414, 10563.491, 207.081, 52660.612 21/05/12,20:23:45,16,10,1, 11.9,1,1, 9.414, 10563.470, 207.115, 52660.787 21/05/12,20:23:45,17,10,1, 11.9,1,1, 9.414, 10563.443, 207.123, 52660.829 21/05/12,20:23:45,18,10,1, 11.9,1,1, 9.414, 10563.446, 207.122, 52660.808 21/05/12,20:23:45,19,10,1, 11.9,1,1, 9.414, 10563.474, 207.137, 52660.883 21/05/12,20:23:46,00,11,1, 11.9,1,1, 9.416, 10563.468, 207.137, 52660.883 21/05/12,20:23:46,01,11,1, 11.9,1,1, 9.416, 10563.439, 207.113, 52660.890 21/05/12,20:23:46,02,11,1, 11.9,1,1, 9.416, 10563.447, 207.132, 52660.876 21/05/12,20:23:46,03,11,1, 11.9,1,1, 9.416, 10563.461, 207.126, 52660.851 21/05/12,20:23:46,04,11,1, 11.9,1,1, 9.416, 10563.437, 207.147, 52660.862 21/05/12,20:23:46,05,11,1, 11.9,1,1, 9.416, 10563.457, 207.141, 52660.871 21/05/12,20:23:46,06,11,1, 11.9,1,1, 9.416, 10563.437, 207.158, 52660.907 21/05/12,20:23:46,07,11,1, 11.9,1,1, 9.416, 10563.442, 207.150, 52660.846 21/05/12,20:23:46,08,11,1, 11.9,1,1, 9.416, 10563.430, 207.148, 52660.848 21/05/12,20:23:46,09,11,1, 11.9,1,1, 9.416, 10563.429, 207.148, 52660.890 21/05/12,20:23:46,10,11,1, 11.9,1,1, 9.416, 10563.430, 207.140, 52660.857 21/05/12,20:23:46,11,11,1, 11.9,1,1, 9.416, 10563.408, 207.155, 52660.822 21/05/12,20:23:46,12,11,1, 11.9,1,1, 9.416, 10563.415, 207.155, 52660.857 21/05/12,20:23:46,13,11,1, 11.9,1,1, 9.416, 10563.402, 207.169, 52660.864 21/05/12,20:23:46,14,11,1, 11.9,1,1, 9.416, 10563.401, 207.159, 52660.847 21/05/12,20:23:46,15,11,1, 11.9,1,1, 9.416, 10563.416, 207.169, 52660.813 21/05/12,20:23:46,16,11,1, 11.9,1,1, 9.416, 10563.398, 207.139, 52660.845 21/05/12,20:23:46,17,11,1, 11.9,1,1, 9.416, 10563.430, 207.168, 52660.862 21/05/12,20:23:46,18,11,1, 11.9,1,1, 9.416, 10563.423, 207.166, 52660.814 21/05/12,20:23:46,19,11,1, 11.9,1,1, 9.416, 10563.405, 207.190, 52660.861 21/05/12,20:23:47,00,10,1, 11.9,1,1, 9.415, 10563.401, 207.190, 52660.861 21/05/12,20:23:47,01,10,1, 11.9,1,1, 9.415, 10563.403, 207.192, 52660.829 21/05/12,20:23:47,02,10,1, 11.9,1,1, 9.415, 10563.421, 207.212, 52660.829 21/05/12,20:23:47,03,10,1, 11.9,1,1, 9.415, 10563.416, 207.203, 52660.909 21/05/12,20:23:47,04,10,1, 11.9,1,1, 9.415, 10563.418, 207.186, 52660.855 21/05/12,20:23:47,05,10,1, 11.9,1,1, 9.415, 10563.408, 207.191, 52660.784 21/05/12,20:23:47,06,10,1, 11.9,1,1, 9.415, 10563.418, 207.204, 52660.879 21/05/12,20:23:47,07,10,1, 11.9,1,1, 9.415, 10563.413, 207.178, 52660.805 21/05/12,20:23:47,08,10,1, 11.9,1,1, 9.415, 10563.383, 207.187, 52660.812 21/05/12,20:23:47,09,10,1, 11.9,1,1, 9.415, 10563.399, 207.194, 52660.852 21/05/12,20:23:47,10,10,1, 11.9,1,1, 9.415, 10563.391, 207.198, 52660.803 21/05/12,20:23:47,11,10,1, 11.9,1,1, 9.415, 10563.403, 207.194, 52660.833 21/05/12,20:23:47,12,10,1, 11.9,1,1, 9.415, 10563.373, 207.193, 52660.842 21/05/12,20:23:47,13,10,1, 11.9,1,1, 9.415, 10563.395, 207.200, 52660.789 21/05/12,20:23:47,14,10,1, 11.9,1,1, 9.415, 10563.384, 207.203, 52660.827 21/05/12,20:23:47,15,10,1, 11.9,1,1, 9.415, 10563.396, 207.242, 52660.820 21/05/12,20:23:47,16,10,1, 11.9,1,1, 9.415, 10563.381, 207.215, 52660.767 21/05/12,20:23:47,17,10,1, 11.9,1,1, 9.415, 10563.403, 207.218, 52660.840 21/05/12,20:23:47,18,10,1, 11.9,1,1, 9.415, 10563.390, 207.212, 52660.834 21/05/12,20:23:47,19,10,1, 11.9,1,1, 9.415, 10563.384, 207.236, 52660.808 21/05/12,20:23:48,00,10,1, 11.9,1,1, 9.410, 10563.384, 207.236, 52660.808 21/05/12,20:23:48,01,10,1, 11.9,1,1, 9.410, 10563.347, 207.224, 52660.804 21/05/12,20:23:48,02,10,1, 11.9,1,1, 9.410, 10563.373, 207.238, 52660.783 21/05/12,20:23:48,03,10,1, 11.9,1,1, 9.410, 10563.389, 207.223, 52660.788 21/05/12,20:23:48,04,10,1, 11.9,1,1, 9.410, 10563.388, 207.254, 52660.795 21/05/12,20:23:48,05,10,1, 11.9,1,1, 9.410, 10563.383, 207.233, 52660.812 21/05/12,20:23:48,06,10,1, 11.9,1,1, 9.410, 10563.358, 207.238, 52660.805 21/05/12,20:23:48,07,10,1, 11.9,1,1, 9.410, 10563.364, 207.238, 52660.760 21/05/12,20:23:48,08,10,1, 11.9,1,1, 9.410, 10563.370, 207.251, 52660.803 21/05/12,20:23:48,09,10,1, 11.9,1,1, 9.410, 10563.357, 207.268, 52660.787 21/05/12,20:23:48,10,10,1, 11.9,1,1, 9.410, 10563.346, 207.266, 52660.817 21/05/12,20:23:48,11,10,1, 11.9,1,1, 9.410, 10563.369, 207.269, 52660.827 21/05/12,20:23:48,12,10,1, 11.9,1,1, 9.410, 10563.370, 207.246, 52660.815 21/05/12,20:23:48,13,10,1, 11.9,1,1, 9.410, 10563.371, 207.283, 52660.805 21/05/12,20:23:48,14,10,1, 11.9,1,1, 9.410, 10563.366, 207.267, 52660.831 21/05/12,20:23:48,15,10,1, 11.9,1,1, 9.410, 10563.378, 207.259, 52660.810 21/05/12,20:23:48,16,10,1, 11.9,1,1, 9.410, 10563.352, 207.263, 52660.812 21/05/12,20:23:48,17,10,1, 11.9,1,1, 9.410, 10563.373, 207.239, 52660.766 21/05/12,20:23:48,18,10,1, 11.9,1,1, 9.410, 10563.371, 207.275, 52660.777 21/05/12,20:23:48,19,10,1, 11.9,1,1, 9.410, 10563.356, 207.284, 52660.784 21/05/12,20:23:49,00,10,1, 11.9,1,1, 9.415, 10563.351, 207.284, 52660.784 21/05/12,20:23:49,01,10,1, 11.9,1,1, 9.415, 10563.330, 207.267, 52660.718 21/05/12,20:23:49,02,10,1, 11.9,1,1, 9.415, 10563.336, 207.281, 52660.764 21/05/12,20:23:49,03,10,1, 11.9,1,1, 9.415, 10563.338, 207.277, 52660.727 21/05/12,20:23:49,04,10,1, 11.9,1,1, 9.415, 10563.344, 207.294, 52660.772 21/05/12,20:23:49,05,10,1, 11.9,1,1, 9.415, 10563.351, 207.285, 52660.775 21/05/12,20:23:49,06,10,1, 11.9,1,1, 9.415, 10563.364, 207.302, 52660.786 21/05/12,20:23:49,07,10,1, 11.9,1,1, 9.415, 10563.367, 207.268, 52660.792 21/05/12,20:23:49,08,10,1, 11.9,1,1, 9.415, 10563.356, 207.257, 52660.763 21/05/12,20:23:49,09,10,1, 11.9,1,1, 9.415, 10563.341, 207.301, 52660.758 21/05/12,20:23:49,10,10,1, 11.9,1,1, 9.415, 10563.353, 207.284, 52660.761 21/05/12,20:23:49,11,10,1, 11.9,1,1, 9.415, 10563.351, 207.292, 52660.774 21/05/12,20:23:49,12,10,1, 11.9,1,1, 9.415, 10563.337, 207.305, 52660.745 21/05/12,20:23:49,13,10,1, 11.9,1,1, 9.415, 10563.344, 207.309, 52660.749 21/05/12,20:23:49,14,10,1, 11.9,1,1, 9.415, 10563.344, 207.286, 52660.804 21/05/12,20:23:49,15,10,1, 11.9,1,1, 9.415, 10563.334, 207.317, 52660.750 21/05/12,20:23:49,16,10,1, 11.9,1,1, 9.415, 10563.334, 207.298, 52660.790 21/05/12,20:23:49,17,10,1, 11.9,1,1, 9.415, 10563.332, 207.296, 52660.773 21/05/12,20:23:49,18,10,1, 11.9,1,1, 9.415, 10563.337, 207.321, 52660.772 21/05/12,20:23:49,19,10,1, 11.9,1,1, 9.415, 10563.331, 207.292, 52660.760 21/05/12,20:23:50,00,10,1, 11.9,1,1, 9.412, 10563.326, 207.292, 52660.760 21/05/12,20:23:50,01,10,1, 11.9,1,1, 9.412, 10563.334, 207.325, 52660.760 21/05/12,20:23:50,02,10,1, 11.9,1,1, 9.412, 10563.327, 207.319, 52660.729 21/05/12,20:23:50,03,10,1, 11.9,1,1, 9.412, 10563.341, 207.320, 52660.763 21/05/12,20:23:50,04,10,1, 11.9,1,1, 9.412, 10563.320, 207.306, 52660.764 21/05/12,20:23:50,05,10,1, 11.9,1,1, 9.412, 10563.318, 207.315, 52660.767 21/05/12,20:23:50,06,10,1, 11.9,1,1, 9.412, 10563.328, 207.329, 52660.734 21/05/12,20:23:50,07,10,1, 11.9,1,1, 9.412, 10563.331, 207.329, 52660.735 21/05/12,20:23:50,08,10,1, 11.9,1,1, 9.412, 10563.295, 207.329, 52660.733 21/05/12,20:23:50,09,10,1, 11.9,1,1, 9.412, 10563.326, 207.348, 52660.740 21/05/12,20:23:50,10,10,1, 11.9,1,1, 9.412, 10563.300, 207.337, 52660.741 21/05/12,20:23:50,11,10,1, 11.9,1,1, 9.412, 10563.302, 207.345, 52660.726 21/05/12,20:23:50,12,10,1, 11.9,1,1, 9.412, 10563.295, 207.329, 52660.723 21/05/12,20:23:50,13,10,1, 11.9,1,1, 9.412, 10563.307, 207.329, 52660.754 21/05/12,20:23:50,14,10,1, 11.9,1,1, 9.412, 10563.307, 207.356, 52660.742 21/05/12,20:23:50,15,10,1, 11.9,1,1, 9.412, 10563.292, 207.337, 52660.729 21/05/12,20:23:50,16,10,1, 11.9,1,1, 9.412, 10563.311, 207.343, 52660.764 21/05/12,20:23:50,17,10,1, 11.9,1,1, 9.412, 10563.294, 207.335, 52660.745 21/05/12,20:23:50,18,10,1, 11.9,1,1, 9.412, 10563.309, 207.353, 52660.757 21/05/12,20:23:50,19,10,1, 11.9,1,1, 9.412, 10563.267, 207.339, 52660.800 21/05/12,20:23:51,00,10,1, 11.9,1,1, 9.411, 10563.259, 207.339, 52660.800 21/05/12,20:23:51,01,10,1, 11.9,1,1, 9.411, 10563.239, 207.352, 52660.701 21/05/12,20:23:51,02,10,1, 11.9,1,1, 9.411, 10563.297, 207.373, 52660.743 21/05/12,20:23:51,03,10,1, 11.9,1,1, 9.411, 10563.289, 207.335, 52660.718 21/05/12,20:23:51,04,10,1, 11.9,1,1, 9.411, 10563.274, 207.375, 52660.724 21/05/12,20:23:51,05,10,1, 11.9,1,1, 9.411, 10563.293, 207.367, 52660.728 21/05/12,20:23:51,06,10,1, 11.9,1,1, 9.411, 10563.261, 207.364, 52660.836 21/05/12,20:23:51,07,10,1, 11.9,1,1, 9.411, 10563.279, 207.351, 52660.559 21/05/12,20:23:51,08,10,1, 11.9,1,1, 9.411, 10563.285, 207.360, 52660.886 21/05/12,20:23:51,09,10,1, 11.9,1,1, 9.411, 10563.333, 207.352, 52660.641 21/05/12,20:23:51,10,10,1, 11.9,1,1, 9.411, 10563.271, 207.342, 52660.664 21/05/12,20:23:51,11,10,1, 11.9,1,1, 9.411, 10563.309, 207.364, 52660.690 21/05/12,20:23:51,12,10,1, 11.9,1,1, 9.411, 10563.312, 207.344, 52660.701 21/05/12,20:23:51,13,10,1, 11.9,1,1, 9.411, 10563.265, 207.373, 52660.678 21/05/12,20:23:51,14,10,1, 11.9,1,1, 9.411, 10563.262, 207.375, 52660.669 21/05/12,20:23:51,15,10,1, 11.9,1,1, 9.411, 10563.252, 207.356, 52660.687 21/05/12,20:23:51,16,10,1, 11.9,1,1, 9.411, 10563.277, 207.381, 52660.672 21/05/12,20:23:51,17,10,1, 11.9,1,1, 9.411, 10563.270, 207.384, 52660.701 21/05/12,20:23:51,18,10,1, 11.9,1,1, 9.411, 10563.256, 207.377, 52660.701 21/05/12,20:23:51,19,10,1, 11.9,1,1, 9.411, 10563.251, 207.386, 52660.680 21/05/12,20:23:52,00,10,1, 11.9,1,1, 9.411, 10563.251, 207.386, 52660.680 21/05/12,20:23:52,01,10,1, 11.9,1,1, 9.411, 10563.266, 207.389, 52660.674 21/05/12,20:23:52,02,10,1, 11.9,1,1, 9.411, 10563.268, 207.393, 52660.693 21/05/12,20:23:52,03,10,1, 11.9,1,1, 9.411, 10563.255, 207.365, 52660.710 21/05/12,20:23:52,04,10,1, 11.9,1,1, 9.411, 10563.257, 207.386, 52660.663 21/05/12,20:23:52,05,10,1, 11.9,1,1, 9.411, 10563.259, 207.389, 52660.682 21/05/12,20:23:52,06,10,1, 11.9,1,1, 9.411, 10563.256, 207.394, 52660.672 21/05/12,20:23:52,07,10,1, 11.9,1,1, 9.411, 10563.265, 207.400, 52660.690 21/05/12,20:23:52,08,10,1, 11.9,1,1, 9.411, 10563.241, 207.392, 52660.553 21/05/12,20:23:52,09,10,1, 11.9,1,1, 9.411, 10563.304, 207.388, 52660.698 21/05/12,20:23:52,10,10,1, 11.9,1,1, 9.411, 10563.279, 207.389, 52660.652 21/05/12,20:23:52,11,10,1, 11.9,1,1, 9.411, 10563.292, 207.413, 52660.641 21/05/12,20:23:52,12,10,1, 11.9,1,1, 9.411, 10563.265, 207.424, 52660.657 21/05/12,20:23:52,13,10,1, 11.9,1,1, 9.411, 10563.254, 207.417, 52660.634 21/05/12,20:23:52,14,10,1, 11.9,1,1, 9.411, 10563.296, 207.445, 52660.681 21/05/12,20:23:52,15,10,1, 11.9,1,1, 9.411, 10563.264, 207.430, 52660.659 21/05/12,20:23:52,16,10,1, 11.9,1,1, 9.411, 10563.249, 207.427, 52660.676 21/05/12,20:23:52,17,10,1, 11.9,1,1, 9.411, 10563.263, 207.411, 52660.658 21/05/12,20:23:52,18,10,1, 11.9,1,1, 9.411, 10563.285, 207.434, 52660.659 21/05/12,20:23:52,19,10,1, 11.9,1,1, 9.411, 10563.270, 207.418, 52660.698 21/05/12,20:23:53,00,10,1, 11.9,1,1, 9.412, 10563.267, 207.418, 52660.698 21/05/12,20:23:53,01,10,1, 11.9,1,1, 9.412, 10563.265, 207.438, 52660.701 21/05/12,20:23:53,02,10,1, 11.9,1,1, 9.412, 10563.255, 207.447, 52660.696 21/05/12,20:23:53,03,10,1, 11.9,1,1, 9.412, 10563.260, 207.435, 52660.690 21/05/12,20:23:53,04,10,1, 11.9,1,1, 9.412, 10563.251, 207.461, 52660.687 21/05/12,20:23:53,05,10,1, 11.9,1,1, 9.412, 10563.266, 207.458, 52660.676 21/05/12,20:23:53,06,10,1, 11.9,1,1, 9.412, 10563.245, 207.464, 52660.691 21/05/12,20:23:53,07,10,1, 11.9,1,1, 9.412, 10563.262, 207.474, 52660.698 21/05/12,20:23:53,08,10,1, 11.9,1,1, 9.412, 10563.264, 207.444, 52660.683 21/05/12,20:23:53,09,10,1, 11.9,1,1, 9.412, 10563.287, 207.473, 52660.730 21/05/12,20:23:53,10,10,1, 11.9,1,1, 9.412, 10563.252, 207.446, 52660.715 21/05/12,20:23:53,11,10,1, 11.9,1,1, 9.412, 10563.258, 207.437, 52660.697 21/05/12,20:23:53,12,10,1, 11.9,1,1, 9.412, 10563.235, 207.463, 52660.682 21/05/12,20:23:53,13,10,1, 11.9,1,1, 9.412, 10563.253, 207.457, 52660.630 21/05/12,20:23:53,14,10,1, 11.9,1,1, 9.412, 10563.259, 207.471, 52660.659 21/05/12,20:23:53,15,10,1, 11.9,1,1, 9.412, 10563.214, 207.451, 52660.646 21/05/12,20:23:53,16,10,1, 11.9,1,1, 9.412, 10563.245, 207.478, 52660.655 21/05/12,20:23:53,17,10,1, 11.9,1,1, 9.412, 10563.232, 207.458, 52660.625 21/05/12,20:23:53,18,10,1, 11.9,1,1, 9.412, 10563.247, 207.449, 52660.666 21/05/12,20:23:53,19,10,1, 11.9,1,1, 9.412, 10563.241, 207.459, 52660.646 21/05/12,20:23:54,00,10,1, 11.8,1,1, 9.411, 10563.234, 207.459, 52660.646 21/05/12,20:23:54,01,10,1, 11.8,1,1, 9.411, 10563.233, 207.481, 52660.633 21/05/12,20:23:54,02,10,1, 11.8,1,1, 9.411, 10563.242, 207.460, 52660.605 21/05/12,20:23:54,03,10,1, 11.8,1,1, 9.411, 10563.222, 207.479, 52660.611 21/05/12,20:23:54,04,10,1, 11.8,1,1, 9.411, 10563.233, 207.504, 52660.660 21/05/12,20:23:54,05,10,1, 11.8,1,1, 9.411, 10563.231, 207.483, 52660.633 21/05/12,20:23:54,06,10,1, 11.8,1,1, 9.411, 10563.225, 207.477, 52660.573 21/05/12,20:23:54,07,10,1, 11.8,1,1, 9.411, 10563.225, 207.468, 52660.652 21/05/12,20:23:54,08,10,1, 11.8,1,1, 9.411, 10563.200, 207.484, 52660.614 21/05/12,20:23:54,09,10,1, 11.8,1,1, 9.411, 10563.229, 207.505, 52660.617 21/05/12,20:23:54,10,10,1, 11.8,1,1, 9.411, 10563.211, 207.516, 52660.612 21/05/12,20:23:54,11,10,1, 11.8,1,1, 9.411, 10563.208, 207.507, 52660.638 21/05/12,20:23:54,12,10,1, 11.8,1,1, 9.411, 10563.209, 207.524, 52660.625 21/05/12,20:23:54,13,10,1, 11.8,1,1, 9.411, 10563.232, 207.506, 52660.583 21/05/12,20:23:54,14,10,1, 11.8,1,1, 9.411, 10563.219, 207.525, 52660.606 21/05/12,20:23:54,15,10,1, 11.8,1,1, 9.411, 10563.217, 207.522, 52660.635 21/05/12,20:23:54,16,10,1, 11.8,1,1, 9.411, 10563.218, 207.499, 52660.641 21/05/12,20:23:54,17,10,1, 11.8,1,1, 9.411, 10563.240, 207.532, 52660.630 21/05/12,20:23:54,18,10,1, 11.8,1,1, 9.411, 10563.228, 207.504, 52660.583 21/05/12,20:23:54,19,10,1, 11.8,1,1, 9.411, 10563.213, 207.510, 52660.621 21/05/12,20:23:55,00,10,1, 11.8,1,1, 9.408, 10563.209, 207.510, 52660.621 21/05/12,20:23:55,01,10,1, 11.8,1,1, 9.408, 10563.225, 207.521, 52660.627 21/05/12,20:23:55,02,10,1, 11.8,1,1, 9.408, 10563.209, 207.512, 52660.624 21/05/12,20:23:55,03,10,1, 11.8,1,1, 9.408, 10563.232, 207.512, 52660.601 21/05/12,20:23:55,04,10,1, 11.8,1,1, 9.408, 10563.229, 207.532, 52660.605 21/05/12,20:23:55,05,10,1, 11.8,1,1, 9.408, 10563.216, 207.524, 52660.577 21/05/12,20:23:55,06,10,1, 11.8,1,1, 9.408, 10563.213, 207.513, 52660.590 21/05/12,20:23:55,07,10,1, 11.8,1,1, 9.408, 10563.219, 207.533, 52660.619 21/05/12,20:23:55,08,10,1, 11.8,1,1, 9.408, 10563.226, 207.532, 52660.568 21/05/12,20:23:55,09,10,1, 11.8,1,1, 9.408, 10563.214, 207.522, 52660.577 21/05/12,20:23:55,10,10,1, 11.8,1,1, 9.408, 10563.219, 207.566, 52660.557 21/05/12,20:23:55,11,10,1, 11.8,1,1, 9.408, 10563.205, 207.526, 52660.575 21/05/12,20:23:55,12,10,1, 11.8,1,1, 9.408, 10563.205, 207.551, 52660.553 21/05/12,20:23:55,13,10,1, 11.8,1,1, 9.408, 10563.227, 207.537, 52660.553 21/05/12,20:23:55,14,10,1, 11.8,1,1, 9.408, 10563.204, 207.551, 52660.524 21/05/12,20:23:55,15,10,1, 11.8,1,1, 9.408, 10563.219, 207.539, 52660.596 21/05/12,20:23:55,16,10,1, 11.8,1,1, 9.408, 10563.216, 207.549, 52660.595 21/05/12,20:23:55,17,10,1, 11.8,1,1, 9.408, 10563.198, 207.555, 52660.558 21/05/12,20:23:55,18,10,1, 11.8,1,1, 9.408, 10563.194, 207.542, 52660.579 21/05/12,20:23:55,19,10,1, 11.8,1,1, 9.408, 10563.200, 207.570, 52660.553 21/05/12,20:23:56,00,10,1, 11.8,1,1, 9.408, 10563.192, 207.570, 52660.553 21/05/12,20:23:56,01,10,1, 11.8,1,1, 9.408, 10563.207, 207.555, 52660.592 21/05/12,20:23:56,02,10,1, 11.8,1,1, 9.408, 10563.190, 207.538, 52660.572 21/05/12,20:23:56,03,10,1, 11.8,1,1, 9.408, 10563.179, 207.562, 52660.570 21/05/12,20:23:56,04,10,1, 11.8,1,1, 9.408, 10563.181, 207.549, 52660.570 21/05/12,20:23:56,05,10,1, 11.8,1,1, 9.408, 10563.181, 207.568, 52660.547 21/05/12,20:23:56,06,10,1, 11.8,1,1, 9.408, 10563.192, 207.582, 52660.537 21/05/12,20:23:56,07,10,1, 11.8,1,1, 9.408, 10563.180, 207.558, 52660.522 21/05/12,20:23:56,08,10,1, 11.8,1,1, 9.408, 10563.178, 207.573, 52660.557 21/05/12,20:23:56,09,10,1, 11.8,1,1, 9.408, 10563.177, 207.564, 52660.521 21/05/12,20:23:56,10,10,1, 11.8,1,1, 9.408, 10563.182, 207.581, 52660.558 21/05/12,20:23:56,11,10,1, 11.8,1,1, 9.408, 10563.166, 207.563, 52660.567 21/05/12,20:23:56,12,10,1, 11.8,1,1, 9.408, 10563.169, 207.590, 52660.552 21/05/12,20:23:56,13,10,1, 11.8,1,1, 9.408, 10563.172, 207.581, 52660.551 21/05/12,20:23:56,14,10,1, 11.8,1,1, 9.408, 10563.192, 207.585, 52660.528 21/05/12,20:23:56,15,10,1, 11.8,1,1, 9.408, 10563.215, 207.574, 52660.507 21/05/12,20:23:56,16,10,1, 11.8,1,1, 9.408, 10563.169, 207.576, 52660.527 21/05/12,20:23:56,17,10,1, 11.8,1,1, 9.408, 10563.191, 207.574, 52660.534 21/05/12,20:23:56,18,10,1, 11.8,1,1, 9.408, 10563.182, 207.588, 52660.524 21/05/12,20:23:56,19,10,1, 11.8,1,1, 9.408, 10563.190, 207.616, 52660.508 21/05/12,20:23:57,00,11,1, 11.9,1,1, 9.408, 10563.184, 207.616, 52660.508 21/05/12,20:23:57,01,11,1, 11.9,1,1, 9.408, 10563.194, 207.623, 52660.548 21/05/12,20:23:57,02,11,1, 11.9,1,1, 9.408, 10563.176, 207.593, 52660.540 21/05/12,20:23:57,03,11,1, 11.9,1,1, 9.408, 10563.176, 207.629, 52660.517 21/05/12,20:23:57,04,11,1, 11.9,1,1, 9.408, 10563.184, 207.603, 52660.518 21/05/12,20:23:57,05,11,1, 11.9,1,1, 9.408, 10563.153, 207.603, 52660.561 21/05/12,20:23:57,06,11,1, 11.9,1,1, 9.408, 10563.193, 207.632, 52660.526 21/05/12,20:23:57,07,11,1, 11.9,1,1, 9.408, 10563.159, 207.629, 52660.519 21/05/12,20:23:57,08,11,1, 11.9,1,1, 9.408, 10563.170, 207.625, 52660.516 21/05/12,20:23:57,09,11,1, 11.9,1,1, 9.408, 10563.162, 207.640, 52660.502 21/05/12,20:23:57,10,11,1, 11.9,1,1, 9.408, 10563.163, 207.644, 52660.545 21/05/12,20:23:57,11,11,1, 11.9,1,1, 9.408, 10563.170, 207.630, 52660.517 21/05/12,20:23:57,12,11,1, 11.9,1,1, 9.408, 10563.171, 207.649, 52660.554 21/05/12,20:23:57,13,11,1, 11.9,1,1, 9.408, 10563.153, 207.638, 52660.509 21/05/12,20:23:57,14,11,1, 11.9,1,1, 9.408, 10563.161, 207.650, 52660.508 21/05/12,20:23:57,15,11,1, 11.9,1,1, 9.408, 10563.150, 207.630, 52660.530 21/05/12,20:23:57,16,11,1, 11.9,1,1, 9.408, 10563.140, 207.651, 52660.530 21/05/12,20:23:57,17,11,1, 11.9,1,1, 9.408, 10563.167, 207.675, 52660.527 21/05/12,20:23:57,18,11,1, 11.9,1,1, 9.408, 10563.151, 207.638, 52660.539 21/05/12,20:23:57,19,11,1, 11.9,1,1, 9.408, 10563.171, 207.665, 52660.560 21/05/12,20:23:58,00,11,1, 11.9,1,1, 9.412, 10563.167, 207.665, 52660.560 21/05/12,20:23:58,01,11,1, 11.9,1,1, 9.412, 10563.162, 207.675, 52660.554 21/05/12,20:23:58,02,11,1, 11.9,1,1, 9.412, 10563.174, 207.695, 52660.536 21/05/12,20:23:58,03,11,1, 11.9,1,1, 9.412, 10563.153, 207.679, 52660.514 21/05/12,20:23:58,04,11,1, 11.9,1,1, 9.412, 10563.178, 207.672, 52660.518 21/05/12,20:23:58,05,11,1, 11.9,1,1, 9.412, 10563.150, 207.687, 52660.554 21/05/12,20:23:58,06,11,1, 11.9,1,1, 9.412, 10563.163, 207.690, 52660.558 21/05/12,20:23:58,07,11,1, 11.9,1,1, 9.412, 10563.157, 207.682, 52660.501 21/05/12,20:23:58,08,11,1, 11.9,1,1, 9.412, 10563.159, 207.678, 52660.534 21/05/12,20:23:58,09,11,1, 11.9,1,1, 9.412, 10563.160, 207.666, 52660.533 21/05/12,20:23:58,10,11,1, 11.9,1,1, 9.412, 10563.161, 207.686, 52660.512 21/05/12,20:23:58,11,11,1, 11.9,1,1, 9.412, 10563.139, 207.697, 52660.520 21/05/12,20:23:58,12,11,1, 11.9,1,1, 9.412, 10563.145, 207.700, 52660.518 21/05/12,20:23:58,13,11,1, 11.9,1,1, 9.412, 10563.132, 207.706, 52660.533 21/05/12,20:23:58,14,11,1, 11.9,1,1, 9.412, 10563.117, 207.710, 52660.514 21/05/12,20:23:58,15,11,1, 11.9,1,1, 9.412, 10563.138, 207.698, 52660.560 21/05/12,20:23:58,16,11,1, 11.9,1,1, 9.412, 10563.152, 207.684, 52660.530 21/05/12,20:23:58,17,11,1, 11.9,1,1, 9.412, 10563.147, 207.712, 52660.514 21/05/12,20:23:58,18,11,1, 11.9,1,1, 9.412, 10563.129, 207.677, 52660.485 21/05/12,20:23:58,19,11,1, 11.9,1,1, 9.412, 10563.135, 207.694, 52660.508 21/05/12,20:23:59,00,11,1, 11.9,1,1, 9.413, 10563.134, 207.694, 52660.508 21/05/12,20:23:59,01,11,1, 11.9,1,1, 9.413, 10563.139, 207.722, 52660.505 21/05/12,20:23:59,02,11,1, 11.9,1,1, 9.413, 10563.123, 207.702, 52660.484 21/05/12,20:23:59,03,11,1, 11.9,1,1, 9.413, 10563.130, 207.697, 52660.488 21/05/12,20:23:59,04,11,1, 11.9,1,1, 9.413, 10563.111, 207.713, 52660.471 21/05/12,20:23:59,05,11,1, 11.9,1,1, 9.413, 10563.097, 207.699, 52660.463 21/05/12,20:23:59,06,11,1, 11.9,1,1, 9.413, 10563.102, 207.721, 52660.488 21/05/12,20:23:59,07,11,1, 11.9,1,1, 9.413, 10563.103, 207.707, 52660.489 21/05/12,20:23:59,08,11,1, 11.9,1,1, 9.413, 10563.105, 207.712, 52660.500 21/05/12,20:23:59,09,11,1, 11.9,1,1, 9.413, 10563.121, 207.695, 52660.437 21/05/12,20:23:59,10,11,1, 11.9,1,1, 9.413, 10563.103, 207.724, 52660.462 21/05/12,20:23:59,11,11,1, 11.9,1,1, 9.413, 10563.145, 207.716, 52660.399 21/05/12,20:23:59,12,11,1, 11.9,1,1, 9.413, 10563.108, 207.750, 52660.465 21/05/12,20:23:59,13,11,1, 11.9,1,1, 9.413, 10563.105, 207.739, 52660.490 21/05/12,20:23:59,14,11,1, 11.9,1,1, 9.413, 10563.102, 207.729, 52660.464 21/05/12,20:23:59,15,11,1, 11.9,1,1, 9.413, 10563.119, 207.763, 52660.501 21/05/12,20:23:59,16,11,1, 11.9,1,1, 9.413, 10563.095, 207.745, 52660.499 21/05/12,20:23:59,17,11,1, 11.9,1,1, 9.413, 10563.134, 207.766, 52660.504 21/05/12,20:23:59,18,11,1, 11.9,1,1, 9.413, 10563.084, 207.748, 52660.484 21/05/12,20:23:59,19,11,1, 11.9,1,1, 9.413, 10563.098, 207.766, 52660.486 21/05/12,20:24:00,00,11,1, 11.8,1,1, 9.411, 10563.092, 207.766, 52660.486 21/05/12,20:24:00,01,11,1, 11.8,1,1, 9.411, 10563.091, 207.744, 52660.512 21/05/12,20:24:00,02,11,1, 11.8,1,1, 9.411, 10563.101, 207.721, 52660.491 21/05/12,20:24:00,03,11,1, 11.8,1,1, 9.411, 10563.067, 207.773, 52660.492 21/05/12,20:24:00,04,11,1, 11.8,1,1, 9.411, 10563.092, 207.749, 52660.493 21/05/12,20:24:00,05,11,1, 11.8,1,1, 9.411, 10563.077, 207.761, 52660.449 21/05/12,20:24:00,06,11,1, 11.8,1,1, 9.411, 10563.091, 207.761, 52660.486 21/05/12,20:24:00,07,11,1, 11.8,1,1, 9.411, 10563.082, 207.746, 52660.467 21/05/12,20:24:00,08,11,1, 11.8,1,1, 9.411, 10563.090, 207.761, 52660.479 21/05/12,20:24:00,09,11,1, 11.8,1,1, 9.411, 10563.092, 207.742, 52660.439 21/05/12,20:24:00,10,11,1, 11.8,1,1, 9.411, 10563.084, 207.773, 52660.511 21/05/12,20:24:00,11,11,1, 11.8,1,1, 9.411, 10563.094, 207.770, 52660.401 21/05/12,20:24:00,12,11,1, 11.8,1,1, 9.411, 10563.079, 207.776, 52660.456 21/05/12,20:24:00,13,11,1, 11.8,1,1, 9.411, 10563.095, 207.782, 52660.442 21/05/12,20:24:00,14,11,1, 11.8,1,1, 9.411, 10563.060, 207.790, 52660.458 21/05/12,20:24:00,15,11,1, 11.8,1,1, 9.411, 10563.083, 207.798, 52660.438 21/05/12,20:24:00,16,11,1, 11.8,1,1, 9.411, 10563.067, 207.782, 52660.430 21/05/12,20:24:00,17,11,1, 11.8,1,1, 9.411, 10563.057, 207.781, 52660.472 21/05/12,20:24:00,18,11,1, 11.8,1,1, 9.411, 10563.073, 207.768, 52660.417 21/05/12,20:24:00,19,11,1, 11.8,1,1, 9.411, 10563.057, 207.798, 52660.461 21/05/12,20:24:01,00,11,1, 11.8,1,1, 9.411, 10563.051, 207.798, 52660.461 21/05/12,20:24:01,01,11,1, 11.8,1,1, 9.411, 10563.089, 207.810, 52660.436 21/05/12,20:24:01,02,11,1, 11.8,1,1, 9.411, 10563.086, 207.792, 52660.412 21/05/12,20:24:01,03,11,1, 11.8,1,1, 9.411, 10563.058, 207.785, 52660.358 21/05/12,20:24:01,04,11,1, 11.8,1,1, 9.411, 10563.047, 207.802, 52660.356 21/05/12,20:24:01,05,11,1, 11.8,1,1, 9.411, 10563.044, 207.792, 52660.392 21/05/12,20:24:01,06,11,1, 11.8,1,1, 9.411, 10563.058, 207.821, 52660.431 21/05/12,20:24:01,07,11,1, 11.8,1,1, 9.411, 10563.049, 207.824, 52660.438 21/05/12,20:24:01,08,11,1, 11.8,1,1, 9.411, 10563.021, 207.827, 52660.430 21/05/12,20:24:01,09,11,1, 11.8,1,1, 9.411, 10563.029, 207.836, 52660.424 21/05/12,20:24:01,10,11,1, 11.8,1,1, 9.411, 10563.033, 207.828, 52660.380 21/05/12,20:24:01,11,11,1, 11.8,1,1, 9.411, 10563.063, 207.821, 52660.411 21/05/12,20:24:01,12,11,1, 11.8,1,1, 9.411, 10563.030, 207.851, 52660.405 21/05/12,20:24:01,13,11,1, 11.8,1,1, 9.411, 10563.033, 207.853, 52660.447 21/05/12,20:24:01,14,11,1, 11.8,1,1, 9.411, 10563.036, 207.836, 52660.410 21/05/12,20:24:01,15,11,1, 11.8,1,1, 9.411, 10563.045, 207.848, 52660.419 21/05/12,20:24:01,16,11,1, 11.8,1,1, 9.411, 10563.029, 207.853, 52660.401 21/05/12,20:24:01,17,11,1, 11.8,1,1, 9.411, 10563.016, 207.864, 52660.409 21/05/12,20:24:01,18,11,1, 11.8,1,1, 9.411, 10563.004, 207.848, 52660.391 21/05/12,20:24:01,19,11,1, 11.8,1,1, 9.411, 10563.017, 207.830, 52660.391 21/05/12,20:24:02,00,11,1, 11.9,1,1, 9.411, 10563.017, 207.830, 52660.391 21/05/12,20:24:02,01,11,1, 11.9,1,1, 9.411, 10563.022, 207.843, 52660.385 21/05/12,20:24:02,02,11,1, 11.9,1,1, 9.411, 10563.022, 207.864, 52660.376 21/05/12,20:24:02,03,11,1, 11.9,1,1, 9.411, 10563.010, 207.861, 52660.374 21/05/12,20:24:02,04,11,1, 11.9,1,1, 9.411, 10563.005, 207.870, 52660.376 21/05/12,20:24:02,05,11,1, 11.9,1,1, 9.411, 10563.013, 207.861, 52660.396 21/05/12,20:24:02,06,11,1, 11.9,1,1, 9.411, 10563.032, 207.853, 52660.382 21/05/12,20:24:02,07,11,1, 11.9,1,1, 9.411, 10563.026, 207.857, 52660.418 21/05/12,20:24:02,08,11,1, 11.9,1,1, 9.411, 10563.016, 207.854, 52660.343 21/05/12,20:24:02,09,11,1, 11.9,1,1, 9.411, 10563.027, 207.854, 52660.343 21/05/12,20:24:02,10,11,1, 11.9,1,1, 9.411, 10563.020, 207.899, 52660.364 21/05/12,20:24:02,11,11,1, 11.9,1,1, 9.411, 10563.041, 207.875, 52660.379 21/05/12,20:24:02,12,11,1, 11.9,1,1, 9.411, 10563.012, 207.857, 52660.351 21/05/12,20:24:02,13,11,1, 11.9,1,1, 9.411, 10562.999, 207.872, 52660.338 21/05/12,20:24:02,14,11,1, 11.9,1,1, 9.411, 10562.993, 207.871, 52660.382 21/05/12,20:24:02,15,11,1, 11.9,1,1, 9.411, 10563.010, 207.865, 52660.385 21/05/12,20:24:02,16,11,1, 11.9,1,1, 9.411, 10562.996, 207.893, 52660.375 21/05/12,20:24:02,17,11,1, 11.9,1,1, 9.411, 10562.968, 207.901, 52660.368 21/05/12,20:24:02,18,11,1, 11.9,1,1, 9.411, 10563.014, 207.895, 52660.376 21/05/12,20:24:02,19,11,1, 11.9,1,1, 9.411, 10563.023, 207.890, 52660.381 21/05/12,20:24:03,00,11,1, 11.8,1,1, 9.411, 10563.017, 207.890, 52660.381 21/05/12,20:24:03,01,11,1, 11.8,1,1, 9.411, 10562.984, 207.875, 52660.344 21/05/12,20:24:03,02,11,1, 11.8,1,1, 9.411, 10563.001, 207.902, 52660.387 21/05/12,20:24:03,03,11,1, 11.8,1,1, 9.411, 10562.998, 207.897, 52660.364 21/05/12,20:24:03,04,11,1, 11.8,1,1, 9.411, 10562.982, 207.879, 52660.352 21/05/12,20:24:03,05,11,1, 11.8,1,1, 9.411, 10563.005, 207.893, 52660.372 21/05/12,20:24:03,06,11,1, 11.8,1,1, 9.411, 10563.014, 207.903, 52660.338 21/05/12,20:24:03,07,11,1, 11.8,1,1, 9.411, 10563.010, 207.921, 52660.335 21/05/12,20:24:03,08,11,1, 11.8,1,1, 9.411, 10562.966, 207.906, 52660.309 21/05/12,20:24:03,09,11,1, 11.8,1,1, 9.411, 10562.994, 207.945, 52660.337 21/05/12,20:24:03,10,11,1, 11.8,1,1, 9.411, 10562.981, 207.910, 52660.374 21/05/12,20:24:03,11,11,1, 11.8,1,1, 9.411, 10562.975, 207.943, 52660.325 21/05/12,20:24:03,12,11,1, 11.8,1,1, 9.411, 10562.974, 207.892, 52660.364 21/05/12,20:24:03,13,11,1, 11.8,1,1, 9.411, 10562.970, 207.912, 52660.360 21/05/12,20:24:03,14,11,1, 11.8,1,1, 9.411, 10562.998, 207.908, 52660.326 21/05/12,20:24:03,15,11,1, 11.8,1,1, 9.411, 10562.985, 207.913, 52660.294 21/05/12,20:24:03,16,11,1, 11.8,1,1, 9.411, 10562.987, 207.919, 52660.352 21/05/12,20:24:03,17,11,1, 11.8,1,1, 9.411, 10562.965, 207.923, 52660.334 21/05/12,20:24:03,18,11,1, 11.8,1,1, 9.411, 10562.960, 207.913, 52660.339 21/05/12,20:24:03,19,11,1, 11.8,1,1, 9.411, 10562.973, 207.944, 52660.341 21/05/12,20:24:04,00,11,1, 11.9,1,1, 9.410, 10562.967, 207.944, 52660.341 21/05/12,20:24:04,01,11,1, 11.9,1,1, 9.410, 10562.970, 207.914, 52660.291 21/05/12,20:24:04,02,11,1, 11.9,1,1, 9.410, 10562.971, 207.963, 52660.333 21/05/12,20:24:04,03,11,1, 11.9,1,1, 9.410, 10562.979, 207.965, 52660.407 21/05/12,20:24:04,04,11,1, 11.9,1,1, 9.410, 10562.961, 207.973, 52660.378 21/05/12,20:24:04,05,11,1, 11.9,1,1, 9.410, 10562.953, 207.935, 52660.312 21/05/12,20:24:04,06,11,1, 11.9,1,1, 9.410, 10562.969, 207.946, 52660.362 21/05/12,20:24:04,07,11,1, 11.9,1,1, 9.410, 10562.983, 207.967, 52660.375 21/05/12,20:24:04,08,11,1, 11.9,1,1, 9.410, 10562.975, 207.958, 52660.362 21/05/12,20:24:04,09,11,1, 11.9,1,1, 9.410, 10562.965, 207.977, 52660.327 21/05/12,20:24:04,10,11,1, 11.9,1,1, 9.410, 10562.971, 207.973, 52660.323 21/05/12,20:24:04,11,11,1, 11.9,1,1, 9.410, 10562.965, 207.994, 52660.322 21/05/12,20:24:04,12,11,1, 11.9,1,1, 9.410, 10562.976, 207.983, 52660.345 21/05/12,20:24:04,13,11,1, 11.9,1,1, 9.410, 10562.942, 207.984, 52660.359 21/05/12,20:24:04,14,11,1, 11.9,1,1, 9.410, 10562.967, 207.964, 52660.327 21/05/12,20:24:04,15,11,1, 11.9,1,1, 9.410, 10562.937, 207.989, 52660.319 21/05/12,20:24:04,16,11,1, 11.9,1,1, 9.410, 10562.945, 207.984, 52660.305 21/05/12,20:24:04,17,11,1, 11.9,1,1, 9.410, 10562.956, 207.979, 52660.296 21/05/12,20:24:04,18,11,1, 11.9,1,1, 9.410, 10562.945, 207.990, 52660.344 21/05/12,20:24:04,19,11,1, 11.9,1,1, 9.410, 10562.937, 208.007, 52660.331 21/05/12,20:24:05,00,11,1, 11.8,1,1, 9.406, 10562.934, 208.007, 52660.331 21/05/12,20:24:05,01,11,1, 11.8,1,1, 9.406, 10562.938, 208.003, 52660.309 21/05/12,20:24:05,02,11,1, 11.8,1,1, 9.406, 10562.935, 208.008, 52660.307 21/05/12,20:24:05,03,11,1, 11.8,1,1, 9.406, 10562.915, 207.987, 52660.324 21/05/12,20:24:05,04,11,1, 11.8,1,1, 9.406, 10562.916, 207.988, 52660.305 21/05/12,20:24:05,05,11,1, 11.8,1,1, 9.406, 10562.926, 207.998, 52660.328 21/05/12,20:24:05,06,11,1, 11.8,1,1, 9.406, 10562.933, 207.996, 52660.320 21/05/12,20:24:05,07,11,1, 11.8,1,1, 9.406, 10562.935, 208.009, 52660.266 21/05/12,20:24:05,08,11,1, 11.8,1,1, 9.406, 10562.907, 208.011, 52660.302 21/05/12,20:24:05,09,11,1, 11.8,1,1, 9.406, 10562.928, 208.036, 52660.298 21/05/12,20:24:05,10,11,1, 11.8,1,1, 9.406, 10562.915, 208.033, 52660.282 21/05/12,20:24:05,11,11,1, 11.8,1,1, 9.406, 10562.907, 208.004, 52660.268 21/05/12,20:24:05,12,11,1, 11.8,1,1, 9.406, 10562.926, 208.015, 52660.282 21/05/12,20:24:05,13,11,1, 11.8,1,1, 9.406, 10562.927, 208.010, 52660.272 21/05/12,20:24:05,14,11,1, 11.8,1,1, 9.406, 10562.899, 208.052, 52660.289 21/05/12,20:24:05,15,11,1, 11.8,1,1, 9.406, 10562.929, 207.993, 52660.304 21/05/12,20:24:05,16,11,1, 11.8,1,1, 9.406, 10562.925, 208.032, 52660.311 21/05/12,20:24:05,17,11,1, 11.8,1,1, 9.406, 10562.910, 208.034, 52660.286 21/05/12,20:24:05,18,11,1, 11.8,1,1, 9.406, 10562.927, 208.022, 52660.287 21/05/12,20:24:05,19,11,1, 11.8,1,1, 9.406, 10562.898, 208.049, 52660.310 21/05/12,20:24:06,00,11,1, 11.9,1,1, 9.413, 10562.892, 208.049, 52660.310 21/05/12,20:24:06,01,11,1, 11.9,1,1, 9.413, 10562.913, 208.052, 52660.266 21/05/12,20:24:06,02,11,1, 11.9,1,1, 9.413, 10562.920, 208.031, 52660.254 21/05/12,20:24:06,03,11,1, 11.9,1,1, 9.413, 10562.914, 208.055, 52660.276 21/05/12,20:24:06,04,11,1, 11.9,1,1, 9.413, 10562.919, 208.059, 52660.263 21/05/12,20:24:06,05,11,1, 11.9,1,1, 9.413, 10562.938, 208.053, 52660.283 21/05/12,20:24:06,06,11,1, 11.9,1,1, 9.413, 10562.916, 208.052, 52660.263 21/05/12,20:24:06,07,11,1, 11.9,1,1, 9.413, 10562.914, 208.062, 52660.316 21/05/12,20:24:06,08,11,1, 11.9,1,1, 9.413, 10562.934, 208.069, 52660.301 21/05/12,20:24:06,09,11,1, 11.9,1,1, 9.413, 10562.916, 208.077, 52660.272 21/05/12,20:24:06,10,11,1, 11.9,1,1, 9.413, 10562.906, 208.070, 52660.294 21/05/12,20:24:06,11,11,1, 11.9,1,1, 9.413, 10562.898, 208.064, 52660.225 21/05/12,20:24:06,12,11,1, 11.9,1,1, 9.413, 10562.911, 208.065, 52660.299 21/05/12,20:24:06,13,11,1, 11.9,1,1, 9.413, 10562.895, 208.073, 52660.250 21/05/12,20:24:06,14,11,1, 11.9,1,1, 9.413, 10562.911, 208.095, 52660.280 21/05/12,20:24:06,15,11,1, 11.9,1,1, 9.413, 10562.899, 208.067, 52660.236 21/05/12,20:24:06,16,11,1, 11.9,1,1, 9.413, 10562.913, 208.079, 52660.271 21/05/12,20:24:06,17,11,1, 11.9,1,1, 9.413, 10562.909, 208.082, 52660.292 21/05/12,20:24:06,18,11,1, 11.9,1,1, 9.413, 10562.928, 208.108, 52660.283 21/05/12,20:24:06,19,11,1, 11.9,1,1, 9.413, 10562.911, 208.083, 52660.284 21/05/12,20:24:07,00,11,1, 11.8,1,1, 9.411, 10562.909, 208.083, 52660.284 21/05/12,20:24:07,01,11,1, 11.8,1,1, 9.411, 10562.908, 208.076, 52660.247 21/05/12,20:24:07,02,11,1, 11.8,1,1, 9.411, 10562.892, 208.062, 52660.251 21/05/12,20:24:07,03,11,1, 11.8,1,1, 9.411, 10562.899, 208.085, 52660.248 21/05/12,20:24:07,04,11,1, 11.8,1,1, 9.411, 10562.907, 208.094, 52660.267 21/05/12,20:24:07,05,11,1, 11.8,1,1, 9.411, 10562.865, 208.102, 52660.261 21/05/12,20:24:07,06,11,1, 11.8,1,1, 9.411, 10562.888, 208.081, 52660.283 21/05/12,20:24:07,07,11,1, 11.8,1,1, 9.411, 10562.854, 208.096, 52660.260 21/05/12,20:24:07,08,11,1, 11.8,1,1, 9.411, 10562.850, 208.098, 52660.292 21/05/12,20:24:07,09,11,1, 11.8,1,1, 9.411, 10562.876, 208.101, 52660.280 21/05/12,20:24:07,10,11,1, 11.8,1,1, 9.411, 10562.887, 208.109, 52660.257 21/05/12,20:24:07,11,11,1, 11.8,1,1, 9.411, 10562.865, 208.106, 52660.257 21/05/12,20:24:07,12,11,1, 11.8,1,1, 9.411, 10562.882, 208.111, 52660.228 21/05/12,20:24:07,13,11,1, 11.8,1,1, 9.411, 10562.863, 208.102, 52660.222 21/05/12,20:24:07,14,11,1, 11.8,1,1, 9.411, 10562.879, 208.114, 52660.220 21/05/12,20:24:07,15,11,1, 11.8,1,1, 9.411, 10562.878, 208.140, 52660.256 21/05/12,20:24:07,16,11,1, 11.8,1,1, 9.411, 10562.888, 208.117, 52660.205 21/05/12,20:24:07,17,11,1, 11.8,1,1, 9.411, 10562.873, 208.146, 52660.227 21/05/12,20:24:07,18,11,1, 11.8,1,1, 9.411, 10562.888, 208.143, 52660.220 21/05/12,20:24:07,19,11,1, 11.8,1,1, 9.411, 10562.865, 208.149, 52660.234 21/05/12,20:24:08,00,11,1, 11.9,1,1, 9.410, 10562.859, 208.149, 52660.234 21/05/12,20:24:08,01,11,1, 11.9,1,1, 9.410, 10562.882, 208.125, 52660.249 21/05/12,20:24:08,02,11,1, 11.9,1,1, 9.410, 10562.858, 208.168, 52660.247 21/05/12,20:24:08,03,11,1, 11.9,1,1, 9.410, 10562.868, 208.144, 52660.271 21/05/12,20:24:08,04,11,1, 11.9,1,1, 9.410, 10562.846, 208.153, 52660.198 21/05/12,20:24:08,05,11,1, 11.9,1,1, 9.410, 10562.895, 208.134, 52660.167 21/05/12,20:24:08,06,11,1, 11.9,1,1, 9.410, 10562.854, 208.150, 52660.219 21/05/12,20:24:08,07,11,1, 11.9,1,1, 9.410, 10562.844, 208.147, 52660.236 21/05/12,20:24:08,08,11,1, 11.9,1,1, 9.410, 10562.856, 208.146, 52660.245 21/05/12,20:24:08,09,11,1, 11.9,1,1, 9.410, 10562.872, 208.159, 52660.207 21/05/12,20:24:08,10,11,1, 11.9,1,1, 9.410, 10562.844, 208.158, 52660.242 21/05/12,20:24:08,11,11,1, 11.9,1,1, 9.410, 10562.847, 208.179, 52660.210 21/05/12,20:24:08,12,11,1, 11.9,1,1, 9.410, 10562.869, 208.137, 52660.205 21/05/12,20:24:08,13,11,1, 11.9,1,1, 9.410, 10562.867, 208.198, 52660.210 21/05/12,20:24:08,14,11,1, 11.9,1,1, 9.410, 10562.864, 208.164, 52660.231 21/05/12,20:24:08,15,11,1, 11.9,1,1, 9.410, 10562.867, 208.182, 52660.216 21/05/12,20:24:08,16,11,1, 11.9,1,1, 9.410, 10562.837, 208.149, 52660.211 21/05/12,20:24:08,17,11,1, 11.9,1,1, 9.410, 10562.871, 208.168, 52660.218 21/05/12,20:24:08,18,11,1, 11.9,1,1, 9.410, 10562.861, 208.184, 52660.206 21/05/12,20:24:08,19,11,1, 11.9,1,1, 9.410, 10562.833, 208.210, 52660.217 21/05/12,20:24:09,00,11,1, 11.9,1,1, 9.410, 10562.825, 208.210, 52660.217 21/05/12,20:24:09,01,11,1, 11.9,1,1, 9.410, 10562.856, 208.202, 52660.485 21/05/12,20:24:09,02,11,1, 11.9,1,1, 9.410, 10562.874, 208.154, 52660.097 21/05/12,20:24:09,03,11,1, 11.9,1,1, 9.410, 10562.831, 208.158, 52660.179 21/05/12,20:24:09,04,11,1, 11.9,1,1, 9.410, 10562.832, 208.189, 52660.211 21/05/12,20:24:09,05,11,1, 11.9,1,1, 9.410, 10562.827, 208.195, 52660.144 21/05/12,20:24:09,06,11,1, 11.9,1,1, 9.410, 10562.828, 208.193, 52660.218 21/05/12,20:24:09,07,11,1, 11.9,1,1, 9.410, 10562.831, 208.220, 52660.238 21/05/12,20:24:09,08,11,1, 11.9,1,1, 9.410, 10562.823, 208.220, 52660.220 21/05/12,20:24:09,09,11,1, 11.9,1,1, 9.410, 10562.829, 208.212, 52660.169 21/05/12,20:24:09,10,11,1, 11.9,1,1, 9.410, 10562.813, 208.217, 52660.207 21/05/12,20:24:09,11,11,1, 11.9,1,1, 9.410, 10562.810, 208.204, 52660.188 21/05/12,20:24:09,12,11,1, 11.9,1,1, 9.410, 10562.814, 208.194, 52660.180 21/05/12,20:24:09,13,11,1, 11.9,1,1, 9.410, 10562.827, 208.212, 52660.234 21/05/12,20:24:09,14,11,1, 11.9,1,1, 9.410, 10562.796, 208.195, 52660.205 21/05/12,20:24:09,15,11,1, 11.9,1,1, 9.410, 10562.847, 208.210, 52660.220 21/05/12,20:24:09,16,11,1, 11.9,1,1, 9.410, 10562.836, 208.214, 52660.238 21/05/12,20:24:09,17,11,1, 11.9,1,1, 9.410, 10562.806, 208.220, 52660.204 21/05/12,20:24:09,18,11,1, 11.9,1,1, 9.410, 10562.820, 208.204, 52660.165 21/05/12,20:24:09,19,11,1, 11.9,1,1, 9.410, 10562.814, 208.223, 52660.189 21/05/12,20:24:10,00,11,1, 11.9,1,1, 9.409, 10562.809, 208.223, 52660.189 21/05/12,20:24:10,01,11,1, 11.9,1,1, 9.409, 10562.819, 208.219, 52660.173 21/05/12,20:24:10,02,11,1, 11.9,1,1, 9.409, 10562.793, 208.243, 52660.294 21/05/12,20:24:10,03,11,1, 11.9,1,1, 9.409, 10562.820, 208.238, 52660.257 21/05/12,20:24:10,04,11,1, 11.9,1,1, 9.409, 10562.825, 208.258, 52660.188 21/05/12,20:24:10,05,11,1, 11.9,1,1, 9.409, 10562.823, 208.236, 52660.207 21/05/12,20:24:10,06,11,1, 11.9,1,1, 9.409, 10562.810, 208.240, 52660.150 21/05/12,20:24:10,07,11,1, 11.9,1,1, 9.409, 10562.819, 208.231, 52660.158 21/05/12,20:24:10,08,11,1, 11.9,1,1, 9.409, 10562.819, 208.218, 52660.157 21/05/12,20:24:10,09,11,1, 11.9,1,1, 9.409, 10562.809, 208.260, 52660.181 21/05/12,20:24:10,10,11,1, 11.9,1,1, 9.409, 10562.807, 208.233, 52660.171 21/05/12,20:24:10,11,11,1, 11.9,1,1, 9.409, 10562.818, 208.275, 52660.164 21/05/12,20:24:10,12,11,1, 11.9,1,1, 9.409, 10562.807, 208.247, 52660.162 21/05/12,20:24:10,13,11,1, 11.9,1,1, 9.409, 10562.816, 208.266, 52660.132 21/05/12,20:24:10,14,11,1, 11.9,1,1, 9.409, 10562.785, 208.240, 52660.185 21/05/12,20:24:10,15,11,1, 11.9,1,1, 9.409, 10562.797, 208.269, 52660.195 21/05/12,20:24:10,16,11,1, 11.9,1,1, 9.409, 10562.785, 208.250, 52660.181 21/05/12,20:24:10,17,11,1, 11.9,1,1, 9.409, 10562.790, 208.259, 52660.210 21/05/12,20:24:10,18,11,1, 11.9,1,1, 9.409, 10562.771, 208.272, 52660.165 21/05/12,20:24:10,19,11,1, 11.9,1,1, 9.409, 10562.729, 208.243, 52659.870 21/05/12,20:24:11,00,10,1, 11.8,1,1, 9.407, 10562.725, 208.243, 52659.870 21/05/12,20:24:11,01,10,1, 11.8,1,1, 9.407, 10562.797, 208.243, 52660.189 21/05/12,20:24:11,02,10,1, 11.8,1,1, 9.407, 10562.781, 208.276, 52660.209 21/05/12,20:24:11,03,10,1, 11.8,1,1, 9.407, 10562.763, 208.280, 52660.185 21/05/12,20:24:11,04,10,1, 11.8,1,1, 9.407, 10562.769, 208.279, 52660.184 21/05/12,20:24:11,05,10,1, 11.8,1,1, 9.407, 10562.769, 208.279, 52660.196 21/05/12,20:24:11,06,10,1, 11.8,1,1, 9.407, 10562.793, 208.260, 52660.135 21/05/12,20:24:11,07,10,1, 11.8,1,1, 9.407, 10562.790, 208.266, 52660.187 21/05/12,20:24:11,08,10,1, 11.8,1,1, 9.407, 10562.761, 208.275, 52660.170 21/05/12,20:24:11,09,10,1, 11.8,1,1, 9.407, 10562.783, 208.287, 52660.124 21/05/12,20:24:11,10,10,1, 11.8,1,1, 9.407, 10562.762, 208.276, 52660.171 21/05/12,20:24:11,11,10,1, 11.8,1,1, 9.407, 10562.791, 208.286, 52660.160 21/05/12,20:24:11,12,10,1, 11.8,1,1, 9.407, 10562.768, 208.271, 52660.134 21/05/12,20:24:11,13,10,1, 11.8,1,1, 9.407, 10562.769, 208.274, 52660.148 21/05/12,20:24:11,14,10,1, 11.8,1,1, 9.407, 10562.777, 208.300, 52660.178 21/05/12,20:24:11,15,10,1, 11.8,1,1, 9.407, 10562.761, 208.269, 52660.141 21/05/12,20:24:11,16,10,1, 11.8,1,1, 9.407, 10562.791, 208.271, 52660.090 21/05/12,20:24:11,17,10,1, 11.8,1,1, 9.407, 10562.759, 208.291, 52660.154 21/05/12,20:24:11,18,10,1, 11.8,1,1, 9.407, 10562.775, 208.320, 52660.182 21/05/12,20:24:11,19,10,1, 11.8,1,1, 9.407, 10562.761, 208.325, 52660.182 21/05/12,20:24:12,00,10,1, 11.8,1,1, 9.408, 10562.758, 208.325, 52660.182 21/05/12,20:24:12,01,10,1, 11.8,1,1, 9.408, 10562.788, 208.304, 52660.159 21/05/12,20:24:12,02,10,1, 11.8,1,1, 9.408, 10562.783, 208.329, 52660.451 21/05/12,20:24:12,03,10,1, 11.8,1,1, 9.408, 10562.818, 208.309, 52660.057 21/05/12,20:24:12,04,10,1, 11.8,1,1, 9.408, 10562.811, 208.309, 52660.097 21/05/12,20:24:12,05,10,1, 11.8,1,1, 9.408, 10562.785, 208.318, 52660.116 21/05/12,20:24:12,06,10,1, 11.8,1,1, 9.408, 10562.785, 208.322, 52660.131 21/05/12,20:24:12,07,10,1, 11.8,1,1, 9.408, 10562.779, 208.330, 52660.111 21/05/12,20:24:12,08,10,1, 11.8,1,1, 9.408, 10562.770, 208.338, 52660.114 21/05/12,20:24:12,09,10,1, 11.8,1,1, 9.408, 10562.773, 208.350, 52660.127 21/05/12,20:24:12,10,10,1, 11.8,1,1, 9.408, 10562.777, 208.338, 52660.124 21/05/12,20:24:12,11,10,1, 11.8,1,1, 9.408, 10562.775, 208.323, 52660.080 21/05/12,20:24:12,12,10,1, 11.8,1,1, 9.408, 10562.763, 208.345, 52660.123 21/05/12,20:24:12,13,10,1, 11.8,1,1, 9.408, 10562.769, 208.328, 52660.126 21/05/12,20:24:12,14,10,1, 11.8,1,1, 9.408, 10562.765, 208.342, 52660.152 21/05/12,20:24:12,15,10,1, 11.8,1,1, 9.408, 10562.746, 208.336, 52660.120 21/05/12,20:24:12,16,10,1, 11.8,1,1, 9.408, 10562.780, 208.355, 52660.119 21/05/12,20:24:12,17,10,1, 11.8,1,1, 9.408, 10562.778, 208.342, 52660.111 21/05/12,20:24:12,18,10,1, 11.8,1,1, 9.408, 10562.779, 208.349, 52660.166 21/05/12,20:24:12,19,10,1, 11.8,1,1, 9.408, 10562.757, 208.330, 52660.107 21/05/12,20:24:13,00,10,1, 11.8,1,1, 9.412, 10562.750, 208.330, 52660.107 21/05/12,20:24:13,01,10,1, 11.8,1,1, 9.412, 10562.766, 208.356, 52660.112 21/05/12,20:24:13,02,10,1, 11.8,1,1, 9.412, 10562.758, 208.345, 52660.091 21/05/12,20:24:13,03,10,1, 11.8,1,1, 9.412, 10562.781, 208.361, 52660.136 21/05/12,20:24:13,04,10,1, 11.8,1,1, 9.412, 10562.752, 208.362, 52660.098 21/05/12,20:24:13,05,10,1, 11.8,1,1, 9.412, 10562.735, 208.361, 52660.124 21/05/12,20:24:13,06,10,1, 11.8,1,1, 9.412, 10562.764, 208.347, 52660.148 21/05/12,20:24:13,07,10,1, 11.8,1,1, 9.412, 10562.727, 208.335, 52660.090 21/05/12,20:24:13,08,10,1, 11.8,1,1, 9.412, 10562.769, 208.363, 52660.107 21/05/12,20:24:13,09,10,1, 11.8,1,1, 9.412, 10562.730, 208.370, 52660.100 21/05/12,20:24:13,10,10,1, 11.8,1,1, 9.412, 10562.747, 208.379, 52660.140 21/05/12,20:24:13,11,10,1, 11.8,1,1, 9.412, 10562.742, 208.356, 52660.101 21/05/12,20:24:13,12,10,1, 11.8,1,1, 9.412, 10562.747, 208.374, 52660.091 21/05/12,20:24:13,13,10,1, 11.8,1,1, 9.412, 10562.758, 208.364, 52660.085 21/05/12,20:24:13,14,10,1, 11.8,1,1, 9.412, 10562.751, 208.373, 52660.036 21/05/12,20:24:13,15,10,1, 11.8,1,1, 9.412, 10562.725, 208.352, 52660.053 21/05/12,20:24:13,16,10,1, 11.8,1,1, 9.412, 10562.752, 208.414, 52660.123 21/05/12,20:24:13,17,10,1, 11.8,1,1, 9.412, 10562.755, 208.404, 52660.053 21/05/12,20:24:13,18,10,1, 11.8,1,1, 9.412, 10562.759, 208.393, 52660.112 21/05/12,20:24:13,19,10,1, 11.8,1,1, 9.412, 10562.747, 208.398, 52660.072 21/05/12,20:24:14,00,10,1, 11.9,1,1, 9.406, 10562.742, 208.398, 52660.072 21/05/12,20:24:14,01,10,1, 11.9,1,1, 9.406, 10562.759, 208.404, 52660.120 21/05/12,20:24:14,02,10,1, 11.9,1,1, 9.406, 10562.762, 208.397, 52660.057 21/05/12,20:24:14,03,10,1, 11.9,1,1, 9.406, 10562.721, 208.418, 52660.093 21/05/12,20:24:14,04,10,1, 11.9,1,1, 9.406, 10562.734, 208.401, 52660.099 21/05/12,20:24:14,05,10,1, 11.9,1,1, 9.406, 10562.733, 208.418, 52660.070 21/05/12,20:24:14,06,10,1, 11.9,1,1, 9.406, 10562.715, 208.429, 52660.082 21/05/12,20:24:14,07,10,1, 11.9,1,1, 9.406, 10562.755, 208.423, 52660.121 21/05/12,20:24:14,08,10,1, 11.9,1,1, 9.406, 10562.721, 208.427, 52660.087 21/05/12,20:24:14,09,10,1, 11.9,1,1, 9.406, 10562.715, 208.448, 52660.058 21/05/12,20:24:14,10,10,1, 11.9,1,1, 9.406, 10562.731, 208.435, 52660.106 21/05/12,20:24:14,11,10,1, 11.9,1,1, 9.406, 10562.715, 208.428, 52660.065 21/05/12,20:24:14,12,10,1, 11.9,1,1, 9.406, 10562.736, 208.438, 52660.070 21/05/12,20:24:14,13,10,1, 11.9,1,1, 9.406, 10562.701, 208.467, 52660.087 21/05/12,20:24:14,14,10,1, 11.9,1,1, 9.406, 10562.726, 208.464, 52660.136 21/05/12,20:24:14,15,10,1, 11.9,1,1, 9.406, 10562.707, 208.455, 52660.077 21/05/12,20:24:14,16,10,1, 11.9,1,1, 9.406, 10562.709, 208.429, 52660.125 21/05/12,20:24:14,17,10,1, 11.9,1,1, 9.406, 10562.737, 208.469, 52660.080 21/05/12,20:24:14,18,10,1, 11.9,1,1, 9.406, 10562.716, 208.467, 52660.091 21/05/12,20:24:14,19,10,1, 11.9,1,1, 9.406, 10562.725, 208.473, 52660.101 21/05/12,20:24:15,00,10,1, 11.8,1,1, 9.405, 10562.717, 208.473, 52660.101 21/05/12,20:24:15,01,10,1, 11.8,1,1, 9.405, 10562.720, 208.462, 52660.032 21/05/12,20:24:15,02,10,1, 11.8,1,1, 9.405, 10562.740, 208.441, 52660.071 21/05/12,20:24:15,03,10,1, 11.8,1,1, 9.405, 10562.711, 208.460, 52660.022 21/05/12,20:24:15,04,10,1, 11.8,1,1, 9.405, 10562.721, 208.464, 52660.035 21/05/12,20:24:15,05,10,1, 11.8,1,1, 9.405, 10562.712, 208.475, 52660.067 21/05/12,20:24:15,06,10,1, 11.8,1,1, 9.405, 10562.733, 208.473, 52660.022 21/05/12,20:24:15,07,10,1, 11.8,1,1, 9.405, 10562.713, 208.490, 52660.070 21/05/12,20:24:15,08,10,1, 11.8,1,1, 9.405, 10562.719, 208.462, 52660.044 21/05/12,20:24:15,09,10,1, 11.8,1,1, 9.405, 10562.690, 208.485, 52660.053 21/05/12,20:24:15,10,10,1, 11.8,1,1, 9.405, 10562.714, 208.486, 52660.066 21/05/12,20:24:15,11,10,1, 11.8,1,1, 9.405, 10562.713, 208.450, 52660.054 21/05/12,20:24:15,12,10,1, 11.8,1,1, 9.405, 10562.684, 208.475, 52660.027 21/05/12,20:24:15,13,10,1, 11.8,1,1, 9.405, 10562.696, 208.464, 52660.057 21/05/12,20:24:15,14,10,1, 11.8,1,1, 9.405, 10562.706, 208.481, 52660.113 21/05/12,20:24:15,15,10,1, 11.8,1,1, 9.405, 10562.720, 208.514, 52660.047 21/05/12,20:24:15,16,10,1, 11.8,1,1, 9.405, 10562.713, 208.495, 52660.012 21/05/12,20:24:15,17,10,1, 11.8,1,1, 9.405, 10562.703, 208.519, 52660.083 21/05/12,20:24:15,18,10,1, 11.8,1,1, 9.405, 10562.686, 208.481, 52660.024 21/05/12,20:24:15,19,10,1, 11.8,1,1, 9.405, 10562.706, 208.517, 52660.034 21/05/12,20:24:16,00,10,1, 11.9,1,1, 9.407, 10562.700, 208.517, 52660.034 21/05/12,20:24:16,01,10,1, 11.9,1,1, 9.407, 10562.683, 208.514, 52660.007 21/05/12,20:24:16,02,10,1, 11.9,1,1, 9.407, 10562.693, 208.486, 52660.063 21/05/12,20:24:16,03,10,1, 11.9,1,1, 9.407, 10562.700, 208.510, 52660.019 21/05/12,20:24:16,04,10,1, 11.9,1,1, 9.407, 10562.728, 208.507, 52660.036 21/05/12,20:24:16,05,10,1, 11.9,1,1, 9.407, 10562.682, 208.493, 52660.007 21/05/12,20:24:16,06,10,1, 11.9,1,1, 9.407, 10562.675, 208.522, 52660.024 21/05/12,20:24:16,07,10,1, 11.9,1,1, 9.407, 10562.690, 208.508, 52660.022 21/05/12,20:24:16,08,10,1, 11.9,1,1, 9.407, 10562.659, 208.500, 52660.015 21/05/12,20:24:16,09,10,1, 11.9,1,1, 9.407, 10562.676, 208.489, 52659.996 21/05/12,20:24:16,10,10,1, 11.9,1,1, 9.407, 10562.702, 208.524, 52660.034 21/05/12,20:24:16,11,10,1, 11.9,1,1, 9.407, 10562.688, 208.532, 52660.037 21/05/12,20:24:16,12,10,1, 11.9,1,1, 9.407, 10562.680, 208.519, 52660.047 21/05/12,20:24:16,13,10,1, 11.9,1,1, 9.407, 10562.683, 208.537, 52660.025 21/05/12,20:24:16,14,10,1, 11.9,1,1, 9.407, 10562.694, 208.535, 52660.015 21/05/12,20:24:16,15,10,1, 11.9,1,1, 9.407, 10562.666, 208.539, 52660.022 21/05/12,20:24:16,16,10,1, 11.9,1,1, 9.407, 10562.694, 208.543, 52660.005 21/05/12,20:24:16,17,10,1, 11.9,1,1, 9.407, 10562.697, 208.567, 52660.018 21/05/12,20:24:16,18,10,1, 11.9,1,1, 9.407, 10562.687, 208.568, 52660.016 21/05/12,20:24:16,19,10,1, 11.9,1,1, 9.407, 10562.661, 208.558, 52660.022 21/05/12,20:24:17,00,10,1, 11.9,1,1, 9.406, 10562.658, 208.558, 52660.022 21/05/12,20:24:17,01,10,1, 11.9,1,1, 9.406, 10562.681, 208.569, 52660.023 21/05/12,20:24:17,02,10,1, 11.9,1,1, 9.406, 10562.682, 208.561, 52660.026 21/05/12,20:24:17,03,10,1, 11.9,1,1, 9.406, 10562.680, 208.576, 52660.040 21/05/12,20:24:17,04,10,1, 11.9,1,1, 9.406, 10562.676, 208.557, 52660.037 21/05/12,20:24:17,05,10,1, 11.9,1,1, 9.406, 10562.680, 208.547, 52660.019 21/05/12,20:24:17,06,10,1, 11.9,1,1, 9.406, 10562.675, 208.562, 52660.023 21/05/12,20:24:17,07,10,1, 11.9,1,1, 9.406, 10562.693, 208.550, 52659.954 21/05/12,20:24:17,08,10,1, 11.9,1,1, 9.406, 10562.689, 208.582, 52660.019 21/05/12,20:24:17,09,10,1, 11.9,1,1, 9.406, 10562.675, 208.559, 52660.037 21/05/12,20:24:17,10,10,1, 11.9,1,1, 9.406, 10562.675, 208.561, 52660.019 21/05/12,20:24:17,11,10,1, 11.9,1,1, 9.406, 10562.650, 208.553, 52659.972 21/05/12,20:24:17,12,10,1, 11.9,1,1, 9.406, 10562.663, 208.581, 52660.039 21/05/12,20:24:17,13,10,1, 11.9,1,1, 9.406, 10562.657, 208.572, 52660.060 21/05/12,20:24:17,14,10,1, 11.9,1,1, 9.406, 10562.636, 208.569, 52660.017 21/05/12,20:24:17,15,10,1, 11.9,1,1, 9.406, 10562.667, 208.596, 52659.984 21/05/12,20:24:17,16,10,1, 11.9,1,1, 9.406, 10562.660, 208.562, 52659.977 21/05/12,20:24:17,17,10,1, 11.9,1,1, 9.406, 10562.656, 208.592, 52660.084 21/05/12,20:24:17,18,10,1, 11.9,1,1, 9.406, 10562.657, 208.578, 52660.010 21/05/12,20:24:17,19,10,1, 11.9,1,1, 9.406, 10562.672, 208.612, 52660.027 21/05/12,20:24:18,00,09,1, 11.9,1,1, 9.406, 10562.667, 208.612, 52660.027 21/05/12,20:24:18,01,09,1, 11.9,1,1, 9.406, 10562.645, 208.588, 52660.018 21/05/12,20:24:18,02,09,1, 11.9,1,1, 9.406, 10562.638, 208.584, 52660.000 21/05/12,20:24:18,03,09,1, 11.9,1,1, 9.406, 10562.672, 208.580, 52659.899 21/05/12,20:24:18,04,09,1, 11.9,1,1, 9.406, 10562.623, 208.632, 52660.334 21/05/12,20:24:18,05,09,1, 11.9,1,1, 9.406, 10562.693, 208.594, 52660.003 21/05/12,20:24:18,06,09,1, 11.9,1,1, 9.406, 10562.657, 208.621, 52659.951 21/05/12,20:24:18,07,09,1, 11.9,1,1, 9.406, 10562.666, 208.602, 52659.925 21/05/12,20:24:18,08,09,1, 11.9,1,1, 9.406, 10562.672, 208.620, 52660.017 21/05/12,20:24:18,09,09,1, 11.9,1,1, 9.406, 10562.668, 208.603, 52659.968 21/05/12,20:24:18,10,09,1, 11.9,1,1, 9.406, 10562.644, 208.606, 52659.975 21/05/12,20:24:18,11,09,1, 11.9,1,1, 9.406, 10562.661, 208.624, 52659.984 21/05/12,20:24:18,12,09,1, 11.9,1,1, 9.406, 10562.641, 208.605, 52659.968 21/05/12,20:24:18,13,09,1, 11.9,1,1, 9.406, 10562.637, 208.637, 52659.997 21/05/12,20:24:18,14,09,1, 11.9,1,1, 9.406, 10562.654, 208.625, 52659.999 21/05/12,20:24:18,15,09,1, 11.9,1,1, 9.406, 10562.645, 208.650, 52660.040 21/05/12,20:24:18,16,09,1, 11.9,1,1, 9.406, 10562.663, 208.649, 52659.940 21/05/12,20:24:18,17,09,1, 11.9,1,1, 9.406, 10562.641, 208.664, 52659.987 21/05/12,20:24:18,18,09,1, 11.9,1,1, 9.406, 10562.662, 208.668, 52659.999 21/05/12,20:24:18,19,09,1, 11.9,1,1, 9.406, 10562.664, 208.684, 52660.033 21/05/12,20:24:19,00,10,1, 11.9,1,1, 9.406, 10562.658, 208.684, 52660.033 21/05/12,20:24:19,01,10,1, 11.9,1,1, 9.406, 10562.652, 208.663, 52659.967 21/05/12,20:24:19,02,10,1, 11.9,1,1, 9.406, 10562.651, 208.686, 52659.986 21/05/12,20:24:19,03,10,1, 11.9,1,1, 9.406, 10562.647, 208.658, 52659.990 21/05/12,20:24:19,04,10,1, 11.9,1,1, 9.406, 10562.659, 208.695, 52659.977 21/05/12,20:24:19,05,10,1, 11.9,1,1, 9.406, 10562.641, 208.654, 52659.965 21/05/12,20:24:19,06,10,1, 11.9,1,1, 9.406, 10562.643, 208.677, 52660.011 21/05/12,20:24:19,07,10,1, 11.9,1,1, 9.406, 10562.676, 208.632, 52659.705 21/05/12,20:24:19,08,10,1, 11.9,1,1, 9.406, 10562.643, 208.652, 52659.945 21/05/12,20:24:19,09,10,1, 11.9,1,1, 9.406, 10562.607, 208.676, 52659.982 21/05/12,20:24:19,10,10,1, 11.9,1,1, 9.406, 10562.645, 208.661, 52659.906 21/05/12,20:24:19,11,10,1, 11.9,1,1, 9.406, 10562.636, 208.655, 52659.935 21/05/12,20:24:19,12,10,1, 11.9,1,1, 9.406, 10562.620, 208.656, 52659.924 21/05/12,20:24:19,13,10,1, 11.9,1,1, 9.406, 10562.603, 208.664, 52659.765 21/05/12,20:24:19,14,10,1, 11.9,1,1, 9.406, 10562.606, 208.692, 52660.072 21/05/12,20:24:19,15,10,1, 11.9,1,1, 9.406, 10562.651, 208.675, 52660.000 21/05/12,20:24:19,16,10,1, 11.9,1,1, 9.406, 10562.664, 208.688, 52659.977 21/05/12,20:24:19,17,10,1, 11.9,1,1, 9.406, 10562.621, 208.680, 52659.950 21/05/12,20:24:19,18,10,1, 11.9,1,1, 9.406, 10562.622, 208.691, 52659.963 21/05/12,20:24:19,19,10,1, 11.9,1,1, 9.406, 10562.620, 208.698, 52660.003 21/05/12,20:24:20,00,11,1, 11.9,1,1, 9.404, 10562.617, 208.698, 52660.003 21/05/12,20:24:20,01,11,1, 11.9,1,1, 9.404, 10562.641, 208.702, 52659.956 21/05/12,20:24:20,02,11,1, 11.9,1,1, 9.404, 10562.661, 208.711, 52659.983 21/05/12,20:24:20,03,11,1, 11.9,1,1, 9.404, 10562.637, 208.717, 52659.925 21/05/12,20:24:20,04,11,1, 11.9,1,1, 9.404, 10562.636, 208.716, 52659.949 21/05/12,20:24:20,05,11,1, 11.9,1,1, 9.404, 10562.632, 208.707, 52659.956 21/05/12,20:24:20,06,11,1, 11.9,1,1, 9.404, 10562.623, 208.711, 52659.884 21/05/12,20:24:20,07,11,1, 11.9,1,1, 9.404, 10562.629, 208.736, 52659.927 21/05/12,20:24:20,08,11,1, 11.9,1,1, 9.404, 10562.609, 208.725, 52659.968 21/05/12,20:24:20,09,11,1, 11.9,1,1, 9.404, 10562.654, 208.725, 52659.994 21/05/12,20:24:20,10,11,1, 11.9,1,1, 9.404, 10562.641, 208.726, 52659.935 21/05/12,20:24:20,11,11,1, 11.9,1,1, 9.404, 10562.625, 208.720, 52659.959 21/05/12,20:24:20,12,11,1, 11.9,1,1, 9.404, 10562.600, 208.712, 52659.902 21/05/12,20:24:20,13,11,1, 11.9,1,1, 9.404, 10562.620, 208.742, 52659.960 21/05/12,20:24:20,14,11,1, 11.9,1,1, 9.404, 10562.626, 208.740, 52659.984 21/05/12,20:24:20,15,11,1, 11.9,1,1, 9.404, 10562.601, 208.766, 52659.968 21/05/12,20:24:20,16,11,1, 11.9,1,1, 9.404, 10562.608, 208.750, 52659.926 21/05/12,20:24:20,17,11,1, 11.9,1,1, 9.404, 10562.619, 208.746, 52659.916 21/05/12,20:24:20,18,11,1, 11.9,1,1, 9.404, 10562.598, 208.747, 52659.909 21/05/12,20:24:20,19,11,1, 11.9,1,1, 9.404, 10562.597, 208.748, 52659.951 21/05/12,20:24:21,00,12,1, 11.8,1,1, 9.408, 10562.592, 208.748, 52659.951 21/05/12,20:24:21,01,12,1, 11.8,1,1, 9.408, 10562.617, 208.766, 52659.917 21/05/12,20:24:21,02,12,1, 11.8,1,1, 9.408, 10562.591, 208.764, 52659.942 21/05/12,20:24:21,03,12,1, 11.8,1,1, 9.408, 10562.601, 208.757, 52659.910 21/05/12,20:24:21,04,12,1, 11.8,1,1, 9.408, 10562.581, 208.759, 52659.947 21/05/12,20:24:21,05,12,1, 11.8,1,1, 9.408, 10562.597, 208.760, 52659.999 21/05/12,20:24:21,06,12,1, 11.8,1,1, 9.408, 10562.585, 208.756, 52659.920 21/05/12,20:24:21,07,12,1, 11.8,1,1, 9.408, 10562.598, 208.777, 52659.865 21/05/12,20:24:21,08,12,1, 11.8,1,1, 9.408, 10562.587, 208.771, 52659.930 21/05/12,20:24:21,09,12,1, 11.8,1,1, 9.408, 10562.575, 208.783, 52659.894 21/05/12,20:24:21,10,12,1, 11.8,1,1, 9.408, 10562.561, 208.762, 52659.867 21/05/12,20:24:21,11,12,1, 11.8,1,1, 9.408, 10562.562, 208.777, 52659.976 21/05/12,20:24:21,12,12,1, 11.8,1,1, 9.408, 10562.584, 208.769, 52659.930 21/05/12,20:24:21,13,12,1, 11.8,1,1, 9.408, 10562.587, 208.764, 52659.869 21/05/12,20:24:21,14,12,1, 11.8,1,1, 9.408, 10562.568, 208.772, 52659.859 21/05/12,20:24:21,15,12,1, 11.8,1,1, 9.408, 10562.571, 208.778, 52659.925 21/05/12,20:24:21,16,12,1, 11.8,1,1, 9.408, 10562.578, 208.794, 52659.922 21/05/12,20:24:21,17,12,1, 11.8,1,1, 9.408, 10562.582, 208.791, 52659.938 21/05/12,20:24:21,18,12,1, 11.8,1,1, 9.408, 10562.568, 208.783, 52659.911 21/05/12,20:24:21,19,12,1, 11.8,1,1, 9.408, 10562.566, 208.784, 52659.945 21/05/12,20:24:22,00,11,1, 11.8,1,1, 9.406, 10562.558, 208.784, 52659.945 21/05/12,20:24:22,01,11,1, 11.8,1,1, 9.406, 10562.570, 208.806, 52659.861 21/05/12,20:24:22,02,11,1, 11.8,1,1, 9.406, 10562.526, 208.812, 52660.066 21/05/12,20:24:22,03,11,1, 11.8,1,1, 9.406, 10562.541, 208.807, 52659.876 21/05/12,20:24:22,04,11,1, 11.8,1,1, 9.406, 10562.523, 208.776, 52659.881 21/05/12,20:24:22,05,11,1, 11.8,1,1, 9.406, 10562.548, 208.797, 52659.905 21/05/12,20:24:22,06,11,1, 11.8,1,1, 9.406, 10562.544, 208.791, 52659.822 21/05/12,20:24:22,07,11,1, 11.8,1,1, 9.406, 10562.533, 208.806, 52659.856 21/05/12,20:24:22,08,11,1, 11.8,1,1, 9.406, 10562.543, 208.816, 52659.902 21/05/12,20:24:22,09,11,1, 11.8,1,1, 9.406, 10562.579, 208.824, 52659.900 21/05/12,20:24:22,10,11,1, 11.8,1,1, 9.406, 10562.570, 208.802, 52659.809 21/05/12,20:24:22,11,11,1, 11.8,1,1, 9.406, 10562.564, 208.814, 52659.822 21/05/12,20:24:22,12,11,1, 11.8,1,1, 9.406, 10562.549, 208.807, 52659.876 21/05/12,20:24:22,13,11,1, 11.8,1,1, 9.406, 10562.531, 208.807, 52659.841 21/05/12,20:24:22,14,11,1, 11.8,1,1, 9.406, 10562.556, 208.823, 52659.904 21/05/12,20:24:22,15,11,1, 11.8,1,1, 9.406, 10562.566, 208.810, 52659.830 21/05/12,20:24:22,16,11,1, 11.8,1,1, 9.406, 10562.559, 208.814, 52659.876 21/05/12,20:24:22,17,11,1, 11.8,1,1, 9.406, 10562.557, 208.831, 52659.846 21/05/12,20:24:22,18,11,1, 11.8,1,1, 9.406, 10562.566, 208.822, 52659.822 21/05/12,20:24:22,19,11,1, 11.8,1,1, 9.406, 10562.536, 208.844, 52659.891 21/05/12,20:24:23,00,12,1, 11.8,1,1, 9.403, 10562.533, 208.844, 52659.891 21/05/12,20:24:23,01,12,1, 11.8,1,1, 9.403, 10562.550, 208.831, 52659.835 21/05/12,20:24:23,02,12,1, 11.8,1,1, 9.403, 10562.559, 208.834, 52659.848 21/05/12,20:24:23,03,12,1, 11.8,1,1, 9.403, 10562.562, 208.826, 52659.839 21/05/12,20:24:23,04,12,1, 11.8,1,1, 9.403, 10562.560, 208.827, 52659.812 21/05/12,20:24:23,05,12,1, 11.8,1,1, 9.403, 10562.537, 208.823, 52659.848 21/05/12,20:24:23,06,12,1, 11.8,1,1, 9.403, 10562.521, 208.826, 52659.811 21/05/12,20:24:23,07,12,1, 11.8,1,1, 9.403, 10562.547, 208.846, 52659.878 21/05/12,20:24:23,08,12,1, 11.8,1,1, 9.403, 10562.548, 208.825, 52659.829 21/05/12,20:24:23,09,12,1, 11.8,1,1, 9.403, 10562.529, 208.830, 52659.789 21/05/12,20:24:23,10,12,1, 11.8,1,1, 9.403, 10562.537, 208.837, 52659.870 21/05/12,20:24:23,11,12,1, 11.8,1,1, 9.403, 10562.539, 208.852, 52659.862 21/05/12,20:24:23,12,12,1, 11.8,1,1, 9.403, 10562.534, 208.869, 52659.832 21/05/12,20:24:23,13,12,1, 11.8,1,1, 9.403, 10562.538, 208.858, 52659.788 21/05/12,20:24:23,14,12,1, 11.8,1,1, 9.403, 10562.509, 208.887, 52659.759 21/05/12,20:24:23,15,12,1, 11.8,1,1, 9.403, 10562.556, 208.877, 52659.756 21/05/12,20:24:23,16,12,1, 11.8,1,1, 9.403, 10562.523, 208.897, 52659.920 21/05/12,20:24:23,17,12,1, 11.8,1,1, 9.403, 10562.488, 208.890, 52659.946 21/05/12,20:24:23,18,12,1, 11.8,1,1, 9.403, 10562.591, 208.864, 52659.801 21/05/12,20:24:23,19,12,1, 11.8,1,1, 9.403, 10562.567, 208.846, 52659.773 21/05/12,20:24:24,00,12,1, 11.9,1,1, 9.407, 10562.567, 208.846, 52659.773 21/05/12,20:24:24,01,12,1, 11.9,1,1, 9.407, 10562.529, 208.880, 52659.842 21/05/12,20:24:24,02,12,1, 11.9,1,1, 9.407, 10562.532, 208.907, 52659.828 21/05/12,20:24:24,03,12,1, 11.9,1,1, 9.407, 10562.524, 208.905, 52659.830 21/05/12,20:24:24,04,12,1, 11.9,1,1, 9.407, 10562.507, 208.893, 52659.861 21/05/12,20:24:24,05,12,1, 11.9,1,1, 9.407, 10562.532, 208.902, 52659.845 21/05/12,20:24:24,06,12,1, 11.9,1,1, 9.407, 10562.552, 208.880, 52659.853 21/05/12,20:24:24,07,12,1, 11.9,1,1, 9.407, 10562.532, 208.892, 52659.830 21/05/12,20:24:24,08,12,1, 11.9,1,1, 9.407, 10562.530, 208.903, 52659.822 21/05/12,20:24:24,09,12,1, 11.9,1,1, 9.407, 10562.522, 208.883, 52659.871 21/05/12,20:24:24,10,12,1, 11.9,1,1, 9.407, 10562.525, 208.883, 52659.879 21/05/12,20:24:24,11,12,1, 11.9,1,1, 9.407, 10562.527, 208.892, 52659.821 21/05/12,20:24:24,12,12,1, 11.9,1,1, 9.407, 10562.518, 208.902, 52659.830 21/05/12,20:24:24,13,12,1, 11.9,1,1, 9.407, 10562.538, 208.884, 52659.848 21/05/12,20:24:24,14,12,1, 11.9,1,1, 9.407, 10562.503, 208.906, 52659.822 21/05/12,20:24:24,15,12,1, 11.9,1,1, 9.407, 10562.540, 208.858, 52659.677 21/05/12,20:24:24,16,12,1, 11.9,1,1, 9.407, 10562.560, 208.900, 52659.798 21/05/12,20:24:24,17,12,1, 11.9,1,1, 9.407, 10562.518, 208.899, 52659.824 21/05/12,20:24:24,18,12,1, 11.9,1,1, 9.407, 10562.528, 208.891, 52659.814 21/05/12,20:24:24,19,12,1, 11.9,1,1, 9.407, 10562.504, 208.903, 52659.805 21/05/12,20:24:25,00,12,1, 11.8,1,1, 9.401, 10562.500, 208.903, 52659.805 21/05/12,20:24:25,01,12,1, 11.8,1,1, 9.401, 10562.505, 208.924, 52659.870 21/05/12,20:24:25,02,12,1, 11.8,1,1, 9.401, 10562.505, 208.936, 52659.874 21/05/12,20:24:25,03,12,1, 11.8,1,1, 9.401, 10562.506, 208.921, 52659.781 21/05/12,20:24:25,04,12,1, 11.8,1,1, 9.401, 10562.492, 208.918, 52659.758 21/05/12,20:24:25,05,12,1, 11.8,1,1, 9.401, 10562.502, 208.930, 52659.826 21/05/12,20:24:25,06,12,1, 11.8,1,1, 9.401, 10562.495, 208.929, 52659.818 21/05/12,20:24:25,07,12,1, 11.8,1,1, 9.401, 10562.486, 208.924, 52659.800 21/05/12,20:24:25,08,12,1, 11.8,1,1, 9.401, 10562.500, 208.921, 52659.867 21/05/12,20:24:25,09,12,1, 11.8,1,1, 9.401, 10562.507, 208.931, 52659.746 21/05/12,20:24:25,10,12,1, 11.8,1,1, 9.401, 10562.508, 208.942, 52659.787 21/05/12,20:24:25,11,12,1, 11.8,1,1, 9.401, 10562.483, 208.945, 52659.876 21/05/12,20:24:25,12,12,1, 11.8,1,1, 9.401, 10562.510, 208.913, 52659.752 21/05/12,20:24:25,13,12,1, 11.8,1,1, 9.401, 10562.473, 208.941, 52659.803 21/05/12,20:24:25,14,12,1, 11.8,1,1, 9.401, 10562.481, 208.962, 52659.807 21/05/12,20:24:25,15,12,1, 11.8,1,1, 9.401, 10562.499, 208.956, 52659.776 21/05/12,20:24:25,16,12,1, 11.8,1,1, 9.401, 10562.514, 208.961, 52659.860 21/05/12,20:24:25,17,12,1, 11.8,1,1, 9.401, 10562.495, 208.970, 52659.806 21/05/12,20:24:25,18,12,1, 11.8,1,1, 9.401, 10562.494, 208.994, 52659.804 21/05/12,20:24:25,19,12,1, 11.8,1,1, 9.401, 10562.508, 208.957, 52659.769 21/05/12,20:24:26,00,12,1, 11.9,1,1, 9.406, 10562.508, 208.957, 52659.769 21/05/12,20:24:26,01,12,1, 11.9,1,1, 9.406, 10562.497, 208.966, 52659.792 21/05/12,20:24:26,02,12,1, 11.9,1,1, 9.406, 10562.499, 208.968, 52659.839 21/05/12,20:24:26,03,12,1, 11.9,1,1, 9.406, 10562.475, 208.987, 52659.817 21/05/12,20:24:26,04,12,1, 11.9,1,1, 9.406, 10562.495, 208.978, 52659.846 21/05/12,20:24:26,05,12,1, 11.9,1,1, 9.406, 10562.492, 208.987, 52659.861 21/05/12,20:24:26,06,12,1, 11.9,1,1, 9.406, 10562.486, 208.991, 52659.740 21/05/12,20:24:26,07,12,1, 11.9,1,1, 9.406, 10562.461, 209.002, 52659.813 21/05/12,20:24:26,08,12,1, 11.9,1,1, 9.406, 10562.496, 208.988, 52659.778 21/05/12,20:24:26,09,12,1, 11.9,1,1, 9.406, 10562.490, 208.991, 52659.797 21/05/12,20:24:26,10,12,1, 11.9,1,1, 9.406, 10562.498, 208.981, 52659.764 21/05/12,20:24:26,11,12,1, 11.9,1,1, 9.406, 10562.476, 209.005, 52659.760 21/05/12,20:24:26,12,12,1, 11.9,1,1, 9.406, 10562.474, 209.003, 52659.814 21/05/12,20:24:26,13,12,1, 11.9,1,1, 9.406, 10562.471, 208.997, 52659.768 21/05/12,20:24:26,14,12,1, 11.9,1,1, 9.406, 10562.464, 208.993, 52659.831 21/05/12,20:24:26,15,12,1, 11.9,1,1, 9.406, 10562.456, 209.006, 52659.741 21/05/12,20:24:26,16,12,1, 11.9,1,1, 9.406, 10562.478, 208.984, 52659.791 21/05/12,20:24:26,17,12,1, 11.9,1,1, 9.406, 10562.471, 208.997, 52659.785 21/05/12,20:24:26,18,12,1, 11.9,1,1, 9.406, 10562.462, 209.018, 52659.800 21/05/12,20:24:26,19,12,1, 11.9,1,1, 9.406, 10562.472, 209.025, 52659.750 21/05/12,20:24:27,00,12,1, 11.9,1,1, 9.409, 10562.466, 209.025, 52659.750 21/05/12,20:24:27,01,12,1, 11.9,1,1, 9.409, 10562.450, 209.044, 52659.752 21/05/12,20:24:27,02,12,1, 11.9,1,1, 9.409, 10562.469, 209.027, 52659.770 21/05/12,20:24:27,03,12,1, 11.9,1,1, 9.409, 10562.459, 209.038, 52659.774 21/05/12,20:24:27,04,12,1, 11.9,1,1, 9.409, 10562.457, 209.023, 52659.776 21/05/12,20:24:27,05,12,1, 11.9,1,1, 9.409, 10562.467, 209.025, 52659.805 21/05/12,20:24:27,06,12,1, 11.9,1,1, 9.409, 10562.462, 209.027, 52659.719 21/05/12,20:24:27,07,12,1, 11.9,1,1, 9.409, 10562.457, 209.035, 52659.719 21/05/12,20:24:27,08,12,1, 11.9,1,1, 9.409, 10562.438, 209.031, 52659.912 21/05/12,20:24:27,09,12,1, 11.9,1,1, 9.409, 10562.449, 209.071, 52659.822 21/05/12,20:24:27,10,12,1, 11.9,1,1, 9.409, 10562.462, 209.057, 52659.774 21/05/12,20:24:27,11,12,1, 11.9,1,1, 9.409, 10562.463, 209.033, 52659.792 21/05/12,20:24:27,12,12,1, 11.9,1,1, 9.409, 10562.459, 209.035, 52659.714 21/05/12,20:24:27,13,12,1, 11.9,1,1, 9.409, 10562.444, 209.050, 52659.759 21/05/12,20:24:27,14,12,1, 11.9,1,1, 9.409, 10562.468, 209.027, 52659.730 21/05/12,20:24:27,15,12,1, 11.9,1,1, 9.409, 10562.457, 209.038, 52659.747 21/05/12,20:24:27,16,12,1, 11.9,1,1, 9.409, 10562.453, 209.037, 52659.748 21/05/12,20:24:27,17,12,1, 11.9,1,1, 9.409, 10562.442, 209.032, 52659.772 21/05/12,20:24:27,18,12,1, 11.9,1,1, 9.409, 10562.466, 209.048, 52659.784 21/05/12,20:24:27,19,12,1, 11.9,1,1, 9.409, 10562.469, 209.050, 52659.761 21/05/12,20:24:28,00,12,1, 11.9,1,1, 9.401, 10562.466, 209.050, 52659.761 21/05/12,20:24:28,01,12,1, 11.9,1,1, 9.401, 10562.472, 209.063, 52659.822 21/05/12,20:24:28,02,12,1, 11.9,1,1, 9.401, 10562.465, 209.057, 52659.755 21/05/12,20:24:28,03,12,1, 11.9,1,1, 9.401, 10562.436, 209.063, 52659.753 21/05/12,20:24:28,04,12,1, 11.9,1,1, 9.401, 10562.454, 209.049, 52659.757 21/05/12,20:24:28,05,12,1, 11.9,1,1, 9.401, 10562.454, 209.064, 52659.739 21/05/12,20:24:28,06,12,1, 11.9,1,1, 9.401, 10562.461, 209.049, 52659.773 21/05/12,20:24:28,07,12,1, 11.9,1,1, 9.401, 10562.458, 209.074, 52659.780 21/05/12,20:24:28,08,12,1, 11.9,1,1, 9.401, 10562.460, 209.091, 52659.798 21/05/12,20:24:28,09,12,1, 11.9,1,1, 9.401, 10562.461, 209.074, 52659.727 21/05/12,20:24:28,10,12,1, 11.9,1,1, 9.401, 10562.451, 209.046, 52659.750 21/05/12,20:24:28,11,12,1, 11.9,1,1, 9.401, 10562.445, 209.089, 52659.758 21/05/12,20:24:28,12,12,1, 11.9,1,1, 9.401, 10562.438, 209.066, 52659.789 21/05/12,20:24:28,13,12,1, 11.9,1,1, 9.401, 10562.426, 209.085, 52659.775 21/05/12,20:24:28,14,12,1, 11.9,1,1, 9.401, 10562.458, 209.081, 52659.738 21/05/12,20:24:28,15,12,1, 11.9,1,1, 9.401, 10562.434, 209.089, 52659.762 21/05/12,20:24:28,16,12,1, 11.9,1,1, 9.401, 10562.452, 209.086, 52659.806 21/05/12,20:24:28,17,12,1, 11.9,1,1, 9.401, 10562.450, 209.076, 52659.746 21/05/12,20:24:28,18,12,1, 11.9,1,1, 9.401, 10562.452, 209.088, 52659.731 21/05/12,20:24:28,19,12,1, 11.9,1,1, 9.401, 10562.457, 209.078, 52659.707 21/05/12,20:24:29,00,12,1, 11.9,1,1, 9.402, 10562.450, 209.078, 52659.707 21/05/12,20:24:29,01,12,1, 11.9,1,1, 9.402, 10562.456, 209.085, 52659.730 21/05/12,20:24:29,02,12,1, 11.9,1,1, 9.402, 10562.424, 209.115, 52659.755 21/05/12,20:24:29,03,12,1, 11.9,1,1, 9.402, 10562.415, 209.119, 52659.763 21/05/12,20:24:29,04,12,1, 11.9,1,1, 9.402, 10562.432, 209.114, 52659.713 21/05/12,20:24:29,05,12,1, 11.9,1,1, 9.402, 10562.461, 209.148, 52659.727 21/05/12,20:24:29,06,12,1, 11.9,1,1, 9.402, 10562.463, 209.123, 52659.741 21/05/12,20:24:29,07,12,1, 11.9,1,1, 9.402, 10562.427, 209.145, 52659.747 21/05/12,20:24:29,08,12,1, 11.9,1,1, 9.402, 10562.425, 209.111, 52659.712 21/05/12,20:24:29,09,12,1, 11.9,1,1, 9.402, 10562.425, 209.136, 52659.680 21/05/12,20:24:29,10,12,1, 11.9,1,1, 9.402, 10562.408, 209.135, 52659.762 21/05/12,20:24:29,11,12,1, 11.9,1,1, 9.402, 10562.429, 209.140, 52659.751 21/05/12,20:24:29,12,12,1, 11.9,1,1, 9.402, 10562.426, 209.149, 52659.708 21/05/12,20:24:29,13,12,1, 11.9,1,1, 9.402, 10562.430, 209.142, 52659.739 21/05/12,20:24:29,14,12,1, 11.9,1,1, 9.402, 10562.403, 209.129, 52659.697 21/05/12,20:24:29,15,12,1, 11.9,1,1, 9.402, 10562.402, 209.132, 52659.710 21/05/12,20:24:29,16,12,1, 11.9,1,1, 9.402, 10562.407, 209.164, 52659.698 21/05/12,20:24:29,17,12,1, 11.9,1,1, 9.402, 10562.389, 209.154, 52659.729 21/05/12,20:24:29,18,12,1, 11.9,1,1, 9.402, 10562.405, 209.163, 52659.708 21/05/12,20:24:29,19,12,1, 11.9,1,1, 9.402, 10562.403, 209.135, 52659.672 21/05/12,20:24:30,00,12,1, 11.8,1,1, 9.401, 10562.400, 209.135, 52659.672 21/05/12,20:24:30,01,12,1, 11.8,1,1, 9.401, 10562.421, 209.149, 52659.699 21/05/12,20:24:30,02,12,1, 11.8,1,1, 9.401, 10562.415, 209.163, 52659.684 21/05/12,20:24:30,03,12,1, 11.8,1,1, 9.401, 10562.384, 209.164, 52659.706 21/05/12,20:24:30,04,12,1, 11.8,1,1, 9.401, 10562.381, 209.155, 52659.672 21/05/12,20:24:30,05,12,1, 11.8,1,1, 9.401, 10562.387, 209.174, 52659.685 21/05/12,20:24:30,06,12,1, 11.8,1,1, 9.401, 10562.398, 209.164, 52659.657 21/05/12,20:24:30,07,12,1, 11.8,1,1, 9.401, 10562.408, 209.171, 52659.685 21/05/12,20:24:30,08,12,1, 11.8,1,1, 9.401, 10562.398, 209.171, 52659.696 21/05/12,20:24:30,09,12,1, 11.8,1,1, 9.401, 10562.402, 209.170, 52659.683 21/05/12,20:24:30,10,12,1, 11.8,1,1, 9.401, 10562.386, 209.160, 52659.697 21/05/12,20:24:30,11,12,1, 11.8,1,1, 9.401, 10562.390, 209.174, 52659.668 21/05/12,20:24:30,12,12,1, 11.8,1,1, 9.401, 10562.368, 209.158, 52659.684 21/05/12,20:24:30,13,12,1, 11.8,1,1, 9.401, 10562.390, 209.165, 52659.683 21/05/12,20:24:30,14,12,1, 11.8,1,1, 9.401, 10562.353, 209.165, 52659.633 21/05/12,20:24:30,15,12,1, 11.8,1,1, 9.401, 10562.381, 209.154, 52659.680 21/05/12,20:24:30,16,12,1, 11.8,1,1, 9.401, 10562.377, 209.178, 52659.693 21/05/12,20:24:30,17,12,1, 11.8,1,1, 9.401, 10562.378, 209.187, 52659.657 21/05/12,20:24:30,18,12,1, 11.8,1,1, 9.401, 10562.390, 209.217, 52659.701 21/05/12,20:24:30,19,12,1, 11.8,1,1, 9.401, 10562.371, 209.168, 52659.721 21/05/12,20:24:31,00,12,1, 11.9,1,1, 9.409, 10562.366, 209.168, 52659.721 21/05/12,20:24:31,01,12,1, 11.9,1,1, 9.409, 10562.359, 209.150, 52659.690 21/05/12,20:24:31,02,12,1, 11.9,1,1, 9.409, 10562.383, 209.194, 52659.684 21/05/12,20:24:31,03,12,1, 11.9,1,1, 9.409, 10562.376, 209.193, 52659.679 21/05/12,20:24:31,04,12,1, 11.9,1,1, 9.409, 10562.383, 209.189, 52659.676 21/05/12,20:24:31,05,12,1, 11.9,1,1, 9.409, 10562.383, 209.194, 52659.679 21/05/12,20:24:31,06,12,1, 11.9,1,1, 9.409, 10562.382, 209.204, 52659.628 21/05/12,20:24:31,07,12,1, 11.9,1,1, 9.409, 10562.354, 209.211, 52659.671 21/05/12,20:24:31,08,12,1, 11.9,1,1, 9.409, 10562.371, 209.197, 52659.621 21/05/12,20:24:31,09,12,1, 11.9,1,1, 9.409, 10562.385, 209.217, 52659.629 21/05/12,20:24:31,10,12,1, 11.9,1,1, 9.409, 10562.379, 209.219, 52659.709 21/05/12,20:24:31,11,12,1, 11.9,1,1, 9.409, 10562.370, 209.237, 52659.663 21/05/12,20:24:31,12,12,1, 11.9,1,1, 9.409, 10562.365, 209.217, 52659.671 21/05/12,20:24:31,13,12,1, 11.9,1,1, 9.409, 10562.378, 209.220, 52659.676 21/05/12,20:24:31,14,12,1, 11.9,1,1, 9.409, 10562.367, 209.238, 52659.681 21/05/12,20:24:31,15,12,1, 11.9,1,1, 9.409, 10562.365, 209.222, 52659.652 21/05/12,20:24:31,16,12,1, 11.9,1,1, 9.409, 10562.364, 209.217, 52659.672 21/05/12,20:24:31,17,12,1, 11.9,1,1, 9.409, 10562.364, 209.255, 52659.643 21/05/12,20:24:31,18,12,1, 11.9,1,1, 9.409, 10562.374, 209.250, 52659.680 21/05/12,20:24:31,19,12,1, 11.9,1,1, 9.409, 10562.375, 209.257, 52659.684 21/05/12,20:24:32,00,11,1, 11.8,1,1, 9.407, 10562.375, 209.257, 52659.684 21/05/12,20:24:32,01,11,1, 11.8,1,1, 9.407, 10562.361, 209.255, 52659.655 21/05/12,20:24:32,02,11,1, 11.8,1,1, 9.407, 10562.354, 209.265, 52659.656 21/05/12,20:24:32,03,11,1, 11.8,1,1, 9.407, 10562.355, 209.274, 52659.704 21/05/12,20:24:32,04,11,1, 11.8,1,1, 9.407, 10562.360, 209.261, 52659.635 21/05/12,20:24:32,05,11,1, 11.8,1,1, 9.407, 10562.375, 209.266, 52659.626 21/05/12,20:24:32,06,11,1, 11.8,1,1, 9.407, 10562.354, 209.271, 52659.627 21/05/12,20:24:32,07,11,1, 11.8,1,1, 9.407, 10562.347, 209.256, 52659.668 21/05/12,20:24:32,08,11,1, 11.8,1,1, 9.407, 10562.346, 209.266, 52659.647 21/05/12,20:24:32,09,11,1, 11.8,1,1, 9.407, 10562.347, 209.269, 52659.643 21/05/12,20:24:32,10,11,1, 11.8,1,1, 9.407, 10562.350, 209.270, 52659.653 21/05/12,20:24:32,11,11,1, 11.8,1,1, 9.407, 10562.334, 209.294, 52659.627 21/05/12,20:24:32,12,11,1, 11.8,1,1, 9.407, 10562.360, 209.264, 52659.652 21/05/12,20:24:32,13,11,1, 11.8,1,1, 9.407, 10562.347, 209.312, 52659.595 21/05/12,20:24:32,14,11,1, 11.8,1,1, 9.407, 10562.375, 209.287, 52659.629 21/05/12,20:24:32,15,11,1, 11.8,1,1, 9.407, 10562.327, 209.273, 52659.571 21/05/12,20:24:32,16,11,1, 11.8,1,1, 9.407, 10562.336, 209.301, 52659.599 21/05/12,20:24:32,17,11,1, 11.8,1,1, 9.407, 10562.336, 209.295, 52659.659 21/05/12,20:24:32,18,11,1, 11.8,1,1, 9.407, 10562.335, 209.280, 52659.655 21/05/12,20:24:32,19,11,1, 11.8,1,1, 9.407, 10562.333, 209.283, 52659.624 21/05/12,20:24:33,00,12,1, 11.9,1,1, 9.403, 10562.333, 209.283, 52659.624 21/05/12,20:24:33,01,12,1, 11.9,1,1, 9.403, 10562.349, 209.285, 52659.614 21/05/12,20:24:33,02,12,1, 11.9,1,1, 9.403, 10562.334, 209.298, 52659.654 21/05/12,20:24:33,03,12,1, 11.9,1,1, 9.403, 10562.309, 209.302, 52659.628 21/05/12,20:24:33,04,12,1, 11.9,1,1, 9.403, 10562.345, 209.314, 52659.648 21/05/12,20:24:33,05,12,1, 11.9,1,1, 9.403, 10562.334, 209.284, 52659.615 21/05/12,20:24:33,06,12,1, 11.9,1,1, 9.403, 10562.333, 209.306, 52659.635 21/05/12,20:24:33,07,12,1, 11.9,1,1, 9.403, 10562.333, 209.322, 52659.585 21/05/12,20:24:33,08,12,1, 11.9,1,1, 9.403, 10562.320, 209.300, 52659.574 21/05/12,20:24:33,09,12,1, 11.9,1,1, 9.403, 10562.320, 209.307, 52659.609 21/05/12,20:24:33,10,12,1, 11.9,1,1, 9.403, 10562.319, 209.307, 52659.644 21/05/12,20:24:33,11,12,1, 11.9,1,1, 9.403, 10562.321, 209.301, 52659.595 21/05/12,20:24:33,12,12,1, 11.9,1,1, 9.403, 10562.313, 209.313, 52659.587 21/05/12,20:24:33,13,12,1, 11.9,1,1, 9.403, 10562.311, 209.331, 52659.590 21/05/12,20:24:33,14,12,1, 11.9,1,1, 9.403, 10562.305, 209.342, 52659.623 21/05/12,20:24:33,15,12,1, 11.9,1,1, 9.403, 10562.323, 209.344, 52659.626 21/05/12,20:24:33,16,12,1, 11.9,1,1, 9.403, 10562.308, 209.315, 52659.638 21/05/12,20:24:33,17,12,1, 11.9,1,1, 9.403, 10562.324, 209.346, 52659.589 21/05/12,20:24:33,18,12,1, 11.9,1,1, 9.403, 10562.318, 209.342, 52659.594 21/05/12,20:24:33,19,12,1, 11.9,1,1, 9.403, 10562.327, 209.350, 52659.620 21/05/12,20:24:34,00,11,1, 11.8,1,1, 9.403, 10562.325, 209.350, 52659.620 21/05/12,20:24:34,01,11,1, 11.8,1,1, 9.403, 10562.280, 209.360, 52659.575 21/05/12,20:24:34,02,11,1, 11.8,1,1, 9.403, 10562.342, 209.346, 52659.582 21/05/12,20:24:34,03,11,1, 11.8,1,1, 9.403, 10562.283, 209.369, 52659.547 21/05/12,20:24:34,04,11,1, 11.8,1,1, 9.403, 10562.306, 209.369, 52659.574 21/05/12,20:24:34,05,11,1, 11.8,1,1, 9.403, 10562.309, 209.345, 52659.541 21/05/12,20:24:34,06,11,1, 11.8,1,1, 9.403, 10562.292, 209.399, 52659.593 21/05/12,20:24:34,07,11,1, 11.8,1,1, 9.403, 10562.276, 209.379, 52659.571 21/05/12,20:24:34,08,11,1, 11.8,1,1, 9.403, 10562.299, 209.374, 52659.616 21/05/12,20:24:34,09,11,1, 11.8,1,1, 9.403, 10562.271, 209.361, 52659.602 21/05/12,20:24:34,10,11,1, 11.8,1,1, 9.403, 10562.268, 209.387, 52659.515 21/05/12,20:24:34,11,11,1, 11.8,1,1, 9.403, 10562.289, 209.346, 52659.578 21/05/12,20:24:34,12,11,1, 11.8,1,1, 9.403, 10562.271, 209.369, 52659.598 21/05/12,20:24:34,13,11,1, 11.8,1,1, 9.403, 10562.265, 209.385, 52659.612 21/05/12,20:24:34,14,11,1, 11.8,1,1, 9.403, 10562.270, 209.389, 52659.512 21/05/12,20:24:34,15,11,1, 11.8,1,1, 9.403, 10562.262, 209.382, 52659.569 21/05/12,20:24:34,16,11,1, 11.8,1,1, 9.403, 10562.289, 209.361, 52659.537 21/05/12,20:24:34,17,11,1, 11.8,1,1, 9.403, 10562.267, 209.394, 52659.528 21/05/12,20:24:34,18,11,1, 11.8,1,1, 9.403, 10562.250, 209.370, 52659.572 21/05/12,20:24:34,19,11,1, 11.8,1,1, 9.403, 10562.268, 209.398, 52659.567 21/05/12,20:24:35,00,11,1, 12.0,1,1, 9.404, 10562.266, 209.398, 52659.567 21/05/12,20:24:35,01,11,1, 12.0,1,1, 9.404, 10562.277, 209.366, 52659.579 21/05/12,20:24:35,02,11,1, 12.0,1,1, 9.404, 10562.268, 209.389, 52659.547 21/05/12,20:24:35,03,11,1, 12.0,1,1, 9.404, 10562.248, 209.420, 52659.560 21/05/12,20:24:35,04,11,1, 12.0,1,1, 9.404, 10562.262, 209.396, 52659.523 21/05/12,20:24:35,05,11,1, 12.0,1,1, 9.404, 10562.254, 209.407, 52659.554 21/05/12,20:24:35,06,11,1, 12.0,1,1, 9.404, 10562.253, 209.433, 52659.601 21/05/12,20:24:35,07,11,1, 12.0,1,1, 9.404, 10562.254, 209.412, 52659.595 21/05/12,20:24:35,08,11,1, 12.0,1,1, 9.404, 10562.260, 209.417, 52659.569 21/05/12,20:24:35,09,11,1, 12.0,1,1, 9.404, 10562.276, 209.446, 52659.554 21/05/12,20:24:35,10,11,1, 12.0,1,1, 9.404, 10562.253, 209.425, 52659.581 21/05/12,20:24:35,11,11,1, 12.0,1,1, 9.404, 10562.273, 209.425, 52659.582 21/05/12,20:24:35,12,11,1, 12.0,1,1, 9.404, 10562.237, 209.424, 52659.650 21/05/12,20:24:35,13,11,1, 12.0,1,1, 9.404, 10562.243, 209.442, 52659.548 21/05/12,20:24:35,14,11,1, 12.0,1,1, 9.404, 10562.257, 209.428, 52659.601 21/05/12,20:24:35,15,11,1, 12.0,1,1, 9.404, 10562.242, 209.419, 52659.586 21/05/12,20:24:35,16,11,1, 12.0,1,1, 9.404, 10562.212, 209.432, 52659.589 21/05/12,20:24:35,17,11,1, 12.0,1,1, 9.404, 10562.238, 209.423, 52659.544 21/05/12,20:24:35,18,11,1, 12.0,1,1, 9.404, 10562.248, 209.445, 52659.555 21/05/12,20:24:35,19,11,1, 12.0,1,1, 9.404, 10562.228, 209.446, 52659.539 21/05/12,20:24:36,00,11,1, 11.8,1,1, 9.405, 10562.224, 209.446, 52659.539 21/05/12,20:24:36,01,11,1, 11.8,1,1, 9.405, 10562.243, 209.459, 52659.549 21/05/12,20:24:36,02,11,1, 11.8,1,1, 9.405, 10562.216, 209.434, 52659.606 21/05/12,20:24:36,03,11,1, 11.8,1,1, 9.405, 10562.245, 209.457, 52659.569 21/05/12,20:24:36,04,11,1, 11.8,1,1, 9.405, 10562.233, 209.456, 52659.586 21/05/12,20:24:36,05,11,1, 11.8,1,1, 9.405, 10562.218, 209.465, 52659.588 21/05/12,20:24:36,06,11,1, 11.8,1,1, 9.405, 10562.230, 209.445, 52659.553 21/05/12,20:24:36,07,11,1, 11.8,1,1, 9.405, 10562.218, 209.480, 52659.536 21/05/12,20:24:36,08,11,1, 11.8,1,1, 9.405, 10562.199, 209.461, 52659.579 21/05/12,20:24:36,09,11,1, 11.8,1,1, 9.405, 10562.220, 209.448, 52659.564 21/05/12,20:24:36,10,11,1, 11.8,1,1, 9.405, 10562.223, 209.467, 52659.549 21/05/12,20:24:36,11,11,1, 11.8,1,1, 9.405, 10562.218, 209.470, 52659.550 21/05/12,20:24:36,12,11,1, 11.8,1,1, 9.405, 10562.195, 209.454, 52659.602 21/05/12,20:24:36,13,11,1, 11.8,1,1, 9.405, 10562.219, 209.470, 52659.573 21/05/12,20:24:36,14,11,1, 11.8,1,1, 9.405, 10562.196, 209.488, 52659.568 21/05/12,20:24:36,15,11,1, 11.8,1,1, 9.405, 10562.202, 209.466, 52659.571 21/05/12,20:24:36,16,11,1, 11.8,1,1, 9.405, 10562.190, 209.466, 52659.507 21/05/12,20:24:36,17,11,1, 11.8,1,1, 9.405, 10562.197, 209.478, 52659.557 21/05/12,20:24:36,18,11,1, 11.8,1,1, 9.405, 10562.175, 209.464, 52659.571 21/05/12,20:24:36,19,11,1, 11.8,1,1, 9.405, 10562.203, 209.483, 52659.536 21/05/12,20:24:37,00,12,1, 11.9,1,1, 9.404, 10562.199, 209.483, 52659.536 21/05/12,20:24:37,01,12,1, 11.9,1,1, 9.404, 10562.177, 209.468, 52659.583 21/05/12,20:24:37,02,12,1, 11.9,1,1, 9.404, 10562.193, 209.487, 52659.582 21/05/12,20:24:37,03,12,1, 11.9,1,1, 9.404, 10562.205, 209.500, 52659.536 21/05/12,20:24:37,04,12,1, 11.9,1,1, 9.404, 10562.178, 209.492, 52659.559 21/05/12,20:24:37,05,12,1, 11.9,1,1, 9.404, 10562.203, 209.507, 52659.585 21/05/12,20:24:37,06,12,1, 11.9,1,1, 9.404, 10562.196, 209.505, 52659.560 21/05/12,20:24:37,07,12,1, 11.9,1,1, 9.404, 10562.176, 209.497, 52659.565 21/05/12,20:24:37,08,12,1, 11.9,1,1, 9.404, 10562.187, 209.509, 52659.504 21/05/12,20:24:37,09,12,1, 11.9,1,1, 9.404, 10562.187, 209.504, 52659.545 21/05/12,20:24:37,10,12,1, 11.9,1,1, 9.404, 10562.185, 209.515, 52659.556 21/05/12,20:24:37,11,12,1, 11.9,1,1, 9.404, 10562.181, 209.509, 52659.574 21/05/12,20:24:37,12,12,1, 11.9,1,1, 9.404, 10562.171, 209.514, 52659.536 21/05/12,20:24:37,13,12,1, 11.9,1,1, 9.404, 10562.194, 209.524, 52659.541 21/05/12,20:24:37,14,12,1, 11.9,1,1, 9.404, 10562.202, 209.542, 52659.557 21/05/12,20:24:37,15,12,1, 11.9,1,1, 9.404, 10562.188, 209.547, 52659.569 21/05/12,20:24:37,16,12,1, 11.9,1,1, 9.404, 10562.153, 209.517, 52659.482 21/05/12,20:24:37,17,12,1, 11.9,1,1, 9.404, 10562.179, 209.516, 52659.523 21/05/12,20:24:37,18,12,1, 11.9,1,1, 9.404, 10562.166, 209.555, 52659.555 21/05/12,20:24:37,19,12,1, 11.9,1,1, 9.404, 10562.186, 209.542, 52659.547 21/05/12,20:24:38,00,12,1, 11.9,1,1, 9.405, 10562.183, 209.542, 52659.547 21/05/12,20:24:38,01,12,1, 11.9,1,1, 9.405, 10562.199, 209.550, 52659.537 21/05/12,20:24:38,02,12,1, 11.9,1,1, 9.405, 10562.176, 209.554, 52659.592 21/05/12,20:24:38,03,12,1, 11.9,1,1, 9.405, 10562.169, 209.548, 52659.543 21/05/12,20:24:38,04,12,1, 11.9,1,1, 9.405, 10562.201, 209.564, 52659.560 21/05/12,20:24:38,05,12,1, 11.9,1,1, 9.405, 10562.180, 209.557, 52659.553 21/05/12,20:24:38,06,12,1, 11.9,1,1, 9.405, 10562.169, 209.563, 52659.532 21/05/12,20:24:38,07,12,1, 11.9,1,1, 9.405, 10562.200, 209.552, 52659.557 21/05/12,20:24:38,08,12,1, 11.9,1,1, 9.405, 10562.182, 209.557, 52659.549 21/05/12,20:24:38,09,12,1, 11.9,1,1, 9.405, 10562.173, 209.560, 52659.528 21/05/12,20:24:38,10,12,1, 11.9,1,1, 9.405, 10562.166, 209.581, 52659.571 21/05/12,20:24:38,11,12,1, 11.9,1,1, 9.405, 10562.198, 209.564, 52659.570 21/05/12,20:24:38,12,12,1, 11.9,1,1, 9.405, 10562.150, 209.580, 52659.518 21/05/12,20:24:38,13,12,1, 11.9,1,1, 9.405, 10562.183, 209.576, 52659.514 21/05/12,20:24:38,14,12,1, 11.9,1,1, 9.405, 10562.185, 209.560, 52659.525 21/05/12,20:24:38,15,12,1, 11.9,1,1, 9.405, 10562.176, 209.569, 52659.538 21/05/12,20:24:38,16,12,1, 11.9,1,1, 9.405, 10562.160, 209.581, 52659.542 21/05/12,20:24:38,17,12,1, 11.9,1,1, 9.405, 10562.166, 209.568, 52659.540 21/05/12,20:24:38,18,12,1, 11.9,1,1, 9.405, 10562.166, 209.584, 52659.540 21/05/12,20:24:38,19,12,1, 11.9,1,1, 9.405, 10562.158, 209.592, 52659.583 21/05/12,20:24:39,00,12,1, 11.8,1,1, 9.404, 10562.158, 209.592, 52659.583 21/05/12,20:24:39,01,12,1, 11.8,1,1, 9.404, 10562.151, 209.589, 52659.540 21/05/12,20:24:39,02,12,1, 11.8,1,1, 9.404, 10562.149, 209.576, 52659.556 21/05/12,20:24:39,03,12,1, 11.8,1,1, 9.404, 10562.149, 209.586, 52659.559 21/05/12,20:24:39,04,12,1, 11.8,1,1, 9.404, 10562.121, 209.581, 52659.541 21/05/12,20:24:39,05,12,1, 11.8,1,1, 9.404, 10562.151, 209.587, 52659.552 21/05/12,20:24:39,06,12,1, 11.8,1,1, 9.404, 10562.124, 209.606, 52659.539 21/05/12,20:24:39,07,12,1, 11.8,1,1, 9.404, 10562.145, 209.598, 52659.546 21/05/12,20:24:39,08,12,1, 11.8,1,1, 9.404, 10562.163, 209.596, 52659.446 21/05/12,20:24:39,09,12,1, 11.8,1,1, 9.404, 10562.148, 209.615, 52659.510 21/05/12,20:24:39,10,12,1, 11.8,1,1, 9.404, 10562.148, 209.641, 52659.531 21/05/12,20:24:39,11,12,1, 11.8,1,1, 9.404, 10562.131, 209.638, 52659.536 21/05/12,20:24:39,12,12,1, 11.8,1,1, 9.404, 10562.147, 209.602, 52659.523 21/05/12,20:24:39,13,12,1, 11.8,1,1, 9.404, 10562.136, 209.604, 52659.537 21/05/12,20:24:39,14,12,1, 11.8,1,1, 9.404, 10562.126, 209.609, 52659.565 21/05/12,20:24:39,15,12,1, 11.8,1,1, 9.404, 10562.127, 209.620, 52659.496 21/05/12,20:24:39,16,12,1, 11.8,1,1, 9.404, 10562.148, 209.636, 52659.547 21/05/12,20:24:39,17,12,1, 11.8,1,1, 9.404, 10562.144, 209.632, 52659.514 21/05/12,20:24:39,18,12,1, 11.8,1,1, 9.404, 10562.116, 209.626, 52659.478 21/05/12,20:24:39,19,12,1, 11.8,1,1, 9.404, 10562.117, 209.642, 52659.458 21/05/12,20:24:40,00,12,1, 11.8,1,1, 9.400, 10562.116, 209.642, 52659.458 21/05/12,20:24:40,01,12,1, 11.8,1,1, 9.400, 10562.082, 209.648, 52659.477 21/05/12,20:24:40,02,12,1, 11.8,1,1, 9.400, 10562.107, 209.655, 52659.500 21/05/12,20:24:40,03,12,1, 11.8,1,1, 9.400, 10562.113, 209.633, 52659.523 21/05/12,20:24:40,04,12,1, 11.8,1,1, 9.400, 10562.132, 209.632, 52659.514 21/05/12,20:24:40,05,12,1, 11.8,1,1, 9.400, 10562.086, 209.618, 52659.488 21/05/12,20:24:40,06,12,1, 11.8,1,1, 9.400, 10562.116, 209.644, 52659.455 21/05/12,20:24:40,07,12,1, 11.8,1,1, 9.400, 10562.103, 209.659, 52659.461 21/05/12,20:24:40,08,12,1, 11.8,1,1, 9.400, 10562.087, 209.642, 52659.459 21/05/12,20:24:40,09,12,1, 11.8,1,1, 9.400, 10562.103, 209.658, 52659.464 21/05/12,20:24:40,10,12,1, 11.8,1,1, 9.400, 10562.087, 209.656, 52659.469 21/05/12,20:24:40,11,12,1, 11.8,1,1, 9.400, 10562.090, 209.657, 52659.471 21/05/12,20:24:40,12,12,1, 11.8,1,1, 9.400, 10562.098, 209.632, 52659.414 21/05/12,20:24:40,13,12,1, 11.8,1,1, 9.400, 10562.094, 209.695, 52659.603 21/05/12,20:24:40,14,12,1, 11.8,1,1, 9.400, 10562.100, 209.668, 52659.603 21/05/12,20:24:40,15,12,1, 11.8,1,1, 9.400, 10562.094, 209.674, 52659.430 21/05/12,20:24:40,16,12,1, 11.8,1,1, 9.400, 10562.057, 209.660, 52659.611 21/05/12,20:24:40,17,12,1, 11.8,1,1, 9.400, 10562.075, 209.661, 52659.366 21/05/12,20:24:40,18,12,1, 11.8,1,1, 9.400, 10562.055, 209.669, 52659.454 21/05/12,20:24:40,19,12,1, 11.8,1,1, 9.400, 10562.068, 209.681, 52659.443 21/05/12,20:24:41,00,12,1, 11.9,1,1, 9.401, 10562.066, 209.681, 52659.443 21/05/12,20:24:41,01,12,1, 11.9,1,1, 9.401, 10562.085, 209.664, 52659.420 21/05/12,20:24:41,02,12,1, 11.9,1,1, 9.401, 10562.065, 209.702, 52659.410 21/05/12,20:24:41,03,12,1, 11.9,1,1, 9.401, 10562.072, 209.688, 52659.451 21/05/12,20:24:41,04,12,1, 11.9,1,1, 9.401, 10562.033, 209.687, 52659.448 21/05/12,20:24:41,05,12,1, 11.9,1,1, 9.401, 10562.063, 209.681, 52659.474 21/05/12,20:24:41,06,12,1, 11.9,1,1, 9.401, 10562.067, 209.716, 52659.475 21/05/12,20:24:41,07,12,1, 11.9,1,1, 9.401, 10562.077, 209.726, 52659.525 21/05/12,20:24:41,08,12,1, 11.9,1,1, 9.401, 10562.066, 209.735, 52659.447 21/05/12,20:24:41,09,12,1, 11.9,1,1, 9.401, 10562.074, 209.715, 52659.447 21/05/12,20:24:41,10,12,1, 11.9,1,1, 9.401, 10562.057, 209.726, 52659.490 21/05/12,20:24:41,11,12,1, 11.9,1,1, 9.401, 10562.063, 209.705, 52659.444 21/05/12,20:24:41,12,12,1, 11.9,1,1, 9.401, 10562.050, 209.717, 52659.492 21/05/12,20:24:41,13,12,1, 11.9,1,1, 9.401, 10562.036, 209.725, 52659.432 21/05/12,20:24:41,14,12,1, 11.9,1,1, 9.401, 10562.050, 209.714, 52659.400 21/05/12,20:24:41,15,12,1, 11.9,1,1, 9.401, 10562.047, 209.716, 52659.417 21/05/12,20:24:41,16,12,1, 11.9,1,1, 9.401, 10562.077, 209.734, 52659.404 21/05/12,20:24:41,17,12,1, 11.9,1,1, 9.401, 10562.066, 209.732, 52659.432 21/05/12,20:24:41,18,12,1, 11.9,1,1, 9.401, 10562.073, 209.731, 52659.458 21/05/12,20:24:41,19,12,1, 11.9,1,1, 9.401, 10562.051, 209.742, 52659.425 21/05/12,20:24:42,00,12,1, 11.9,1,1, 9.402, 10562.049, 209.742, 52659.425 21/05/12,20:24:42,01,12,1, 11.9,1,1, 9.402, 10562.045, 209.733, 52659.409 21/05/12,20:24:42,02,12,1, 11.9,1,1, 9.402, 10562.047, 209.759, 52659.418 21/05/12,20:24:42,03,12,1, 11.9,1,1, 9.402, 10562.027, 209.760, 52659.453 21/05/12,20:24:42,04,12,1, 11.9,1,1, 9.402, 10562.078, 209.773, 52659.447 21/05/12,20:24:42,05,12,1, 11.9,1,1, 9.402, 10562.032, 209.766, 52659.408 21/05/12,20:24:42,06,12,1, 11.9,1,1, 9.402, 10562.035, 209.740, 52659.435 21/05/12,20:24:42,07,12,1, 11.9,1,1, 9.402, 10562.039, 209.742, 52659.431 21/05/12,20:24:42,08,12,1, 11.9,1,1, 9.402, 10562.035, 209.754, 52659.441 21/05/12,20:24:42,09,12,1, 11.9,1,1, 9.402, 10562.032, 209.752, 52659.413 21/05/12,20:24:42,10,12,1, 11.9,1,1, 9.402, 10561.996, 209.753, 52659.459 21/05/12,20:24:42,11,12,1, 11.9,1,1, 9.402, 10562.037, 209.743, 52659.391 21/05/12,20:24:42,12,12,1, 11.9,1,1, 9.402, 10562.009, 209.767, 52659.441 21/05/12,20:24:42,13,12,1, 11.9,1,1, 9.402, 10562.020, 209.769, 52659.447 21/05/12,20:24:42,14,12,1, 11.9,1,1, 9.402, 10562.013, 209.760, 52659.424 21/05/12,20:24:42,15,12,1, 11.9,1,1, 9.402, 10562.029, 209.765, 52659.428 21/05/12,20:24:42,16,12,1, 11.9,1,1, 9.402, 10562.025, 209.768, 52659.410 21/05/12,20:24:42,17,12,1, 11.9,1,1, 9.402, 10562.012, 209.790, 52659.419 21/05/12,20:24:42,18,12,1, 11.9,1,1, 9.402, 10562.014, 209.761, 52659.254 21/05/12,20:24:42,19,12,1, 11.9,1,1, 9.402, 10562.042, 209.808, 52659.518 21/05/12,20:24:43,00,12,1, 11.9,1,1, 9.400, 10562.041, 209.808, 52659.518 21/05/12,20:24:43,01,12,1, 11.9,1,1, 9.400, 10561.992, 209.792, 52659.449 21/05/12,20:24:43,02,12,1, 11.9,1,1, 9.400, 10562.011, 209.785, 52659.435 21/05/12,20:24:43,03,12,1, 11.9,1,1, 9.400, 10561.964, 209.773, 52659.548 21/05/12,20:24:43,04,12,1, 11.9,1,1, 9.400, 10562.019, 209.797, 52659.562 21/05/12,20:24:43,05,12,1, 11.9,1,1, 9.400, 10562.014, 209.792, 52659.415 21/05/12,20:24:43,06,12,1, 11.9,1,1, 9.400, 10562.016, 209.785, 52659.426 21/05/12,20:24:43,07,12,1, 11.9,1,1, 9.400, 10562.026, 209.793, 52659.419 21/05/12,20:24:43,08,12,1, 11.9,1,1, 9.400, 10561.998, 209.807, 52659.390 21/05/12,20:24:43,09,12,1, 11.9,1,1, 9.400, 10562.006, 209.804, 52659.368 21/05/12,20:24:43,10,12,1, 11.9,1,1, 9.400, 10561.994, 209.830, 52659.386 21/05/12,20:24:43,11,12,1, 11.9,1,1, 9.400, 10562.001, 209.831, 52659.407 21/05/12,20:24:43,12,12,1, 11.9,1,1, 9.400, 10562.023, 209.817, 52659.425 21/05/12,20:24:43,13,12,1, 11.9,1,1, 9.400, 10561.993, 209.822, 52659.442 21/05/12,20:24:43,14,12,1, 11.9,1,1, 9.400, 10562.006, 209.832, 52659.399 21/05/12,20:24:43,15,12,1, 11.9,1,1, 9.400, 10561.984, 209.828, 52659.426 21/05/12,20:24:43,16,12,1, 11.9,1,1, 9.400, 10561.987, 209.827, 52659.417 21/05/12,20:24:43,17,12,1, 11.9,1,1, 9.400, 10561.994, 209.840, 52659.361 21/05/12,20:24:43,18,12,1, 11.9,1,1, 9.400, 10562.000, 209.816, 52659.428 21/05/12,20:24:43,19,12,1, 11.9,1,1, 9.400, 10561.970, 209.827, 52659.468 21/05/12,20:24:44,00,12,1, 11.9,1,1, 9.402, 10561.966, 209.827, 52659.468 21/05/12,20:24:44,01,12,1, 11.9,1,1, 9.402, 10562.005, 209.840, 52659.373 21/05/12,20:24:44,02,12,1, 11.9,1,1, 9.402, 10561.991, 209.852, 52659.390 21/05/12,20:24:44,03,12,1, 11.9,1,1, 9.402, 10561.981, 209.837, 52659.388 21/05/12,20:24:44,04,12,1, 11.9,1,1, 9.402, 10561.977, 209.835, 52659.397 21/05/12,20:24:44,05,12,1, 11.9,1,1, 9.402, 10561.975, 209.854, 52659.372 21/05/12,20:24:44,06,12,1, 11.9,1,1, 9.402, 10561.987, 209.867, 52659.403 21/05/12,20:24:44,07,12,1, 11.9,1,1, 9.402, 10561.985, 209.843, 52659.391 21/05/12,20:24:44,08,12,1, 11.9,1,1, 9.402, 10561.998, 209.871, 52659.377 21/05/12,20:24:44,09,12,1, 11.9,1,1, 9.402, 10561.953, 209.836, 52659.412 21/05/12,20:24:44,10,12,1, 11.9,1,1, 9.402, 10561.972, 209.862, 52659.392 21/05/12,20:24:44,11,12,1, 11.9,1,1, 9.402, 10561.961, 209.854, 52659.410 21/05/12,20:24:44,12,12,1, 11.9,1,1, 9.402, 10561.981, 209.878, 52659.424 21/05/12,20:24:44,13,12,1, 11.9,1,1, 9.402, 10561.971, 209.874, 52659.441 21/05/12,20:24:44,14,12,1, 11.9,1,1, 9.402, 10561.964, 209.857, 52659.423 21/05/12,20:24:44,15,12,1, 11.9,1,1, 9.402, 10561.947, 209.865, 52659.383 21/05/12,20:24:44,16,12,1, 11.9,1,1, 9.402, 10561.957, 209.880, 52659.391 21/05/12,20:24:44,17,12,1, 11.9,1,1, 9.402, 10561.958, 209.877, 52659.393 21/05/12,20:24:44,18,12,1, 11.9,1,1, 9.402, 10561.946, 209.887, 52659.363 21/05/12,20:24:44,19,12,1, 11.9,1,1, 9.402, 10561.947, 209.905, 52659.398 21/05/12,20:24:45,00,12,1, 11.9,1,1, 9.403, 10561.941, 209.905, 52659.398 21/05/12,20:24:45,01,12,1, 11.9,1,1, 9.403, 10561.977, 209.887, 52659.411 21/05/12,20:24:45,02,12,1, 11.9,1,1, 9.403, 10561.942, 209.878, 52659.435 21/05/12,20:24:45,03,12,1, 11.9,1,1, 9.403, 10561.960, 209.887, 52659.402 21/05/12,20:24:45,04,12,1, 11.9,1,1, 9.403, 10561.948, 209.885, 52659.427 21/05/12,20:24:45,05,12,1, 11.9,1,1, 9.403, 10561.949, 209.893, 52659.371 21/05/12,20:24:45,06,12,1, 11.9,1,1, 9.403, 10561.931, 209.880, 52659.375 21/05/12,20:24:45,07,12,1, 11.9,1,1, 9.403, 10561.934, 209.898, 52659.407 21/05/12,20:24:45,08,12,1, 11.9,1,1, 9.403, 10561.922, 209.913, 52659.487 21/05/12,20:24:45,09,12,1, 11.9,1,1, 9.403, 10561.908, 209.933, 52659.323 21/05/12,20:24:45,10,12,1, 11.9,1,1, 9.403, 10561.911, 209.911, 52659.325 21/05/12,20:24:45,11,12,1, 11.9,1,1, 9.403, 10561.929, 209.927, 52659.367 21/05/12,20:24:45,12,12,1, 11.9,1,1, 9.403, 10561.940, 209.912, 52659.344 21/05/12,20:24:45,13,12,1, 11.9,1,1, 9.403, 10561.910, 209.955, 52659.681 21/05/12,20:24:45,14,12,1, 11.9,1,1, 9.403, 10561.955, 209.909, 52659.311 21/05/12,20:24:45,15,12,1, 11.9,1,1, 9.403, 10561.947, 209.915, 52659.356 21/05/12,20:24:45,16,12,1, 11.9,1,1, 9.403, 10561.941, 209.900, 52659.354 21/05/12,20:24:45,17,12,1, 11.9,1,1, 9.403, 10561.933, 209.942, 52659.393 21/05/12,20:24:45,18,12,1, 11.9,1,1, 9.403, 10561.937, 209.925, 52659.369 21/05/12,20:24:45,19,12,1, 11.9,1,1, 9.403, 10561.932, 209.962, 52659.354 21/05/12,20:24:46,00,12,1, 11.9,1,1, 9.402, 10561.924, 209.962, 52659.354 21/05/12,20:24:46,01,12,1, 11.9,1,1, 9.402, 10561.924, 209.957, 52659.400 21/05/12,20:24:46,02,12,1, 11.9,1,1, 9.402, 10561.922, 209.957, 52659.394 21/05/12,20:24:46,03,12,1, 11.9,1,1, 9.402, 10561.927, 209.954, 52659.382 21/05/12,20:24:46,04,12,1, 11.9,1,1, 9.402, 10561.906, 209.943, 52659.380 21/05/12,20:24:46,05,12,1, 11.9,1,1, 9.402, 10561.913, 209.965, 52659.365 21/05/12,20:24:46,06,12,1, 11.9,1,1, 9.402, 10561.922, 209.945, 52659.334 21/05/12,20:24:46,07,12,1, 11.9,1,1, 9.402, 10561.913, 209.971, 52659.345 21/05/12,20:24:46,08,12,1, 11.9,1,1, 9.402, 10561.901, 209.942, 52659.373 21/05/12,20:24:46,09,12,1, 11.9,1,1, 9.402, 10561.910, 209.949, 52659.344 21/05/12,20:24:46,10,12,1, 11.9,1,1, 9.402, 10561.907, 209.977, 52659.366 21/05/12,20:24:46,11,12,1, 11.9,1,1, 9.402, 10561.896, 209.946, 52659.352 21/05/12,20:24:46,12,12,1, 11.9,1,1, 9.402, 10561.903, 209.960, 52659.342 21/05/12,20:24:46,13,12,1, 11.9,1,1, 9.402, 10561.881, 209.937, 52659.385 21/05/12,20:24:46,14,12,1, 11.9,1,1, 9.402, 10561.901, 209.956, 52659.354 21/05/12,20:24:46,15,12,1, 11.9,1,1, 9.402, 10561.887, 209.967, 52659.368 21/05/12,20:24:46,16,12,1, 11.9,1,1, 9.402, 10561.899, 209.989, 52659.374 21/05/12,20:24:46,17,12,1, 11.9,1,1, 9.402, 10561.890, 209.991, 52659.374 21/05/12,20:24:46,18,12,1, 11.9,1,1, 9.402, 10561.890, 209.971, 52659.330 21/05/12,20:24:46,19,12,1, 11.9,1,1, 9.402, 10561.910, 209.959, 52659.109 21/05/12,20:24:47,00,11,1, 11.9,1,1, 9.402, 10561.907, 209.959, 52659.109 21/05/12,20:24:47,01,11,1, 11.9,1,1, 9.402, 10561.879, 209.975, 52659.316 21/05/12,20:24:47,02,11,1, 11.9,1,1, 9.402, 10561.848, 209.989, 52659.338 21/05/12,20:24:47,03,11,1, 11.9,1,1, 9.402, 10561.855, 209.994, 52659.351 21/05/12,20:24:47,04,11,1, 11.9,1,1, 9.402, 10561.856, 209.980, 52659.353 21/05/12,20:24:47,05,11,1, 11.9,1,1, 9.402, 10561.867, 209.992, 52659.330 21/05/12,20:24:47,06,11,1, 11.9,1,1, 9.402, 10561.844, 209.972, 52659.323 21/05/12,20:24:47,07,11,1, 11.9,1,1, 9.402, 10561.857, 209.980, 52659.319 21/05/12,20:24:47,08,11,1, 11.9,1,1, 9.402, 10561.856, 210.000, 52659.334 21/05/12,20:24:47,09,11,1, 11.9,1,1, 9.402, 10561.839, 209.994, 52659.308 21/05/12,20:24:47,10,11,1, 11.9,1,1, 9.402, 10561.860, 210.013, 52659.321 21/05/12,20:24:47,11,11,1, 11.9,1,1, 9.402, 10561.832, 209.997, 52659.354 21/05/12,20:24:47,12,11,1, 11.9,1,1, 9.402, 10561.826, 210.011, 52659.340 21/05/12,20:24:47,13,11,1, 11.9,1,1, 9.402, 10561.852, 209.984, 52659.320 21/05/12,20:24:47,14,11,1, 11.9,1,1, 9.402, 10561.828, 210.024, 52659.324 21/05/12,20:24:47,15,11,1, 11.9,1,1, 9.402, 10561.799, 210.000, 52659.356 21/05/12,20:24:47,16,11,1, 11.9,1,1, 9.402, 10561.820, 210.030, 52659.313 21/05/12,20:24:47,17,11,1, 11.9,1,1, 9.402, 10561.833, 210.000, 52659.330 21/05/12,20:24:47,18,11,1, 11.9,1,1, 9.402, 10561.838, 210.028, 52659.352 21/05/12,20:24:47,19,11,1, 11.9,1,1, 9.402, 10561.815, 210.027, 52659.384 21/05/12,20:24:48,00,11,1, 11.8,1,1, 9.398, 10561.807, 210.027, 52659.384 21/05/12,20:24:48,01,11,1, 11.8,1,1, 9.398, 10561.816, 210.027, 52659.393 21/05/12,20:24:48,02,11,1, 11.8,1,1, 9.398, 10561.815, 210.026, 52659.368 21/05/12,20:24:48,03,11,1, 11.8,1,1, 9.398, 10561.856, 210.049, 52659.355 21/05/12,20:24:48,04,11,1, 11.8,1,1, 9.398, 10561.807, 210.032, 52659.310 21/05/12,20:24:48,05,11,1, 11.8,1,1, 9.398, 10561.822, 210.037, 52659.326 21/05/12,20:24:48,06,11,1, 11.8,1,1, 9.398, 10561.823, 210.031, 52659.317 21/05/12,20:24:48,07,11,1, 11.8,1,1, 9.398, 10561.811, 210.055, 52659.384 21/05/12,20:24:48,08,11,1, 11.8,1,1, 9.398, 10561.803, 210.039, 52659.345 21/05/12,20:24:48,09,11,1, 11.8,1,1, 9.398, 10561.815, 210.033, 52659.331 21/05/12,20:24:48,10,11,1, 11.8,1,1, 9.398, 10561.822, 210.042, 52659.351 21/05/12,20:24:48,11,11,1, 11.8,1,1, 9.398, 10561.816, 210.049, 52659.309 21/05/12,20:24:48,12,11,1, 11.8,1,1, 9.398, 10561.800, 210.046, 52659.340 21/05/12,20:24:48,13,11,1, 11.8,1,1, 9.398, 10561.792, 210.064, 52659.318 21/05/12,20:24:48,14,11,1, 11.8,1,1, 9.398, 10561.784, 210.065, 52659.336 21/05/12,20:24:48,15,11,1, 11.8,1,1, 9.398, 10561.800, 210.054, 52659.341 21/05/12,20:24:48,16,11,1, 11.8,1,1, 9.398, 10561.795, 210.088, 52659.336 21/05/12,20:24:48,17,11,1, 11.8,1,1, 9.398, 10561.789, 210.082, 52659.321 21/05/12,20:24:48,18,11,1, 11.8,1,1, 9.398, 10561.786, 210.078, 52659.320 21/05/12,20:24:48,19,11,1, 11.8,1,1, 9.398, 10561.799, 210.058, 52659.307 21/05/12,20:24:49,00,11,1, 11.8,1,1, 9.398, 10561.790, 210.058, 52659.307 21/05/12,20:24:49,01,11,1, 11.8,1,1, 9.398, 10561.790, 210.065, 52659.327 21/05/12,20:24:49,02,11,1, 11.8,1,1, 9.398, 10561.780, 210.058, 52659.309 21/05/12,20:24:49,03,11,1, 11.8,1,1, 9.398, 10561.782, 210.064, 52659.306 21/05/12,20:24:49,04,11,1, 11.8,1,1, 9.398, 10561.787, 210.085, 52659.328 21/05/12,20:24:49,05,11,1, 11.8,1,1, 9.398, 10561.793, 210.098, 52659.274 21/05/12,20:24:49,06,11,1, 11.8,1,1, 9.398, 10561.777, 210.097, 52659.346 21/05/12,20:24:49,07,11,1, 11.8,1,1, 9.398, 10561.765, 210.096, 52659.373 21/05/12,20:24:49,08,11,1, 11.8,1,1, 9.398, 10561.789, 210.110, 52659.292 21/05/12,20:24:49,09,11,1, 11.8,1,1, 9.398, 10561.786, 210.094, 52659.342 21/05/12,20:24:49,10,11,1, 11.8,1,1, 9.398, 10561.797, 210.104, 52659.324 21/05/12,20:24:49,11,11,1, 11.8,1,1, 9.398, 10561.773, 210.104, 52659.355 21/05/12,20:24:49,12,11,1, 11.8,1,1, 9.398, 10561.769, 210.106, 52659.335 21/05/12,20:24:49,13,11,1, 11.8,1,1, 9.398, 10561.755, 210.093, 52659.306 21/05/12,20:24:49,14,11,1, 11.8,1,1, 9.398, 10561.756, 210.112, 52659.345 21/05/12,20:24:49,15,11,1, 11.8,1,1, 9.398, 10561.775, 210.099, 52659.276 21/05/12,20:24:49,16,11,1, 11.8,1,1, 9.398, 10561.747, 210.102, 52659.337 21/05/12,20:24:49,17,11,1, 11.8,1,1, 9.398, 10561.737, 210.102, 52659.313 21/05/12,20:24:49,18,11,1, 11.8,1,1, 9.398, 10561.744, 210.126, 52659.371 21/05/12,20:24:49,19,11,1, 11.8,1,1, 9.398, 10561.753, 210.111, 52659.351 21/05/12,20:24:50,00,12,1, 11.9,1,1, 9.399, 10561.749, 210.111, 52659.351 21/05/12,20:24:50,01,12,1, 11.9,1,1, 9.399, 10561.760, 210.123, 52659.290 21/05/12,20:24:50,02,12,1, 11.9,1,1, 9.399, 10561.760, 210.133, 52659.311 21/05/12,20:24:50,03,12,1, 11.9,1,1, 9.399, 10561.775, 210.130, 52659.329 21/05/12,20:24:50,04,12,1, 11.9,1,1, 9.399, 10561.751, 210.136, 52659.303 21/05/12,20:24:50,05,12,1, 11.9,1,1, 9.399, 10561.755, 210.144, 52659.359 21/05/12,20:24:50,06,12,1, 11.9,1,1, 9.399, 10561.772, 210.172, 52659.300 21/05/12,20:24:50,07,12,1, 11.9,1,1, 9.399, 10561.776, 210.158, 52659.328 21/05/12,20:24:50,08,12,1, 11.9,1,1, 9.399, 10561.753, 210.145, 52659.278 21/05/12,20:24:50,09,12,1, 11.9,1,1, 9.399, 10561.750, 210.142, 52659.303 21/05/12,20:24:50,10,12,1, 11.9,1,1, 9.399, 10561.744, 210.151, 52659.245 21/05/12,20:24:50,11,12,1, 11.9,1,1, 9.399, 10561.735, 210.147, 52659.305 21/05/12,20:24:50,12,12,1, 11.9,1,1, 9.399, 10561.744, 210.157, 52659.318 21/05/12,20:24:50,13,12,1, 11.9,1,1, 9.399, 10561.741, 210.171, 52659.327 21/05/12,20:24:50,14,12,1, 11.9,1,1, 9.399, 10561.727, 210.159, 52659.112 21/05/12,20:24:50,15,12,1, 11.9,1,1, 9.399, 10561.758, 210.175, 52659.356 21/05/12,20:24:50,16,12,1, 11.9,1,1, 9.399, 10561.739, 210.169, 52659.326 21/05/12,20:24:50,17,12,1, 11.9,1,1, 9.399, 10561.740, 210.172, 52659.295 21/05/12,20:24:50,18,12,1, 11.9,1,1, 9.399, 10561.724, 210.170, 52659.316 21/05/12,20:24:50,19,12,1, 11.9,1,1, 9.399, 10561.727, 210.156, 52659.282 21/05/12,20:24:51,00,12,1, 11.9,1,1, 9.404, 10561.724, 210.156, 52659.282 21/05/12,20:24:51,01,12,1, 11.9,1,1, 9.404, 10561.749, 210.183, 52659.272 21/05/12,20:24:51,02,12,1, 11.9,1,1, 9.404, 10561.739, 210.193, 52659.301 21/05/12,20:24:51,03,12,1, 11.9,1,1, 9.404, 10561.706, 210.184, 52659.250 21/05/12,20:24:51,04,12,1, 11.9,1,1, 9.404, 10561.743, 210.202, 52659.313 21/05/12,20:24:51,05,12,1, 11.9,1,1, 9.404, 10561.719, 210.179, 52659.264 21/05/12,20:24:51,06,12,1, 11.9,1,1, 9.404, 10561.735, 210.219, 52659.272 21/05/12,20:24:51,07,12,1, 11.9,1,1, 9.404, 10561.706, 210.195, 52659.285 21/05/12,20:24:51,08,12,1, 11.9,1,1, 9.404, 10561.708, 210.215, 52659.300 21/05/12,20:24:51,09,12,1, 11.9,1,1, 9.404, 10561.729, 210.195, 52659.323 21/05/12,20:24:51,10,12,1, 11.9,1,1, 9.404, 10561.718, 210.199, 52659.287 21/05/12,20:24:51,11,12,1, 11.9,1,1, 9.404, 10561.705, 210.217, 52659.325 21/05/12,20:24:51,12,12,1, 11.9,1,1, 9.404, 10561.720, 210.203, 52659.276 21/05/12,20:24:51,13,12,1, 11.9,1,1, 9.404, 10561.690, 210.201, 52659.259 21/05/12,20:24:51,14,12,1, 11.9,1,1, 9.404, 10561.705, 210.205, 52659.329 21/05/12,20:24:51,15,12,1, 11.9,1,1, 9.404, 10561.736, 210.239, 52659.314 21/05/12,20:24:51,16,12,1, 11.9,1,1, 9.404, 10561.690, 210.209, 52659.259 21/05/12,20:24:51,17,12,1, 11.9,1,1, 9.404, 10561.710, 210.252, 52659.252 21/05/12,20:24:51,18,12,1, 11.9,1,1, 9.404, 10561.692, 210.211, 52659.294 21/05/12,20:24:51,19,12,1, 11.9,1,1, 9.404, 10561.716, 210.240, 52659.310 21/05/12,20:24:52,00,11,1, 11.9,1,1, 9.402, 10561.715, 210.240, 52659.310 21/05/12,20:24:52,01,11,1, 11.9,1,1, 9.402, 10561.700, 210.218, 52659.277 21/05/12,20:24:52,02,11,1, 11.9,1,1, 9.402, 10561.703, 210.218, 52659.258 21/05/12,20:24:52,03,11,1, 11.9,1,1, 9.402, 10561.684, 210.245, 52659.238 21/05/12,20:24:52,04,11,1, 11.9,1,1, 9.402, 10561.708, 210.258, 52659.281 21/05/12,20:24:52,05,11,1, 11.9,1,1, 9.402, 10561.671, 210.237, 52659.214 21/05/12,20:24:52,06,11,1, 11.9,1,1, 9.402, 10561.677, 210.259, 52659.276 21/05/12,20:24:52,07,11,1, 11.9,1,1, 9.402, 10561.708, 210.238, 52659.245 21/05/12,20:24:52,08,11,1, 11.9,1,1, 9.402, 10561.685, 210.253, 52659.264 21/05/12,20:24:52,09,11,1, 11.9,1,1, 9.402, 10561.704, 210.266, 52659.264 21/05/12,20:24:52,10,11,1, 11.9,1,1, 9.402, 10561.676, 210.280, 52659.272 21/05/12,20:24:52,11,11,1, 11.9,1,1, 9.402, 10561.654, 210.261, 52659.259 21/05/12,20:24:52,12,11,1, 11.9,1,1, 9.402, 10561.694, 210.263, 52659.258 21/05/12,20:24:52,13,11,1, 11.9,1,1, 9.402, 10561.681, 210.270, 52659.264 21/05/12,20:24:52,14,11,1, 11.9,1,1, 9.402, 10561.677, 210.282, 52659.285 21/05/12,20:24:52,15,11,1, 11.9,1,1, 9.402, 10561.672, 210.290, 52659.247 21/05/12,20:24:52,16,11,1, 11.9,1,1, 9.402, 10561.682, 210.288, 52659.257 21/05/12,20:24:52,17,11,1, 11.9,1,1, 9.402, 10561.688, 210.283, 52659.246 21/05/12,20:24:52,18,11,1, 11.9,1,1, 9.402, 10561.665, 210.252, 52659.095 21/05/12,20:24:52,19,11,1, 11.9,1,1, 9.402, 10561.688, 210.304, 52659.353 21/05/12,20:24:53,00,12,1, 11.9,1,1, 9.400, 10561.682, 210.304, 52659.353 21/05/12,20:24:53,01,12,1, 11.9,1,1, 9.400, 10561.682, 210.294, 52659.251 21/05/12,20:24:53,02,12,1, 11.9,1,1, 9.400, 10561.665, 210.288, 52659.292 21/05/12,20:24:53,03,12,1, 11.9,1,1, 9.400, 10561.656, 210.290, 52659.250 21/05/12,20:24:53,04,12,1, 11.9,1,1, 9.400, 10561.664, 210.278, 52659.237 21/05/12,20:24:53,05,12,1, 11.9,1,1, 9.400, 10561.668, 210.289, 52659.329 21/05/12,20:24:53,06,12,1, 11.9,1,1, 9.400, 10561.653, 210.295, 52659.260 21/05/12,20:24:53,07,12,1, 11.9,1,1, 9.400, 10561.660, 210.296, 52659.273 21/05/12,20:24:53,08,12,1, 11.9,1,1, 9.400, 10561.643, 210.333, 52659.207 21/05/12,20:24:53,09,12,1, 11.9,1,1, 9.400, 10561.623, 210.308, 52659.239 21/05/12,20:24:53,10,12,1, 11.9,1,1, 9.400, 10561.634, 210.334, 52659.262 21/05/12,20:24:53,11,12,1, 11.9,1,1, 9.400, 10561.650, 210.320, 52659.248 21/05/12,20:24:53,12,12,1, 11.9,1,1, 9.400, 10561.643, 210.308, 52659.203 21/05/12,20:24:53,13,12,1, 11.9,1,1, 9.400, 10561.658, 210.315, 52659.236 21/05/12,20:24:53,14,12,1, 11.9,1,1, 9.400, 10561.636, 210.326, 52659.241 21/05/12,20:24:53,15,12,1, 11.9,1,1, 9.400, 10561.644, 210.318, 52659.220 21/05/12,20:24:53,16,12,1, 11.9,1,1, 9.400, 10561.637, 210.332, 52659.198 21/05/12,20:24:53,17,12,1, 11.9,1,1, 9.400, 10561.653, 210.339, 52659.241 21/05/12,20:24:53,18,12,1, 11.9,1,1, 9.400, 10561.629, 210.345, 52659.236 21/05/12,20:24:53,19,12,1, 11.9,1,1, 9.400, 10561.640, 210.350, 52659.156 21/05/12,20:24:54,00,12,1, 11.9,1,1, 9.401, 10561.632, 210.350, 52659.156 21/05/12,20:24:54,01,12,1, 11.9,1,1, 9.401, 10561.639, 210.323, 52659.185 21/05/12,20:24:54,02,12,1, 11.9,1,1, 9.401, 10561.633, 210.331, 52659.187 21/05/12,20:24:54,03,12,1, 11.9,1,1, 9.401, 10561.614, 210.365, 52659.209 21/05/12,20:24:54,04,12,1, 11.9,1,1, 9.401, 10561.610, 210.345, 52659.249 21/05/12,20:24:54,05,12,1, 11.9,1,1, 9.401, 10561.601, 210.350, 52659.257 21/05/12,20:24:54,06,12,1, 11.9,1,1, 9.401, 10561.616, 210.355, 52659.218 21/05/12,20:24:54,07,12,1, 11.9,1,1, 9.401, 10561.608, 210.367, 52659.236 21/05/12,20:24:54,08,12,1, 11.9,1,1, 9.401, 10561.608, 210.373, 52659.183 21/05/12,20:24:54,09,12,1, 11.9,1,1, 9.401, 10561.628, 210.369, 52659.205 21/05/12,20:24:54,10,12,1, 11.9,1,1, 9.401, 10561.629, 210.375, 52659.217 21/05/12,20:24:54,11,12,1, 11.9,1,1, 9.401, 10561.626, 210.361, 52659.204 21/05/12,20:24:54,12,12,1, 11.9,1,1, 9.401, 10561.606, 210.381, 52659.212 21/05/12,20:24:54,13,12,1, 11.9,1,1, 9.401, 10561.610, 210.393, 52659.186 21/05/12,20:24:54,14,12,1, 11.9,1,1, 9.401, 10561.597, 210.393, 52659.218 21/05/12,20:24:54,15,12,1, 11.9,1,1, 9.401, 10561.589, 210.384, 52659.207 21/05/12,20:24:54,16,12,1, 11.9,1,1, 9.401, 10561.597, 210.387, 52659.236 21/05/12,20:24:54,17,12,1, 11.9,1,1, 9.401, 10561.601, 210.395, 52659.195 21/05/12,20:24:54,18,12,1, 11.9,1,1, 9.401, 10561.597, 210.395, 52659.238 21/05/12,20:24:54,19,12,1, 11.9,1,1, 9.401, 10561.587, 210.390, 52659.230 21/05/12,20:24:55,00,12,1, 11.9,1,1, 9.397, 10561.582, 210.390, 52659.230 21/05/12,20:24:55,01,12,1, 11.9,1,1, 9.397, 10561.595, 210.397, 52659.216 21/05/12,20:24:55,02,12,1, 11.9,1,1, 9.397, 10561.590, 210.402, 52659.211 21/05/12,20:24:55,03,12,1, 11.9,1,1, 9.397, 10561.587, 210.399, 52659.221 21/05/12,20:24:55,04,12,1, 11.9,1,1, 9.397, 10561.544, 210.423, 52659.453 21/05/12,20:24:55,05,12,1, 11.9,1,1, 9.397, 10561.552, 210.401, 52659.262 21/05/12,20:24:55,06,12,1, 11.9,1,1, 9.397, 10561.550, 210.397, 52659.254 21/05/12,20:24:55,07,12,1, 11.9,1,1, 9.397, 10561.571, 210.421, 52659.256 21/05/12,20:24:55,08,12,1, 11.9,1,1, 9.397, 10561.578, 210.421, 52659.209 21/05/12,20:24:55,09,12,1, 11.9,1,1, 9.397, 10561.570, 210.424, 52659.185 21/05/12,20:24:55,10,12,1, 11.9,1,1, 9.397, 10561.580, 210.416, 52659.226 21/05/12,20:24:55,11,12,1, 11.9,1,1, 9.397, 10561.571, 210.410, 52659.220 21/05/12,20:24:55,12,12,1, 11.9,1,1, 9.397, 10561.590, 210.430, 52659.212 21/05/12,20:24:55,13,12,1, 11.9,1,1, 9.397, 10561.564, 210.431, 52659.220 21/05/12,20:24:55,14,12,1, 11.9,1,1, 9.397, 10561.582, 210.427, 52659.195 21/05/12,20:24:55,15,12,1, 11.9,1,1, 9.397, 10561.565, 210.441, 52659.168 21/05/12,20:24:55,16,12,1, 11.9,1,1, 9.397, 10561.562, 210.435, 52659.202 21/05/12,20:24:55,17,12,1, 11.9,1,1, 9.397, 10561.551, 210.422, 52659.194 21/05/12,20:24:55,18,12,1, 11.9,1,1, 9.397, 10561.576, 210.444, 52659.181 21/05/12,20:24:55,19,12,1, 11.9,1,1, 9.397, 10561.567, 210.432, 52659.193 21/05/12,20:24:56,00,12,1, 11.8,1,1, 9.400, 10561.565, 210.432, 52659.193 21/05/12,20:24:56,01,12,1, 11.8,1,1, 9.400, 10561.541, 210.447, 52659.238 21/05/12,20:24:56,02,12,1, 11.8,1,1, 9.400, 10561.544, 210.436, 52659.186 21/05/12,20:24:56,03,12,1, 11.8,1,1, 9.400, 10561.539, 210.441, 52659.151 21/05/12,20:24:56,04,12,1, 11.8,1,1, 9.400, 10561.549, 210.450, 52659.160 21/05/12,20:24:56,05,12,1, 11.8,1,1, 9.400, 10561.549, 210.479, 52659.202 21/05/12,20:24:56,06,12,1, 11.8,1,1, 9.400, 10561.532, 210.455, 52659.165 21/05/12,20:24:56,07,12,1, 11.8,1,1, 9.400, 10561.516, 210.458, 52659.172 21/05/12,20:24:56,08,12,1, 11.8,1,1, 9.400, 10561.494, 210.451, 52659.147 21/05/12,20:24:56,09,12,1, 11.8,1,1, 9.400, 10561.515, 210.469, 52659.184 21/05/12,20:24:56,10,12,1, 11.8,1,1, 9.400, 10561.516, 210.454, 52659.137 21/05/12,20:24:56,11,12,1, 11.8,1,1, 9.400, 10561.521, 210.467, 52659.200 21/05/12,20:24:56,12,12,1, 11.8,1,1, 9.400, 10561.531, 210.464, 52659.165 21/05/12,20:24:56,13,12,1, 11.8,1,1, 9.400, 10561.516, 210.459, 52659.169 21/05/12,20:24:56,14,12,1, 11.8,1,1, 9.400, 10561.495, 210.463, 52659.110 21/05/12,20:24:56,15,12,1, 11.8,1,1, 9.400, 10561.517, 210.463, 52659.128 21/05/12,20:24:56,16,12,1, 11.8,1,1, 9.400, 10561.502, 210.451, 52659.190 21/05/12,20:24:56,17,12,1, 11.8,1,1, 9.400, 10561.503, 210.475, 52659.173 21/05/12,20:24:56,18,12,1, 11.8,1,1, 9.400, 10561.520, 210.446, 52659.120 21/05/12,20:24:56,19,12,1, 11.8,1,1, 9.400, 10561.514, 210.460, 52659.156 21/05/12,20:24:57,00,11,1, 11.9,1,1, 9.399, 10561.507, 210.460, 52659.156 21/05/12,20:24:57,01,11,1, 11.9,1,1, 9.399, 10561.503, 210.424, 52659.121 21/05/12,20:24:57,02,11,1, 11.9,1,1, 9.399, 10561.501, 210.470, 52659.181 21/05/12,20:24:57,03,11,1, 11.9,1,1, 9.399, 10561.504, 210.476, 52659.149 21/05/12,20:24:57,04,11,1, 11.9,1,1, 9.399, 10561.518, 210.469, 52659.140 21/05/12,20:24:57,05,11,1, 11.9,1,1, 9.399, 10561.486, 210.471, 52659.122 21/05/12,20:24:57,06,11,1, 11.9,1,1, 9.399, 10561.465, 210.478, 52659.156 21/05/12,20:24:57,07,11,1, 11.9,1,1, 9.399, 10561.479, 210.511, 52659.165 21/05/12,20:24:57,08,11,1, 11.9,1,1, 9.399, 10561.476, 210.491, 52659.125 21/05/12,20:24:57,09,11,1, 11.9,1,1, 9.399, 10561.497, 210.484, 52659.171 21/05/12,20:24:57,10,11,1, 11.9,1,1, 9.399, 10561.489, 210.504, 52659.144 21/05/12,20:24:57,11,11,1, 11.9,1,1, 9.399, 10561.485, 210.494, 52659.101 21/05/12,20:24:57,12,11,1, 11.9,1,1, 9.399, 10561.488, 210.496, 52659.111 21/05/12,20:24:57,13,11,1, 11.9,1,1, 9.399, 10561.481, 210.513, 52659.168 21/05/12,20:24:57,14,11,1, 11.9,1,1, 9.399, 10561.479, 210.506, 52659.107 21/05/12,20:24:57,15,11,1, 11.9,1,1, 9.399, 10561.489, 210.491, 52659.143 21/05/12,20:24:57,16,11,1, 11.9,1,1, 9.399, 10561.472, 210.511, 52659.182 21/05/12,20:24:57,17,11,1, 11.9,1,1, 9.399, 10561.475, 210.526, 52659.141 21/05/12,20:24:57,18,11,1, 11.9,1,1, 9.399, 10561.466, 210.505, 52659.086 21/05/12,20:24:57,19,11,1, 11.9,1,1, 9.399, 10561.462, 210.535, 52659.122 21/05/12,20:24:58,00,11,1, 11.8,1,1, 9.398, 10561.457, 210.535, 52659.122 21/05/12,20:24:58,01,11,1, 11.8,1,1, 9.398, 10561.465, 210.532, 52659.129 21/05/12,20:24:58,02,11,1, 11.8,1,1, 9.398, 10561.454, 210.499, 52659.103 21/05/12,20:24:58,03,11,1, 11.8,1,1, 9.398, 10561.458, 210.524, 52659.041 21/05/12,20:24:58,04,11,1, 11.8,1,1, 9.398, 10561.453, 210.510, 52659.129 21/05/12,20:24:58,05,11,1, 11.8,1,1, 9.398, 10561.451, 210.497, 52659.159 21/05/12,20:24:58,06,11,1, 11.8,1,1, 9.398, 10561.424, 210.509, 52658.922 21/05/12,20:24:58,07,11,1, 11.8,1,1, 9.398, 10561.468, 210.532, 52659.254 21/05/12,20:24:58,08,11,1, 11.8,1,1, 9.398, 10561.456, 210.534, 52659.172 21/05/12,20:24:58,09,11,1, 11.8,1,1, 9.398, 10561.476, 210.514, 52659.138 21/05/12,20:24:58,10,11,1, 11.8,1,1, 9.398, 10561.458, 210.531, 52659.183 21/05/12,20:24:58,11,11,1, 11.8,1,1, 9.398, 10561.419, 210.517, 52659.149 21/05/12,20:24:58,12,11,1, 11.8,1,1, 9.398, 10561.457, 210.545, 52659.182 21/05/12,20:24:58,13,11,1, 11.8,1,1, 9.398, 10561.441, 210.535, 52659.163 21/05/12,20:24:58,14,11,1, 11.8,1,1, 9.398, 10561.447, 210.541, 52659.160 21/05/12,20:24:58,15,11,1, 11.8,1,1, 9.398, 10561.441, 210.510, 52659.140 21/05/12,20:24:58,16,11,1, 11.8,1,1, 9.398, 10561.439, 210.531, 52659.158 21/05/12,20:24:58,17,11,1, 11.8,1,1, 9.398, 10561.389, 210.540, 52659.129 21/05/12,20:24:58,18,11,1, 11.8,1,1, 9.398, 10561.441, 210.538, 52659.336 21/05/12,20:24:58,19,11,1, 11.8,1,1, 9.398, 10561.423, 210.531, 52659.071 21/05/12,20:24:59,00,11,1, 11.8,1,1, 9.401, 10561.415, 210.531, 52659.071 21/05/12,20:24:59,01,11,1, 11.8,1,1, 9.401, 10561.417, 210.564, 52659.138 21/05/12,20:24:59,02,11,1, 11.8,1,1, 9.401, 10561.397, 210.566, 52659.132 21/05/12,20:24:59,03,11,1, 11.8,1,1, 9.401, 10561.398, 210.556, 52659.128 21/05/12,20:24:59,04,11,1, 11.8,1,1, 9.401, 10561.406, 210.555, 52659.106 21/05/12,20:24:59,05,11,1, 11.8,1,1, 9.401, 10561.404, 210.565, 52659.135 21/05/12,20:24:59,06,11,1, 11.8,1,1, 9.401, 10561.398, 210.544, 52659.079 21/05/12,20:24:59,07,11,1, 11.8,1,1, 9.401, 10561.407, 210.584, 52659.157 21/05/12,20:24:59,08,11,1, 11.8,1,1, 9.401, 10561.412, 210.575, 52659.166 21/05/12,20:24:59,09,11,1, 11.8,1,1, 9.401, 10561.378, 210.583, 52659.143 21/05/12,20:24:59,10,11,1, 11.8,1,1, 9.401, 10561.371, 210.580, 52659.169 21/05/12,20:24:59,11,11,1, 11.8,1,1, 9.401, 10561.394, 210.568, 52659.139 21/05/12,20:24:59,12,11,1, 11.8,1,1, 9.401, 10561.405, 210.564, 52659.095 21/05/12,20:24:59,13,11,1, 11.8,1,1, 9.401, 10561.382, 210.556, 52659.136 21/05/12,20:24:59,14,11,1, 11.8,1,1, 9.401, 10561.385, 210.592, 52659.167 21/05/12,20:24:59,15,11,1, 11.8,1,1, 9.401, 10561.385, 210.561, 52659.118 21/05/12,20:24:59,16,11,1, 11.8,1,1, 9.401, 10561.402, 210.577, 52659.127 21/05/12,20:24:59,17,11,1, 11.8,1,1, 9.401, 10561.374, 210.580, 52659.171 21/05/12,20:24:59,18,11,1, 11.8,1,1, 9.401, 10561.396, 210.621, 52659.150 21/05/12,20:24:59,19,11,1, 11.8,1,1, 9.401, 10561.371, 210.594, 52659.128 21/05/12,20:25:00,00,11,1, 11.8,1,1, 9.398, 10561.365, 210.594, 52659.128 21/05/12,20:25:00,01,11,1, 11.8,1,1, 9.398, 10561.370, 210.604, 52659.112 21/05/12,20:25:00,02,11,1, 11.8,1,1, 9.398, 10561.359, 210.616, 52659.153 21/05/12,20:25:00,03,11,1, 11.8,1,1, 9.398, 10561.362, 210.597, 52659.112 21/05/12,20:25:00,04,11,1, 11.8,1,1, 9.398, 10561.358, 210.630, 52659.125 21/05/12,20:25:00,05,11,1, 11.8,1,1, 9.398, 10561.365, 210.602, 52659.104 21/05/12,20:25:00,06,11,1, 11.8,1,1, 9.398, 10561.365, 210.625, 52659.124 21/05/12,20:25:00,07,11,1, 11.8,1,1, 9.398, 10561.351, 210.644, 52659.146 21/05/12,20:25:00,08,11,1, 11.8,1,1, 9.398, 10561.353, 210.620, 52659.121 21/05/12,20:25:00,09,11,1, 11.8,1,1, 9.398, 10561.366, 210.623, 52659.088 21/05/12,20:25:00,10,11,1, 11.8,1,1, 9.398, 10561.333, 210.617, 52659.091 21/05/12,20:25:00,11,11,1, 11.8,1,1, 9.398, 10561.341, 210.634, 52659.125 21/05/12,20:25:00,12,11,1, 11.8,1,1, 9.398, 10561.343, 210.621, 52659.127 21/05/12,20:25:00,13,11,1, 11.8,1,1, 9.398, 10561.341, 210.652, 52659.103 21/05/12,20:25:00,14,11,1, 11.8,1,1, 9.398, 10561.336, 210.620, 52659.110 21/05/12,20:25:00,15,11,1, 11.8,1,1, 9.398, 10561.313, 210.648, 52659.104 21/05/12,20:25:00,16,11,1, 11.8,1,1, 9.398, 10561.338, 210.616, 52659.072 21/05/12,20:25:00,17,11,1, 11.8,1,1, 9.398, 10561.344, 210.651, 52659.152 21/05/12,20:25:00,18,11,1, 11.8,1,1, 9.398, 10561.350, 210.650, 52659.125 21/05/12,20:25:00,19,11,1, 11.8,1,1, 9.398, 10561.345, 210.665, 52659.084 21/05/12,20:25:01,00,12,1, 11.9,1,1, 9.396, 10561.340, 210.665, 52659.084 21/05/12,20:25:01,01,12,1, 11.9,1,1, 9.396, 10561.343, 210.660, 52659.102 21/05/12,20:25:01,02,12,1, 11.9,1,1, 9.396, 10561.333, 210.669, 52659.130 21/05/12,20:25:01,03,12,1, 11.9,1,1, 9.396, 10561.332, 210.645, 52659.070 21/05/12,20:25:01,04,12,1, 11.9,1,1, 9.396, 10561.318, 210.691, 52659.088 21/05/12,20:25:01,05,12,1, 11.9,1,1, 9.396, 10561.304, 210.635, 52659.134 21/05/12,20:25:01,06,12,1, 11.9,1,1, 9.396, 10561.344, 210.675, 52659.154 21/05/12,20:25:01,07,12,1, 11.9,1,1, 9.396, 10561.278, 210.659, 52659.196 21/05/12,20:25:01,08,12,1, 11.9,1,1, 9.396, 10561.331, 210.671, 52659.122 21/05/12,20:25:01,09,12,1, 11.9,1,1, 9.396, 10561.313, 210.654, 52659.126 21/05/12,20:25:01,10,12,1, 11.9,1,1, 9.396, 10561.330, 210.675, 52659.166 21/05/12,20:25:01,11,12,1, 11.9,1,1, 9.396, 10561.299, 210.660, 52659.101 21/05/12,20:25:01,12,12,1, 11.9,1,1, 9.396, 10561.309, 210.688, 52659.104 21/05/12,20:25:01,13,12,1, 11.9,1,1, 9.396, 10561.308, 210.671, 52659.069 21/05/12,20:25:01,14,12,1, 11.9,1,1, 9.396, 10561.292, 210.677, 52659.096 21/05/12,20:25:01,15,12,1, 11.9,1,1, 9.396, 10561.297, 210.712, 52659.095 21/05/12,20:25:01,16,12,1, 11.9,1,1, 9.396, 10561.303, 210.694, 52659.094 21/05/12,20:25:01,17,12,1, 11.9,1,1, 9.396, 10561.308, 210.694, 52659.086 21/05/12,20:25:01,18,12,1, 11.9,1,1, 9.396, 10561.286, 210.690, 52659.073 21/05/12,20:25:01,19,12,1, 11.9,1,1, 9.396, 10561.306, 210.699, 52659.096 21/05/12,20:25:02,00,11,1, 11.9,1,1, 9.398, 10561.298, 210.699, 52659.096 21/05/12,20:25:02,01,11,1, 11.9,1,1, 9.398, 10561.292, 210.693, 52659.069 21/05/12,20:25:02,02,11,1, 11.9,1,1, 9.398, 10561.280, 210.688, 52659.067 21/05/12,20:25:02,03,11,1, 11.9,1,1, 9.398, 10561.305, 210.705, 52659.061 21/05/12,20:25:02,04,11,1, 11.9,1,1, 9.398, 10561.289, 210.672, 52659.126 21/05/12,20:25:02,05,11,1, 11.9,1,1, 9.398, 10561.268, 210.696, 52659.093 21/05/12,20:25:02,06,11,1, 11.9,1,1, 9.398, 10561.274, 210.698, 52659.067 21/05/12,20:25:02,07,11,1, 11.9,1,1, 9.398, 10561.291, 210.697, 52659.052 21/05/12,20:25:02,08,11,1, 11.9,1,1, 9.398, 10561.262, 210.720, 52659.094 21/05/12,20:25:02,09,11,1, 11.9,1,1, 9.398, 10561.281, 210.673, 52659.121 21/05/12,20:25:02,10,11,1, 11.9,1,1, 9.398, 10561.275, 210.701, 52659.110 21/05/12,20:25:02,11,11,1, 11.9,1,1, 9.398, 10561.275, 210.698, 52659.128 21/05/12,20:25:02,12,11,1, 11.9,1,1, 9.398, 10561.285, 210.719, 52659.070 21/05/12,20:25:02,13,11,1, 11.9,1,1, 9.398, 10561.269, 210.700, 52659.083 21/05/12,20:25:02,14,11,1, 11.9,1,1, 9.398, 10561.294, 210.714, 52659.080 21/05/12,20:25:02,15,11,1, 11.9,1,1, 9.398, 10561.281, 210.716, 52659.030 21/05/12,20:25:02,16,11,1, 11.9,1,1, 9.398, 10561.292, 210.721, 52659.070 21/05/12,20:25:02,17,11,1, 11.9,1,1, 9.398, 10561.272, 210.715, 52659.085 21/05/12,20:25:02,18,11,1, 11.9,1,1, 9.398, 10561.275, 210.740, 52659.083 21/05/12,20:25:02,19,11,1, 11.9,1,1, 9.398, 10561.289, 210.747, 52659.113 21/05/12,20:25:03,00,12,1, 11.8,1,1, 9.399, 10561.281, 210.747, 52659.113 21/05/12,20:25:03,01,12,1, 11.8,1,1, 9.399, 10561.265, 210.748, 52659.066 21/05/12,20:25:03,02,12,1, 11.8,1,1, 9.399, 10561.253, 210.736, 52659.071 21/05/12,20:25:03,03,12,1, 11.8,1,1, 9.399, 10561.256, 210.736, 52659.117 21/05/12,20:25:03,04,12,1, 11.8,1,1, 9.399, 10561.249, 210.721, 52659.115 21/05/12,20:25:03,05,12,1, 11.8,1,1, 9.399, 10561.273, 210.768, 52659.022 21/05/12,20:25:03,06,12,1, 11.8,1,1, 9.399, 10561.227, 210.756, 52659.097 21/05/12,20:25:03,07,12,1, 11.8,1,1, 9.399, 10561.245, 210.776, 52658.923 21/05/12,20:25:03,08,12,1, 11.8,1,1, 9.399, 10561.197, 210.754, 52659.070 21/05/12,20:25:03,09,12,1, 11.8,1,1, 9.399, 10561.214, 210.791, 52659.140 21/05/12,20:25:03,10,12,1, 11.8,1,1, 9.399, 10561.218, 210.758, 52659.096 21/05/12,20:25:03,11,12,1, 11.8,1,1, 9.399, 10561.244, 210.769, 52659.025 21/05/12,20:25:03,12,12,1, 11.8,1,1, 9.399, 10561.227, 210.770, 52659.008 21/05/12,20:25:03,13,12,1, 11.8,1,1, 9.399, 10561.221, 210.775, 52659.081 21/05/12,20:25:03,14,12,1, 11.8,1,1, 9.399, 10561.246, 210.775, 52659.076 21/05/12,20:25:03,15,12,1, 11.8,1,1, 9.399, 10561.235, 210.767, 52659.018 21/05/12,20:25:03,16,12,1, 11.8,1,1, 9.399, 10561.224, 210.782, 52659.070 21/05/12,20:25:03,17,12,1, 11.8,1,1, 9.399, 10561.229, 210.780, 52659.086 21/05/12,20:25:03,18,12,1, 11.8,1,1, 9.399, 10561.239, 210.767, 52659.070 21/05/12,20:25:03,19,12,1, 11.8,1,1, 9.399, 10561.242, 210.766, 52659.081 21/05/12,20:25:04,00,10,1, 11.9,1,1, 9.397, 10561.240, 210.766, 52659.081 21/05/12,20:25:04,01,10,1, 11.9,1,1, 9.397, 10561.227, 210.767, 52659.032 21/05/12,20:25:04,02,10,1, 11.9,1,1, 9.397, 10561.240, 210.792, 52659.072 21/05/12,20:25:04,03,10,1, 11.9,1,1, 9.397, 10561.220, 210.794, 52659.104 21/05/12,20:25:04,04,10,1, 11.9,1,1, 9.397, 10561.214, 210.795, 52659.067 21/05/12,20:25:04,05,10,1, 11.9,1,1, 9.397, 10561.207, 210.799, 52659.067 21/05/12,20:25:04,06,10,1, 11.9,1,1, 9.397, 10561.217, 210.798, 52659.084 21/05/12,20:25:04,07,10,1, 11.9,1,1, 9.397, 10561.188, 210.777, 52659.033 21/05/12,20:25:04,08,10,1, 11.9,1,1, 9.397, 10561.188, 210.789, 52659.077 21/05/12,20:25:04,09,10,1, 11.9,1,1, 9.397, 10561.197, 210.806, 52659.114 21/05/12,20:25:04,10,10,1, 11.9,1,1, 9.397, 10561.201, 210.828, 52659.000 21/05/12,20:25:04,11,10,1, 11.9,1,1, 9.397, 10561.207, 210.821, 52659.074 21/05/12,20:25:04,12,10,1, 11.9,1,1, 9.397, 10561.193, 210.829, 52659.062 21/05/12,20:25:04,13,10,1, 11.9,1,1, 9.397, 10561.192, 210.824, 52659.052 21/05/12,20:25:04,14,10,1, 11.9,1,1, 9.397, 10561.172, 210.818, 52659.003 21/05/12,20:25:04,15,10,1, 11.9,1,1, 9.397, 10561.163, 210.827, 52659.051 21/05/12,20:25:04,16,10,1, 11.9,1,1, 9.397, 10561.177, 210.832, 52659.042 21/05/12,20:25:04,17,10,1, 11.9,1,1, 9.397, 10561.185, 210.837, 52659.062 21/05/12,20:25:04,18,10,1, 11.9,1,1, 9.397, 10561.187, 210.825, 52659.066 21/05/12,20:25:04,19,10,1, 11.9,1,1, 9.397, 10561.184, 210.830, 52659.066 21/05/12,20:25:05,00,11,1, 11.8,1,1, 9.396, 10561.181, 210.830, 52659.066 21/05/12,20:25:05,01,11,1, 11.8,1,1, 9.396, 10561.185, 210.850, 52659.040 21/05/12,20:25:05,02,11,1, 11.8,1,1, 9.396, 10561.143, 210.864, 52659.064 21/05/12,20:25:05,03,11,1, 11.8,1,1, 9.396, 10561.185, 210.861, 52659.066 21/05/12,20:25:05,04,11,1, 11.8,1,1, 9.396, 10561.135, 210.844, 52659.016 21/05/12,20:25:05,05,11,1, 11.8,1,1, 9.396, 10561.175, 210.865, 52659.045 21/05/12,20:25:05,06,11,1, 11.8,1,1, 9.396, 10561.158, 210.881, 52659.022 21/05/12,20:25:05,07,11,1, 11.8,1,1, 9.396, 10561.157, 210.881, 52659.048 21/05/12,20:25:05,08,11,1, 11.8,1,1, 9.396, 10561.151, 210.895, 52659.074 21/05/12,20:25:05,09,11,1, 11.8,1,1, 9.396, 10561.127, 210.866, 52658.993 21/05/12,20:25:05,10,11,1, 11.8,1,1, 9.396, 10561.130, 210.875, 52658.999 21/05/12,20:25:05,11,11,1, 11.8,1,1, 9.396, 10561.132, 210.895, 52659.041 21/05/12,20:25:05,12,11,1, 11.8,1,1, 9.396, 10561.158, 210.892, 52659.075 21/05/12,20:25:05,13,11,1, 11.8,1,1, 9.396, 10561.171, 210.866, 52658.941 21/05/12,20:25:05,14,11,1, 11.8,1,1, 9.396, 10561.151, 210.893, 52659.013 21/05/12,20:25:05,15,11,1, 11.8,1,1, 9.396, 10561.160, 210.856, 52659.017 21/05/12,20:25:05,16,11,1, 11.8,1,1, 9.396, 10561.105, 210.875, 52658.904 21/05/12,20:25:05,17,11,1, 11.8,1,1, 9.396, 10561.150, 210.856, 52659.064 21/05/12,20:25:05,18,11,1, 11.8,1,1, 9.396, 10561.152, 210.886, 52659.053 21/05/12,20:25:05,19,11,1, 11.8,1,1, 9.396, 10561.145, 210.880, 52659.062 21/05/12,20:25:06,00,10,1, 11.9,1,1, 9.396, 10561.140, 210.880, 52659.062 21/05/12,20:25:06,01,10,1, 11.9,1,1, 9.396, 10561.133, 210.867, 52659.045 21/05/12,20:25:06,02,10,1, 11.9,1,1, 9.396, 10561.127, 210.882, 52659.021 21/05/12,20:25:06,03,10,1, 11.9,1,1, 9.396, 10561.114, 210.888, 52659.030 21/05/12,20:25:06,04,10,1, 11.9,1,1, 9.396, 10561.097, 210.899, 52659.051 21/05/12,20:25:06,05,10,1, 11.9,1,1, 9.396, 10561.114, 210.903, 52659.036 21/05/12,20:25:06,06,10,1, 11.9,1,1, 9.396, 10561.122, 210.882, 52658.997 21/05/12,20:25:06,07,10,1, 11.9,1,1, 9.396, 10561.106, 210.907, 52659.055 21/05/12,20:25:06,08,10,1, 11.9,1,1, 9.396, 10561.090, 210.860, 52659.013 21/05/12,20:25:06,09,10,1, 11.9,1,1, 9.396, 10561.103, 210.894, 52659.071 21/05/12,20:25:06,10,10,1, 11.9,1,1, 9.396, 10561.117, 210.875, 52659.001 21/05/12,20:25:06,11,10,1, 11.9,1,1, 9.396, 10561.130, 210.892, 52658.981 21/05/12,20:25:06,12,10,1, 11.9,1,1, 9.396, 10561.090, 210.886, 52658.992 21/05/12,20:25:06,13,10,1, 11.9,1,1, 9.396, 10561.113, 210.905, 52659.060 21/05/12,20:25:06,14,10,1, 11.9,1,1, 9.396, 10561.081, 210.881, 52659.009 21/05/12,20:25:06,15,10,1, 11.9,1,1, 9.396, 10561.073, 210.891, 52658.994 21/05/12,20:25:06,16,10,1, 11.9,1,1, 9.396, 10561.098, 210.898, 52659.026 21/05/12,20:25:06,17,10,1, 11.9,1,1, 9.396, 10561.095, 210.901, 52659.032 21/05/12,20:25:06,18,10,1, 11.9,1,1, 9.396, 10561.081, 210.889, 52658.995 21/05/12,20:25:06,19,10,1, 11.9,1,1, 9.396, 10561.080, 210.904, 52659.025 21/05/12,20:25:07,00,10,1, 11.9,1,1, 9.393, 10561.073, 210.904, 52659.025 21/05/12,20:25:07,01,10,1, 11.9,1,1, 9.393, 10561.099, 210.883, 52658.981 21/05/12,20:25:07,02,10,1, 11.9,1,1, 9.393, 10561.063, 210.909, 52658.980 21/05/12,20:25:07,03,10,1, 11.9,1,1, 9.393, 10561.061, 210.899, 52659.017 21/05/12,20:25:07,04,10,1, 11.9,1,1, 9.393, 10561.094, 210.879, 52659.012 21/05/12,20:25:07,05,10,1, 11.9,1,1, 9.393, 10561.068, 210.893, 52659.006 21/05/12,20:25:07,06,10,1, 11.9,1,1, 9.393, 10561.076, 210.898, 52659.018 21/05/12,20:25:07,07,10,1, 11.9,1,1, 9.393, 10561.078, 210.903, 52659.040 21/05/12,20:25:07,08,10,1, 11.9,1,1, 9.393, 10561.058, 210.894, 52659.006 21/05/12,20:25:07,09,10,1, 11.9,1,1, 9.393, 10561.056, 210.896, 52658.974 21/05/12,20:25:07,10,10,1, 11.9,1,1, 9.393, 10561.065, 210.906, 52659.054 21/05/12,20:25:07,11,10,1, 11.9,1,1, 9.393, 10561.051, 210.909, 52659.016 21/05/12,20:25:07,12,10,1, 11.9,1,1, 9.393, 10561.048, 210.914, 52658.995 21/05/12,20:25:07,13,10,1, 11.9,1,1, 9.393, 10561.048, 210.919, 52659.011 21/05/12,20:25:07,14,10,1, 11.9,1,1, 9.393, 10561.061, 210.905, 52658.965 21/05/12,20:25:07,15,10,1, 11.9,1,1, 9.393, 10561.052, 210.919, 52658.997 21/05/12,20:25:07,16,10,1, 11.9,1,1, 9.393, 10561.047, 210.913, 52658.997 21/05/12,20:25:07,17,10,1, 11.9,1,1, 9.393, 10561.070, 210.932, 52658.984 21/05/12,20:25:07,18,10,1, 11.9,1,1, 9.393, 10561.004, 210.918, 52658.965 21/05/12,20:25:07,19,10,1, 11.9,1,1, 9.393, 10561.033, 210.950, 52659.000 21/05/12,20:25:08,00,10,1, 11.9,1,1, 9.395, 10561.031, 210.950, 52659.000 21/05/12,20:25:08,01,10,1, 11.9,1,1, 9.395, 10560.999, 210.943, 52658.990 21/05/12,20:25:08,02,10,1, 11.9,1,1, 9.395, 10561.043, 210.946, 52658.972 21/05/12,20:25:08,03,10,1, 11.9,1,1, 9.395, 10561.045, 210.960, 52658.990 21/05/12,20:25:08,04,10,1, 11.9,1,1, 9.395, 10561.012, 210.929, 52658.988 21/05/12,20:25:08,05,10,1, 11.9,1,1, 9.395, 10561.026, 210.958, 52659.008 21/05/12,20:25:08,06,10,1, 11.9,1,1, 9.395, 10561.012, 210.945, 52658.978 21/05/12,20:25:08,07,10,1, 11.9,1,1, 9.395, 10561.016, 210.951, 52659.008 21/05/12,20:25:08,08,10,1, 11.9,1,1, 9.395, 10561.021, 210.948, 52659.010 21/05/12,20:25:08,09,10,1, 11.9,1,1, 9.395, 10560.998, 210.962, 52659.011 21/05/12,20:25:08,10,10,1, 11.9,1,1, 9.395, 10560.987, 210.954, 52659.003 21/05/12,20:25:08,11,10,1, 11.9,1,1, 9.395, 10560.996, 210.960, 52658.989 21/05/12,20:25:08,12,10,1, 11.9,1,1, 9.395, 10561.021, 210.987, 52659.015 21/05/12,20:25:08,13,10,1, 11.9,1,1, 9.395, 10561.002, 210.961, 52659.019 21/05/12,20:25:08,14,10,1, 11.9,1,1, 9.395, 10561.014, 210.972, 52658.986 21/05/12,20:25:08,15,10,1, 11.9,1,1, 9.395, 10561.015, 210.980, 52659.013 21/05/12,20:25:08,16,10,1, 11.9,1,1, 9.395, 10560.971, 210.991, 52658.999 21/05/12,20:25:08,17,10,1, 11.9,1,1, 9.395, 10560.986, 210.970, 52658.998 21/05/12,20:25:08,18,10,1, 11.9,1,1, 9.395, 10560.990, 210.992, 52658.995 21/05/12,20:25:08,19,10,1, 11.9,1,1, 9.395, 10560.974, 210.990, 52658.983 21/05/12,20:25:09,00,11,1, 11.8,1,1, 9.398, 10560.973, 210.990, 52658.983 21/05/12,20:25:09,01,11,1, 11.8,1,1, 9.398, 10560.987, 210.981, 52658.992 21/05/12,20:25:09,02,11,1, 11.8,1,1, 9.398, 10560.986, 210.982, 52658.964 21/05/12,20:25:09,03,11,1, 11.8,1,1, 9.398, 10560.965, 210.994, 52659.006 21/05/12,20:25:09,04,11,1, 11.8,1,1, 9.398, 10560.976, 211.002, 52658.988 21/05/12,20:25:09,05,11,1, 11.8,1,1, 9.398, 10560.972, 210.998, 52658.914 21/05/12,20:25:09,06,11,1, 11.8,1,1, 9.398, 10560.957, 210.976, 52659.005 21/05/12,20:25:09,07,11,1, 11.8,1,1, 9.398, 10560.950, 211.027, 52659.009 21/05/12,20:25:09,08,11,1, 11.8,1,1, 9.398, 10560.951, 210.998, 52658.992 21/05/12,20:25:09,09,11,1, 11.8,1,1, 9.398, 10560.953, 211.014, 52659.050 21/05/12,20:25:09,10,11,1, 11.8,1,1, 9.398, 10560.926, 210.981, 52658.950 21/05/12,20:25:09,11,11,1, 11.8,1,1, 9.398, 10560.929, 211.005, 52658.996 21/05/12,20:25:09,12,11,1, 11.8,1,1, 9.398, 10560.915, 211.005, 52658.991 21/05/12,20:25:09,13,11,1, 11.8,1,1, 9.398, 10560.944, 211.044, 52658.940 21/05/12,20:25:09,14,11,1, 11.8,1,1, 9.398, 10560.947, 211.007, 52658.962 21/05/12,20:25:09,15,11,1, 11.8,1,1, 9.398, 10560.931, 210.993, 52659.003 21/05/12,20:25:09,16,11,1, 11.8,1,1, 9.398, 10560.952, 211.008, 52658.972 21/05/12,20:25:09,17,11,1, 11.8,1,1, 9.398, 10560.932, 211.018, 52658.989 21/05/12,20:25:09,18,11,1, 11.8,1,1, 9.398, 10560.911, 211.008, 52658.971 21/05/12,20:25:09,19,11,1, 11.8,1,1, 9.398, 10560.904, 211.067, 52658.934 21/05/12,20:25:10,00,11,1, 11.9,1,1, 9.395, 10560.898, 211.067, 52658.934 21/05/12,20:25:10,01,11,1, 11.9,1,1, 9.395, 10560.905, 210.987, 52658.968 21/05/12,20:25:10,02,11,1, 11.9,1,1, 9.395, 10560.916, 211.035, 52658.943 21/05/12,20:25:10,03,11,1, 11.9,1,1, 9.395, 10560.907, 211.010, 52658.993 21/05/12,20:25:10,04,11,1, 11.9,1,1, 9.395, 10560.910, 211.039, 52659.015 21/05/12,20:25:10,05,11,1, 11.9,1,1, 9.395, 10560.882, 211.017, 52658.937 21/05/12,20:25:10,06,11,1, 11.9,1,1, 9.395, 10560.918, 211.043, 52658.981 21/05/12,20:25:10,07,11,1, 11.9,1,1, 9.395, 10560.897, 211.022, 52658.944 21/05/12,20:25:10,08,11,1, 11.9,1,1, 9.395, 10560.905, 211.024, 52658.952 21/05/12,20:25:10,09,11,1, 11.9,1,1, 9.395, 10560.893, 211.041, 52658.946 21/05/12,20:25:10,10,11,1, 11.9,1,1, 9.395, 10560.889, 211.042, 52658.959 21/05/12,20:25:10,11,11,1, 11.9,1,1, 9.395, 10560.891, 211.008, 52658.924 21/05/12,20:25:10,12,11,1, 11.9,1,1, 9.395, 10560.880, 211.007, 52658.944 21/05/12,20:25:10,13,11,1, 11.9,1,1, 9.395, 10560.893, 211.035, 52658.970 21/05/12,20:25:10,14,11,1, 11.9,1,1, 9.395, 10560.882, 211.042, 52658.957 21/05/12,20:25:10,15,11,1, 11.9,1,1, 9.395, 10560.881, 211.036, 52658.969 21/05/12,20:25:10,16,11,1, 11.9,1,1, 9.395, 10560.913, 211.059, 52658.945 21/05/12,20:25:10,17,11,1, 11.9,1,1, 9.395, 10560.865, 211.046, 52658.967 21/05/12,20:25:10,18,11,1, 11.9,1,1, 9.395, 10560.878, 211.055, 52658.953 21/05/12,20:25:10,19,11,1, 11.9,1,1, 9.395, 10560.875, 211.030, 52658.934 21/05/12,20:25:11,00,11,1, 11.8,1,1, 9.395, 10560.873, 211.030, 52658.934 21/05/12,20:25:11,01,11,1, 11.8,1,1, 9.395, 10560.875, 211.044, 52658.918 21/05/12,20:25:11,02,11,1, 11.8,1,1, 9.395, 10560.868, 211.057, 52658.956 21/05/12,20:25:11,03,11,1, 11.8,1,1, 9.395, 10560.877, 211.049, 52658.976 21/05/12,20:25:11,04,11,1, 11.8,1,1, 9.395, 10560.841, 211.048, 52658.940 21/05/12,20:25:11,05,11,1, 11.8,1,1, 9.395, 10560.867, 211.066, 52658.953 21/05/12,20:25:11,06,11,1, 11.8,1,1, 9.395, 10560.838, 211.057, 52658.977 21/05/12,20:25:11,07,11,1, 11.8,1,1, 9.395, 10560.865, 211.069, 52658.997 21/05/12,20:25:11,08,11,1, 11.8,1,1, 9.395, 10560.875, 211.044, 52658.875 21/05/12,20:25:11,09,11,1, 11.8,1,1, 9.395, 10560.828, 211.068, 52658.991 21/05/12,20:25:11,10,11,1, 11.8,1,1, 9.395, 10560.858, 211.054, 52659.000 21/05/12,20:25:11,11,11,1, 11.8,1,1, 9.395, 10560.858, 211.068, 52658.968 21/05/12,20:25:11,12,11,1, 11.8,1,1, 9.395, 10560.820, 211.049, 52658.961 21/05/12,20:25:11,13,11,1, 11.8,1,1, 9.395, 10560.831, 211.065, 52658.901 21/05/12,20:25:11,14,11,1, 11.8,1,1, 9.395, 10560.843, 211.069, 52658.916 21/05/12,20:25:11,15,11,1, 11.8,1,1, 9.395, 10560.824, 211.101, 52658.925 21/05/12,20:25:11,16,11,1, 11.8,1,1, 9.395, 10560.844, 211.071, 52658.918 21/05/12,20:25:11,17,11,1, 11.8,1,1, 9.395, 10560.823, 211.069, 52658.944 21/05/12,20:25:11,18,11,1, 11.8,1,1, 9.395, 10560.819, 211.098, 52658.886 21/05/12,20:25:11,19,11,1, 11.8,1,1, 9.395, 10560.813, 211.071, 52658.924 21/05/12,20:25:12,00,11,1, 11.9,1,1, 9.394, 10560.806, 211.071, 52658.924 21/05/12,20:25:12,01,11,1, 11.9,1,1, 9.394, 10560.819, 211.053, 52658.919 21/05/12,20:25:12,02,11,1, 11.9,1,1, 9.394, 10560.838, 211.102, 52658.958 21/05/12,20:25:12,03,11,1, 11.9,1,1, 9.394, 10560.827, 211.075, 52658.942 21/05/12,20:25:12,04,11,1, 11.9,1,1, 9.394, 10560.814, 211.071, 52658.885 21/05/12,20:25:12,05,11,1, 11.9,1,1, 9.394, 10560.797, 211.047, 52658.885 21/05/12,20:25:12,06,11,1, 11.9,1,1, 9.394, 10560.818, 211.091, 52658.956 21/05/12,20:25:12,07,11,1, 11.9,1,1, 9.394, 10560.820, 211.095, 52658.942 21/05/12,20:25:12,08,11,1, 11.9,1,1, 9.394, 10560.788, 211.111, 52658.933 21/05/12,20:25:12,09,11,1, 11.9,1,1, 9.394, 10560.803, 211.070, 52658.936 21/05/12,20:25:12,10,11,1, 11.9,1,1, 9.394, 10560.760, 211.115, 52659.192 21/05/12,20:25:12,11,11,1, 11.9,1,1, 9.394, 10560.752, 211.147, 52659.320 21/05/12,20:25:12,12,11,1, 11.9,1,1, 9.394, 10560.844, 211.077, 52658.717 21/05/12,20:25:12,13,11,1, 11.9,1,1, 9.394, 10560.830, 211.111, 52658.836 21/05/12,20:25:12,14,11,1, 11.9,1,1, 9.394, 10560.755, 211.107, 52659.085 21/05/12,20:25:12,15,11,1, 11.9,1,1, 9.394, 10560.781, 211.101, 52659.002 21/05/12,20:25:12,16,11,1, 11.9,1,1, 9.394, 10560.785, 211.100, 52658.964 21/05/12,20:25:12,17,11,1, 11.9,1,1, 9.394, 10560.795, 211.100, 52658.940 21/05/12,20:25:12,18,11,1, 11.9,1,1, 9.394, 10560.763, 211.116, 52658.926 21/05/12,20:25:12,19,11,1, 11.9,1,1, 9.394, 10560.761, 211.135, 52658.928 21/05/12,20:25:13,00,11,1, 11.9,1,1, 9.396, 10560.756, 211.135, 52658.928 21/05/12,20:25:13,01,11,1, 11.9,1,1, 9.396, 10560.768, 211.154, 52658.941 21/05/12,20:25:13,02,11,1, 11.9,1,1, 9.396, 10560.748, 211.111, 52658.946 21/05/12,20:25:13,03,11,1, 11.9,1,1, 9.396, 10560.742, 211.128, 52658.925 21/05/12,20:25:13,04,11,1, 11.9,1,1, 9.396, 10560.774, 211.137, 52658.881 21/05/12,20:25:13,05,11,1, 11.9,1,1, 9.396, 10560.759, 211.158, 52658.918 21/05/12,20:25:13,06,11,1, 11.9,1,1, 9.396, 10560.761, 211.131, 52658.913 21/05/12,20:25:13,07,11,1, 11.9,1,1, 9.396, 10560.758, 211.134, 52658.949 21/05/12,20:25:13,08,11,1, 11.9,1,1, 9.396, 10560.747, 211.128, 52658.970 21/05/12,20:25:13,09,11,1, 11.9,1,1, 9.396, 10560.717, 211.130, 52658.884 21/05/12,20:25:13,10,11,1, 11.9,1,1, 9.396, 10560.776, 211.112, 52658.904 21/05/12,20:25:13,11,11,1, 11.9,1,1, 9.396, 10560.721, 211.157, 52658.930 21/05/12,20:25:13,12,11,1, 11.9,1,1, 9.396, 10560.746, 211.160, 52658.915 21/05/12,20:25:13,13,11,1, 11.9,1,1, 9.396, 10560.754, 211.144, 52658.940 21/05/12,20:25:13,14,11,1, 11.9,1,1, 9.396, 10560.752, 211.160, 52658.915 21/05/12,20:25:13,15,11,1, 11.9,1,1, 9.396, 10560.717, 211.151, 52658.914 21/05/12,20:25:13,16,11,1, 11.9,1,1, 9.396, 10560.709, 211.152, 52658.964 21/05/12,20:25:13,17,11,1, 11.9,1,1, 9.396, 10560.745, 211.144, 52658.944 21/05/12,20:25:13,18,11,1, 11.9,1,1, 9.396, 10560.712, 211.153, 52658.947 21/05/12,20:25:13,19,11,1, 11.9,1,1, 9.396, 10560.708, 211.156, 52658.964 21/05/12,20:25:14,00,11,1, 11.8,1,1, 9.399, 10560.706, 211.156, 52658.964 21/05/12,20:25:14,01,11,1, 11.8,1,1, 9.399, 10560.704, 211.149, 52658.878 21/05/12,20:25:14,02,11,1, 11.8,1,1, 9.399, 10560.714, 211.170, 52658.961 21/05/12,20:25:14,03,11,1, 11.8,1,1, 9.399, 10560.700, 211.151, 52658.926 21/05/12,20:25:14,04,11,1, 11.8,1,1, 9.399, 10560.710, 211.144, 52659.030 21/05/12,20:25:14,05,11,1, 11.8,1,1, 9.399, 10560.700, 211.143, 52658.957 21/05/12,20:25:14,06,11,1, 11.8,1,1, 9.399, 10560.699, 211.173, 52658.947 21/05/12,20:25:14,07,11,1, 11.8,1,1, 9.399, 10560.711, 211.156, 52658.892 21/05/12,20:25:14,08,11,1, 11.8,1,1, 9.399, 10560.668, 211.141, 52658.662 21/05/12,20:25:14,09,11,1, 11.8,1,1, 9.399, 10560.671, 211.158, 52658.995 21/05/12,20:25:14,10,11,1, 11.8,1,1, 9.399, 10560.693, 211.167, 52658.932 21/05/12,20:25:14,11,11,1, 11.8,1,1, 9.399, 10560.702, 211.157, 52658.948 21/05/12,20:25:14,12,11,1, 11.8,1,1, 9.399, 10560.697, 211.190, 52658.902 21/05/12,20:25:14,13,11,1, 11.8,1,1, 9.399, 10560.687, 211.191, 52658.940 21/05/12,20:25:14,14,11,1, 11.8,1,1, 9.399, 10560.663, 211.161, 52658.919 21/05/12,20:25:14,15,11,1, 11.8,1,1, 9.399, 10560.678, 211.176, 52658.940 21/05/12,20:25:14,16,11,1, 11.8,1,1, 9.399, 10560.685, 211.171, 52658.895 21/05/12,20:25:14,17,11,1, 11.8,1,1, 9.399, 10560.687, 211.175, 52658.902 21/05/12,20:25:14,18,11,1, 11.8,1,1, 9.399, 10560.702, 211.158, 52658.726 21/05/12,20:25:14,19,11,1, 11.8,1,1, 9.399, 10560.648, 211.206, 52658.938 21/05/12,20:25:15,00,10,1, 11.7,1,1, 9.396, 10560.647, 211.206, 52658.938 21/05/12,20:25:15,01,10,1, 11.7,1,1, 9.396, 10560.672, 211.190, 52658.904 21/05/12,20:25:15,02,10,1, 11.7,1,1, 9.396, 10560.663, 211.196, 52658.902 21/05/12,20:25:15,03,10,1, 11.7,1,1, 9.396, 10560.672, 211.184, 52658.884 21/05/12,20:25:15,04,10,1, 11.7,1,1, 9.396, 10560.670, 211.192, 52658.894 21/05/12,20:25:15,05,10,1, 11.7,1,1, 9.396, 10560.651, 211.178, 52658.886 21/05/12,20:25:15,06,10,1, 11.7,1,1, 9.396, 10560.643, 211.189, 52658.837 21/05/12,20:25:15,07,10,1, 11.7,1,1, 9.396, 10560.666, 211.222, 52658.908 21/05/12,20:25:15,08,10,1, 11.7,1,1, 9.396, 10560.661, 211.198, 52658.899 21/05/12,20:25:15,09,10,1, 11.7,1,1, 9.396, 10560.648, 211.199, 52658.909 21/05/12,20:25:15,10,10,1, 11.7,1,1, 9.396, 10560.639, 211.210, 52658.866 21/05/12,20:25:15,11,10,1, 11.7,1,1, 9.396, 10560.641, 211.200, 52658.910 21/05/12,20:25:15,12,10,1, 11.7,1,1, 9.396, 10560.639, 211.215, 52658.894 21/05/12,20:25:15,13,10,1, 11.7,1,1, 9.396, 10560.623, 211.174, 52658.893 21/05/12,20:25:15,14,10,1, 11.7,1,1, 9.396, 10560.633, 211.183, 52658.920 21/05/12,20:25:15,15,10,1, 11.7,1,1, 9.396, 10560.629, 211.198, 52658.897 21/05/12,20:25:15,16,10,1, 11.7,1,1, 9.396, 10560.647, 211.226, 52658.907 21/05/12,20:25:15,17,10,1, 11.7,1,1, 9.396, 10560.626, 211.212, 52658.827 21/05/12,20:25:15,18,10,1, 11.7,1,1, 9.396, 10560.641, 211.217, 52658.851 21/05/12,20:25:15,19,10,1, 11.7,1,1, 9.396, 10560.624, 211.194, 52658.857 21/05/12,20:25:16,00,11,1, 11.9,1,1, 9.393, 10560.622, 211.194, 52658.857 21/05/12,20:25:16,01,11,1, 11.9,1,1, 9.393, 10560.621, 211.208, 52658.902 21/05/12,20:25:16,02,11,1, 11.9,1,1, 9.393, 10560.625, 211.221, 52658.860 21/05/12,20:25:16,03,11,1, 11.9,1,1, 9.393, 10560.606, 211.210, 52658.879 21/05/12,20:25:16,04,11,1, 11.9,1,1, 9.393, 10560.617, 211.223, 52658.874 21/05/12,20:25:16,05,11,1, 11.9,1,1, 9.393, 10560.616, 211.220, 52658.868 21/05/12,20:25:16,06,11,1, 11.9,1,1, 9.393, 10560.592, 211.220, 52658.869 21/05/12,20:25:16,07,11,1, 11.9,1,1, 9.393, 10560.608, 211.241, 52658.900 21/05/12,20:25:16,08,11,1, 11.9,1,1, 9.393, 10560.611, 211.231, 52658.851 21/05/12,20:25:16,09,11,1, 11.9,1,1, 9.393, 10560.633, 211.221, 52658.875 21/05/12,20:25:16,10,11,1, 11.9,1,1, 9.393, 10560.590, 211.227, 52658.871 21/05/12,20:25:16,11,11,1, 11.9,1,1, 9.393, 10560.586, 211.237, 52658.880 21/05/12,20:25:16,12,11,1, 11.9,1,1, 9.393, 10560.624, 211.231, 52658.856 21/05/12,20:25:16,13,11,1, 11.9,1,1, 9.393, 10560.603, 211.232, 52658.912 21/05/12,20:25:16,14,11,1, 11.9,1,1, 9.393, 10560.611, 211.216, 52658.883 21/05/12,20:25:16,15,11,1, 11.9,1,1, 9.393, 10560.594, 211.260, 52658.855 21/05/12,20:25:16,16,11,1, 11.9,1,1, 9.393, 10560.605, 211.248, 52658.814 21/05/12,20:25:16,17,11,1, 11.9,1,1, 9.393, 10560.588, 211.245, 52658.869 21/05/12,20:25:16,18,11,1, 11.9,1,1, 9.393, 10560.602, 211.245, 52658.879 21/05/12,20:25:16,19,11,1, 11.9,1,1, 9.393, 10560.590, 211.276, 52658.877 21/05/12,20:25:17,00,11,1, 11.9,1,1, 9.394, 10560.589, 211.276, 52658.877 21/05/12,20:25:17,01,11,1, 11.9,1,1, 9.394, 10560.573, 211.272, 52658.915 21/05/12,20:25:17,02,11,1, 11.9,1,1, 9.394, 10560.582, 211.244, 52658.862 21/05/12,20:25:17,03,11,1, 11.9,1,1, 9.394, 10560.584, 211.267, 52658.914 21/05/12,20:25:17,04,11,1, 11.9,1,1, 9.394, 10560.576, 211.243, 52658.918 21/05/12,20:25:17,05,11,1, 11.9,1,1, 9.394, 10560.575, 211.270, 52658.844 21/05/12,20:25:17,06,11,1, 11.9,1,1, 9.394, 10560.564, 211.245, 52658.904 21/05/12,20:25:17,07,11,1, 11.9,1,1, 9.394, 10560.592, 211.247, 52658.872 21/05/12,20:25:17,08,11,1, 11.9,1,1, 9.394, 10560.572, 211.233, 52658.869 21/05/12,20:25:17,09,11,1, 11.9,1,1, 9.394, 10560.571, 211.265, 52658.893 21/05/12,20:25:17,10,11,1, 11.9,1,1, 9.394, 10560.559, 211.258, 52658.878 21/05/12,20:25:17,11,11,1, 11.9,1,1, 9.394, 10560.560, 211.264, 52658.919 21/05/12,20:25:17,12,11,1, 11.9,1,1, 9.394, 10560.573, 211.253, 52658.865 21/05/12,20:25:17,13,11,1, 11.9,1,1, 9.394, 10560.546, 211.271, 52658.867 21/05/12,20:25:17,14,11,1, 11.9,1,1, 9.394, 10560.550, 211.272, 52658.881 21/05/12,20:25:17,15,11,1, 11.9,1,1, 9.394, 10560.556, 211.274, 52658.842 21/05/12,20:25:17,16,11,1, 11.9,1,1, 9.394, 10560.552, 211.276, 52658.919 21/05/12,20:25:17,17,11,1, 11.9,1,1, 9.394, 10560.564, 211.272, 52658.847 21/05/12,20:25:17,18,11,1, 11.9,1,1, 9.394, 10560.536, 211.284, 52658.880 21/05/12,20:25:17,19,11,1, 11.9,1,1, 9.394, 10560.549, 211.276, 52658.873 21/05/12,20:25:18,00,10,1, 11.9,1,1, 9.391, 10560.547, 211.276, 52658.873 21/05/12,20:25:18,01,10,1, 11.9,1,1, 9.391, 10560.529, 211.268, 52658.904 21/05/12,20:25:18,02,10,1, 11.9,1,1, 9.391, 10560.543, 211.294, 52658.860 21/05/12,20:25:18,03,10,1, 11.9,1,1, 9.391, 10560.569, 211.263, 52658.867 21/05/12,20:25:18,04,10,1, 11.9,1,1, 9.391, 10560.531, 211.275, 52658.852 21/05/12,20:25:18,05,10,1, 11.9,1,1, 9.391, 10560.529, 211.276, 52658.827 21/05/12,20:25:18,06,10,1, 11.9,1,1, 9.391, 10560.541, 211.312, 52658.854 21/05/12,20:25:18,07,10,1, 11.9,1,1, 9.391, 10560.539, 211.285, 52658.931 21/05/12,20:25:18,08,10,1, 11.9,1,1, 9.391, 10560.507, 211.308, 52658.882 21/05/12,20:25:18,09,10,1, 11.9,1,1, 9.391, 10560.554, 211.276, 52658.902 21/05/12,20:25:18,10,10,1, 11.9,1,1, 9.391, 10560.505, 211.307, 52658.834 21/05/12,20:25:18,11,10,1, 11.9,1,1, 9.391, 10560.530, 211.293, 52658.844 21/05/12,20:25:18,12,10,1, 11.9,1,1, 9.391, 10560.537, 211.293, 52658.868 21/05/12,20:25:18,13,10,1, 11.9,1,1, 9.391, 10560.508, 211.324, 52658.840 21/05/12,20:25:18,14,10,1, 11.9,1,1, 9.391, 10560.502, 211.301, 52658.853 21/05/12,20:25:18,15,10,1, 11.9,1,1, 9.391, 10560.511, 211.331, 52658.853 21/05/12,20:25:18,16,10,1, 11.9,1,1, 9.391, 10560.495, 211.302, 52658.844 21/05/12,20:25:18,17,10,1, 11.9,1,1, 9.391, 10560.524, 211.330, 52658.834 21/05/12,20:25:18,18,10,1, 11.9,1,1, 9.391, 10560.510, 211.312, 52658.848 21/05/12,20:25:18,19,10,1, 11.9,1,1, 9.391, 10560.520, 211.328, 52658.854 21/05/12,20:25:19,00,10,1, 11.8,1,1, 9.395, 10560.514, 211.328, 52658.854 21/05/12,20:25:19,01,10,1, 11.8,1,1, 9.395, 10560.504, 211.331, 52658.849 21/05/12,20:25:19,02,10,1, 11.8,1,1, 9.395, 10560.510, 211.325, 52658.868 21/05/12,20:25:19,03,10,1, 11.8,1,1, 9.395, 10560.526, 211.340, 52658.889 21/05/12,20:25:19,04,10,1, 11.8,1,1, 9.395, 10560.488, 211.321, 52659.002 21/05/12,20:25:19,05,10,1, 11.8,1,1, 9.395, 10560.548, 211.309, 52658.796 21/05/12,20:25:19,06,10,1, 11.8,1,1, 9.395, 10560.509, 211.324, 52658.846 21/05/12,20:25:19,07,10,1, 11.8,1,1, 9.395, 10560.492, 211.340, 52658.871 21/05/12,20:25:19,08,10,1, 11.8,1,1, 9.395, 10560.493, 211.306, 52658.831 21/05/12,20:25:19,09,10,1, 11.8,1,1, 9.395, 10560.478, 211.339, 52658.873 21/05/12,20:25:19,10,10,1, 11.8,1,1, 9.395, 10560.495, 211.324, 52658.852 21/05/12,20:25:19,11,10,1, 11.8,1,1, 9.395, 10560.477, 211.332, 52658.859 21/05/12,20:25:19,12,10,1, 11.8,1,1, 9.395, 10560.507, 211.328, 52658.893 21/05/12,20:25:19,13,10,1, 11.8,1,1, 9.395, 10560.475, 211.353, 52658.838 21/05/12,20:25:19,14,10,1, 11.8,1,1, 9.395, 10560.465, 211.339, 52658.836 21/05/12,20:25:19,15,10,1, 11.8,1,1, 9.395, 10560.459, 211.350, 52658.838 21/05/12,20:25:19,16,10,1, 11.8,1,1, 9.395, 10560.483, 211.353, 52658.855 21/05/12,20:25:19,17,10,1, 11.8,1,1, 9.395, 10560.466, 211.359, 52658.836 21/05/12,20:25:19,18,10,1, 11.8,1,1, 9.395, 10560.427, 211.356, 52658.898 21/05/12,20:25:19,19,10,1, 11.8,1,1, 9.395, 10560.466, 211.346, 52658.842 21/05/12,20:25:20,00,11,1, 11.9,1,1, 9.395, 10560.464, 211.346, 52658.842 21/05/12,20:25:20,01,11,1, 11.9,1,1, 9.395, 10560.451, 211.341, 52658.807 21/05/12,20:25:20,02,11,1, 11.9,1,1, 9.395, 10560.453, 211.357, 52658.818 21/05/12,20:25:20,03,11,1, 11.9,1,1, 9.395, 10560.434, 211.361, 52658.829 21/05/12,20:25:20,04,11,1, 11.9,1,1, 9.395, 10560.440, 211.366, 52658.891 21/05/12,20:25:20,05,11,1, 11.9,1,1, 9.395, 10560.436, 211.337, 52658.799 21/05/12,20:25:20,06,11,1, 11.9,1,1, 9.395, 10560.450, 211.335, 52658.834 21/05/12,20:25:20,07,11,1, 11.9,1,1, 9.395, 10560.439, 211.322, 52658.833 21/05/12,20:25:20,08,11,1, 11.9,1,1, 9.395, 10560.427, 211.368, 52658.881 21/05/12,20:25:20,09,11,1, 11.9,1,1, 9.395, 10560.468, 211.345, 52658.833 21/05/12,20:25:20,10,11,1, 11.9,1,1, 9.395, 10560.439, 211.366, 52658.837 21/05/12,20:25:20,11,11,1, 11.9,1,1, 9.395, 10560.440, 211.357, 52658.837 21/05/12,20:25:20,12,11,1, 11.9,1,1, 9.395, 10560.442, 211.367, 52658.811 21/05/12,20:25:20,13,11,1, 11.9,1,1, 9.395, 10560.474, 211.355, 52658.830 21/05/12,20:25:20,14,11,1, 11.9,1,1, 9.395, 10560.439, 211.354, 52658.808 21/05/12,20:25:20,15,11,1, 11.9,1,1, 9.395, 10560.477, 211.363, 52658.827 21/05/12,20:25:20,16,11,1, 11.9,1,1, 9.395, 10560.452, 211.336, 52658.828 21/05/12,20:25:20,17,11,1, 11.9,1,1, 9.395, 10560.448, 211.378, 52658.843 21/05/12,20:25:20,18,11,1, 11.9,1,1, 9.395, 10560.437, 211.360, 52658.823 21/05/12,20:25:20,19,11,1, 11.9,1,1, 9.395, 10560.440, 211.362, 52658.848 21/05/12,20:25:21,00,12,1, 11.8,1,1, 9.392, 10560.439, 211.362, 52658.848 21/05/12,20:25:21,01,12,1, 11.8,1,1, 9.392, 10560.436, 211.367, 52658.845 21/05/12,20:25:21,02,12,1, 11.8,1,1, 9.392, 10560.436, 211.350, 52658.823 21/05/12,20:25:21,03,12,1, 11.8,1,1, 9.392, 10560.430, 211.371, 52658.847 21/05/12,20:25:21,04,12,1, 11.8,1,1, 9.392, 10560.435, 211.360, 52658.809 21/05/12,20:25:21,05,12,1, 11.8,1,1, 9.392, 10560.413, 211.374, 52658.849 21/05/12,20:25:21,06,12,1, 11.8,1,1, 9.392, 10560.421, 211.351, 52658.855 21/05/12,20:25:21,07,12,1, 11.8,1,1, 9.392, 10560.390, 211.384, 52658.854 21/05/12,20:25:21,08,12,1, 11.8,1,1, 9.392, 10560.403, 211.358, 52658.845 21/05/12,20:25:21,09,12,1, 11.8,1,1, 9.392, 10560.410, 211.393, 52658.842 21/05/12,20:25:21,10,12,1, 11.8,1,1, 9.392, 10560.432, 211.396, 52658.867 21/05/12,20:25:21,11,12,1, 11.8,1,1, 9.392, 10560.406, 211.390, 52658.869 21/05/12,20:25:21,12,12,1, 11.8,1,1, 9.392, 10560.400, 211.408, 52658.821 21/05/12,20:25:21,13,12,1, 11.8,1,1, 9.392, 10560.410, 211.371, 52658.808 21/05/12,20:25:21,14,12,1, 11.8,1,1, 9.392, 10560.388, 211.407, 52658.827 21/05/12,20:25:21,15,12,1, 11.8,1,1, 9.392, 10560.401, 211.392, 52658.860 21/05/12,20:25:21,16,12,1, 11.8,1,1, 9.392, 10560.411, 211.404, 52658.863 21/05/12,20:25:21,17,12,1, 11.8,1,1, 9.392, 10560.388, 211.387, 52658.810 21/05/12,20:25:21,18,12,1, 11.8,1,1, 9.392, 10560.402, 211.404, 52658.827 21/05/12,20:25:21,19,12,1, 11.8,1,1, 9.392, 10560.385, 211.402, 52658.794 21/05/12,20:25:22,00,12,1, 11.9,1,1, 9.395, 10560.380, 211.402, 52658.794 21/05/12,20:25:22,01,12,1, 11.9,1,1, 9.395, 10560.358, 211.392, 52658.822 21/05/12,20:25:22,02,12,1, 11.9,1,1, 9.395, 10560.371, 211.423, 52658.796 21/05/12,20:25:22,03,12,1, 11.9,1,1, 9.395, 10560.365, 211.417, 52658.776 21/05/12,20:25:22,04,12,1, 11.9,1,1, 9.395, 10560.356, 211.441, 52658.820 21/05/12,20:25:22,05,12,1, 11.9,1,1, 9.395, 10560.356, 211.416, 52658.788 21/05/12,20:25:22,06,12,1, 11.9,1,1, 9.395, 10560.373, 211.439, 52658.866 21/05/12,20:25:22,07,12,1, 11.9,1,1, 9.395, 10560.348, 211.456, 52658.805 21/05/12,20:25:22,08,12,1, 11.9,1,1, 9.395, 10560.365, 211.439, 52658.802 21/05/12,20:25:22,09,12,1, 11.9,1,1, 9.395, 10560.363, 211.427, 52658.839 21/05/12,20:25:22,10,12,1, 11.9,1,1, 9.395, 10560.361, 211.429, 52658.824 21/05/12,20:25:22,11,12,1, 11.9,1,1, 9.395, 10560.371, 211.418, 52658.833 21/05/12,20:25:22,12,12,1, 11.9,1,1, 9.395, 10560.343, 211.442, 52658.878 21/05/12,20:25:22,13,12,1, 11.9,1,1, 9.395, 10560.363, 211.447, 52658.864 21/05/12,20:25:22,14,12,1, 11.9,1,1, 9.395, 10560.343, 211.437, 52658.839 21/05/12,20:25:22,15,12,1, 11.9,1,1, 9.395, 10560.346, 211.445, 52658.796 21/05/12,20:25:22,16,12,1, 11.9,1,1, 9.395, 10560.338, 211.460, 52658.806 21/05/12,20:25:22,17,12,1, 11.9,1,1, 9.395, 10560.341, 211.481, 52658.828 21/05/12,20:25:22,18,12,1, 11.9,1,1, 9.395, 10560.363, 211.457, 52658.856 21/05/12,20:25:22,19,12,1, 11.9,1,1, 9.395, 10560.343, 211.448, 52658.821 21/05/12,20:25:23,00,12,1, 11.8,1,1, 9.394, 10560.338, 211.448, 52658.821 21/05/12,20:25:23,01,12,1, 11.8,1,1, 9.394, 10560.356, 211.450, 52658.879 21/05/12,20:25:23,02,12,1, 11.8,1,1, 9.394, 10560.315, 211.461, 52658.803 21/05/12,20:25:23,03,12,1, 11.8,1,1, 9.394, 10560.340, 211.479, 52658.827 21/05/12,20:25:23,04,12,1, 11.8,1,1, 9.394, 10560.327, 211.467, 52658.835 21/05/12,20:25:23,05,12,1, 11.8,1,1, 9.394, 10560.333, 211.440, 52658.810 21/05/12,20:25:23,06,12,1, 11.8,1,1, 9.394, 10560.296, 211.456, 52658.729 21/05/12,20:25:23,07,12,1, 11.8,1,1, 9.394, 10560.312, 211.495, 52658.855 21/05/12,20:25:23,08,12,1, 11.8,1,1, 9.394, 10560.326, 211.471, 52658.802 21/05/12,20:25:23,09,12,1, 11.8,1,1, 9.394, 10560.312, 211.471, 52658.869 21/05/12,20:25:23,10,12,1, 11.8,1,1, 9.394, 10560.331, 211.481, 52658.845 21/05/12,20:25:23,11,12,1, 11.8,1,1, 9.394, 10560.290, 211.492, 52658.836 21/05/12,20:25:23,12,12,1, 11.8,1,1, 9.394, 10560.304, 211.489, 52658.789 21/05/12,20:25:23,13,12,1, 11.8,1,1, 9.394, 10560.302, 211.478, 52658.807 21/05/12,20:25:23,14,12,1, 11.8,1,1, 9.394, 10560.307, 211.499, 52658.833 21/05/12,20:25:23,15,12,1, 11.8,1,1, 9.394, 10560.288, 211.493, 52658.870 21/05/12,20:25:23,16,12,1, 11.8,1,1, 9.394, 10560.306, 211.504, 52658.836 21/05/12,20:25:23,17,12,1, 11.8,1,1, 9.394, 10560.287, 211.511, 52658.831 21/05/12,20:25:23,18,12,1, 11.8,1,1, 9.394, 10560.284, 211.498, 52658.875 21/05/12,20:25:23,19,12,1, 11.8,1,1, 9.394, 10560.275, 211.500, 52658.824 21/05/12,20:25:24,00,12,1, 11.8,1,1, 9.394, 10560.272, 211.500, 52658.824 21/05/12,20:25:24,01,12,1, 11.8,1,1, 9.394, 10560.283, 211.525, 52658.806 21/05/12,20:25:24,02,12,1, 11.8,1,1, 9.394, 10560.281, 211.509, 52658.828 21/05/12,20:25:24,03,12,1, 11.8,1,1, 9.394, 10560.278, 211.521, 52658.803 21/05/12,20:25:24,04,12,1, 11.8,1,1, 9.394, 10560.261, 211.522, 52658.828 21/05/12,20:25:24,05,12,1, 11.8,1,1, 9.394, 10560.280, 211.520, 52658.839 21/05/12,20:25:24,06,12,1, 11.8,1,1, 9.394, 10560.272, 211.518, 52658.784 21/05/12,20:25:24,07,12,1, 11.8,1,1, 9.394, 10560.264, 211.529, 52658.814 21/05/12,20:25:24,08,12,1, 11.8,1,1, 9.394, 10560.281, 211.533, 52658.810 21/05/12,20:25:24,09,12,1, 11.8,1,1, 9.394, 10560.247, 211.533, 52658.854 21/05/12,20:25:24,10,12,1, 11.8,1,1, 9.394, 10560.262, 211.535, 52658.854 21/05/12,20:25:24,11,12,1, 11.8,1,1, 9.394, 10560.255, 211.511, 52658.835 21/05/12,20:25:24,12,12,1, 11.8,1,1, 9.394, 10560.257, 211.507, 52658.832 21/05/12,20:25:24,13,12,1, 11.8,1,1, 9.394, 10560.245, 211.513, 52658.784 21/05/12,20:25:24,14,12,1, 11.8,1,1, 9.394, 10560.248, 211.546, 52658.819 21/05/12,20:25:24,15,12,1, 11.8,1,1, 9.394, 10560.260, 211.529, 52658.846 21/05/12,20:25:24,16,12,1, 11.8,1,1, 9.394, 10560.242, 211.545, 52658.786 21/05/12,20:25:24,17,12,1, 11.8,1,1, 9.394, 10560.243, 211.519, 52658.816 21/05/12,20:25:24,18,12,1, 11.8,1,1, 9.394, 10560.243, 211.556, 52658.836 21/05/12,20:25:24,19,12,1, 11.8,1,1, 9.394, 10560.244, 211.538, 52658.780 21/05/12,20:25:25,00,12,1, 11.8,1,1, 9.393, 10560.238, 211.538, 52658.780 21/05/12,20:25:25,01,12,1, 11.8,1,1, 9.393, 10560.235, 211.548, 52658.802 21/05/12,20:25:25,02,12,1, 11.8,1,1, 9.393, 10560.227, 211.542, 52658.803 21/05/12,20:25:25,03,12,1, 11.8,1,1, 9.393, 10560.251, 211.560, 52658.824 21/05/12,20:25:25,04,12,1, 11.8,1,1, 9.393, 10560.231, 211.539, 52658.784 21/05/12,20:25:25,05,12,1, 11.8,1,1, 9.393, 10560.222, 211.567, 52658.808 21/05/12,20:25:25,06,12,1, 11.8,1,1, 9.393, 10560.193, 211.536, 52658.812 21/05/12,20:25:25,07,12,1, 11.8,1,1, 9.393, 10560.233, 211.563, 52658.845 21/05/12,20:25:25,08,12,1, 11.8,1,1, 9.393, 10560.189, 211.529, 52658.808 21/05/12,20:25:25,09,12,1, 11.8,1,1, 9.393, 10560.197, 211.567, 52658.799 21/05/12,20:25:25,10,12,1, 11.8,1,1, 9.393, 10560.200, 211.559, 52658.749 21/05/12,20:25:25,11,12,1, 11.8,1,1, 9.393, 10560.193, 211.560, 52658.816 21/05/12,20:25:25,12,12,1, 11.8,1,1, 9.393, 10560.189, 211.519, 52658.791 21/05/12,20:25:25,13,12,1, 11.8,1,1, 9.393, 10560.208, 211.557, 52658.814 21/05/12,20:25:25,14,12,1, 11.8,1,1, 9.393, 10560.199, 211.534, 52658.832 21/05/12,20:25:25,15,12,1, 11.8,1,1, 9.393, 10560.206, 211.559, 52658.792 21/05/12,20:25:25,16,12,1, 11.8,1,1, 9.393, 10560.195, 211.551, 52658.812 21/05/12,20:25:25,17,12,1, 11.8,1,1, 9.393, 10560.176, 211.542, 52658.834 21/05/12,20:25:25,18,12,1, 11.8,1,1, 9.393, 10560.181, 211.549, 52658.803 21/05/12,20:25:25,19,12,1, 11.8,1,1, 9.393, 10560.164, 211.554, 52658.813 21/05/12,20:25:26,00,12,1, 11.9,1,1, 9.392, 10560.163, 211.554, 52658.813 21/05/12,20:25:26,01,12,1, 11.9,1,1, 9.392, 10560.171, 211.561, 52658.808 21/05/12,20:25:26,02,12,1, 11.9,1,1, 9.392, 10560.178, 211.560, 52658.797 21/05/12,20:25:26,03,12,1, 11.9,1,1, 9.392, 10560.149, 211.572, 52658.800 21/05/12,20:25:26,04,12,1, 11.9,1,1, 9.392, 10560.154, 211.562, 52658.812 21/05/12,20:25:26,05,12,1, 11.9,1,1, 9.392, 10560.165, 211.560, 52658.826 21/05/12,20:25:26,06,12,1, 11.9,1,1, 9.392, 10560.162, 211.582, 52658.804 21/05/12,20:25:26,07,12,1, 11.9,1,1, 9.392, 10560.149, 211.573, 52658.792 21/05/12,20:25:26,08,12,1, 11.9,1,1, 9.392, 10560.152, 211.581, 52658.795 21/05/12,20:25:26,09,12,1, 11.9,1,1, 9.392, 10560.156, 211.564, 52658.662 21/05/12,20:25:26,10,12,1, 11.9,1,1, 9.392, 10560.137, 211.595, 52658.891 21/05/12,20:25:26,11,12,1, 11.9,1,1, 9.392, 10560.129, 211.576, 52658.847 21/05/12,20:25:26,12,12,1, 11.9,1,1, 9.392, 10560.134, 211.587, 52658.804 21/05/12,20:25:26,13,12,1, 11.9,1,1, 9.392, 10560.128, 211.572, 52658.824 21/05/12,20:25:26,14,12,1, 11.9,1,1, 9.392, 10560.135, 211.588, 52658.781 21/05/12,20:25:26,15,12,1, 11.9,1,1, 9.392, 10560.133, 211.606, 52658.774 21/05/12,20:25:26,16,12,1, 11.9,1,1, 9.392, 10560.143, 211.611, 52658.785 21/05/12,20:25:26,17,12,1, 11.9,1,1, 9.392, 10560.132, 211.572, 52658.813 21/05/12,20:25:26,18,12,1, 11.9,1,1, 9.392, 10560.123, 211.588, 52658.841 21/05/12,20:25:26,19,12,1, 11.9,1,1, 9.392, 10560.127, 211.595, 52658.773 21/05/12,20:25:27,00,12,1, 11.8,1,1, 9.393, 10560.122, 211.595, 52658.773 21/05/12,20:25:27,01,12,1, 11.8,1,1, 9.393, 10560.122, 211.603, 52658.824 21/05/12,20:25:27,02,12,1, 11.8,1,1, 9.393, 10560.123, 211.603, 52658.786 21/05/12,20:25:27,03,12,1, 11.8,1,1, 9.393, 10560.136, 211.600, 52658.819 21/05/12,20:25:27,04,12,1, 11.8,1,1, 9.393, 10560.125, 211.599, 52658.776 21/05/12,20:25:27,05,12,1, 11.8,1,1, 9.393, 10560.120, 211.626, 52658.800 21/05/12,20:25:27,06,12,1, 11.8,1,1, 9.393, 10560.108, 211.602, 52658.812 21/05/12,20:25:27,07,12,1, 11.8,1,1, 9.393, 10560.132, 211.603, 52658.849 21/05/12,20:25:27,08,12,1, 11.8,1,1, 9.393, 10560.131, 211.600, 52658.800 21/05/12,20:25:27,09,12,1, 11.8,1,1, 9.393, 10560.096, 211.639, 52658.835 21/05/12,20:25:27,10,12,1, 11.8,1,1, 9.393, 10560.093, 211.613, 52658.838 21/05/12,20:25:27,11,12,1, 11.8,1,1, 9.393, 10560.108, 211.602, 52658.772 21/05/12,20:25:27,12,12,1, 11.8,1,1, 9.393, 10560.105, 211.632, 52658.776 21/05/12,20:25:27,13,12,1, 11.8,1,1, 9.393, 10560.084, 211.638, 52658.755 21/05/12,20:25:27,14,12,1, 11.8,1,1, 9.393, 10560.068, 211.604, 52658.781 21/05/12,20:25:27,15,12,1, 11.8,1,1, 9.393, 10560.068, 211.640, 52658.777 21/05/12,20:25:27,16,12,1, 11.8,1,1, 9.393, 10560.105, 211.619, 52658.790 21/05/12,20:25:27,17,12,1, 11.8,1,1, 9.393, 10560.061, 211.646, 52658.798 21/05/12,20:25:27,18,12,1, 11.8,1,1, 9.393, 10560.094, 211.652, 52658.799 21/05/12,20:25:27,19,12,1, 11.8,1,1, 9.393, 10560.095, 211.632, 52658.772 21/05/12,20:25:28,00,12,1, 11.8,1,1, 9.393, 10560.088, 211.632, 52658.772 21/05/12,20:25:28,01,12,1, 11.8,1,1, 9.393, 10560.070, 211.650, 52658.776 21/05/12,20:25:28,02,12,1, 11.8,1,1, 9.393, 10560.053, 211.635, 52658.794 21/05/12,20:25:28,03,12,1, 11.8,1,1, 9.393, 10560.064, 211.663, 52658.833 21/05/12,20:25:28,04,12,1, 11.8,1,1, 9.393, 10560.060, 211.650, 52658.758 21/05/12,20:25:28,05,12,1, 11.8,1,1, 9.393, 10560.066, 211.666, 52658.773 21/05/12,20:25:28,06,12,1, 11.8,1,1, 9.393, 10560.043, 211.688, 52658.946 21/05/12,20:25:28,07,12,1, 11.8,1,1, 9.393, 10560.020, 211.682, 52658.844 21/05/12,20:25:28,08,12,1, 11.8,1,1, 9.393, 10560.050, 211.649, 52658.838 21/05/12,20:25:28,09,12,1, 11.8,1,1, 9.393, 10560.066, 211.656, 52658.837 21/05/12,20:25:28,10,12,1, 11.8,1,1, 9.393, 10560.053, 211.649, 52658.814 21/05/12,20:25:28,11,12,1, 11.8,1,1, 9.393, 10560.033, 211.678, 52658.825 21/05/12,20:25:28,12,12,1, 11.8,1,1, 9.393, 10560.054, 211.647, 52658.791 21/05/12,20:25:28,13,12,1, 11.8,1,1, 9.393, 10560.051, 211.650, 52658.801 21/05/12,20:25:28,14,12,1, 11.8,1,1, 9.393, 10560.037, 211.698, 52658.832 21/05/12,20:25:28,15,12,1, 11.8,1,1, 9.393, 10560.028, 211.673, 52658.774 21/05/12,20:25:28,16,12,1, 11.8,1,1, 9.393, 10560.042, 211.658, 52658.760 21/05/12,20:25:28,17,12,1, 11.8,1,1, 9.393, 10560.049, 211.669, 52658.751 21/05/12,20:25:28,18,12,1, 11.8,1,1, 9.393, 10560.015, 211.676, 52658.806 21/05/12,20:25:28,19,12,1, 11.8,1,1, 9.393, 10560.032, 211.667, 52658.788 21/05/12,20:25:29,00,12,1, 11.9,1,1, 9.395, 10560.030, 211.667, 52658.788 21/05/12,20:25:29,01,12,1, 11.9,1,1, 9.395, 10560.035, 211.675, 52658.737 21/05/12,20:25:29,02,12,1, 11.9,1,1, 9.395, 10560.015, 211.695, 52658.908 21/05/12,20:25:29,03,12,1, 11.9,1,1, 9.395, 10560.004, 211.668, 52658.746 21/05/12,20:25:29,04,12,1, 11.9,1,1, 9.395, 10560.020, 211.666, 52658.760 21/05/12,20:25:29,05,12,1, 11.9,1,1, 9.395, 10560.026, 211.668, 52658.767 21/05/12,20:25:29,06,12,1, 11.9,1,1, 9.395, 10560.023, 211.696, 52658.796 21/05/12,20:25:29,07,12,1, 11.9,1,1, 9.395, 10560.011, 211.674, 52658.757 21/05/12,20:25:29,08,12,1, 11.9,1,1, 9.395, 10560.029, 211.672, 52658.759 21/05/12,20:25:29,09,12,1, 11.9,1,1, 9.395, 10560.015, 211.674, 52658.785 21/05/12,20:25:29,10,12,1, 11.9,1,1, 9.395, 10560.004, 211.662, 52658.775 21/05/12,20:25:29,11,12,1, 11.9,1,1, 9.395, 10559.997, 211.659, 52658.766 21/05/12,20:25:29,12,12,1, 11.9,1,1, 9.395, 10560.031, 211.688, 52658.764 21/05/12,20:25:29,13,12,1, 11.9,1,1, 9.395, 10560.011, 211.687, 52658.790 21/05/12,20:25:29,14,12,1, 11.9,1,1, 9.395, 10559.987, 211.696, 52658.753 21/05/12,20:25:29,15,12,1, 11.9,1,1, 9.395, 10559.986, 211.673, 52658.760 21/05/12,20:25:29,16,12,1, 11.9,1,1, 9.395, 10560.022, 211.695, 52658.784 21/05/12,20:25:29,17,12,1, 11.9,1,1, 9.395, 10560.002, 211.699, 52658.790 21/05/12,20:25:29,18,12,1, 11.9,1,1, 9.395, 10560.015, 211.699, 52658.800 21/05/12,20:25:29,19,12,1, 11.9,1,1, 9.395, 10560.010, 211.716, 52658.782 21/05/12,20:25:30,00,12,1, 11.9,1,1, 9.389, 10560.005, 211.716, 52658.782 21/05/12,20:25:30,01,12,1, 11.9,1,1, 9.389, 10560.005, 211.704, 52658.803 21/05/12,20:25:30,02,12,1, 11.9,1,1, 9.389, 10560.007, 211.697, 52658.754 21/05/12,20:25:30,03,12,1, 11.9,1,1, 9.389, 10560.000, 211.706, 52658.790 21/05/12,20:25:30,04,12,1, 11.9,1,1, 9.389, 10559.993, 211.698, 52658.753 21/05/12,20:25:30,05,12,1, 11.9,1,1, 9.389, 10559.998, 211.710, 52658.729 21/05/12,20:25:30,06,12,1, 11.9,1,1, 9.389, 10559.981, 211.735, 52658.786 21/05/12,20:25:30,07,12,1, 11.9,1,1, 9.389, 10559.977, 211.733, 52658.799 21/05/12,20:25:30,08,12,1, 11.9,1,1, 9.389, 10559.975, 211.716, 52658.789 21/05/12,20:25:30,09,12,1, 11.9,1,1, 9.389, 10559.976, 211.701, 52658.812 21/05/12,20:25:30,10,12,1, 11.9,1,1, 9.389, 10559.996, 211.718, 52658.822 21/05/12,20:25:30,11,12,1, 11.9,1,1, 9.389, 10559.973, 211.719, 52658.795 21/05/12,20:25:30,12,12,1, 11.9,1,1, 9.389, 10559.972, 211.705, 52658.789 21/05/12,20:25:30,13,12,1, 11.9,1,1, 9.389, 10559.973, 211.728, 52658.795 21/05/12,20:25:30,14,12,1, 11.9,1,1, 9.389, 10559.962, 211.748, 52658.809 21/05/12,20:25:30,15,12,1, 11.9,1,1, 9.389, 10559.956, 211.722, 52658.818 21/05/12,20:25:30,16,12,1, 11.9,1,1, 9.389, 10559.940, 211.712, 52658.794 21/05/12,20:25:30,17,12,1, 11.9,1,1, 9.389, 10559.962, 211.735, 52658.799 21/05/12,20:25:30,18,12,1, 11.9,1,1, 9.389, 10559.963, 211.718, 52658.767 21/05/12,20:25:30,19,12,1, 11.9,1,1, 9.389, 10559.950, 211.728, 52658.806 21/05/12,20:25:31,00,12,1, 11.9,1,1, 9.395, 10559.946, 211.728, 52658.806 21/05/12,20:25:31,01,12,1, 11.9,1,1, 9.395, 10559.934, 211.739, 52658.780 21/05/12,20:25:31,02,12,1, 11.9,1,1, 9.395, 10559.965, 211.733, 52658.793 21/05/12,20:25:31,03,12,1, 11.9,1,1, 9.395, 10559.953, 211.737, 52658.769 21/05/12,20:25:31,04,12,1, 11.9,1,1, 9.395, 10559.956, 211.732, 52658.797 21/05/12,20:25:31,05,12,1, 11.9,1,1, 9.395, 10559.942, 211.734, 52658.732 21/05/12,20:25:31,06,12,1, 11.9,1,1, 9.395, 10559.962, 211.739, 52658.831 21/05/12,20:25:31,07,12,1, 11.9,1,1, 9.395, 10559.924, 211.728, 52658.819 21/05/12,20:25:31,08,12,1, 11.9,1,1, 9.395, 10559.970, 211.736, 52658.766 21/05/12,20:25:31,09,12,1, 11.9,1,1, 9.395, 10559.943, 211.738, 52658.797 21/05/12,20:25:31,10,12,1, 11.9,1,1, 9.395, 10559.915, 211.762, 52658.759 21/05/12,20:25:31,11,12,1, 11.9,1,1, 9.395, 10559.967, 211.736, 52658.697 21/05/12,20:25:31,12,12,1, 11.9,1,1, 9.395, 10559.913, 211.760, 52658.806 21/05/12,20:25:31,13,12,1, 11.9,1,1, 9.395, 10559.932, 211.752, 52658.814 21/05/12,20:25:31,14,12,1, 11.9,1,1, 9.395, 10559.918, 211.753, 52658.799 21/05/12,20:25:31,15,12,1, 11.9,1,1, 9.395, 10559.914, 211.769, 52658.802 21/05/12,20:25:31,16,12,1, 11.9,1,1, 9.395, 10559.935, 211.764, 52658.761 21/05/12,20:25:31,17,12,1, 11.9,1,1, 9.395, 10559.931, 211.769, 52658.772 21/05/12,20:25:31,18,12,1, 11.9,1,1, 9.395, 10559.918, 211.779, 52658.762 21/05/12,20:25:31,19,12,1, 11.9,1,1, 9.395, 10559.902, 211.783, 52658.803 21/05/12,20:25:32,00,12,1, 11.9,1,1, 9.389, 10559.896, 211.783, 52658.803 21/05/12,20:25:32,01,12,1, 11.9,1,1, 9.389, 10559.900, 211.776, 52658.756 21/05/12,20:25:32,02,12,1, 11.9,1,1, 9.389, 10559.904, 211.775, 52658.777 21/05/12,20:25:32,03,12,1, 11.9,1,1, 9.389, 10559.916, 211.801, 52658.790 21/05/12,20:25:32,04,12,1, 11.9,1,1, 9.389, 10559.908, 211.768, 52658.781 21/05/12,20:25:32,05,12,1, 11.9,1,1, 9.389, 10559.894, 211.780, 52658.802 21/05/12,20:25:32,06,12,1, 11.9,1,1, 9.389, 10559.902, 211.810, 52658.794 21/05/12,20:25:32,07,12,1, 11.9,1,1, 9.389, 10559.892, 211.796, 52658.855 21/05/12,20:25:32,08,12,1, 11.9,1,1, 9.389, 10559.886, 211.812, 52658.813 21/05/12,20:25:32,09,12,1, 11.9,1,1, 9.389, 10559.873, 211.795, 52658.772 21/05/12,20:25:32,10,12,1, 11.9,1,1, 9.389, 10559.882, 211.795, 52658.789 21/05/12,20:25:32,11,12,1, 11.9,1,1, 9.389, 10559.875, 211.793, 52658.829 21/05/12,20:25:32,12,12,1, 11.9,1,1, 9.389, 10559.863, 211.787, 52658.768 21/05/12,20:25:32,13,12,1, 11.9,1,1, 9.389, 10559.867, 211.799, 52658.770 21/05/12,20:25:32,14,12,1, 11.9,1,1, 9.389, 10559.864, 211.818, 52658.776 21/05/12,20:25:32,15,12,1, 11.9,1,1, 9.389, 10559.878, 211.827, 52658.789 21/05/12,20:25:32,16,12,1, 11.9,1,1, 9.389, 10559.859, 211.800, 52658.808 21/05/12,20:25:32,17,12,1, 11.9,1,1, 9.389, 10559.848, 211.815, 52658.756 21/05/12,20:25:32,18,12,1, 11.9,1,1, 9.389, 10559.867, 211.805, 52658.741 21/05/12,20:25:32,19,12,1, 11.9,1,1, 9.389, 10559.836, 211.802, 52658.743 21/05/12,20:25:33,00,12,1, 11.9,1,1, 9.390, 10559.829, 211.802, 52658.743 21/05/12,20:25:33,01,12,1, 11.9,1,1, 9.390, 10559.827, 211.806, 52658.749 21/05/12,20:25:33,02,12,1, 11.9,1,1, 9.390, 10559.853, 211.810, 52658.727 21/05/12,20:25:33,03,12,1, 11.9,1,1, 9.390, 10559.846, 211.829, 52658.790 21/05/12,20:25:33,04,12,1, 11.9,1,1, 9.390, 10559.849, 211.817, 52658.771 21/05/12,20:25:33,05,12,1, 11.9,1,1, 9.390, 10559.852, 211.809, 52658.799 21/05/12,20:25:33,06,12,1, 11.9,1,1, 9.390, 10559.861, 211.816, 52658.751 21/05/12,20:25:33,07,12,1, 11.9,1,1, 9.390, 10559.838, 211.826, 52658.740 21/05/12,20:25:33,08,12,1, 11.9,1,1, 9.390, 10559.831, 211.820, 52658.754 21/05/12,20:25:33,09,12,1, 11.9,1,1, 9.390, 10559.833, 211.808, 52658.749 21/05/12,20:25:33,10,12,1, 11.9,1,1, 9.390, 10559.839, 211.825, 52658.715 21/05/12,20:25:33,11,12,1, 11.9,1,1, 9.390, 10559.817, 211.863, 52658.734 21/05/12,20:25:33,12,12,1, 11.9,1,1, 9.390, 10559.832, 211.835, 52658.710 21/05/12,20:25:33,13,12,1, 11.9,1,1, 9.390, 10559.825, 211.838, 52658.686 21/05/12,20:25:33,14,12,1, 11.9,1,1, 9.390, 10559.857, 211.823, 52658.750 21/05/12,20:25:33,15,12,1, 11.9,1,1, 9.390, 10559.826, 211.822, 52658.742 21/05/12,20:25:33,16,12,1, 11.9,1,1, 9.390, 10559.802, 211.822, 52658.760 21/05/12,20:25:33,17,12,1, 11.9,1,1, 9.390, 10559.832, 211.823, 52658.787 21/05/12,20:25:33,18,12,1, 11.9,1,1, 9.390, 10559.805, 211.847, 52658.799 21/05/12,20:25:33,19,12,1, 11.9,1,1, 9.390, 10559.829, 211.833, 52658.748 21/05/12,20:25:34,00,12,1, 11.8,1,1, 9.393, 10559.821, 211.833, 52658.748 21/05/12,20:25:34,01,12,1, 11.8,1,1, 9.393, 10559.808, 211.844, 52658.752 21/05/12,20:25:34,02,12,1, 11.8,1,1, 9.393, 10559.779, 211.826, 52658.765 21/05/12,20:25:34,03,12,1, 11.8,1,1, 9.393, 10559.825, 211.835, 52658.786 21/05/12,20:25:34,04,12,1, 11.8,1,1, 9.393, 10559.814, 211.849, 52658.793 21/05/12,20:25:34,05,12,1, 11.8,1,1, 9.393, 10559.793, 211.845, 52658.751 21/05/12,20:25:34,06,12,1, 11.8,1,1, 9.393, 10559.793, 211.864, 52658.736 21/05/12,20:25:34,07,12,1, 11.8,1,1, 9.393, 10559.779, 211.844, 52658.762 21/05/12,20:25:34,08,12,1, 11.8,1,1, 9.393, 10559.785, 211.825, 52658.828 21/05/12,20:25:34,09,12,1, 11.8,1,1, 9.393, 10559.781, 211.851, 52658.786 21/05/12,20:25:34,10,12,1, 11.8,1,1, 9.393, 10559.778, 211.845, 52658.807 21/05/12,20:25:34,11,12,1, 11.8,1,1, 9.393, 10559.776, 211.857, 52658.744 21/05/12,20:25:34,12,12,1, 11.8,1,1, 9.393, 10559.763, 211.832, 52658.780 21/05/12,20:25:34,13,12,1, 11.8,1,1, 9.393, 10559.753, 211.830, 52658.744 21/05/12,20:25:34,14,12,1, 11.8,1,1, 9.393, 10559.768, 211.858, 52658.773 21/05/12,20:25:34,15,12,1, 11.8,1,1, 9.393, 10559.757, 211.833, 52658.751 21/05/12,20:25:34,16,12,1, 11.8,1,1, 9.393, 10559.751, 211.827, 52658.729 21/05/12,20:25:34,17,12,1, 11.8,1,1, 9.393, 10559.762, 211.867, 52658.718 21/05/12,20:25:34,18,12,1, 11.8,1,1, 9.393, 10559.778, 211.874, 52658.706 21/05/12,20:25:34,19,12,1, 11.8,1,1, 9.393, 10559.755, 211.858, 52658.776 21/05/12,20:25:35,00,12,1, 11.8,1,1, 9.392, 10559.754, 211.858, 52658.776 21/05/12,20:25:35,01,12,1, 11.8,1,1, 9.392, 10559.761, 211.876, 52658.720 21/05/12,20:25:35,02,12,1, 11.8,1,1, 9.392, 10559.753, 211.868, 52658.783 21/05/12,20:25:35,03,12,1, 11.8,1,1, 9.392, 10559.777, 211.855, 52658.758 21/05/12,20:25:35,04,12,1, 11.8,1,1, 9.392, 10559.761, 211.886, 52658.761 21/05/12,20:25:35,05,12,1, 11.8,1,1, 9.392, 10559.741, 211.875, 52658.767 21/05/12,20:25:35,06,12,1, 11.8,1,1, 9.392, 10559.731, 211.881, 52658.878 21/05/12,20:25:35,07,12,1, 11.8,1,1, 9.392, 10559.747, 211.896, 52658.786 21/05/12,20:25:35,08,12,1, 11.8,1,1, 9.392, 10559.724, 211.892, 52658.731 21/05/12,20:25:35,09,12,1, 11.8,1,1, 9.392, 10559.744, 211.896, 52658.765 21/05/12,20:25:35,10,12,1, 11.8,1,1, 9.392, 10559.722, 211.882, 52658.734 21/05/12,20:25:35,11,12,1, 11.8,1,1, 9.392, 10559.732, 211.891, 52658.697 21/05/12,20:25:35,12,12,1, 11.8,1,1, 9.392, 10559.720, 211.899, 52658.717 21/05/12,20:25:35,13,12,1, 11.8,1,1, 9.392, 10559.736, 211.879, 52658.723 21/05/12,20:25:35,14,12,1, 11.8,1,1, 9.392, 10559.738, 211.863, 52658.715 21/05/12,20:25:35,15,12,1, 11.8,1,1, 9.392, 10559.746, 211.882, 52658.719 21/05/12,20:25:35,16,12,1, 11.8,1,1, 9.392, 10559.736, 211.869, 52658.738 21/05/12,20:25:35,17,12,1, 11.8,1,1, 9.392, 10559.708, 211.893, 52658.678 21/05/12,20:25:35,18,12,1, 11.8,1,1, 9.392, 10559.721, 211.880, 52658.700 21/05/12,20:25:35,19,12,1, 11.8,1,1, 9.392, 10559.700, 211.894, 52658.719 21/05/12,20:25:36,00,12,1, 11.8,1,1, 9.393, 10559.696, 211.894, 52658.719 21/05/12,20:25:36,01,12,1, 11.8,1,1, 9.393, 10559.696, 211.907, 52658.700 21/05/12,20:25:36,02,12,1, 11.8,1,1, 9.393, 10559.718, 211.915, 52658.723 21/05/12,20:25:36,03,12,1, 11.8,1,1, 9.393, 10559.726, 211.916, 52658.718 21/05/12,20:25:36,04,12,1, 11.8,1,1, 9.393, 10559.700, 211.917, 52658.687 21/05/12,20:25:36,05,12,1, 11.8,1,1, 9.393, 10559.694, 211.934, 52658.731 21/05/12,20:25:36,06,12,1, 11.8,1,1, 9.393, 10559.718, 211.915, 52658.741 21/05/12,20:25:36,07,12,1, 11.8,1,1, 9.393, 10559.701, 211.925, 52658.726 21/05/12,20:25:36,08,12,1, 11.8,1,1, 9.393, 10559.707, 211.914, 52658.756 21/05/12,20:25:36,09,12,1, 11.8,1,1, 9.393, 10559.689, 211.930, 52658.727 21/05/12,20:25:36,10,12,1, 11.8,1,1, 9.393, 10559.695, 211.915, 52658.770 21/05/12,20:25:36,11,12,1, 11.8,1,1, 9.393, 10559.711, 211.911, 52658.709 21/05/12,20:25:36,12,12,1, 11.8,1,1, 9.393, 10559.691, 211.926, 52658.694 21/05/12,20:25:36,13,12,1, 11.8,1,1, 9.393, 10559.678, 211.896, 52658.698 21/05/12,20:25:36,14,12,1, 11.8,1,1, 9.393, 10559.682, 211.917, 52658.704 21/05/12,20:25:36,15,12,1, 11.8,1,1, 9.393, 10559.681, 211.904, 52658.701 21/05/12,20:25:36,16,12,1, 11.8,1,1, 9.393, 10559.674, 211.926, 52658.709 21/05/12,20:25:36,17,12,1, 11.8,1,1, 9.393, 10559.676, 211.922, 52658.732 21/05/12,20:25:36,18,12,1, 11.8,1,1, 9.393, 10559.686, 211.929, 52658.752 21/05/12,20:25:36,19,12,1, 11.8,1,1, 9.393, 10559.644, 211.934, 52658.723 21/05/12,20:25:37,00,11,1, 11.8,1,1, 9.392, 10559.638, 211.934, 52658.723 21/05/12,20:25:37,01,11,1, 11.8,1,1, 9.392, 10559.661, 211.926, 52658.718 21/05/12,20:25:37,02,11,1, 11.8,1,1, 9.392, 10559.644, 211.913, 52658.678 21/05/12,20:25:37,03,11,1, 11.8,1,1, 9.392, 10559.645, 211.904, 52658.693 21/05/12,20:25:37,04,11,1, 11.8,1,1, 9.392, 10559.655, 211.956, 52658.729 21/05/12,20:25:37,05,11,1, 11.8,1,1, 9.392, 10559.639, 211.919, 52658.721 21/05/12,20:25:37,06,11,1, 11.8,1,1, 9.392, 10559.660, 211.946, 52658.709 21/05/12,20:25:37,07,11,1, 11.8,1,1, 9.392, 10559.641, 211.936, 52658.742 21/05/12,20:25:37,08,11,1, 11.8,1,1, 9.392, 10559.643, 211.963, 52658.745 21/05/12,20:25:37,09,11,1, 11.8,1,1, 9.392, 10559.637, 211.920, 52658.733 21/05/12,20:25:37,10,11,1, 11.8,1,1, 9.392, 10559.620, 211.940, 52658.785 21/05/12,20:25:37,11,11,1, 11.8,1,1, 9.392, 10559.609, 211.940, 52658.740 21/05/12,20:25:37,12,11,1, 11.8,1,1, 9.392, 10559.640, 211.938, 52658.717 21/05/12,20:25:37,13,11,1, 11.8,1,1, 9.392, 10559.648, 211.957, 52658.739 21/05/12,20:25:37,14,11,1, 11.8,1,1, 9.392, 10559.634, 211.961, 52658.695 21/05/12,20:25:37,15,11,1, 11.8,1,1, 9.392, 10559.651, 211.940, 52658.723 21/05/12,20:25:37,16,11,1, 11.8,1,1, 9.392, 10559.616, 211.946, 52658.673 21/05/12,20:25:37,17,11,1, 11.8,1,1, 9.392, 10559.613, 211.933, 52658.692 21/05/12,20:25:37,18,11,1, 11.8,1,1, 9.392, 10559.626, 211.967, 52658.726 21/05/12,20:25:37,19,11,1, 11.8,1,1, 9.392, 10559.644, 211.966, 52658.710 21/05/12,20:25:38,00,11,1, 11.8,1,1, 9.391, 10559.638, 211.966, 52658.710 21/05/12,20:25:38,01,11,1, 11.8,1,1, 9.391, 10559.629, 211.989, 52658.688 21/05/12,20:25:38,02,11,1, 11.8,1,1, 9.391, 10559.605, 211.966, 52658.707 21/05/12,20:25:38,03,11,1, 11.8,1,1, 9.391, 10559.623, 211.976, 52658.692 21/05/12,20:25:38,04,11,1, 11.8,1,1, 9.391, 10559.590, 211.975, 52658.745 21/05/12,20:25:38,05,11,1, 11.8,1,1, 9.391, 10559.613, 211.974, 52658.702 21/05/12,20:25:38,06,11,1, 11.8,1,1, 9.391, 10559.596, 211.977, 52658.708 21/05/12,20:25:38,07,11,1, 11.8,1,1, 9.391, 10559.592, 211.996, 52658.703 21/05/12,20:25:38,08,11,1, 11.8,1,1, 9.391, 10559.595, 211.983, 52658.711 21/05/12,20:25:38,09,11,1, 11.8,1,1, 9.391, 10559.605, 212.005, 52658.728 21/05/12,20:25:38,10,11,1, 11.8,1,1, 9.391, 10559.603, 211.997, 52658.728 21/05/12,20:25:38,11,11,1, 11.8,1,1, 9.391, 10559.623, 212.022, 52658.722 21/05/12,20:25:38,12,11,1, 11.8,1,1, 9.391, 10559.577, 212.014, 52658.706 21/05/12,20:25:38,13,11,1, 11.8,1,1, 9.391, 10559.600, 212.011, 52658.694 21/05/12,20:25:38,14,11,1, 11.8,1,1, 9.391, 10559.566, 211.990, 52658.681 21/05/12,20:25:38,15,11,1, 11.8,1,1, 9.391, 10559.586, 212.038, 52659.020 21/05/12,20:25:38,16,11,1, 11.8,1,1, 9.391, 10559.620, 211.997, 52658.658 21/05/12,20:25:38,17,11,1, 11.8,1,1, 9.391, 10559.619, 212.016, 52658.672 21/05/12,20:25:38,18,11,1, 11.8,1,1, 9.391, 10559.585, 212.002, 52658.683 21/05/12,20:25:38,19,11,1, 11.8,1,1, 9.391, 10559.608, 212.035, 52658.610 21/05/12,20:25:39,00,11,1, 11.9,1,1, 9.391, 10559.604, 212.035, 52658.610 21/05/12,20:25:39,01,11,1, 11.9,1,1, 9.391, 10559.581, 212.024, 52658.714 21/05/12,20:25:39,02,11,1, 11.9,1,1, 9.391, 10559.566, 212.033, 52658.706 21/05/12,20:25:39,03,11,1, 11.9,1,1, 9.391, 10559.569, 212.041, 52658.735 21/05/12,20:25:39,04,11,1, 11.9,1,1, 9.391, 10559.560, 212.034, 52658.707 21/05/12,20:25:39,05,11,1, 11.9,1,1, 9.391, 10559.565, 212.022, 52658.727 21/05/12,20:25:39,06,11,1, 11.9,1,1, 9.391, 10559.562, 212.027, 52658.715 21/05/12,20:25:39,07,11,1, 11.9,1,1, 9.391, 10559.565, 212.056, 52658.745 21/05/12,20:25:39,08,11,1, 11.9,1,1, 9.391, 10559.582, 212.040, 52658.745 21/05/12,20:25:39,09,11,1, 11.9,1,1, 9.391, 10559.583, 212.032, 52658.758 21/05/12,20:25:39,10,11,1, 11.9,1,1, 9.391, 10559.554, 212.058, 52658.754 21/05/12,20:25:39,11,11,1, 11.9,1,1, 9.391, 10559.544, 212.039, 52658.676 21/05/12,20:25:39,12,11,1, 11.9,1,1, 9.391, 10559.564, 212.042, 52658.668 21/05/12,20:25:39,13,11,1, 11.9,1,1, 9.391, 10559.542, 212.054, 52658.701 21/05/12,20:25:39,14,11,1, 11.9,1,1, 9.391, 10559.530, 212.042, 52658.723 21/05/12,20:25:39,15,11,1, 11.9,1,1, 9.391, 10559.521, 212.037, 52658.741 21/05/12,20:25:39,16,11,1, 11.9,1,1, 9.391, 10559.560, 212.046, 52658.793 21/05/12,20:25:39,17,11,1, 11.9,1,1, 9.391, 10559.547, 212.036, 52658.373 21/05/12,20:25:39,18,11,1, 11.9,1,1, 9.391, 10559.452, 212.074, 52658.865 21/05/12,20:25:39,19,11,1, 11.9,1,1, 9.391, 10559.508, 212.072, 52658.855 21/05/12,20:25:40,00,10,1, 11.9,1,1, 9.390, 10559.504, 212.072, 52658.855 21/05/12,20:25:40,01,10,1, 11.9,1,1, 9.390, 10559.520, 212.066, 52658.708 21/05/12,20:25:40,02,10,1, 11.9,1,1, 9.390, 10559.525, 212.056, 52658.729 21/05/12,20:25:40,03,10,1, 11.9,1,1, 9.390, 10559.505, 212.052, 52658.731 21/05/12,20:25:40,04,10,1, 11.9,1,1, 9.390, 10559.487, 212.047, 52658.739 21/05/12,20:25:40,05,10,1, 11.9,1,1, 9.390, 10559.511, 212.044, 52658.727 21/05/12,20:25:40,06,10,1, 11.9,1,1, 9.390, 10559.519, 212.086, 52658.743 21/05/12,20:25:40,07,10,1, 11.9,1,1, 9.390, 10559.491, 212.065, 52658.676 21/05/12,20:25:40,08,10,1, 11.9,1,1, 9.390, 10559.475, 212.105, 52658.768 21/05/12,20:25:40,09,10,1, 11.9,1,1, 9.390, 10559.513, 212.059, 52658.694 21/05/12,20:25:40,10,10,1, 11.9,1,1, 9.390, 10559.506, 212.069, 52658.734 21/05/12,20:25:40,11,10,1, 11.9,1,1, 9.390, 10559.512, 212.089, 52658.727 21/05/12,20:25:40,12,10,1, 11.9,1,1, 9.390, 10559.500, 212.072, 52658.739 21/05/12,20:25:40,13,10,1, 11.9,1,1, 9.390, 10559.458, 212.092, 52658.716 21/05/12,20:25:40,14,10,1, 11.9,1,1, 9.390, 10559.493, 212.077, 52658.753 21/05/12,20:25:40,15,10,1, 11.9,1,1, 9.390, 10559.493, 212.076, 52658.772 21/05/12,20:25:40,16,10,1, 11.9,1,1, 9.390, 10559.478, 212.069, 52658.741 21/05/12,20:25:40,17,10,1, 11.9,1,1, 9.390, 10559.496, 212.104, 52658.704 21/05/12,20:25:40,18,10,1, 11.9,1,1, 9.390, 10559.476, 212.059, 52658.698 21/05/12,20:25:40,19,10,1, 11.9,1,1, 9.390, 10559.474, 212.076, 52658.732 21/05/12,20:25:41,00,12,1, 11.9,1,1, 9.389, 10559.471, 212.076, 52658.732 21/05/12,20:25:41,01,12,1, 11.9,1,1, 9.389, 10559.470, 212.085, 52658.729 21/05/12,20:25:41,02,12,1, 11.9,1,1, 9.389, 10559.467, 212.069, 52658.709 21/05/12,20:25:41,03,12,1, 11.9,1,1, 9.389, 10559.463, 212.095, 52658.722 21/05/12,20:25:41,04,12,1, 11.9,1,1, 9.389, 10559.468, 212.094, 52658.739 21/05/12,20:25:41,05,12,1, 11.9,1,1, 9.389, 10559.469, 212.094, 52658.696 21/05/12,20:25:41,06,12,1, 11.9,1,1, 9.389, 10559.467, 212.104, 52658.699 21/05/12,20:25:41,07,12,1, 11.9,1,1, 9.389, 10559.449, 212.097, 52658.704 21/05/12,20:25:41,08,12,1, 11.9,1,1, 9.389, 10559.451, 212.081, 52658.629 21/05/12,20:25:41,09,12,1, 11.9,1,1, 9.389, 10559.446, 212.104, 52658.716 21/05/12,20:25:41,10,12,1, 11.9,1,1, 9.389, 10559.447, 212.098, 52658.704 21/05/12,20:25:41,11,12,1, 11.9,1,1, 9.389, 10559.444, 212.085, 52658.684 21/05/12,20:25:41,12,12,1, 11.9,1,1, 9.389, 10559.442, 212.077, 52658.692 21/05/12,20:25:41,13,12,1, 11.9,1,1, 9.389, 10559.454, 212.093, 52658.681 21/05/12,20:25:41,14,12,1, 11.9,1,1, 9.389, 10559.425, 212.089, 52658.710 21/05/12,20:25:41,15,12,1, 11.9,1,1, 9.389, 10559.417, 212.109, 52658.740 21/05/12,20:25:41,16,12,1, 11.9,1,1, 9.389, 10559.436, 212.086, 52658.716 21/05/12,20:25:41,17,12,1, 11.9,1,1, 9.389, 10559.423, 212.105, 52658.712 21/05/12,20:25:41,18,12,1, 11.9,1,1, 9.389, 10559.419, 212.098, 52658.695 21/05/12,20:25:41,19,12,1, 11.9,1,1, 9.389, 10559.424, 212.125, 52658.721 21/05/12,20:25:42,00,10,1, 11.9,1,1, 9.387, 10559.421, 212.125, 52658.721 21/05/12,20:25:42,01,10,1, 11.9,1,1, 9.387, 10559.429, 212.098, 52658.729 21/05/12,20:25:42,02,10,1, 11.9,1,1, 9.387, 10559.444, 212.114, 52658.702 21/05/12,20:25:42,03,10,1, 11.9,1,1, 9.387, 10559.415, 212.099, 52658.706 21/05/12,20:25:42,04,10,1, 11.9,1,1, 9.387, 10559.409, 212.098, 52658.725 21/05/12,20:25:42,05,10,1, 11.9,1,1, 9.387, 10559.403, 212.141, 52658.747 21/05/12,20:25:42,06,10,1, 11.9,1,1, 9.387, 10559.407, 212.149, 52658.710 21/05/12,20:25:42,07,10,1, 11.9,1,1, 9.387, 10559.389, 212.125, 52658.692 21/05/12,20:25:42,08,10,1, 11.9,1,1, 9.387, 10559.391, 212.121, 52658.713 21/05/12,20:25:42,09,10,1, 11.9,1,1, 9.387, 10559.391, 212.127, 52658.683 21/05/12,20:25:42,10,10,1, 11.9,1,1, 9.387, 10559.402, 212.121, 52658.739 21/05/12,20:25:42,11,10,1, 11.9,1,1, 9.387, 10559.395, 212.143, 52658.704 21/05/12,20:25:42,12,10,1, 11.9,1,1, 9.387, 10559.391, 212.137, 52658.699 21/05/12,20:25:42,13,10,1, 11.9,1,1, 9.387, 10559.397, 212.148, 52658.752 21/05/12,20:25:42,14,10,1, 11.9,1,1, 9.387, 10559.371, 212.140, 52658.704 21/05/12,20:25:42,15,10,1, 11.9,1,1, 9.387, 10559.372, 212.147, 52658.700 21/05/12,20:25:42,16,10,1, 11.9,1,1, 9.387, 10559.385, 212.159, 52658.715 21/05/12,20:25:42,17,10,1, 11.9,1,1, 9.387, 10559.387, 212.145, 52658.682 21/05/12,20:25:42,18,10,1, 11.9,1,1, 9.387, 10559.373, 212.175, 52658.691 21/05/12,20:25:42,19,10,1, 11.9,1,1, 9.387, 10559.344, 212.160, 52658.720 21/05/12,20:25:43,00,11,1, 11.9,1,1, 9.387, 10559.337, 212.160, 52658.720 21/05/12,20:25:43,01,11,1, 11.9,1,1, 9.387, 10559.336, 212.168, 52658.693 21/05/12,20:25:43,02,11,1, 11.9,1,1, 9.387, 10559.352, 212.179, 52658.727 21/05/12,20:25:43,03,11,1, 11.9,1,1, 9.387, 10559.353, 212.176, 52658.724 21/05/12,20:25:43,04,11,1, 11.9,1,1, 9.387, 10559.362, 212.173, 52658.572 21/05/12,20:25:43,05,11,1, 11.9,1,1, 9.387, 10559.289, 212.189, 52658.807 21/05/12,20:25:43,06,11,1, 11.9,1,1, 9.387, 10559.333, 212.170, 52658.797 21/05/12,20:25:43,07,11,1, 11.9,1,1, 9.387, 10559.357, 212.176, 52658.772 21/05/12,20:25:43,08,11,1, 11.9,1,1, 9.387, 10559.338, 212.157, 52658.727 21/05/12,20:25:43,09,11,1, 11.9,1,1, 9.387, 10559.375, 212.165, 52658.704 21/05/12,20:25:43,10,11,1, 11.9,1,1, 9.387, 10559.327, 212.157, 52658.764 21/05/12,20:25:43,11,11,1, 11.9,1,1, 9.387, 10559.335, 212.196, 52658.703 21/05/12,20:25:43,12,11,1, 11.9,1,1, 9.387, 10559.345, 212.191, 52658.736 21/05/12,20:25:43,13,11,1, 11.9,1,1, 9.387, 10559.340, 212.174, 52658.730 21/05/12,20:25:43,14,11,1, 11.9,1,1, 9.387, 10559.330, 212.163, 52658.722 21/05/12,20:25:43,15,11,1, 11.9,1,1, 9.387, 10559.331, 212.200, 52658.726 21/05/12,20:25:43,16,11,1, 11.9,1,1, 9.387, 10559.314, 212.184, 52658.697 21/05/12,20:25:43,17,11,1, 11.9,1,1, 9.387, 10559.327, 212.223, 52658.713 21/05/12,20:25:43,18,11,1, 11.9,1,1, 9.387, 10559.337, 212.181, 52658.718 21/05/12,20:25:43,19,11,1, 11.9,1,1, 9.387, 10559.333, 212.198, 52658.721 21/05/12,20:25:44,00,11,1, 11.9,1,1, 9.390, 10559.329, 212.198, 52658.721 21/05/12,20:25:44,01,11,1, 11.9,1,1, 9.390, 10559.325, 212.189, 52658.758 21/05/12,20:25:44,02,11,1, 11.9,1,1, 9.390, 10559.307, 212.167, 52658.699 21/05/12,20:25:44,03,11,1, 11.9,1,1, 9.390, 10559.328, 212.198, 52658.707 21/05/12,20:25:44,04,11,1, 11.9,1,1, 9.390, 10559.364, 212.188, 52658.924 21/05/12,20:25:44,05,11,1, 11.9,1,1, 9.390, 10559.315, 212.202, 52658.599 21/05/12,20:25:44,06,11,1, 11.9,1,1, 9.390, 10559.292, 212.188, 52658.696 21/05/12,20:25:44,07,11,1, 11.9,1,1, 9.390, 10559.305, 212.202, 52658.708 21/05/12,20:25:44,08,11,1, 11.9,1,1, 9.390, 10559.314, 212.216, 52658.699 21/05/12,20:25:44,09,11,1, 11.9,1,1, 9.390, 10559.310, 212.210, 52658.669 21/05/12,20:25:44,10,11,1, 11.9,1,1, 9.390, 10559.294, 212.201, 52658.680 21/05/12,20:25:44,11,11,1, 11.9,1,1, 9.390, 10559.281, 212.208, 52658.657 21/05/12,20:25:44,12,11,1, 11.9,1,1, 9.390, 10559.285, 212.222, 52658.684 21/05/12,20:25:44,13,11,1, 11.9,1,1, 9.390, 10559.303, 212.217, 52658.713 21/05/12,20:25:44,14,11,1, 11.9,1,1, 9.390, 10559.270, 212.199, 52658.668 21/05/12,20:25:44,15,11,1, 11.9,1,1, 9.390, 10559.294, 212.224, 52658.739 21/05/12,20:25:44,16,11,1, 11.9,1,1, 9.390, 10559.283, 212.213, 52658.687 21/05/12,20:25:44,17,11,1, 11.9,1,1, 9.390, 10559.298, 212.234, 52658.679 21/05/12,20:25:44,18,11,1, 11.9,1,1, 9.390, 10559.277, 212.194, 52658.746 21/05/12,20:25:44,19,11,1, 11.9,1,1, 9.390, 10559.272, 212.236, 52658.704 21/05/12,20:25:45,00,11,1, 11.9,1,1, 9.388, 10559.270, 212.236, 52658.704 21/05/12,20:25:45,01,11,1, 11.9,1,1, 9.388, 10559.276, 212.226, 52658.702 21/05/12,20:25:45,02,11,1, 11.9,1,1, 9.388, 10559.283, 212.248, 52658.695 21/05/12,20:25:45,03,11,1, 11.9,1,1, 9.388, 10559.262, 212.251, 52658.709 21/05/12,20:25:45,04,11,1, 11.9,1,1, 9.388, 10559.254, 212.227, 52658.694 21/05/12,20:25:45,05,11,1, 11.9,1,1, 9.388, 10559.246, 212.230, 52658.697 21/05/12,20:25:45,06,11,1, 11.9,1,1, 9.388, 10559.245, 212.241, 52658.665 21/05/12,20:25:45,07,11,1, 11.9,1,1, 9.388, 10559.254, 212.260, 52658.707 21/05/12,20:25:45,08,11,1, 11.9,1,1, 9.388, 10559.220, 212.237, 52658.694 21/05/12,20:25:45,09,11,1, 11.9,1,1, 9.388, 10559.256, 212.255, 52658.694 21/05/12,20:25:45,10,11,1, 11.9,1,1, 9.388, 10559.250, 212.287, 52658.758 21/05/12,20:25:45,11,11,1, 11.9,1,1, 9.388, 10559.219, 212.263, 52658.719 21/05/12,20:25:45,12,11,1, 11.9,1,1, 9.388, 10559.226, 212.258, 52658.746 21/05/12,20:25:45,13,11,1, 11.9,1,1, 9.388, 10559.233, 212.255, 52658.695 21/05/12,20:25:45,14,11,1, 11.9,1,1, 9.388, 10559.213, 212.275, 52658.727 21/05/12,20:25:45,15,11,1, 11.9,1,1, 9.388, 10559.218, 212.256, 52658.676 21/05/12,20:25:45,16,11,1, 11.9,1,1, 9.388, 10559.238, 212.272, 52658.720 21/05/12,20:25:45,17,11,1, 11.9,1,1, 9.388, 10559.197, 212.265, 52658.723 21/05/12,20:25:45,18,11,1, 11.9,1,1, 9.388, 10559.212, 212.274, 52658.701 21/05/12,20:25:45,19,11,1, 11.9,1,1, 9.388, 10559.181, 212.252, 52658.707 21/05/12,20:25:46,00,11,1, 11.9,1,1, 9.390, 10559.179, 212.252, 52658.707 21/05/12,20:25:46,01,11,1, 11.9,1,1, 9.390, 10559.193, 212.267, 52658.682 21/05/12,20:25:46,02,11,1, 11.9,1,1, 9.390, 10559.203, 212.257, 52658.699 21/05/12,20:25:46,03,11,1, 11.9,1,1, 9.390, 10559.203, 212.270, 52658.734 21/05/12,20:25:46,04,11,1, 11.9,1,1, 9.390, 10559.200, 212.257, 52658.695 21/05/12,20:25:46,05,11,1, 11.9,1,1, 9.390, 10559.211, 212.244, 52658.374 21/05/12,20:25:46,06,11,1, 11.9,1,1, 9.390, 10559.201, 212.265, 52658.666 21/05/12,20:25:46,07,11,1, 11.9,1,1, 9.390, 10559.176, 212.290, 52658.713 21/05/12,20:25:46,08,11,1, 11.9,1,1, 9.390, 10559.180, 212.283, 52658.687 21/05/12,20:25:46,09,11,1, 11.9,1,1, 9.390, 10559.183, 212.264, 52658.672 21/05/12,20:25:46,10,11,1, 11.9,1,1, 9.390, 10559.173, 212.270, 52658.678 21/05/12,20:25:46,11,11,1, 11.9,1,1, 9.390, 10559.177, 212.248, 52658.682 21/05/12,20:25:46,12,11,1, 11.9,1,1, 9.390, 10559.188, 212.273, 52658.677 21/05/12,20:25:46,13,11,1, 11.9,1,1, 9.390, 10559.154, 212.270, 52658.645 21/05/12,20:25:46,14,11,1, 11.9,1,1, 9.390, 10559.171, 212.290, 52658.705 21/05/12,20:25:46,15,11,1, 11.9,1,1, 9.390, 10559.160, 212.270, 52658.688 21/05/12,20:25:46,16,11,1, 11.9,1,1, 9.390, 10559.170, 212.275, 52658.719 21/05/12,20:25:46,17,11,1, 11.9,1,1, 9.390, 10559.181, 212.268, 52658.677 21/05/12,20:25:46,18,11,1, 11.9,1,1, 9.390, 10559.169, 212.302, 52658.666 21/05/12,20:25:46,19,11,1, 11.9,1,1, 9.390, 10559.159, 212.256, 52658.667 21/05/12,20:25:47,00,11,1, 11.9,1,1, 9.387, 10559.154, 212.256, 52658.667 21/05/12,20:25:47,01,11,1, 11.9,1,1, 9.387, 10559.169, 212.267, 52658.662 21/05/12,20:25:47,02,11,1, 11.9,1,1, 9.387, 10559.150, 212.277, 52658.708 21/05/12,20:25:47,03,11,1, 11.9,1,1, 9.387, 10559.149, 212.296, 52658.659 21/05/12,20:25:47,04,11,1, 11.9,1,1, 9.387, 10559.169, 212.306, 52658.677 21/05/12,20:25:47,05,11,1, 11.9,1,1, 9.387, 10559.146, 212.289, 52658.650 21/05/12,20:25:47,06,11,1, 11.9,1,1, 9.387, 10559.149, 212.305, 52658.680 21/05/12,20:25:47,07,11,1, 11.9,1,1, 9.387, 10559.149, 212.294, 52658.670 21/05/12,20:25:47,08,11,1, 11.9,1,1, 9.387, 10559.130, 212.314, 52658.629 21/05/12,20:25:47,09,11,1, 11.9,1,1, 9.387, 10559.125, 212.318, 52658.658 21/05/12,20:25:47,10,11,1, 11.9,1,1, 9.387, 10559.140, 212.295, 52658.646 21/05/12,20:25:47,11,11,1, 11.9,1,1, 9.387, 10559.129, 212.285, 52658.681 21/05/12,20:25:47,12,11,1, 11.9,1,1, 9.387, 10559.124, 212.352, 52658.706 21/05/12,20:25:47,13,11,1, 11.9,1,1, 9.387, 10559.110, 212.336, 52658.678 21/05/12,20:25:47,14,11,1, 11.9,1,1, 9.387, 10559.115, 212.363, 52658.694 21/05/12,20:25:47,15,11,1, 11.9,1,1, 9.387, 10559.123, 212.348, 52658.647 21/05/12,20:25:47,16,11,1, 11.9,1,1, 9.387, 10559.114, 212.338, 52658.659 21/05/12,20:25:47,17,11,1, 11.9,1,1, 9.387, 10559.105, 212.312, 52658.668 21/05/12,20:25:47,18,11,1, 11.9,1,1, 9.387, 10559.134, 212.341, 52658.690 21/05/12,20:25:47,19,11,1, 11.9,1,1, 9.387, 10559.126, 212.335, 52658.636 21/05/12,20:25:48,00,11,1, 11.9,1,1, 9.391, 10559.120, 212.335, 52658.636 21/05/12,20:25:48,01,11,1, 11.9,1,1, 9.391, 10559.099, 212.324, 52658.700 21/05/12,20:25:48,02,11,1, 11.9,1,1, 9.391, 10559.137, 212.350, 52658.752 21/05/12,20:25:48,03,11,1, 11.9,1,1, 9.391, 10559.104, 212.347, 52658.686 21/05/12,20:25:48,04,11,1, 11.9,1,1, 9.391, 10559.091, 212.327, 52658.682 21/05/12,20:25:48,05,11,1, 11.9,1,1, 9.391, 10559.100, 212.341, 52658.649 21/05/12,20:25:48,06,11,1, 11.9,1,1, 9.391, 10559.072, 212.352, 52658.670 21/05/12,20:25:48,07,11,1, 11.9,1,1, 9.391, 10559.068, 212.361, 52658.667 21/05/12,20:25:48,08,11,1, 11.9,1,1, 9.391, 10559.100, 212.366, 52658.667 21/05/12,20:25:48,09,11,1, 11.9,1,1, 9.391, 10559.096, 212.359, 52658.684 21/05/12,20:25:48,10,11,1, 11.9,1,1, 9.391, 10559.107, 212.336, 52658.635 21/05/12,20:25:48,11,11,1, 11.9,1,1, 9.391, 10559.116, 212.322, 52658.397 21/05/12,20:25:48,12,11,1, 11.9,1,1, 9.391, 10559.046, 212.352, 52658.743 21/05/12,20:25:48,13,11,1, 11.9,1,1, 9.391, 10559.077, 212.361, 52658.758 21/05/12,20:25:48,14,11,1, 11.9,1,1, 9.391, 10559.025, 212.359, 52658.736 21/05/12,20:25:48,15,11,1, 11.9,1,1, 9.391, 10559.114, 212.342, 52658.690 21/05/12,20:25:48,16,11,1, 11.9,1,1, 9.391, 10559.073, 212.365, 52658.669 21/05/12,20:25:48,17,11,1, 11.9,1,1, 9.391, 10559.088, 212.353, 52658.661 21/05/12,20:25:48,18,11,1, 11.9,1,1, 9.391, 10559.067, 212.376, 52658.668 21/05/12,20:25:48,19,11,1, 11.9,1,1, 9.391, 10559.068, 212.361, 52658.649 21/05/12,20:25:49,00,11,1, 11.9,1,1, 9.390, 10559.062, 212.361, 52658.649 21/05/12,20:25:49,01,11,1, 11.9,1,1, 9.390, 10559.073, 212.372, 52658.648 21/05/12,20:25:49,02,11,1, 11.9,1,1, 9.390, 10559.076, 212.361, 52658.649 21/05/12,20:25:49,03,11,1, 11.9,1,1, 9.390, 10559.073, 212.359, 52658.655 21/05/12,20:25:49,04,11,1, 11.9,1,1, 9.390, 10559.055, 212.360, 52658.654 21/05/12,20:25:49,05,11,1, 11.9,1,1, 9.390, 10559.083, 212.370, 52658.699 21/05/12,20:25:49,06,11,1, 11.9,1,1, 9.390, 10559.071, 212.354, 52658.668 21/05/12,20:25:49,07,11,1, 11.9,1,1, 9.390, 10559.071, 212.379, 52658.641 21/05/12,20:25:49,08,11,1, 11.9,1,1, 9.390, 10559.026, 212.372, 52658.646 21/05/12,20:25:49,09,11,1, 11.9,1,1, 9.390, 10559.061, 212.383, 52658.667 21/05/12,20:25:49,10,11,1, 11.9,1,1, 9.390, 10559.026, 212.371, 52658.663 21/05/12,20:25:49,11,11,1, 11.9,1,1, 9.390, 10559.038, 212.378, 52658.696 21/05/12,20:25:49,12,11,1, 11.9,1,1, 9.390, 10559.033, 212.368, 52658.660 21/05/12,20:25:49,13,11,1, 11.9,1,1, 9.390, 10559.028, 212.394, 52658.687 21/05/12,20:25:49,14,11,1, 11.9,1,1, 9.390, 10559.043, 212.370, 52658.675 21/05/12,20:25:49,15,11,1, 11.9,1,1, 9.390, 10559.021, 212.375, 52658.660 21/05/12,20:25:49,16,11,1, 11.9,1,1, 9.390, 10559.020, 212.375, 52658.671 21/05/12,20:25:49,17,11,1, 11.9,1,1, 9.390, 10559.028, 212.403, 52658.695 21/05/12,20:25:49,18,11,1, 11.9,1,1, 9.390, 10559.038, 212.384, 52658.668 21/05/12,20:25:49,19,11,1, 11.9,1,1, 9.390, 10559.043, 212.394, 52658.684 21/05/12,20:25:50,00,11,1, 11.9,1,1, 9.386, 10559.037, 212.394, 52658.684 21/05/12,20:25:50,01,11,1, 11.9,1,1, 9.386, 10559.019, 212.381, 52658.697 21/05/12,20:25:50,02,11,1, 11.9,1,1, 9.386, 10559.046, 212.375, 52658.766 21/05/12,20:25:50,03,11,1, 11.9,1,1, 9.386, 10559.021, 212.382, 52658.627 21/05/12,20:25:50,04,11,1, 11.9,1,1, 9.386, 10559.000, 212.402, 52658.633 21/05/12,20:25:50,05,11,1, 11.9,1,1, 9.386, 10559.023, 212.403, 52658.720 21/05/12,20:25:50,06,11,1, 11.9,1,1, 9.386, 10558.997, 212.407, 52658.642 21/05/12,20:25:50,07,11,1, 11.9,1,1, 9.386, 10558.993, 212.391, 52658.638 21/05/12,20:25:50,08,11,1, 11.9,1,1, 9.386, 10558.980, 212.353, 52658.663 21/05/12,20:25:50,09,11,1, 11.9,1,1, 9.386, 10559.007, 212.389, 52658.665 21/05/12,20:25:50,10,11,1, 11.9,1,1, 9.386, 10559.008, 212.393, 52658.670 21/05/12,20:25:50,11,11,1, 11.9,1,1, 9.386, 10559.002, 212.379, 52658.643 21/05/12,20:25:50,12,11,1, 11.9,1,1, 9.386, 10559.002, 212.361, 52658.655 21/05/12,20:25:50,13,11,1, 11.9,1,1, 9.386, 10558.977, 212.396, 52658.648 21/05/12,20:25:50,14,11,1, 11.9,1,1, 9.386, 10558.997, 212.377, 52658.652 21/05/12,20:25:50,15,11,1, 11.9,1,1, 9.386, 10558.985, 212.417, 52658.656 21/05/12,20:25:50,16,11,1, 11.9,1,1, 9.386, 10558.978, 212.381, 52658.630 21/05/12,20:25:50,17,11,1, 11.9,1,1, 9.386, 10558.970, 212.382, 52658.643 21/05/12,20:25:50,18,11,1, 11.9,1,1, 9.386, 10558.982, 212.406, 52658.675 21/05/12,20:25:50,19,11,1, 11.9,1,1, 9.386, 10558.974, 212.400, 52658.647 21/05/12,20:25:51,00,11,1, 11.9,1,1, 9.388, 10558.970, 212.400, 52658.647 21/05/12,20:25:51,01,11,1, 11.9,1,1, 9.388, 10558.977, 212.403, 52658.642 21/05/12,20:25:51,02,11,1, 11.9,1,1, 9.388, 10558.954, 212.391, 52658.635 21/05/12,20:25:51,03,11,1, 11.9,1,1, 9.388, 10558.972, 212.410, 52658.669 21/05/12,20:25:51,04,11,1, 11.9,1,1, 9.388, 10558.978, 212.426, 52658.628 21/05/12,20:25:51,05,11,1, 11.9,1,1, 9.388, 10558.965, 212.416, 52658.674 21/05/12,20:25:51,06,11,1, 11.9,1,1, 9.388, 10558.967, 212.405, 52658.646 21/05/12,20:25:51,07,11,1, 11.9,1,1, 9.388, 10558.964, 212.411, 52658.669 21/05/12,20:25:51,08,11,1, 11.9,1,1, 9.388, 10558.943, 212.413, 52658.668 21/05/12,20:25:51,09,11,1, 11.9,1,1, 9.388, 10558.973, 212.420, 52658.694 21/05/12,20:25:51,10,11,1, 11.9,1,1, 9.388, 10558.944, 212.426, 52658.678 21/05/12,20:25:51,11,11,1, 11.9,1,1, 9.388, 10558.957, 212.436, 52658.669 21/05/12,20:25:51,12,11,1, 11.9,1,1, 9.388, 10558.955, 212.433, 52658.665 21/05/12,20:25:51,13,11,1, 11.9,1,1, 9.388, 10558.957, 212.450, 52658.688 21/05/12,20:25:51,14,11,1, 11.9,1,1, 9.388, 10558.939, 212.440, 52658.687 21/05/12,20:25:51,15,11,1, 11.9,1,1, 9.388, 10558.939, 212.472, 52658.694 21/05/12,20:25:51,16,11,1, 11.9,1,1, 9.388, 10558.944, 212.442, 52658.632 21/05/12,20:25:51,17,11,1, 11.9,1,1, 9.388, 10558.942, 212.464, 52658.619 21/05/12,20:25:51,18,11,1, 11.9,1,1, 9.388, 10558.946, 212.448, 52658.699 21/05/12,20:25:51,19,11,1, 11.9,1,1, 9.388, 10558.928, 212.464, 52658.644 21/05/12,20:25:52,00,11,1, 11.9,1,1, 9.388, 10558.928, 212.464, 52658.644 21/05/12,20:25:52,01,11,1, 11.9,1,1, 9.388, 10558.934, 212.444, 52658.643 21/05/12,20:25:52,02,11,1, 11.9,1,1, 9.388, 10558.945, 212.438, 52658.656 21/05/12,20:25:52,03,11,1, 11.9,1,1, 9.388, 10558.924, 212.446, 52658.672 21/05/12,20:25:52,04,11,1, 11.9,1,1, 9.388, 10558.922, 212.474, 52658.678 21/05/12,20:25:52,05,11,1, 11.9,1,1, 9.388, 10558.916, 212.482, 52658.618 21/05/12,20:25:52,06,11,1, 11.9,1,1, 9.388, 10558.911, 212.473, 52658.643 21/05/12,20:25:52,07,11,1, 11.9,1,1, 9.388, 10558.897, 212.462, 52658.601 21/05/12,20:25:52,08,11,1, 11.9,1,1, 9.388, 10558.922, 212.436, 52658.615 21/05/12,20:25:52,09,11,1, 11.9,1,1, 9.388, 10558.903, 212.453, 52658.635 21/05/12,20:25:52,10,11,1, 11.9,1,1, 9.388, 10558.893, 212.445, 52658.639 21/05/12,20:25:52,11,11,1, 11.9,1,1, 9.388, 10558.884, 212.481, 52658.663 21/05/12,20:25:52,12,11,1, 11.9,1,1, 9.388, 10558.888, 212.437, 52658.653 21/05/12,20:25:52,13,11,1, 11.9,1,1, 9.388, 10558.877, 212.464, 52658.678 21/05/12,20:25:52,14,11,1, 11.9,1,1, 9.388, 10558.836, 212.480, 52658.909 21/05/12,20:25:52,15,11,1, 11.9,1,1, 9.388, 10558.880, 212.497, 52658.721 21/05/12,20:25:52,16,11,1, 11.9,1,1, 9.388, 10558.891, 212.463, 52658.702 21/05/12,20:25:52,17,11,1, 11.9,1,1, 9.388, 10558.891, 212.474, 52658.655 21/05/12,20:25:52,18,11,1, 11.9,1,1, 9.388, 10558.887, 212.466, 52658.659 21/05/12,20:25:52,19,11,1, 11.9,1,1, 9.388, 10558.858, 212.480, 52658.650 21/05/12,20:25:53,00,10,1, 11.9,1,1, 9.382, 10558.853, 212.480, 52658.650 21/05/12,20:25:53,01,10,1, 11.9,1,1, 9.382, 10558.868, 212.483, 52658.683 21/05/12,20:25:53,02,10,1, 11.9,1,1, 9.382, 10558.887, 212.476, 52658.669 21/05/12,20:25:53,03,10,1, 11.9,1,1, 9.382, 10558.873, 212.484, 52658.656 21/05/12,20:25:53,04,10,1, 11.9,1,1, 9.382, 10558.850, 212.486, 52658.671 21/05/12,20:25:53,05,10,1, 11.9,1,1, 9.382, 10558.849, 212.486, 52658.661 21/05/12,20:25:53,06,10,1, 11.9,1,1, 9.382, 10558.850, 212.485, 52658.640 21/05/12,20:25:53,07,10,1, 11.9,1,1, 9.382, 10558.862, 212.488, 52658.663 21/05/12,20:25:53,08,10,1, 11.9,1,1, 9.382, 10558.858, 212.496, 52658.661 21/05/12,20:25:53,09,10,1, 11.9,1,1, 9.382, 10558.848, 212.484, 52658.622 21/05/12,20:25:53,10,10,1, 11.9,1,1, 9.382, 10558.858, 212.501, 52658.648 21/05/12,20:25:53,11,10,1, 11.9,1,1, 9.382, 10558.839, 212.490, 52658.643 21/05/12,20:25:53,12,10,1, 11.9,1,1, 9.382, 10558.847, 212.518, 52658.638 21/05/12,20:25:53,13,10,1, 11.9,1,1, 9.382, 10558.849, 212.496, 52658.674 21/05/12,20:25:53,14,10,1, 11.9,1,1, 9.382, 10558.829, 212.504, 52658.678 21/05/12,20:25:53,15,10,1, 11.9,1,1, 9.382, 10558.831, 212.488, 52658.673 21/05/12,20:25:53,16,10,1, 11.9,1,1, 9.382, 10558.846, 212.486, 52658.679 21/05/12,20:25:53,17,10,1, 11.9,1,1, 9.382, 10558.813, 212.498, 52658.656 21/05/12,20:25:53,18,10,1, 11.9,1,1, 9.382, 10558.827, 212.496, 52658.672 21/05/12,20:25:53,19,10,1, 11.9,1,1, 9.382, 10558.820, 212.492, 52658.666 21/05/12,20:25:54,00,11,1, 11.9,1,1, 9.387, 10558.820, 212.492, 52658.666 21/05/12,20:25:54,01,11,1, 11.9,1,1, 9.387, 10558.829, 212.483, 52658.640 21/05/12,20:25:54,02,11,1, 11.9,1,1, 9.387, 10558.845, 212.489, 52658.642 21/05/12,20:25:54,03,11,1, 11.9,1,1, 9.387, 10558.821, 212.496, 52658.703 21/05/12,20:25:54,04,11,1, 11.9,1,1, 9.387, 10558.830, 212.532, 52658.708 21/05/12,20:25:54,05,11,1, 11.9,1,1, 9.387, 10558.812, 212.512, 52658.671 21/05/12,20:25:54,06,11,1, 11.9,1,1, 9.387, 10558.825, 212.503, 52658.693 21/05/12,20:25:54,07,11,1, 11.9,1,1, 9.387, 10558.795, 212.519, 52658.659 21/05/12,20:25:54,08,11,1, 11.9,1,1, 9.387, 10558.820, 212.527, 52658.711 21/05/12,20:25:54,09,11,1, 11.9,1,1, 9.387, 10558.797, 212.500, 52658.635 21/05/12,20:25:54,10,11,1, 11.9,1,1, 9.387, 10558.791, 212.539, 52658.658 21/05/12,20:25:54,11,11,1, 11.9,1,1, 9.387, 10558.794, 212.510, 52658.671 21/05/12,20:25:54,12,11,1, 11.9,1,1, 9.387, 10558.778, 212.526, 52658.682 21/05/12,20:25:54,13,11,1, 11.9,1,1, 9.387, 10558.773, 212.491, 52658.645 21/05/12,20:25:54,14,11,1, 11.9,1,1, 9.387, 10558.780, 212.542, 52658.666 21/05/12,20:25:54,15,11,1, 11.9,1,1, 9.387, 10558.765, 212.519, 52658.628 21/05/12,20:25:54,16,11,1, 11.9,1,1, 9.387, 10558.774, 212.521, 52658.683 21/05/12,20:25:54,17,11,1, 11.9,1,1, 9.387, 10558.771, 212.490, 52658.651 21/05/12,20:25:54,18,11,1, 11.9,1,1, 9.387, 10558.776, 212.502, 52658.669 21/05/12,20:25:54,19,11,1, 11.9,1,1, 9.387, 10558.748, 212.532, 52658.638 21/05/12,20:25:55,00,11,1, 11.9,1,1, 9.381, 10558.745, 212.532, 52658.638 21/05/12,20:25:55,01,11,1, 11.9,1,1, 9.381, 10558.756, 212.513, 52658.639 21/05/12,20:25:55,02,11,1, 11.9,1,1, 9.381, 10558.778, 212.534, 52658.680 21/05/12,20:25:55,03,11,1, 11.9,1,1, 9.381, 10558.747, 212.500, 52658.685 21/05/12,20:25:55,04,11,1, 11.9,1,1, 9.381, 10558.770, 212.523, 52658.703 21/05/12,20:25:55,05,11,1, 11.9,1,1, 9.381, 10558.753, 212.513, 52658.669 21/05/12,20:25:55,06,11,1, 11.9,1,1, 9.381, 10558.769, 212.538, 52658.667 21/05/12,20:25:55,07,11,1, 11.9,1,1, 9.381, 10558.735, 212.533, 52658.725 21/05/12,20:25:55,08,11,1, 11.9,1,1, 9.381, 10558.739, 212.539, 52658.644 21/05/12,20:25:55,09,11,1, 11.9,1,1, 9.381, 10558.726, 212.517, 52658.710 21/05/12,20:25:55,10,11,1, 11.9,1,1, 9.381, 10558.738, 212.544, 52658.660 21/05/12,20:25:55,11,11,1, 11.9,1,1, 9.381, 10558.750, 212.527, 52658.645 21/05/12,20:25:55,12,11,1, 11.9,1,1, 9.381, 10558.737, 212.535, 52658.730 21/05/12,20:25:55,13,11,1, 11.9,1,1, 9.381, 10558.724, 212.527, 52658.660 21/05/12,20:25:55,14,11,1, 11.9,1,1, 9.381, 10558.719, 212.551, 52658.682 21/05/12,20:25:55,15,11,1, 11.9,1,1, 9.381, 10558.751, 212.517, 52658.678 21/05/12,20:25:55,16,11,1, 11.9,1,1, 9.381, 10558.716, 212.530, 52658.718 21/05/12,20:25:55,17,11,1, 11.9,1,1, 9.381, 10558.717, 212.527, 52658.722 21/05/12,20:25:55,18,11,1, 11.9,1,1, 9.381, 10558.738, 212.500, 52658.517 21/05/12,20:25:55,19,11,1, 11.9,1,1, 9.381, 10558.726, 212.509, 52658.683 21/05/12,20:25:56,00,11,1, 11.9,1,1, 9.385, 10558.720, 212.509, 52658.683 21/05/12,20:25:56,01,11,1, 11.9,1,1, 9.385, 10558.706, 212.533, 52658.663 21/05/12,20:25:56,02,11,1, 11.9,1,1, 9.385, 10558.688, 212.523, 52658.684 21/05/12,20:25:56,03,11,1, 11.9,1,1, 9.385, 10558.687, 212.526, 52658.659 21/05/12,20:25:56,04,11,1, 11.9,1,1, 9.385, 10558.699, 212.530, 52658.670 21/05/12,20:25:56,05,11,1, 11.9,1,1, 9.385, 10558.686, 212.516, 52658.668 21/05/12,20:25:56,06,11,1, 11.9,1,1, 9.385, 10558.675, 212.520, 52658.682 21/05/12,20:25:56,07,11,1, 11.9,1,1, 9.385, 10558.692, 212.536, 52658.683 21/05/12,20:25:56,08,11,1, 11.9,1,1, 9.385, 10558.675, 212.525, 52658.673 21/05/12,20:25:56,09,11,1, 11.9,1,1, 9.385, 10558.679, 212.527, 52658.686 21/05/12,20:25:56,10,11,1, 11.9,1,1, 9.385, 10558.678, 212.554, 52658.651 21/05/12,20:25:56,11,11,1, 11.9,1,1, 9.385, 10558.663, 212.537, 52658.622 21/05/12,20:25:56,12,11,1, 11.9,1,1, 9.385, 10558.667, 212.564, 52658.672 21/05/12,20:25:56,13,11,1, 11.9,1,1, 9.385, 10558.684, 212.554, 52658.699 21/05/12,20:25:56,14,11,1, 11.9,1,1, 9.385, 10558.663, 212.569, 52658.709 21/05/12,20:25:56,15,11,1, 11.9,1,1, 9.385, 10558.662, 212.515, 52658.689 21/05/12,20:25:56,16,11,1, 11.9,1,1, 9.385, 10558.674, 212.545, 52658.721 21/05/12,20:25:56,17,11,1, 11.9,1,1, 9.385, 10558.663, 212.553, 52658.676 21/05/12,20:25:56,18,11,1, 11.9,1,1, 9.385, 10558.656, 212.551, 52658.660 21/05/12,20:25:56,19,11,1, 11.9,1,1, 9.385, 10558.666, 212.569, 52658.661 21/05/12,20:25:57,00,11,1, 11.8,1,1, 9.385, 10558.661, 212.569, 52658.661 21/05/12,20:25:57,01,11,1, 11.8,1,1, 9.385, 10558.646, 212.521, 52658.674 21/05/12,20:25:57,02,11,1, 11.8,1,1, 9.385, 10558.639, 212.580, 52658.646 21/05/12,20:25:57,03,11,1, 11.8,1,1, 9.385, 10558.663, 212.561, 52658.652 21/05/12,20:25:57,04,11,1, 11.8,1,1, 9.385, 10558.665, 212.553, 52658.708 21/05/12,20:25:57,05,11,1, 11.8,1,1, 9.385, 10558.637, 212.548, 52658.702 21/05/12,20:25:57,06,11,1, 11.8,1,1, 9.385, 10558.645, 212.534, 52658.684 21/05/12,20:25:57,07,11,1, 11.8,1,1, 9.385, 10558.631, 212.560, 52658.726 21/05/12,20:25:57,08,11,1, 11.8,1,1, 9.385, 10558.632, 212.549, 52658.671 21/05/12,20:25:57,09,11,1, 11.8,1,1, 9.385, 10558.632, 212.551, 52658.710 21/05/12,20:25:57,10,11,1, 11.8,1,1, 9.385, 10558.621, 212.543, 52658.689 21/05/12,20:25:57,11,11,1, 11.8,1,1, 9.385, 10558.624, 212.530, 52658.678 21/05/12,20:25:57,12,11,1, 11.8,1,1, 9.385, 10558.616, 212.561, 52658.655 21/05/12,20:25:57,13,11,1, 11.8,1,1, 9.385, 10558.609, 212.523, 52658.625 21/05/12,20:25:57,14,11,1, 11.8,1,1, 9.385, 10558.607, 212.577, 52658.650 21/05/12,20:25:57,15,11,1, 11.8,1,1, 9.385, 10558.598, 212.539, 52658.650 21/05/12,20:25:57,16,11,1, 11.8,1,1, 9.385, 10558.598, 212.539, 52658.707 21/05/12,20:25:57,17,11,1, 11.8,1,1, 9.385, 10558.619, 212.537, 52658.639 21/05/12,20:25:57,18,11,1, 11.8,1,1, 9.385, 10558.622, 212.570, 52658.683 21/05/12,20:25:57,19,11,1, 11.8,1,1, 9.385, 10558.589, 212.540, 52658.624 21/05/12,20:25:58,00,11,1, 11.9,1,1, 9.386, 10558.586, 212.540, 52658.624 21/05/12,20:25:58,01,11,1, 11.9,1,1, 9.386, 10558.596, 212.536, 52658.671 21/05/12,20:25:58,02,11,1, 11.9,1,1, 9.386, 10558.607, 212.582, 52658.688 21/05/12,20:25:58,03,11,1, 11.9,1,1, 9.386, 10558.590, 212.569, 52658.671 21/05/12,20:25:58,04,11,1, 11.9,1,1, 9.386, 10558.608, 212.574, 52658.633 21/05/12,20:25:58,05,11,1, 11.9,1,1, 9.386, 10558.568, 212.580, 52658.674 21/05/12,20:25:58,06,11,1, 11.9,1,1, 9.386, 10558.585, 212.547, 52658.654 21/05/12,20:25:58,07,11,1, 11.9,1,1, 9.386, 10558.570, 212.575, 52658.692 21/05/12,20:25:58,08,11,1, 11.9,1,1, 9.386, 10558.580, 212.574, 52658.672 21/05/12,20:25:58,09,11,1, 11.9,1,1, 9.386, 10558.552, 212.566, 52658.658 21/05/12,20:25:58,10,11,1, 11.9,1,1, 9.386, 10558.576, 212.581, 52658.678 21/05/12,20:25:58,11,11,1, 11.9,1,1, 9.386, 10558.565, 212.547, 52658.625 21/05/12,20:25:58,12,11,1, 11.9,1,1, 9.386, 10558.559, 212.575, 52658.642 21/05/12,20:25:58,13,11,1, 11.9,1,1, 9.386, 10558.569, 212.564, 52658.656 21/05/12,20:25:58,14,11,1, 11.9,1,1, 9.386, 10558.578, 212.562, 52658.672 21/05/12,20:25:58,15,11,1, 11.9,1,1, 9.386, 10558.558, 212.577, 52658.683 21/05/12,20:25:58,16,11,1, 11.9,1,1, 9.386, 10558.553, 212.600, 52658.669 21/05/12,20:25:58,17,11,1, 11.9,1,1, 9.386, 10558.576, 212.597, 52658.662 21/05/12,20:25:58,18,11,1, 11.9,1,1, 9.386, 10558.557, 212.615, 52658.689 21/05/12,20:25:58,19,11,1, 11.9,1,1, 9.386, 10558.553, 212.625, 52658.662 21/05/12,20:25:59,00,11,1, 11.9,1,1, 9.383, 10558.553, 212.625, 52658.662 21/05/12,20:25:59,01,11,1, 11.9,1,1, 9.383, 10558.550, 212.592, 52658.689 21/05/12,20:25:59,02,11,1, 11.9,1,1, 9.383, 10558.543, 212.603, 52658.709 21/05/12,20:25:59,03,11,1, 11.9,1,1, 9.383, 10558.542, 212.601, 52658.667 21/05/12,20:25:59,04,11,1, 11.9,1,1, 9.383, 10558.540, 212.601, 52658.675 21/05/12,20:25:59,05,11,1, 11.9,1,1, 9.383, 10558.528, 212.588, 52658.675 21/05/12,20:25:59,06,11,1, 11.9,1,1, 9.383, 10558.527, 212.597, 52658.714 21/05/12,20:25:59,07,11,1, 11.9,1,1, 9.383, 10558.535, 212.613, 52658.743 21/05/12,20:25:59,08,11,1, 11.9,1,1, 9.383, 10558.537, 212.613, 52658.667 21/05/12,20:25:59,09,11,1, 11.9,1,1, 9.383, 10558.533, 212.605, 52658.690 21/05/12,20:25:59,10,11,1, 11.9,1,1, 9.383, 10558.492, 212.598, 52658.704 21/05/12,20:25:59,11,11,1, 11.9,1,1, 9.383, 10558.501, 212.618, 52658.679 21/05/12,20:25:59,12,11,1, 11.9,1,1, 9.383, 10558.515, 212.583, 52658.614 21/05/12,20:25:59,13,11,1, 11.9,1,1, 9.383, 10558.510, 212.594, 52658.653 21/05/12,20:25:59,14,11,1, 11.9,1,1, 9.383, 10558.509, 212.600, 52658.657 21/05/12,20:25:59,15,11,1, 11.9,1,1, 9.383, 10558.513, 212.591, 52658.691 21/05/12,20:25:59,16,11,1, 11.9,1,1, 9.383, 10558.502, 212.596, 52658.644 21/05/12,20:25:59,17,11,1, 11.9,1,1, 9.383, 10558.493, 212.568, 52658.617 21/05/12,20:25:59,18,11,1, 11.9,1,1, 9.383, 10558.493, 212.600, 52658.682 21/05/12,20:25:59,19,11,1, 11.9,1,1, 9.383, 10558.484, 212.612, 52658.428 21/05/12,20:26:00,00,11,1, 11.9,1,1, 9.384, 10558.478, 212.612, 52658.428 21/05/12,20:26:00,01,11,1, 11.9,1,1, 9.384, 10558.448, 212.604, 52658.739 21/05/12,20:26:00,02,11,1, 11.9,1,1, 9.384, 10558.474, 212.594, 52658.747 21/05/12,20:26:00,03,11,1, 11.9,1,1, 9.384, 10558.468, 212.621, 52658.698 21/05/12,20:26:00,04,11,1, 11.9,1,1, 9.384, 10558.483, 212.599, 52658.673 21/05/12,20:26:00,05,11,1, 11.9,1,1, 9.384, 10558.464, 212.618, 52658.681 21/05/12,20:26:00,06,11,1, 11.9,1,1, 9.384, 10558.464, 212.616, 52658.701 21/05/12,20:26:00,07,11,1, 11.9,1,1, 9.384, 10558.488, 212.605, 52658.695 21/05/12,20:26:00,08,11,1, 11.9,1,1, 9.384, 10558.460, 212.612, 52658.665 21/05/12,20:26:00,09,11,1, 11.9,1,1, 9.384, 10558.446, 212.606, 52658.669 21/05/12,20:26:00,10,11,1, 11.9,1,1, 9.384, 10558.446, 212.610, 52658.665 21/05/12,20:26:00,11,11,1, 11.9,1,1, 9.384, 10558.444, 212.637, 52658.681 21/05/12,20:26:00,12,11,1, 11.9,1,1, 9.384, 10558.464, 212.635, 52658.677 21/05/12,20:26:00,13,11,1, 11.9,1,1, 9.384, 10558.438, 212.622, 52658.666 21/05/12,20:26:00,14,11,1, 11.9,1,1, 9.384, 10558.449, 212.639, 52658.687 21/05/12,20:26:00,15,11,1, 11.9,1,1, 9.384, 10558.436, 212.612, 52658.672 21/05/12,20:26:00,16,11,1, 11.9,1,1, 9.384, 10558.460, 212.610, 52658.662 21/05/12,20:26:00,17,11,1, 11.9,1,1, 9.384, 10558.468, 212.639, 52658.722 21/05/12,20:26:00,18,11,1, 11.9,1,1, 9.384, 10558.453, 212.631, 52658.646 21/05/12,20:26:00,19,11,1, 11.9,1,1, 9.384, 10558.448, 212.622, 52658.678 21/05/12,20:26:01,00,11,1, 11.8,1,1, 9.384, 10558.444, 212.622, 52658.678 21/05/12,20:26:01,01,11,1, 11.8,1,1, 9.384, 10558.428, 212.614, 52658.689 21/05/12,20:26:01,02,11,1, 11.8,1,1, 9.384, 10558.401, 212.584, 52658.494 21/05/12,20:26:01,03,11,1, 11.8,1,1, 9.384, 10558.449, 212.616, 52658.704 21/05/12,20:26:01,04,11,1, 11.8,1,1, 9.384, 10558.484, 212.599, 52658.867 21/05/12,20:26:01,05,11,1, 11.8,1,1, 9.384, 10558.428, 212.595, 52658.551 21/05/12,20:26:01,06,11,1, 11.8,1,1, 9.384, 10558.364, 212.616, 52658.689 21/05/12,20:26:01,07,11,1, 11.8,1,1, 9.384, 10558.398, 212.649, 52658.722 21/05/12,20:26:01,08,11,1, 11.8,1,1, 9.384, 10558.356, 212.641, 52658.893 21/05/12,20:26:01,09,11,1, 11.8,1,1, 9.384, 10558.398, 212.652, 52658.762 21/05/12,20:26:01,10,11,1, 11.8,1,1, 9.384, 10558.431, 212.644, 52658.709 21/05/12,20:26:01,11,11,1, 11.8,1,1, 9.384, 10558.376, 212.643, 52658.709 21/05/12,20:26:01,12,11,1, 11.8,1,1, 9.384, 10558.376, 212.648, 52658.660 21/05/12,20:26:01,13,11,1, 11.8,1,1, 9.384, 10558.392, 212.679, 52658.688 21/05/12,20:26:01,14,11,1, 11.8,1,1, 9.384, 10558.397, 212.632, 52658.671 21/05/12,20:26:01,15,11,1, 11.8,1,1, 9.384, 10558.411, 212.663, 52658.645 21/05/12,20:26:01,16,11,1, 11.8,1,1, 9.384, 10558.368, 212.624, 52658.696 21/05/12,20:26:01,17,11,1, 11.8,1,1, 9.384, 10558.415, 212.666, 52658.737 21/05/12,20:26:01,18,11,1, 11.8,1,1, 9.384, 10558.351, 212.630, 52658.721 21/05/12,20:26:01,19,11,1, 11.8,1,1, 9.384, 10558.405, 212.640, 52658.705 21/05/12,20:26:02,00,12,1, 11.9,1,1, 9.384, 10558.403, 212.640, 52658.705 21/05/12,20:26:02,01,12,1, 11.9,1,1, 9.384, 10558.400, 212.677, 52658.693 21/05/12,20:26:02,02,12,1, 11.9,1,1, 9.384, 10558.399, 212.649, 52658.670 21/05/12,20:26:02,03,12,1, 11.9,1,1, 9.384, 10558.380, 212.672, 52658.682 21/05/12,20:26:02,04,12,1, 11.9,1,1, 9.384, 10558.378, 212.670, 52658.699 21/05/12,20:26:02,05,12,1, 11.9,1,1, 9.384, 10558.368, 212.663, 52658.699 21/05/12,20:26:02,06,12,1, 11.9,1,1, 9.384, 10558.348, 212.656, 52658.703 21/05/12,20:26:02,07,12,1, 11.9,1,1, 9.384, 10558.380, 212.670, 52658.677 21/05/12,20:26:02,08,12,1, 11.9,1,1, 9.384, 10558.362, 212.652, 52658.675 21/05/12,20:26:02,09,12,1, 11.9,1,1, 9.384, 10558.367, 212.663, 52658.697 21/05/12,20:26:02,10,12,1, 11.9,1,1, 9.384, 10558.363, 212.656, 52658.669 21/05/12,20:26:02,11,12,1, 11.9,1,1, 9.384, 10558.358, 212.677, 52658.644 21/05/12,20:26:02,12,12,1, 11.9,1,1, 9.384, 10558.377, 212.656, 52658.677 21/05/12,20:26:02,13,12,1, 11.9,1,1, 9.384, 10558.372, 212.659, 52658.722 21/05/12,20:26:02,14,12,1, 11.9,1,1, 9.384, 10558.353, 212.662, 52658.689 21/05/12,20:26:02,15,12,1, 11.9,1,1, 9.384, 10558.341, 212.677, 52658.710 21/05/12,20:26:02,16,12,1, 11.9,1,1, 9.384, 10558.334, 212.657, 52658.670 21/05/12,20:26:02,17,12,1, 11.9,1,1, 9.384, 10558.351, 212.646, 52658.696 21/05/12,20:26:02,18,12,1, 11.9,1,1, 9.384, 10558.345, 212.638, 52658.685 21/05/12,20:26:02,19,12,1, 11.9,1,1, 9.384, 10558.350, 212.668, 52658.679 21/05/12,20:26:03,00,12,1, 11.9,1,1, 9.383, 10558.344, 212.668, 52658.679 21/05/12,20:26:03,01,12,1, 11.9,1,1, 9.383, 10558.332, 212.650, 52658.669 21/05/12,20:26:03,02,12,1, 11.9,1,1, 9.383, 10558.314, 212.650, 52658.675 21/05/12,20:26:03,03,12,1, 11.9,1,1, 9.383, 10558.317, 212.658, 52658.671 21/05/12,20:26:03,04,12,1, 11.9,1,1, 9.383, 10558.328, 212.663, 52658.689 21/05/12,20:26:03,05,12,1, 11.9,1,1, 9.383, 10558.335, 212.685, 52658.671 21/05/12,20:26:03,06,12,1, 11.9,1,1, 9.383, 10558.303, 212.664, 52658.670 21/05/12,20:26:03,07,12,1, 11.9,1,1, 9.383, 10558.316, 212.681, 52658.721 21/05/12,20:26:03,08,12,1, 11.9,1,1, 9.383, 10558.296, 212.656, 52658.627 21/05/12,20:26:03,09,12,1, 11.9,1,1, 9.383, 10558.309, 212.681, 52658.704 21/05/12,20:26:03,10,12,1, 11.9,1,1, 9.383, 10558.273, 212.687, 52658.683 21/05/12,20:26:03,11,12,1, 11.9,1,1, 9.383, 10558.290, 212.662, 52658.688 21/05/12,20:26:03,12,12,1, 11.9,1,1, 9.383, 10558.284, 212.687, 52658.652 21/05/12,20:26:03,13,12,1, 11.9,1,1, 9.383, 10558.285, 212.688, 52658.677 21/05/12,20:26:03,14,12,1, 11.9,1,1, 9.383, 10558.284, 212.690, 52658.668 21/05/12,20:26:03,15,12,1, 11.9,1,1, 9.383, 10558.301, 212.695, 52658.685 21/05/12,20:26:03,16,12,1, 11.9,1,1, 9.383, 10558.297, 212.661, 52658.677 21/05/12,20:26:03,17,12,1, 11.9,1,1, 9.383, 10558.267, 212.658, 52658.691 21/05/12,20:26:03,18,12,1, 11.9,1,1, 9.383, 10558.276, 212.674, 52658.651 21/05/12,20:26:03,19,12,1, 11.9,1,1, 9.383, 10558.294, 212.687, 52658.638 21/05/12,20:26:04,00,12,1, 11.8,1,1, 9.383, 10558.286, 212.687, 52658.638 21/05/12,20:26:04,01,12,1, 11.8,1,1, 9.383, 10558.264, 212.687, 52658.678 21/05/12,20:26:04,02,12,1, 11.8,1,1, 9.383, 10558.290, 212.669, 52658.650 21/05/12,20:26:04,03,12,1, 11.8,1,1, 9.383, 10558.290, 212.676, 52658.680 21/05/12,20:26:04,04,12,1, 11.8,1,1, 9.383, 10558.267, 212.661, 52658.691 21/05/12,20:26:04,05,12,1, 11.8,1,1, 9.383, 10558.287, 212.668, 52658.675 21/05/12,20:26:04,06,12,1, 11.8,1,1, 9.383, 10558.252, 212.674, 52658.630 21/05/12,20:26:04,07,12,1, 11.8,1,1, 9.383, 10558.282, 212.673, 52658.644 21/05/12,20:26:04,08,12,1, 11.8,1,1, 9.383, 10558.239, 212.691, 52658.663 21/05/12,20:26:04,09,12,1, 11.8,1,1, 9.383, 10558.226, 212.689, 52658.658 21/05/12,20:26:04,10,12,1, 11.8,1,1, 9.383, 10558.229, 212.692, 52658.649 21/05/12,20:26:04,11,12,1, 11.8,1,1, 9.383, 10558.226, 212.675, 52658.672 21/05/12,20:26:04,12,12,1, 11.8,1,1, 9.383, 10558.239, 212.681, 52658.702 21/05/12,20:26:04,13,12,1, 11.8,1,1, 9.383, 10558.243, 212.687, 52658.678 21/05/12,20:26:04,14,12,1, 11.8,1,1, 9.383, 10558.236, 212.681, 52658.704 21/05/12,20:26:04,15,12,1, 11.8,1,1, 9.383, 10558.231, 212.671, 52658.703 21/05/12,20:26:04,16,12,1, 11.8,1,1, 9.383, 10558.229, 212.692, 52658.661 21/05/12,20:26:04,17,12,1, 11.8,1,1, 9.383, 10558.239, 212.682, 52658.658 21/05/12,20:26:04,18,12,1, 11.8,1,1, 9.383, 10558.220, 212.691, 52658.528 21/05/12,20:26:04,19,12,1, 11.8,1,1, 9.383, 10558.269, 212.721, 52658.732 21/05/12,20:26:05,00,12,1, 11.9,1,1, 9.385, 10558.269, 212.721, 52658.732 21/05/12,20:26:05,01,12,1, 11.9,1,1, 9.385, 10558.226, 212.695, 52658.706 21/05/12,20:26:05,02,12,1, 11.9,1,1, 9.385, 10558.227, 212.705, 52658.687 21/05/12,20:26:05,03,12,1, 11.9,1,1, 9.385, 10558.217, 212.700, 52658.646 21/05/12,20:26:05,04,12,1, 11.9,1,1, 9.385, 10558.195, 212.697, 52658.659 21/05/12,20:26:05,05,12,1, 11.9,1,1, 9.385, 10558.184, 212.692, 52658.650 21/05/12,20:26:05,06,12,1, 11.9,1,1, 9.385, 10558.205, 212.689, 52658.670 21/05/12,20:26:05,07,12,1, 11.9,1,1, 9.385, 10558.177, 212.695, 52658.726 21/05/12,20:26:05,08,12,1, 11.9,1,1, 9.385, 10558.213, 212.716, 52658.669 21/05/12,20:26:05,09,12,1, 11.9,1,1, 9.385, 10558.218, 212.717, 52658.731 21/05/12,20:26:05,10,12,1, 11.9,1,1, 9.385, 10558.181, 212.712, 52658.667 21/05/12,20:26:05,11,12,1, 11.9,1,1, 9.385, 10558.188, 212.708, 52658.663 21/05/12,20:26:05,12,12,1, 11.9,1,1, 9.385, 10558.190, 212.700, 52658.645 21/05/12,20:26:05,13,12,1, 11.9,1,1, 9.385, 10558.206, 212.695, 52658.657 21/05/12,20:26:05,14,12,1, 11.9,1,1, 9.385, 10558.176, 212.695, 52658.653 21/05/12,20:26:05,15,12,1, 11.9,1,1, 9.385, 10558.185, 212.676, 52658.635 21/05/12,20:26:05,16,12,1, 11.9,1,1, 9.385, 10558.160, 212.694, 52658.657 21/05/12,20:26:05,17,12,1, 11.9,1,1, 9.385, 10558.196, 212.684, 52658.668 21/05/12,20:26:05,18,12,1, 11.9,1,1, 9.385, 10558.182, 212.702, 52658.667 21/05/12,20:26:05,19,12,1, 11.9,1,1, 9.385, 10558.175, 212.688, 52658.625 21/05/12,20:26:06,00,11,1, 11.9,1,1, 9.382, 10558.169, 212.688, 52658.625 21/05/12,20:26:06,01,11,1, 11.9,1,1, 9.382, 10558.173, 212.686, 52658.643 21/05/12,20:26:06,02,11,1, 11.9,1,1, 9.382, 10558.158, 212.706, 52658.666 21/05/12,20:26:06,03,11,1, 11.9,1,1, 9.382, 10558.159, 212.690, 52658.677 21/05/12,20:26:06,04,11,1, 11.9,1,1, 9.382, 10558.126, 212.704, 52658.487 21/05/12,20:26:06,05,11,1, 11.9,1,1, 9.382, 10558.128, 212.696, 52658.818 21/05/12,20:26:06,06,11,1, 11.9,1,1, 9.382, 10558.162, 212.687, 52658.702 21/05/12,20:26:06,07,11,1, 11.9,1,1, 9.382, 10558.150, 212.697, 52658.705 21/05/12,20:26:06,08,11,1, 11.9,1,1, 9.382, 10558.155, 212.698, 52658.752 21/05/12,20:26:06,09,11,1, 11.9,1,1, 9.382, 10558.130, 212.694, 52658.722 21/05/12,20:26:06,10,11,1, 11.9,1,1, 9.382, 10558.130, 212.734, 52658.723 21/05/12,20:26:06,11,11,1, 11.9,1,1, 9.382, 10558.134, 212.712, 52658.683 21/05/12,20:26:06,12,11,1, 11.9,1,1, 9.382, 10558.117, 212.736, 52658.687 21/05/12,20:26:06,13,11,1, 11.9,1,1, 9.382, 10558.119, 212.710, 52658.724 21/05/12,20:26:06,14,11,1, 11.9,1,1, 9.382, 10558.109, 212.707, 52658.716 21/05/12,20:26:06,15,11,1, 11.9,1,1, 9.382, 10558.124, 212.692, 52658.713 21/05/12,20:26:06,16,11,1, 11.9,1,1, 9.382, 10558.143, 212.728, 52658.672 21/05/12,20:26:06,17,11,1, 11.9,1,1, 9.382, 10558.127, 212.691, 52658.683 21/05/12,20:26:06,18,11,1, 11.9,1,1, 9.382, 10558.115, 212.714, 52658.691 21/05/12,20:26:06,19,11,1, 11.9,1,1, 9.382, 10558.118, 212.715, 52658.668 21/05/12,20:26:07,00,11,1, 11.8,1,1, 9.381, 10558.110, 212.715, 52658.668 21/05/12,20:26:07,01,11,1, 11.8,1,1, 9.381, 10558.097, 212.691, 52658.670 21/05/12,20:26:07,02,11,1, 11.8,1,1, 9.381, 10558.081, 212.684, 52658.639 21/05/12,20:26:07,03,11,1, 11.8,1,1, 9.381, 10558.090, 212.684, 52658.646 21/05/12,20:26:07,04,11,1, 11.8,1,1, 9.381, 10558.098, 212.706, 52658.675 21/05/12,20:26:07,05,11,1, 11.8,1,1, 9.381, 10558.086, 212.708, 52658.648 21/05/12,20:26:07,06,11,1, 11.8,1,1, 9.381, 10558.096, 212.704, 52658.636 21/05/12,20:26:07,07,11,1, 11.8,1,1, 9.381, 10558.079, 212.694, 52658.716 21/05/12,20:26:07,08,11,1, 11.8,1,1, 9.381, 10558.067, 212.726, 52658.606 21/05/12,20:26:07,09,11,1, 11.8,1,1, 9.381, 10558.075, 212.692, 52658.669 21/05/12,20:26:07,10,11,1, 11.8,1,1, 9.381, 10558.090, 212.704, 52658.706 21/05/12,20:26:07,11,11,1, 11.8,1,1, 9.381, 10558.081, 212.678, 52658.651 21/05/12,20:26:07,12,11,1, 11.8,1,1, 9.381, 10558.073, 212.701, 52658.659 21/05/12,20:26:07,13,11,1, 11.8,1,1, 9.381, 10558.079, 212.681, 52658.660 21/05/12,20:26:07,14,11,1, 11.8,1,1, 9.381, 10558.071, 212.701, 52658.697 21/05/12,20:26:07,15,11,1, 11.8,1,1, 9.381, 10558.048, 212.718, 52658.650 21/05/12,20:26:07,16,11,1, 11.8,1,1, 9.381, 10558.084, 212.709, 52658.686 21/05/12,20:26:07,17,11,1, 11.8,1,1, 9.381, 10558.080, 212.705, 52658.631 21/05/12,20:26:07,18,11,1, 11.8,1,1, 9.381, 10558.057, 212.715, 52658.692 21/05/12,20:26:07,19,11,1, 11.8,1,1, 9.381, 10558.043, 212.670, 52658.693 21/05/12,20:26:08,00,11,1, 11.9,1,1, 9.385, 10558.035, 212.670, 52658.693 21/05/12,20:26:08,01,11,1, 11.9,1,1, 9.385, 10558.053, 212.710, 52658.659 21/05/12,20:26:08,02,11,1, 11.9,1,1, 9.385, 10558.065, 212.715, 52658.688 21/05/12,20:26:08,03,11,1, 11.9,1,1, 9.385, 10558.045, 212.709, 52658.672 21/05/12,20:26:08,04,11,1, 11.9,1,1, 9.385, 10558.063, 212.712, 52658.715 21/05/12,20:26:08,05,11,1, 11.9,1,1, 9.385, 10558.026, 212.710, 52658.681 21/05/12,20:26:08,06,11,1, 11.9,1,1, 9.385, 10558.019, 212.713, 52658.699 21/05/12,20:26:08,07,11,1, 11.9,1,1, 9.385, 10558.049, 212.705, 52658.726 21/05/12,20:26:08,08,11,1, 11.9,1,1, 9.385, 10558.043, 212.709, 52658.668 21/05/12,20:26:08,09,11,1, 11.9,1,1, 9.385, 10558.026, 212.686, 52658.675 21/05/12,20:26:08,10,11,1, 11.9,1,1, 9.385, 10558.027, 212.698, 52658.669 21/05/12,20:26:08,11,11,1, 11.9,1,1, 9.385, 10558.039, 212.691, 52658.622 21/05/12,20:26:08,12,11,1, 11.9,1,1, 9.385, 10558.006, 212.691, 52658.639 21/05/12,20:26:08,13,11,1, 11.9,1,1, 9.385, 10558.007, 212.711, 52658.670 21/05/12,20:26:08,14,11,1, 11.9,1,1, 9.385, 10558.027, 212.723, 52658.614 21/05/12,20:26:08,15,11,1, 11.9,1,1, 9.385, 10558.002, 212.705, 52658.592 21/05/12,20:26:08,16,11,1, 11.9,1,1, 9.385, 10558.008, 212.706, 52658.663 21/05/12,20:26:08,17,11,1, 11.9,1,1, 9.385, 10558.021, 212.700, 52658.642 21/05/12,20:26:08,18,11,1, 11.9,1,1, 9.385, 10558.010, 212.696, 52658.644 21/05/12,20:26:08,19,11,1, 11.9,1,1, 9.385, 10557.988, 212.734, 52658.671 21/05/12,20:26:09,00,12,1, 11.7,1,1, 9.382, 10557.985, 212.734, 52658.671 21/05/12,20:26:09,01,12,1, 11.7,1,1, 9.382, 10557.990, 212.726, 52658.679 21/05/12,20:26:09,02,12,1, 11.7,1,1, 9.382, 10558.002, 212.729, 52658.629 21/05/12,20:26:09,03,12,1, 11.7,1,1, 9.382, 10557.992, 212.717, 52658.627 21/05/12,20:26:09,04,12,1, 11.7,1,1, 9.382, 10558.021, 212.736, 52658.701 21/05/12,20:26:09,05,12,1, 11.7,1,1, 9.382, 10557.974, 212.712, 52658.723 21/05/12,20:26:09,06,12,1, 11.7,1,1, 9.382, 10558.020, 212.712, 52658.643 21/05/12,20:26:09,07,12,1, 11.7,1,1, 9.382, 10558.012, 212.707, 52658.676 21/05/12,20:26:09,08,12,1, 11.7,1,1, 9.382, 10558.013, 212.713, 52658.632 21/05/12,20:26:09,09,12,1, 11.7,1,1, 9.382, 10557.990, 212.688, 52658.698 21/05/12,20:26:09,10,12,1, 11.7,1,1, 9.382, 10558.006, 212.702, 52658.696 21/05/12,20:26:09,11,12,1, 11.7,1,1, 9.382, 10557.994, 212.699, 52658.635 21/05/12,20:26:09,12,12,1, 11.7,1,1, 9.382, 10557.997, 212.730, 52658.679 21/05/12,20:26:09,13,12,1, 11.7,1,1, 9.382, 10557.972, 212.710, 52658.664 21/05/12,20:26:09,14,12,1, 11.7,1,1, 9.382, 10557.988, 212.727, 52658.645 21/05/12,20:26:09,15,12,1, 11.7,1,1, 9.382, 10557.997, 212.714, 52658.681 21/05/12,20:26:09,16,12,1, 11.7,1,1, 9.382, 10557.953, 212.715, 52658.652 21/05/12,20:26:09,17,12,1, 11.7,1,1, 9.382, 10557.971, 212.716, 52658.684 21/05/12,20:26:09,18,12,1, 11.7,1,1, 9.382, 10557.979, 212.739, 52658.668 21/05/12,20:26:09,19,12,1, 11.7,1,1, 9.382, 10557.956, 212.746, 52658.684 21/05/12,20:26:10,00,12,1, 11.9,1,1, 9.381, 10557.952, 212.746, 52658.684 21/05/12,20:26:10,01,12,1, 11.9,1,1, 9.381, 10557.964, 212.745, 52658.675 21/05/12,20:26:10,02,12,1, 11.9,1,1, 9.381, 10557.985, 212.742, 52658.675 21/05/12,20:26:10,03,12,1, 11.9,1,1, 9.381, 10557.954, 212.758, 52658.614 21/05/12,20:26:10,04,12,1, 11.9,1,1, 9.381, 10557.974, 212.748, 52658.630 21/05/12,20:26:10,05,12,1, 11.9,1,1, 9.381, 10557.945, 212.743, 52658.641 21/05/12,20:26:10,06,12,1, 11.9,1,1, 9.381, 10557.952, 212.757, 52658.664 21/05/12,20:26:10,07,12,1, 11.9,1,1, 9.381, 10557.971, 212.789, 52658.623 21/05/12,20:26:10,08,12,1, 11.9,1,1, 9.381, 10557.918, 212.741, 52658.645 21/05/12,20:26:10,09,12,1, 11.9,1,1, 9.381, 10557.961, 212.774, 52658.656 21/05/12,20:26:10,10,12,1, 11.9,1,1, 9.381, 10557.943, 212.733, 52658.651 21/05/12,20:26:10,11,12,1, 11.9,1,1, 9.381, 10557.922, 212.789, 52658.667 21/05/12,20:26:10,12,12,1, 11.9,1,1, 9.381, 10557.928, 212.760, 52658.624 21/05/12,20:26:10,13,12,1, 11.9,1,1, 9.381, 10557.927, 212.765, 52658.641 21/05/12,20:26:10,14,12,1, 11.9,1,1, 9.381, 10557.923, 212.724, 52658.638 21/05/12,20:26:10,15,12,1, 11.9,1,1, 9.381, 10557.924, 212.753, 52658.673 21/05/12,20:26:10,16,12,1, 11.9,1,1, 9.381, 10557.908, 212.769, 52658.676 21/05/12,20:26:10,17,12,1, 11.9,1,1, 9.381, 10557.920, 212.774, 52658.658 21/05/12,20:26:10,18,12,1, 11.9,1,1, 9.381, 10557.908, 212.736, 52658.660 21/05/12,20:26:10,19,12,1, 11.9,1,1, 9.381, 10557.914, 212.758, 52658.657 21/05/12,20:26:11,00,12,1, 11.9,1,1, 9.385, 10557.910, 212.758, 52658.657 21/05/12,20:26:11,01,12,1, 11.9,1,1, 9.385, 10557.880, 212.747, 52658.685 21/05/12,20:26:11,02,12,1, 11.9,1,1, 9.385, 10557.903, 212.760, 52658.664 21/05/12,20:26:11,03,12,1, 11.9,1,1, 9.385, 10557.912, 212.755, 52658.653 21/05/12,20:26:11,04,12,1, 11.9,1,1, 9.385, 10557.897, 212.756, 52658.659 21/05/12,20:26:11,05,12,1, 11.9,1,1, 9.385, 10557.915, 212.761, 52658.651 21/05/12,20:26:11,06,12,1, 11.9,1,1, 9.385, 10557.894, 212.761, 52658.649 21/05/12,20:26:11,07,12,1, 11.9,1,1, 9.385, 10557.900, 212.745, 52658.790 21/05/12,20:26:11,08,12,1, 11.9,1,1, 9.385, 10557.920, 212.750, 52658.609 21/05/12,20:26:11,09,12,1, 11.9,1,1, 9.385, 10557.881, 212.756, 52658.705 21/05/12,20:26:11,10,12,1, 11.9,1,1, 9.385, 10557.900, 212.747, 52658.661 21/05/12,20:26:11,11,12,1, 11.9,1,1, 9.385, 10557.875, 212.763, 52658.697 21/05/12,20:26:11,12,12,1, 11.9,1,1, 9.385, 10557.923, 212.764, 52658.684 21/05/12,20:26:11,13,12,1, 11.9,1,1, 9.385, 10557.890, 212.737, 52658.683 21/05/12,20:26:11,14,12,1, 11.9,1,1, 9.385, 10557.884, 212.750, 52658.642 21/05/12,20:26:11,15,12,1, 11.9,1,1, 9.385, 10557.885, 212.747, 52658.678 21/05/12,20:26:11,16,12,1, 11.9,1,1, 9.385, 10557.867, 212.768, 52658.686 21/05/12,20:26:11,17,12,1, 11.9,1,1, 9.385, 10557.879, 212.743, 52658.625 21/05/12,20:26:11,18,12,1, 11.9,1,1, 9.385, 10557.876, 212.756, 52658.662 21/05/12,20:26:11,19,12,1, 11.9,1,1, 9.385, 10557.849, 212.756, 52658.657 21/05/12,20:26:12,00,12,1, 11.9,1,1, 9.382, 10557.843, 212.756, 52658.657 21/05/12,20:26:12,01,12,1, 11.9,1,1, 9.382, 10557.846, 212.757, 52658.480 21/05/12,20:26:12,02,12,1, 11.9,1,1, 9.382, 10557.863, 212.786, 52658.724 21/05/12,20:26:12,03,12,1, 11.9,1,1, 9.382, 10557.819, 212.764, 52658.689 21/05/12,20:26:12,04,12,1, 11.9,1,1, 9.382, 10557.857, 212.754, 52658.712 21/05/12,20:26:12,05,12,1, 11.9,1,1, 9.382, 10557.850, 212.749, 52658.662 21/05/12,20:26:12,06,12,1, 11.9,1,1, 9.382, 10557.846, 212.774, 52658.688 21/05/12,20:26:12,07,12,1, 11.9,1,1, 9.382, 10557.833, 212.759, 52658.666 21/05/12,20:26:12,08,12,1, 11.9,1,1, 9.382, 10557.862, 212.787, 52658.677 21/05/12,20:26:12,09,12,1, 11.9,1,1, 9.382, 10557.831, 212.752, 52658.675 21/05/12,20:26:12,10,12,1, 11.9,1,1, 9.382, 10557.838, 212.776, 52658.720 21/05/12,20:26:12,11,12,1, 11.9,1,1, 9.382, 10557.826, 212.754, 52658.711 21/05/12,20:26:12,12,12,1, 11.9,1,1, 9.382, 10557.825, 212.789, 52658.711 21/05/12,20:26:12,13,12,1, 11.9,1,1, 9.382, 10557.831, 212.758, 52658.694 21/05/12,20:26:12,14,12,1, 11.9,1,1, 9.382, 10557.822, 212.761, 52658.699 21/05/12,20:26:12,15,12,1, 11.9,1,1, 9.382, 10557.818, 212.794, 52658.646 21/05/12,20:26:12,16,12,1, 11.9,1,1, 9.382, 10557.806, 212.760, 52658.750 21/05/12,20:26:12,17,12,1, 11.9,1,1, 9.382, 10557.789, 212.749, 52658.665 21/05/12,20:26:12,18,12,1, 11.9,1,1, 9.382, 10557.785, 212.778, 52658.768 21/05/12,20:26:12,19,12,1, 11.9,1,1, 9.382, 10557.852, 212.756, 52658.708 21/05/12,20:26:13,00,11,1, 11.9,1,1, 9.382, 10557.852, 212.756, 52658.708 21/05/12,20:26:13,01,11,1, 11.9,1,1, 9.382, 10557.796, 212.759, 52658.653 21/05/12,20:26:13,02,11,1, 11.9,1,1, 9.382, 10557.800, 212.755, 52658.681 21/05/12,20:26:13,03,11,1, 11.9,1,1, 9.382, 10557.803, 212.734, 52658.670 21/05/12,20:26:13,04,11,1, 11.9,1,1, 9.382, 10557.790, 212.762, 52658.683 21/05/12,20:26:13,05,11,1, 11.9,1,1, 9.382, 10557.769, 212.758, 52658.640 21/05/12,20:26:13,06,11,1, 11.9,1,1, 9.382, 10557.797, 212.771, 52658.688 21/05/12,20:26:13,07,11,1, 11.9,1,1, 9.382, 10557.774, 212.777, 52658.740 21/05/12,20:26:13,08,11,1, 11.9,1,1, 9.382, 10557.804, 212.803, 52658.686 21/05/12,20:26:13,09,11,1, 11.9,1,1, 9.382, 10557.764, 212.763, 52658.659 21/05/12,20:26:13,10,11,1, 11.9,1,1, 9.382, 10557.798, 212.783, 52658.662 21/05/12,20:26:13,11,11,1, 11.9,1,1, 9.382, 10557.767, 212.782, 52658.671 21/05/12,20:26:13,12,11,1, 11.9,1,1, 9.382, 10557.751, 212.793, 52658.664 21/05/12,20:26:13,13,11,1, 11.9,1,1, 9.382, 10557.762, 212.801, 52658.667 21/05/12,20:26:13,14,11,1, 11.9,1,1, 9.382, 10557.781, 212.778, 52658.697 21/05/12,20:26:13,15,11,1, 11.9,1,1, 9.382, 10557.772, 212.776, 52658.673 21/05/12,20:26:13,16,11,1, 11.9,1,1, 9.382, 10557.780, 212.790, 52658.706 21/05/12,20:26:13,17,11,1, 11.9,1,1, 9.382, 10557.763, 212.775, 52658.686 21/05/12,20:26:13,18,11,1, 11.9,1,1, 9.382, 10557.788, 212.788, 52658.685 21/05/12,20:26:13,19,11,1, 11.9,1,1, 9.382, 10557.745, 212.789, 52658.670 21/05/12,20:26:14,00,12,1, 11.8,1,1, 9.384, 10557.743, 212.789, 52658.670 21/05/12,20:26:14,01,12,1, 11.8,1,1, 9.384, 10557.778, 212.785, 52658.711 21/05/12,20:26:14,02,12,1, 11.8,1,1, 9.384, 10557.738, 212.789, 52658.683 21/05/12,20:26:14,03,12,1, 11.8,1,1, 9.384, 10557.760, 212.815, 52658.677 21/05/12,20:26:14,04,12,1, 11.8,1,1, 9.384, 10557.763, 212.782, 52658.704 21/05/12,20:26:14,05,12,1, 11.8,1,1, 9.384, 10557.746, 212.793, 52658.640 21/05/12,20:26:14,06,12,1, 11.8,1,1, 9.384, 10557.755, 212.793, 52658.696 21/05/12,20:26:14,07,12,1, 11.8,1,1, 9.384, 10557.739, 212.782, 52658.714 21/05/12,20:26:14,08,12,1, 11.8,1,1, 9.384, 10557.744, 212.779, 52658.707 21/05/12,20:26:14,09,12,1, 11.8,1,1, 9.384, 10557.716, 212.755, 52658.671 21/05/12,20:26:14,10,12,1, 11.8,1,1, 9.384, 10557.729, 212.763, 52658.673 21/05/12,20:26:14,11,12,1, 11.8,1,1, 9.384, 10557.713, 212.783, 52658.653 21/05/12,20:26:14,12,12,1, 11.8,1,1, 9.384, 10557.734, 212.769, 52658.651 21/05/12,20:26:14,13,12,1, 11.8,1,1, 9.384, 10557.741, 212.747, 52658.674 21/05/12,20:26:14,14,12,1, 11.8,1,1, 9.384, 10557.716, 212.750, 52658.621 21/05/12,20:26:14,15,12,1, 11.8,1,1, 9.384, 10557.725, 212.756, 52658.664 21/05/12,20:26:14,16,12,1, 11.8,1,1, 9.384, 10557.728, 212.792, 52658.670 21/05/12,20:26:14,17,12,1, 11.8,1,1, 9.384, 10557.733, 212.792, 52658.680 21/05/12,20:26:14,18,12,1, 11.8,1,1, 9.384, 10557.709, 212.793, 52658.683 21/05/12,20:26:14,19,12,1, 11.8,1,1, 9.384, 10557.737, 212.798, 52658.712 21/05/12,20:26:15,00,12,1, 11.9,1,1, 9.382, 10557.735, 212.798, 52658.712 21/05/12,20:26:15,01,12,1, 11.9,1,1, 9.382, 10557.697, 212.801, 52658.709 21/05/12,20:26:15,02,12,1, 11.9,1,1, 9.382, 10557.724, 212.800, 52658.684 21/05/12,20:26:15,03,12,1, 11.9,1,1, 9.382, 10557.722, 212.811, 52658.686 21/05/12,20:26:15,04,12,1, 11.9,1,1, 9.382, 10557.707, 212.794, 52658.644 21/05/12,20:26:15,05,12,1, 11.9,1,1, 9.382, 10557.702, 212.809, 52658.689 21/05/12,20:26:15,06,12,1, 11.9,1,1, 9.382, 10557.713, 212.797, 52658.703 21/05/12,20:26:15,07,12,1, 11.9,1,1, 9.382, 10557.714, 212.795, 52658.680 21/05/12,20:26:15,08,12,1, 11.9,1,1, 9.382, 10557.722, 212.800, 52658.628 21/05/12,20:26:15,09,12,1, 11.9,1,1, 9.382, 10557.737, 212.795, 52658.709 21/05/12,20:26:15,10,12,1, 11.9,1,1, 9.382, 10557.702, 212.777, 52658.717 21/05/12,20:26:15,11,12,1, 11.9,1,1, 9.382, 10557.699, 212.789, 52658.696 21/05/12,20:26:15,12,12,1, 11.9,1,1, 9.382, 10557.717, 212.771, 52658.679 21/05/12,20:26:15,13,12,1, 11.9,1,1, 9.382, 10557.695, 212.795, 52658.694 21/05/12,20:26:15,14,12,1, 11.9,1,1, 9.382, 10557.685, 212.760, 52658.651 21/05/12,20:26:15,15,12,1, 11.9,1,1, 9.382, 10557.682, 212.803, 52658.673 21/05/12,20:26:15,16,12,1, 11.9,1,1, 9.382, 10557.689, 212.774, 52658.667 21/05/12,20:26:15,17,12,1, 11.9,1,1, 9.382, 10557.686, 212.779, 52658.663 21/05/12,20:26:15,18,12,1, 11.9,1,1, 9.382, 10557.672, 212.758, 52658.668 21/05/12,20:26:15,19,12,1, 11.9,1,1, 9.382, 10557.678, 212.791, 52658.832 21/05/12,20:26:16,00,12,1, 11.9,1,1, 9.381, 10557.677, 212.791, 52658.832 21/05/12,20:26:16,01,12,1, 11.9,1,1, 9.381, 10557.678, 212.781, 52658.652 21/05/12,20:26:16,02,12,1, 11.9,1,1, 9.381, 10557.659, 212.794, 52658.650 21/05/12,20:26:16,03,12,1, 11.9,1,1, 9.381, 10557.675, 212.802, 52658.653 21/05/12,20:26:16,04,12,1, 11.9,1,1, 9.381, 10557.675, 212.770, 52658.659 21/05/12,20:26:16,05,12,1, 11.9,1,1, 9.381, 10557.672, 212.810, 52658.700 21/05/12,20:26:16,06,12,1, 11.9,1,1, 9.381, 10557.668, 212.814, 52658.680 21/05/12,20:26:16,07,12,1, 11.9,1,1, 9.381, 10557.667, 212.790, 52658.682 21/05/12,20:26:16,08,12,1, 11.9,1,1, 9.381, 10557.673, 212.777, 52658.669 21/05/12,20:26:16,09,12,1, 11.9,1,1, 9.381, 10557.644, 212.795, 52658.660 21/05/12,20:26:16,10,12,1, 11.9,1,1, 9.381, 10557.674, 212.798, 52658.758 21/05/12,20:26:16,11,12,1, 11.9,1,1, 9.381, 10557.671, 212.787, 52658.699 21/05/12,20:26:16,12,12,1, 11.9,1,1, 9.381, 10557.654, 212.796, 52658.679 21/05/12,20:26:16,13,12,1, 11.9,1,1, 9.381, 10557.656, 212.805, 52658.706 21/05/12,20:26:16,14,12,1, 11.9,1,1, 9.381, 10557.620, 212.796, 52658.706 21/05/12,20:26:16,15,12,1, 11.9,1,1, 9.381, 10557.628, 212.796, 52658.633 21/05/12,20:26:16,16,12,1, 11.9,1,1, 9.381, 10557.674, 212.797, 52658.695 21/05/12,20:26:16,17,12,1, 11.9,1,1, 9.381, 10557.627, 212.760, 52658.676 21/05/12,20:26:16,18,12,1, 11.9,1,1, 9.381, 10557.629, 212.780, 52658.689 21/05/12,20:26:16,19,12,1, 11.9,1,1, 9.381, 10557.622, 212.784, 52658.674 21/05/12,20:26:17,00,12,1, 11.9,1,1, 9.384, 10557.618, 212.784, 52658.674 21/05/12,20:26:17,01,12,1, 11.9,1,1, 9.384, 10557.621, 212.807, 52658.731 21/05/12,20:26:17,02,12,1, 11.9,1,1, 9.384, 10557.657, 212.766, 52658.445 21/05/12,20:26:17,03,12,1, 11.9,1,1, 9.384, 10557.600, 212.801, 52658.694 21/05/12,20:26:17,04,12,1, 11.9,1,1, 9.384, 10557.577, 212.788, 52658.683 21/05/12,20:26:17,05,12,1, 11.9,1,1, 9.384, 10557.618, 212.815, 52658.717 21/05/12,20:26:17,06,12,1, 11.9,1,1, 9.384, 10557.593, 212.804, 52658.730 21/05/12,20:26:17,07,12,1, 11.9,1,1, 9.384, 10557.580, 212.803, 52658.786 21/05/12,20:26:17,08,12,1, 11.9,1,1, 9.384, 10557.608, 212.820, 52658.688 21/05/12,20:26:17,09,12,1, 11.9,1,1, 9.384, 10557.593, 212.791, 52658.697 21/05/12,20:26:17,10,12,1, 11.9,1,1, 9.384, 10557.611, 212.797, 52658.752 21/05/12,20:26:17,11,12,1, 11.9,1,1, 9.384, 10557.586, 212.827, 52658.754 21/05/12,20:26:17,12,12,1, 11.9,1,1, 9.384, 10557.605, 212.826, 52658.764 21/05/12,20:26:17,13,12,1, 11.9,1,1, 9.384, 10557.582, 212.805, 52658.750 21/05/12,20:26:17,14,12,1, 11.9,1,1, 9.384, 10557.582, 212.816, 52658.739 21/05/12,20:26:17,15,12,1, 11.9,1,1, 9.384, 10557.593, 212.791, 52658.701 21/05/12,20:26:17,16,12,1, 11.9,1,1, 9.384, 10557.579, 212.818, 52658.749 21/05/12,20:26:17,17,12,1, 11.9,1,1, 9.384, 10557.596, 212.784, 52658.709 21/05/12,20:26:17,18,12,1, 11.9,1,1, 9.384, 10557.576, 212.810, 52658.757 21/05/12,20:26:17,19,12,1, 11.9,1,1, 9.384, 10557.558, 212.831, 52658.735 21/05/12,20:26:18,00,12,1, 11.8,1,1, 9.385, 10557.551, 212.831, 52658.735 21/05/12,20:26:18,01,12,1, 11.8,1,1, 9.385, 10557.548, 212.815, 52658.670 21/05/12,20:26:18,02,12,1, 11.8,1,1, 9.385, 10557.554, 212.808, 52658.690 21/05/12,20:26:18,03,12,1, 11.8,1,1, 9.385, 10557.544, 212.791, 52658.671 21/05/12,20:26:18,04,12,1, 11.8,1,1, 9.385, 10557.564, 212.823, 52658.706 21/05/12,20:26:18,05,12,1, 11.8,1,1, 9.385, 10557.548, 212.817, 52658.734 21/05/12,20:26:18,06,12,1, 11.8,1,1, 9.385, 10557.571, 212.835, 52658.732 21/05/12,20:26:18,07,12,1, 11.8,1,1, 9.385, 10557.555, 212.803, 52658.691 21/05/12,20:26:18,08,12,1, 11.8,1,1, 9.385, 10557.562, 212.827, 52658.727 21/05/12,20:26:18,09,12,1, 11.8,1,1, 9.385, 10557.548, 212.810, 52658.685 21/05/12,20:26:18,10,12,1, 11.8,1,1, 9.385, 10557.555, 212.831, 52658.746 21/05/12,20:26:18,11,12,1, 11.8,1,1, 9.385, 10557.530, 212.814, 52658.699 21/05/12,20:26:18,12,12,1, 11.8,1,1, 9.385, 10557.548, 212.840, 52658.660 21/05/12,20:26:18,13,12,1, 11.8,1,1, 9.385, 10557.509, 212.837, 52658.733 21/05/12,20:26:18,14,12,1, 11.8,1,1, 9.385, 10557.532, 212.836, 52658.732 21/05/12,20:26:18,15,12,1, 11.8,1,1, 9.385, 10557.510, 212.831, 52658.736 21/05/12,20:26:18,16,12,1, 11.8,1,1, 9.385, 10557.530, 212.828, 52658.698 21/05/12,20:26:18,17,12,1, 11.8,1,1, 9.385, 10557.521, 212.799, 52658.712 21/05/12,20:26:18,18,12,1, 11.8,1,1, 9.385, 10557.513, 212.827, 52658.730 21/05/12,20:26:18,19,12,1, 11.8,1,1, 9.385, 10557.506, 212.810, 52658.691 21/05/12,20:26:19,00,12,1, 11.9,1,1, 9.381, 10557.501, 212.810, 52658.691 21/05/12,20:26:19,01,12,1, 11.9,1,1, 9.381, 10557.513, 212.791, 52658.718 21/05/12,20:26:19,02,12,1, 11.9,1,1, 9.381, 10557.520, 212.816, 52658.709 21/05/12,20:26:19,03,12,1, 11.9,1,1, 9.381, 10557.503, 212.812, 52658.727 21/05/12,20:26:19,04,12,1, 11.9,1,1, 9.381, 10557.518, 212.801, 52658.683 21/05/12,20:26:19,05,12,1, 11.9,1,1, 9.381, 10557.504, 212.809, 52658.674 21/05/12,20:26:19,06,12,1, 11.9,1,1, 9.381, 10557.492, 212.815, 52658.684 21/05/12,20:26:19,07,12,1, 11.9,1,1, 9.381, 10557.495, 212.837, 52658.718 21/05/12,20:26:19,08,12,1, 11.9,1,1, 9.381, 10557.500, 212.806, 52658.664 21/05/12,20:26:19,09,12,1, 11.9,1,1, 9.381, 10557.485, 212.811, 52658.711 21/05/12,20:26:19,10,12,1, 11.9,1,1, 9.381, 10557.501, 212.819, 52658.737 21/05/12,20:26:19,11,12,1, 11.9,1,1, 9.381, 10557.508, 212.804, 52658.668 21/05/12,20:26:19,12,12,1, 11.9,1,1, 9.381, 10557.496, 212.845, 52658.713 21/05/12,20:26:19,13,12,1, 11.9,1,1, 9.381, 10557.470, 212.830, 52658.724 21/05/12,20:26:19,14,12,1, 11.9,1,1, 9.381, 10557.483, 212.824, 52658.717 21/05/12,20:26:19,15,12,1, 11.9,1,1, 9.381, 10557.482, 212.847, 52658.744 21/05/12,20:26:19,16,12,1, 11.9,1,1, 9.381, 10557.475, 212.814, 52658.716 21/05/12,20:26:19,17,12,1, 11.9,1,1, 9.381, 10557.479, 212.840, 52658.752 21/05/12,20:26:19,18,12,1, 11.9,1,1, 9.381, 10557.482, 212.810, 52658.693 21/05/12,20:26:19,19,12,1, 11.9,1,1, 9.381, 10557.452, 212.817, 52658.752 21/05/12,20:26:20,00,12,1, 11.9,1,1, 9.383, 10557.451, 212.817, 52658.752 21/05/12,20:26:20,01,12,1, 11.9,1,1, 9.383, 10557.470, 212.820, 52658.778 21/05/12,20:26:20,02,12,1, 11.9,1,1, 9.383, 10557.476, 212.797, 52658.758 21/05/12,20:26:20,03,12,1, 11.9,1,1, 9.383, 10557.499, 212.830, 52658.737 21/05/12,20:26:20,04,12,1, 11.9,1,1, 9.383, 10557.452, 212.795, 52658.709 21/05/12,20:26:20,05,12,1, 11.9,1,1, 9.383, 10557.461, 212.814, 52658.725 21/05/12,20:26:20,06,12,1, 11.9,1,1, 9.383, 10557.472, 212.811, 52658.739 21/05/12,20:26:20,07,12,1, 11.9,1,1, 9.383, 10557.434, 212.835, 52658.729 21/05/12,20:26:20,08,12,1, 11.9,1,1, 9.383, 10557.468, 212.790, 52658.709 21/05/12,20:26:20,09,12,1, 11.9,1,1, 9.383, 10557.481, 212.819, 52658.752 21/05/12,20:26:20,10,12,1, 11.9,1,1, 9.383, 10557.441, 212.818, 52658.724 21/05/12,20:26:20,11,12,1, 11.9,1,1, 9.383, 10557.446, 212.839, 52658.744 21/05/12,20:26:20,12,12,1, 11.9,1,1, 9.383, 10557.434, 212.848, 52658.713 21/05/12,20:26:20,13,12,1, 11.9,1,1, 9.383, 10557.454, 212.831, 52658.749 21/05/12,20:26:20,14,12,1, 11.9,1,1, 9.383, 10557.428, 212.809, 52658.719 21/05/12,20:26:20,15,12,1, 11.9,1,1, 9.383, 10557.414, 212.830, 52658.719 21/05/12,20:26:20,16,12,1, 11.9,1,1, 9.383, 10557.422, 212.816, 52658.690 21/05/12,20:26:20,17,12,1, 11.9,1,1, 9.383, 10557.453, 212.842, 52658.717 21/05/12,20:26:20,18,12,1, 11.9,1,1, 9.383, 10557.423, 212.841, 52658.703 21/05/12,20:26:20,19,12,1, 11.9,1,1, 9.383, 10557.421, 212.811, 52658.708 21/05/12,20:26:21,00,12,1, 11.9,1,1, 9.385, 10557.418, 212.811, 52658.708 21/05/12,20:26:21,01,12,1, 11.9,1,1, 9.385, 10557.458, 212.801, 52658.757 21/05/12,20:26:21,02,12,1, 11.9,1,1, 9.385, 10557.423, 212.831, 52658.729 21/05/12,20:26:21,03,12,1, 11.9,1,1, 9.385, 10557.440, 212.837, 52658.764 21/05/12,20:26:21,04,12,1, 11.9,1,1, 9.385, 10557.420, 212.822, 52658.686 21/05/12,20:26:21,05,12,1, 11.9,1,1, 9.385, 10557.427, 212.814, 52658.746 21/05/12,20:26:21,06,12,1, 11.9,1,1, 9.385, 10557.384, 212.825, 52658.687 21/05/12,20:26:21,07,12,1, 11.9,1,1, 9.385, 10557.406, 212.806, 52658.738 21/05/12,20:26:21,08,12,1, 11.9,1,1, 9.385, 10557.394, 212.820, 52658.891 21/05/12,20:26:21,09,12,1, 11.9,1,1, 9.385, 10557.438, 212.828, 52658.791 21/05/12,20:26:21,10,12,1, 11.9,1,1, 9.385, 10557.353, 212.839, 52658.687 21/05/12,20:26:21,11,12,1, 11.9,1,1, 9.385, 10557.398, 212.841, 52658.712 21/05/12,20:26:21,12,12,1, 11.9,1,1, 9.385, 10557.411, 212.807, 52658.708 21/05/12,20:26:21,13,12,1, 11.9,1,1, 9.385, 10557.405, 212.811, 52658.710 21/05/12,20:26:21,14,12,1, 11.9,1,1, 9.385, 10557.413, 212.828, 52658.779 21/05/12,20:26:21,15,12,1, 11.9,1,1, 9.385, 10557.385, 212.837, 52658.723 21/05/12,20:26:21,16,12,1, 11.9,1,1, 9.385, 10557.400, 212.825, 52658.719 21/05/12,20:26:21,17,12,1, 11.9,1,1, 9.385, 10557.417, 212.821, 52658.710 21/05/12,20:26:21,18,12,1, 11.9,1,1, 9.385, 10557.388, 212.869, 52658.723 21/05/12,20:26:21,19,12,1, 11.9,1,1, 9.385, 10557.374, 212.857, 52658.751 21/05/12,20:26:22,00,11,1, 11.9,1,1, 9.382, 10557.368, 212.857, 52658.751 21/05/12,20:26:22,01,11,1, 11.9,1,1, 9.382, 10557.377, 212.872, 52658.738 21/05/12,20:26:22,02,11,1, 11.9,1,1, 9.382, 10557.398, 212.873, 52658.719 21/05/12,20:26:22,03,11,1, 11.9,1,1, 9.382, 10557.402, 212.855, 52658.701 21/05/12,20:26:22,04,11,1, 11.9,1,1, 9.382, 10557.376, 212.840, 52658.800 21/05/12,20:26:22,05,11,1, 11.9,1,1, 9.382, 10557.387, 212.812, 52658.712 21/05/12,20:26:22,06,11,1, 11.9,1,1, 9.382, 10557.379, 212.837, 52658.761 21/05/12,20:26:22,07,11,1, 11.9,1,1, 9.382, 10557.373, 212.802, 52658.715 21/05/12,20:26:22,08,11,1, 11.9,1,1, 9.382, 10557.373, 212.850, 52658.741 21/05/12,20:26:22,09,11,1, 11.9,1,1, 9.382, 10557.350, 212.826, 52658.741 21/05/12,20:26:22,10,11,1, 11.9,1,1, 9.382, 10557.351, 212.844, 52658.873 21/05/12,20:26:22,11,11,1, 11.9,1,1, 9.382, 10557.378, 212.862, 52658.753 21/05/12,20:26:22,12,11,1, 11.9,1,1, 9.382, 10557.329, 212.865, 52658.739 21/05/12,20:26:22,13,11,1, 11.9,1,1, 9.382, 10557.347, 212.870, 52658.752 21/05/12,20:26:22,14,11,1, 11.9,1,1, 9.382, 10557.348, 212.833, 52658.783 21/05/12,20:26:22,15,11,1, 11.9,1,1, 9.382, 10557.354, 212.847, 52658.715 21/05/12,20:26:22,16,11,1, 11.9,1,1, 9.382, 10557.377, 212.842, 52658.733 21/05/12,20:26:22,17,11,1, 11.9,1,1, 9.382, 10557.350, 212.861, 52658.729 21/05/12,20:26:22,18,11,1, 11.9,1,1, 9.382, 10557.349, 212.855, 52658.723 21/05/12,20:26:22,19,11,1, 11.9,1,1, 9.382, 10557.368, 212.849, 52658.748 21/05/12,20:26:23,00,11,1, 11.8,1,1, 9.383, 10557.368, 212.849, 52658.748 21/05/12,20:26:23,01,11,1, 11.8,1,1, 9.383, 10557.345, 212.851, 52658.753 21/05/12,20:26:23,02,11,1, 11.8,1,1, 9.383, 10557.362, 212.832, 52658.760 21/05/12,20:26:23,03,11,1, 11.8,1,1, 9.383, 10557.342, 212.837, 52658.752 21/05/12,20:26:23,04,11,1, 11.8,1,1, 9.383, 10557.316, 212.840, 52658.776 21/05/12,20:26:23,05,11,1, 11.8,1,1, 9.383, 10557.336, 212.843, 52658.769 21/05/12,20:26:23,06,11,1, 11.8,1,1, 9.383, 10557.353, 212.837, 52658.762 21/05/12,20:26:23,07,11,1, 11.8,1,1, 9.383, 10557.343, 212.856, 52658.792 21/05/12,20:26:23,08,11,1, 11.8,1,1, 9.383, 10557.332, 212.823, 52658.704 21/05/12,20:26:23,09,11,1, 11.8,1,1, 9.383, 10557.329, 212.848, 52658.772 21/05/12,20:26:23,10,11,1, 11.8,1,1, 9.383, 10557.313, 212.826, 52658.741 21/05/12,20:26:23,11,11,1, 11.8,1,1, 9.383, 10557.321, 212.856, 52658.766 21/05/12,20:26:23,12,11,1, 11.8,1,1, 9.383, 10557.339, 212.826, 52658.750 21/05/12,20:26:23,13,11,1, 11.8,1,1, 9.383, 10557.331, 212.831, 52658.767 21/05/12,20:26:23,14,11,1, 11.8,1,1, 9.383, 10557.304, 212.826, 52658.742 21/05/12,20:26:23,15,11,1, 11.8,1,1, 9.383, 10557.318, 212.843, 52658.778 21/05/12,20:26:23,16,11,1, 11.8,1,1, 9.383, 10557.316, 212.817, 52658.724 21/05/12,20:26:23,17,11,1, 11.8,1,1, 9.383, 10557.340, 212.841, 52658.747 21/05/12,20:26:23,18,11,1, 11.8,1,1, 9.383, 10557.320, 212.831, 52658.744 21/05/12,20:26:23,19,11,1, 11.8,1,1, 9.383, 10557.298, 212.829, 52658.783 21/05/12,20:26:24,00,11,1, 11.9,1,1, 9.378, 10557.293, 212.829, 52658.783 21/05/12,20:26:24,01,11,1, 11.9,1,1, 9.378, 10557.316, 212.850, 52658.696 21/05/12,20:26:24,02,11,1, 11.9,1,1, 9.378, 10557.296, 212.834, 52658.775 21/05/12,20:26:24,03,11,1, 11.9,1,1, 9.378, 10557.310, 212.835, 52658.740 21/05/12,20:26:24,04,11,1, 11.9,1,1, 9.378, 10557.298, 212.814, 52658.731 21/05/12,20:26:24,05,11,1, 11.9,1,1, 9.378, 10557.307, 212.880, 52658.758 21/05/12,20:26:24,06,11,1, 11.9,1,1, 9.378, 10557.285, 212.836, 52658.717 21/05/12,20:26:24,07,11,1, 11.9,1,1, 9.378, 10557.304, 212.846, 52658.770 21/05/12,20:26:24,08,11,1, 11.9,1,1, 9.378, 10557.283, 212.849, 52658.762 21/05/12,20:26:24,09,11,1, 11.9,1,1, 9.378, 10557.308, 212.844, 52658.816 21/05/12,20:26:24,10,11,1, 11.9,1,1, 9.378, 10557.292, 212.847, 52658.769 21/05/12,20:26:24,11,11,1, 11.9,1,1, 9.378, 10557.278, 212.852, 52658.778 21/05/12,20:26:24,12,11,1, 11.9,1,1, 9.378, 10557.271, 212.834, 52658.728 21/05/12,20:26:24,13,11,1, 11.9,1,1, 9.378, 10557.264, 212.852, 52658.770 21/05/12,20:26:24,14,11,1, 11.9,1,1, 9.378, 10557.276, 212.831, 52658.755 21/05/12,20:26:24,15,11,1, 11.9,1,1, 9.378, 10557.265, 212.845, 52658.789 21/05/12,20:26:24,16,11,1, 11.9,1,1, 9.378, 10557.248, 212.844, 52658.735 21/05/12,20:26:24,17,11,1, 11.9,1,1, 9.378, 10557.274, 212.849, 52658.829 21/05/12,20:26:24,18,11,1, 11.9,1,1, 9.378, 10557.264, 212.869, 52658.753 21/05/12,20:26:24,19,11,1, 11.9,1,1, 9.378, 10557.278, 212.850, 52658.761 21/05/12,20:26:25,00,11,1, 11.9,1,1, 9.380, 10557.276, 212.850, 52658.761 21/05/12,20:26:25,01,11,1, 11.9,1,1, 9.380, 10557.244, 212.845, 52658.712 21/05/12,20:26:25,02,11,1, 11.9,1,1, 9.380, 10557.258, 212.866, 52658.733 21/05/12,20:26:25,03,11,1, 11.9,1,1, 9.380, 10557.247, 212.861, 52658.771 21/05/12,20:26:25,04,11,1, 11.9,1,1, 9.380, 10557.257, 212.869, 52658.760 21/05/12,20:26:25,05,11,1, 11.9,1,1, 9.380, 10557.244, 212.840, 52658.753 21/05/12,20:26:25,06,11,1, 11.9,1,1, 9.380, 10557.238, 212.834, 52658.743 21/05/12,20:26:25,07,11,1, 11.9,1,1, 9.380, 10557.235, 212.856, 52658.756 21/05/12,20:26:25,08,11,1, 11.9,1,1, 9.380, 10557.235, 212.845, 52658.771 21/05/12,20:26:25,09,11,1, 11.9,1,1, 9.380, 10557.258, 212.873, 52658.795 21/05/12,20:26:25,10,11,1, 11.9,1,1, 9.380, 10557.248, 212.865, 52658.777 21/05/12,20:26:25,11,11,1, 11.9,1,1, 9.380, 10557.232, 212.845, 52658.779 21/05/12,20:26:25,12,11,1, 11.9,1,1, 9.380, 10557.242, 212.868, 52658.766 21/05/12,20:26:25,13,11,1, 11.9,1,1, 9.380, 10557.235, 212.843, 52658.789 21/05/12,20:26:25,14,11,1, 11.9,1,1, 9.380, 10557.243, 212.859, 52658.732 21/05/12,20:26:25,15,11,1, 11.9,1,1, 9.380, 10557.212, 212.859, 52658.766 21/05/12,20:26:25,16,11,1, 11.9,1,1, 9.380, 10557.221, 212.857, 52658.770 21/05/12,20:26:25,17,11,1, 11.9,1,1, 9.380, 10557.223, 212.880, 52658.807 21/05/12,20:26:25,18,11,1, 11.9,1,1, 9.380, 10557.235, 212.855, 52658.827 21/05/12,20:26:25,19,11,1, 11.9,1,1, 9.380, 10557.227, 212.868, 52658.767 21/05/12,20:26:26,00,11,1, 11.9,1,1, 9.380, 10557.226, 212.868, 52658.767 21/05/12,20:26:26,01,11,1, 11.9,1,1, 9.380, 10557.182, 212.840, 52658.756 21/05/12,20:26:26,02,11,1, 11.9,1,1, 9.380, 10557.216, 212.862, 52658.767 21/05/12,20:26:26,03,11,1, 11.9,1,1, 9.380, 10557.195, 212.878, 52658.816 21/05/12,20:26:26,04,11,1, 11.9,1,1, 9.380, 10557.236, 212.869, 52659.048 21/05/12,20:26:26,05,11,1, 11.9,1,1, 9.380, 10557.201, 212.858, 52658.692 21/05/12,20:26:26,06,11,1, 11.9,1,1, 9.380, 10557.194, 212.864, 52658.772 21/05/12,20:26:26,07,11,1, 11.9,1,1, 9.380, 10557.207, 212.889, 52658.807 21/05/12,20:26:26,08,11,1, 11.9,1,1, 9.380, 10557.204, 212.877, 52658.762 21/05/12,20:26:26,09,11,1, 11.9,1,1, 9.380, 10557.208, 212.862, 52658.761 21/05/12,20:26:26,10,11,1, 11.9,1,1, 9.380, 10557.215, 212.860, 52658.753 21/05/12,20:26:26,11,11,1, 11.9,1,1, 9.380, 10557.201, 212.849, 52658.798 21/05/12,20:26:26,12,11,1, 11.9,1,1, 9.380, 10557.194, 212.860, 52658.798 21/05/12,20:26:26,13,11,1, 11.9,1,1, 9.380, 10557.198, 212.867, 52658.745 21/05/12,20:26:26,14,11,1, 11.9,1,1, 9.380, 10557.178, 212.861, 52658.801 21/05/12,20:26:26,15,11,1, 11.9,1,1, 9.380, 10557.200, 212.869, 52658.769 21/05/12,20:26:26,16,11,1, 11.9,1,1, 9.380, 10557.183, 212.872, 52658.771 21/05/12,20:26:26,17,11,1, 11.9,1,1, 9.380, 10557.199, 212.871, 52658.796 21/05/12,20:26:26,18,11,1, 11.9,1,1, 9.380, 10557.175, 212.861, 52658.747 21/05/12,20:26:26,19,11,1, 11.9,1,1, 9.380, 10557.191, 212.866, 52658.779 21/05/12,20:26:27,00,12,1, 11.9,1,1, 9.382, 10557.184, 212.866, 52658.779 21/05/12,20:26:27,01,12,1, 11.9,1,1, 9.382, 10557.181, 212.880, 52658.780 21/05/12,20:26:27,02,12,1, 11.9,1,1, 9.382, 10557.168, 212.874, 52658.771 21/05/12,20:26:27,03,12,1, 11.9,1,1, 9.382, 10557.177, 212.861, 52658.829 21/05/12,20:26:27,04,12,1, 11.9,1,1, 9.382, 10557.180, 212.857, 52658.792 21/05/12,20:26:27,05,12,1, 11.9,1,1, 9.382, 10557.167, 212.859, 52658.786 21/05/12,20:26:27,06,12,1, 11.9,1,1, 9.382, 10557.150, 212.876, 52658.772 21/05/12,20:26:27,07,12,1, 11.9,1,1, 9.382, 10557.141, 212.882, 52658.785 21/05/12,20:26:27,08,12,1, 11.9,1,1, 9.382, 10557.166, 212.856, 52658.796 21/05/12,20:26:27,09,12,1, 11.9,1,1, 9.382, 10557.149, 212.879, 52658.800 21/05/12,20:26:27,10,12,1, 11.9,1,1, 9.382, 10557.160, 212.855, 52658.745 21/05/12,20:26:27,11,12,1, 11.9,1,1, 9.382, 10557.151, 212.854, 52658.766 21/05/12,20:26:27,12,12,1, 11.9,1,1, 9.382, 10557.138, 212.870, 52658.788 21/05/12,20:26:27,13,12,1, 11.9,1,1, 9.382, 10557.130, 212.841, 52658.750 21/05/12,20:26:27,14,12,1, 11.9,1,1, 9.382, 10557.147, 212.869, 52658.826 21/05/12,20:26:27,15,12,1, 11.9,1,1, 9.382, 10557.137, 212.912, 52658.794 21/05/12,20:26:27,16,12,1, 11.9,1,1, 9.382, 10557.131, 212.872, 52658.738 21/05/12,20:26:27,17,12,1, 11.9,1,1, 9.382, 10557.130, 212.891, 52658.806 21/05/12,20:26:27,18,12,1, 11.9,1,1, 9.382, 10557.135, 212.870, 52658.810 21/05/12,20:26:27,19,12,1, 11.9,1,1, 9.382, 10557.142, 212.882, 52658.759 21/05/12,20:26:28,00,12,1, 11.9,1,1, 9.378, 10557.134, 212.882, 52658.759 21/05/12,20:26:28,01,12,1, 11.9,1,1, 9.378, 10557.161, 212.868, 52658.847 21/05/12,20:26:28,02,12,1, 11.9,1,1, 9.378, 10557.122, 212.876, 52658.840 21/05/12,20:26:28,03,12,1, 11.9,1,1, 9.378, 10557.147, 212.872, 52658.791 21/05/12,20:26:28,04,12,1, 11.9,1,1, 9.378, 10557.127, 212.853, 52658.785 21/05/12,20:26:28,05,12,1, 11.9,1,1, 9.378, 10557.113, 212.891, 52658.817 21/05/12,20:26:28,06,12,1, 11.9,1,1, 9.378, 10557.128, 212.868, 52658.772 21/05/12,20:26:28,07,12,1, 11.9,1,1, 9.378, 10557.132, 212.884, 52658.797 21/05/12,20:26:28,08,12,1, 11.9,1,1, 9.378, 10557.150, 212.891, 52658.836 21/05/12,20:26:28,09,12,1, 11.9,1,1, 9.378, 10557.100, 212.852, 52658.762 21/05/12,20:26:28,10,12,1, 11.9,1,1, 9.378, 10557.140, 212.881, 52658.799 21/05/12,20:26:28,11,12,1, 11.9,1,1, 9.378, 10557.110, 212.871, 52658.711 21/05/12,20:26:28,12,12,1, 11.9,1,1, 9.378, 10557.114, 212.891, 52658.753 21/05/12,20:26:28,13,12,1, 11.9,1,1, 9.378, 10557.113, 212.869, 52658.784 21/05/12,20:26:28,14,12,1, 11.9,1,1, 9.378, 10557.111, 212.895, 52658.811 21/05/12,20:26:28,15,12,1, 11.9,1,1, 9.378, 10557.123, 212.867, 52658.808 21/05/12,20:26:28,16,12,1, 11.9,1,1, 9.378, 10557.105, 212.857, 52658.792 21/05/12,20:26:28,17,12,1, 11.9,1,1, 9.378, 10557.105, 212.872, 52658.816 21/05/12,20:26:28,18,12,1, 11.9,1,1, 9.378, 10557.090, 212.840, 52658.742 21/05/12,20:26:28,19,12,1, 11.9,1,1, 9.378, 10557.095, 212.859, 52658.741 21/05/12,20:26:29,00,12,1, 11.9,1,1, 9.383, 10557.092, 212.859, 52658.741 21/05/12,20:26:29,01,12,1, 11.9,1,1, 9.383, 10557.089, 212.856, 52658.857 21/05/12,20:26:29,02,12,1, 11.9,1,1, 9.383, 10557.079, 212.872, 52658.834 21/05/12,20:26:29,03,12,1, 11.9,1,1, 9.383, 10557.095, 212.871, 52658.852 21/05/12,20:26:29,04,12,1, 11.9,1,1, 9.383, 10557.114, 212.874, 52658.804 21/05/12,20:26:29,05,12,1, 11.9,1,1, 9.383, 10557.067, 212.864, 52658.776 21/05/12,20:26:29,06,12,1, 11.9,1,1, 9.383, 10557.070, 212.846, 52658.848 21/05/12,20:26:29,07,12,1, 11.9,1,1, 9.383, 10557.087, 212.859, 52658.842 21/05/12,20:26:29,08,12,1, 11.9,1,1, 9.383, 10557.080, 212.889, 52658.796 21/05/12,20:26:29,09,12,1, 11.9,1,1, 9.383, 10557.070, 212.876, 52658.828 21/05/12,20:26:29,10,12,1, 11.9,1,1, 9.383, 10557.066, 212.872, 52658.824 21/05/12,20:26:29,11,12,1, 11.9,1,1, 9.383, 10557.049, 212.868, 52658.774 21/05/12,20:26:29,12,12,1, 11.9,1,1, 9.383, 10557.044, 212.884, 52658.781 21/05/12,20:26:29,13,12,1, 11.9,1,1, 9.383, 10557.075, 212.885, 52658.816 21/05/12,20:26:29,14,12,1, 11.9,1,1, 9.383, 10557.076, 212.894, 52658.772 21/05/12,20:26:29,15,12,1, 11.9,1,1, 9.383, 10557.055, 212.870, 52658.801 21/05/12,20:26:29,16,12,1, 11.9,1,1, 9.383, 10557.057, 212.884, 52658.833 21/05/12,20:26:29,17,12,1, 11.9,1,1, 9.383, 10557.038, 212.892, 52658.866 21/05/12,20:26:29,18,12,1, 11.9,1,1, 9.383, 10557.033, 212.873, 52658.794 21/05/12,20:26:29,19,12,1, 11.9,1,1, 9.383, 10557.054, 212.866, 52658.879 21/05/12,20:26:30,00,12,1, 11.8,1,1, 9.382, 10557.051, 212.866, 52658.879 21/05/12,20:26:30,01,12,1, 11.8,1,1, 9.382, 10557.030, 212.882, 52658.865 21/05/12,20:26:30,02,12,1, 11.8,1,1, 9.382, 10557.041, 212.847, 52658.803 21/05/12,20:26:30,03,12,1, 11.8,1,1, 9.382, 10557.044, 212.892, 52658.830 21/05/12,20:26:30,04,12,1, 11.8,1,1, 9.382, 10557.024, 212.850, 52658.862 21/05/12,20:26:30,05,12,1, 11.8,1,1, 9.382, 10557.037, 212.850, 52658.817 21/05/12,20:26:30,06,12,1, 11.8,1,1, 9.382, 10557.039, 212.868, 52658.778 21/05/12,20:26:30,07,12,1, 11.8,1,1, 9.382, 10557.033, 212.851, 52658.770 21/05/12,20:26:30,08,12,1, 11.8,1,1, 9.382, 10557.002, 212.876, 52658.811 21/05/12,20:26:30,09,12,1, 11.8,1,1, 9.382, 10557.017, 212.890, 52658.810 21/05/12,20:26:30,10,12,1, 11.8,1,1, 9.382, 10557.033, 212.894, 52658.795 21/05/12,20:26:30,11,12,1, 11.8,1,1, 9.382, 10557.006, 212.857, 52658.783 21/05/12,20:26:30,12,12,1, 11.8,1,1, 9.382, 10557.019, 212.864, 52658.798 21/05/12,20:26:30,13,12,1, 11.8,1,1, 9.382, 10557.016, 212.873, 52658.813 21/05/12,20:26:30,14,12,1, 11.8,1,1, 9.382, 10557.006, 212.864, 52658.828 21/05/12,20:26:30,15,12,1, 11.8,1,1, 9.382, 10556.994, 212.857, 52658.810 21/05/12,20:26:30,16,12,1, 11.8,1,1, 9.382, 10557.012, 212.873, 52658.792 21/05/12,20:26:30,17,12,1, 11.8,1,1, 9.382, 10556.997, 212.865, 52658.811 21/05/12,20:26:30,18,12,1, 11.8,1,1, 9.382, 10557.026, 212.869, 52658.823 21/05/12,20:26:30,19,12,1, 11.8,1,1, 9.382, 10556.988, 212.877, 52658.790 21/05/12,20:26:31,00,12,1, 11.9,1,1, 9.383, 10556.984, 212.877, 52658.790 21/05/12,20:26:31,01,12,1, 11.9,1,1, 9.383, 10556.990, 212.858, 52658.770 21/05/12,20:26:31,02,12,1, 11.9,1,1, 9.383, 10557.007, 212.891, 52658.818 21/05/12,20:26:31,03,12,1, 11.9,1,1, 9.383, 10557.011, 212.881, 52658.830 21/05/12,20:26:31,04,12,1, 11.9,1,1, 9.383, 10557.011, 212.898, 52658.933 21/05/12,20:26:31,05,12,1, 11.9,1,1, 9.383, 10556.981, 212.872, 52658.687 21/05/12,20:26:31,06,12,1, 11.9,1,1, 9.383, 10556.987, 212.890, 52658.804 21/05/12,20:26:31,07,12,1, 11.9,1,1, 9.383, 10556.963, 212.891, 52658.803 21/05/12,20:26:31,08,12,1, 11.9,1,1, 9.383, 10557.000, 212.887, 52658.847 21/05/12,20:26:31,09,12,1, 11.9,1,1, 9.383, 10556.990, 212.873, 52658.790 21/05/12,20:26:31,10,12,1, 11.9,1,1, 9.383, 10556.997, 212.854, 52658.790 21/05/12,20:26:31,11,12,1, 11.9,1,1, 9.383, 10556.971, 212.864, 52658.776 21/05/12,20:26:31,12,12,1, 11.9,1,1, 9.383, 10556.991, 212.839, 52658.746 21/05/12,20:26:31,13,12,1, 11.9,1,1, 9.383, 10556.966, 212.870, 52658.793 21/05/12,20:26:31,14,12,1, 11.9,1,1, 9.383, 10556.976, 212.848, 52658.772 21/05/12,20:26:31,15,12,1, 11.9,1,1, 9.383, 10556.978, 212.863, 52658.794 21/05/12,20:26:31,16,12,1, 11.9,1,1, 9.383, 10556.963, 212.861, 52658.780 21/05/12,20:26:31,17,12,1, 11.9,1,1, 9.383, 10556.992, 212.877, 52658.800 21/05/12,20:26:31,18,12,1, 11.9,1,1, 9.383, 10556.989, 212.863, 52658.831 21/05/12,20:26:31,19,12,1, 11.9,1,1, 9.383, 10556.966, 212.876, 52658.771 21/05/12,20:26:32,00,12,1, 11.8,1,1, 9.381, 10556.959, 212.876, 52658.771 21/05/12,20:26:32,01,12,1, 11.8,1,1, 9.381, 10556.974, 212.910, 52658.813 21/05/12,20:26:32,02,12,1, 11.8,1,1, 9.381, 10556.976, 212.861, 52658.805 21/05/12,20:26:32,03,12,1, 11.8,1,1, 9.381, 10556.966, 212.884, 52658.784 21/05/12,20:26:32,04,12,1, 11.8,1,1, 9.381, 10556.976, 212.870, 52658.806 21/05/12,20:26:32,05,12,1, 11.8,1,1, 9.381, 10556.967, 212.895, 52658.851 21/05/12,20:26:32,06,12,1, 11.8,1,1, 9.381, 10556.972, 212.875, 52658.823 21/05/12,20:26:32,07,12,1, 11.8,1,1, 9.381, 10556.984, 212.880, 52658.795 21/05/12,20:26:32,08,12,1, 11.8,1,1, 9.381, 10556.932, 212.855, 52658.752 21/05/12,20:26:32,09,12,1, 11.8,1,1, 9.381, 10557.001, 212.885, 52658.742 21/05/12,20:26:32,10,12,1, 11.8,1,1, 9.381, 10556.919, 212.873, 52658.890 21/05/12,20:26:32,11,12,1, 11.8,1,1, 9.381, 10556.926, 212.879, 52658.805 21/05/12,20:26:32,12,12,1, 11.8,1,1, 9.381, 10556.937, 212.856, 52658.843 21/05/12,20:26:32,13,12,1, 11.8,1,1, 9.381, 10556.960, 212.885, 52658.753 21/05/12,20:26:32,14,12,1, 11.8,1,1, 9.381, 10556.921, 212.885, 52658.803 21/05/12,20:26:32,15,12,1, 11.8,1,1, 9.381, 10556.942, 212.892, 52658.779 21/05/12,20:26:32,16,12,1, 11.8,1,1, 9.381, 10556.925, 212.873, 52658.789 21/05/12,20:26:32,17,12,1, 11.8,1,1, 9.381, 10556.942, 212.906, 52658.822 21/05/12,20:26:32,18,12,1, 11.8,1,1, 9.381, 10556.924, 212.903, 52658.855 21/05/12,20:26:32,19,12,1, 11.8,1,1, 9.381, 10556.941, 212.891, 52658.801 21/05/12,20:26:33,00,12,1, 11.8,1,1, 9.379, 10556.934, 212.891, 52658.801 21/05/12,20:26:33,01,12,1, 11.8,1,1, 9.379, 10556.915, 212.887, 52658.827 21/05/12,20:26:33,02,12,1, 11.8,1,1, 9.379, 10556.913, 212.896, 52658.861 21/05/12,20:26:33,03,12,1, 11.8,1,1, 9.379, 10556.923, 212.888, 52658.846 21/05/12,20:26:33,04,12,1, 11.8,1,1, 9.379, 10556.925, 212.887, 52658.861 21/05/12,20:26:33,05,12,1, 11.8,1,1, 9.379, 10556.922, 212.878, 52658.843 21/05/12,20:26:33,06,12,1, 11.8,1,1, 9.379, 10556.935, 212.907, 52658.850 21/05/12,20:26:33,07,12,1, 11.8,1,1, 9.379, 10556.900, 212.859, 52658.842 21/05/12,20:26:33,08,12,1, 11.8,1,1, 9.379, 10556.895, 212.891, 52658.868 21/05/12,20:26:33,09,12,1, 11.8,1,1, 9.379, 10556.894, 212.880, 52658.849 21/05/12,20:26:33,10,12,1, 11.8,1,1, 9.379, 10556.901, 212.889, 52658.873 21/05/12,20:26:33,11,12,1, 11.8,1,1, 9.379, 10556.911, 212.847, 52658.518 21/05/12,20:26:33,12,12,1, 11.8,1,1, 9.379, 10556.849, 212.887, 52658.866 21/05/12,20:26:33,13,12,1, 11.8,1,1, 9.379, 10556.873, 212.853, 52658.902 21/05/12,20:26:33,14,12,1, 11.8,1,1, 9.379, 10556.880, 212.888, 52658.890 21/05/12,20:26:33,15,12,1, 11.8,1,1, 9.379, 10556.865, 212.869, 52658.827 21/05/12,20:26:33,16,12,1, 11.8,1,1, 9.379, 10556.898, 212.878, 52658.848 21/05/12,20:26:33,17,12,1, 11.8,1,1, 9.379, 10556.877, 212.879, 52658.811 21/05/12,20:26:33,18,12,1, 11.8,1,1, 9.379, 10556.860, 212.863, 52658.823 21/05/12,20:26:33,19,12,1, 11.8,1,1, 9.379, 10556.866, 212.869, 52658.815 21/05/12,20:26:34,00,12,1, 11.8,1,1, 9.378, 10556.859, 212.869, 52658.815 21/05/12,20:26:34,01,12,1, 11.8,1,1, 9.378, 10556.861, 212.881, 52658.867 21/05/12,20:26:34,02,12,1, 11.8,1,1, 9.378, 10556.869, 212.887, 52658.833 21/05/12,20:26:34,03,12,1, 11.8,1,1, 9.378, 10556.852, 212.886, 52658.874 21/05/12,20:26:34,04,12,1, 11.8,1,1, 9.378, 10556.899, 212.887, 52658.827 21/05/12,20:26:34,05,12,1, 11.8,1,1, 9.378, 10556.885, 212.894, 52658.908 21/05/12,20:26:34,06,12,1, 11.8,1,1, 9.378, 10556.853, 212.901, 52658.860 21/05/12,20:26:34,07,12,1, 11.8,1,1, 9.378, 10556.878, 212.887, 52658.861 21/05/12,20:26:34,08,12,1, 11.8,1,1, 9.378, 10556.882, 212.896, 52658.902 21/05/12,20:26:34,09,12,1, 11.8,1,1, 9.378, 10556.844, 212.900, 52658.844 21/05/12,20:26:34,10,12,1, 11.8,1,1, 9.378, 10556.890, 212.904, 52658.972 21/05/12,20:26:34,11,12,1, 11.8,1,1, 9.378, 10556.824, 212.877, 52658.807 21/05/12,20:26:34,12,12,1, 11.8,1,1, 9.378, 10556.812, 212.893, 52658.881 21/05/12,20:26:34,13,12,1, 11.8,1,1, 9.378, 10556.838, 212.903, 52658.856 21/05/12,20:26:34,14,12,1, 11.8,1,1, 9.378, 10556.846, 212.885, 52658.833 21/05/12,20:26:34,15,12,1, 11.8,1,1, 9.378, 10556.854, 212.884, 52658.827 21/05/12,20:26:34,16,12,1, 11.8,1,1, 9.378, 10556.852, 212.869, 52658.842 21/05/12,20:26:34,17,12,1, 11.8,1,1, 9.378, 10556.862, 212.878, 52658.819 21/05/12,20:26:34,18,12,1, 11.8,1,1, 9.378, 10556.860, 212.881, 52658.846 21/05/12,20:26:34,19,12,1, 11.8,1,1, 9.378, 10556.834, 212.888, 52658.854 21/05/12,20:26:35,00,12,1, 11.8,1,1, 9.377, 10556.834, 212.888, 52658.854 21/05/12,20:26:35,01,12,1, 11.8,1,1, 9.377, 10556.831, 212.906, 52658.852 21/05/12,20:26:35,02,12,1, 11.8,1,1, 9.377, 10556.818, 212.917, 52658.808 21/05/12,20:26:35,03,12,1, 11.8,1,1, 9.377, 10556.848, 212.890, 52658.902 21/05/12,20:26:35,04,12,1, 11.8,1,1, 9.377, 10556.825, 212.865, 52658.829 21/05/12,20:26:35,05,12,1, 11.8,1,1, 9.377, 10556.823, 212.893, 52658.867 21/05/12,20:26:35,06,12,1, 11.8,1,1, 9.377, 10556.829, 212.872, 52658.879 21/05/12,20:26:35,07,12,1, 11.8,1,1, 9.377, 10556.830, 212.897, 52658.890 21/05/12,20:26:35,08,12,1, 11.8,1,1, 9.377, 10556.806, 212.866, 52658.795 21/05/12,20:26:35,09,12,1, 11.8,1,1, 9.377, 10556.804, 212.907, 52658.866 21/05/12,20:26:35,10,12,1, 11.8,1,1, 9.377, 10556.801, 212.904, 52658.818 21/05/12,20:26:35,11,12,1, 11.8,1,1, 9.377, 10556.793, 212.900, 52658.870 21/05/12,20:26:35,12,12,1, 11.8,1,1, 9.377, 10556.803, 212.886, 52658.778 21/05/12,20:26:35,13,12,1, 11.8,1,1, 9.377, 10556.789, 212.885, 52658.848 21/05/12,20:26:35,14,12,1, 11.8,1,1, 9.377, 10556.803, 212.895, 52658.829 21/05/12,20:26:35,15,12,1, 11.8,1,1, 9.377, 10556.806, 212.887, 52658.787 21/05/12,20:26:35,16,12,1, 11.8,1,1, 9.377, 10556.787, 212.873, 52658.839 21/05/12,20:26:35,17,12,1, 11.8,1,1, 9.377, 10556.808, 212.877, 52658.875 21/05/12,20:26:35,18,12,1, 11.8,1,1, 9.377, 10556.789, 212.878, 52658.811 21/05/12,20:26:35,19,12,1, 11.8,1,1, 9.377, 10556.786, 212.883, 52658.822 21/05/12,20:26:36,00,12,1, 11.9,1,1, 9.384, 10556.784, 212.883, 52658.822 21/05/12,20:26:36,01,12,1, 11.9,1,1, 9.384, 10556.795, 212.868, 52658.853 21/05/12,20:26:36,02,12,1, 11.9,1,1, 9.384, 10556.786, 212.874, 52658.859 21/05/12,20:26:36,03,12,1, 11.9,1,1, 9.384, 10556.780, 212.878, 52658.840 21/05/12,20:26:36,04,12,1, 11.9,1,1, 9.384, 10556.768, 212.905, 52658.813 21/05/12,20:26:36,05,12,1, 11.9,1,1, 9.384, 10556.759, 212.872, 52658.840 21/05/12,20:26:36,06,12,1, 11.9,1,1, 9.384, 10556.773, 212.905, 52658.866 21/05/12,20:26:36,07,12,1, 11.9,1,1, 9.384, 10556.796, 212.884, 52658.830 21/05/12,20:26:36,08,12,1, 11.9,1,1, 9.384, 10556.770, 212.899, 52658.819 21/05/12,20:26:36,09,12,1, 11.9,1,1, 9.384, 10556.775, 212.881, 52658.805 21/05/12,20:26:36,10,12,1, 11.9,1,1, 9.384, 10556.739, 212.914, 52658.844 21/05/12,20:26:36,11,12,1, 11.9,1,1, 9.384, 10556.741, 212.874, 52658.785 21/05/12,20:26:36,12,12,1, 11.9,1,1, 9.384, 10556.759, 212.878, 52658.821 21/05/12,20:26:36,13,12,1, 11.9,1,1, 9.384, 10556.739, 212.877, 52658.809 21/05/12,20:26:36,14,12,1, 11.9,1,1, 9.384, 10556.739, 212.893, 52658.857 21/05/12,20:26:36,15,12,1, 11.9,1,1, 9.384, 10556.722, 212.880, 52658.800 21/05/12,20:26:36,16,12,1, 11.9,1,1, 9.384, 10556.739, 212.895, 52658.785 21/05/12,20:26:36,17,12,1, 11.9,1,1, 9.384, 10556.714, 212.864, 52658.762 21/05/12,20:26:36,18,12,1, 11.9,1,1, 9.384, 10556.739, 212.877, 52658.847 21/05/12,20:26:36,19,12,1, 11.9,1,1, 9.384, 10556.734, 212.870, 52658.838 21/05/12,20:26:37,00,12,1, 11.8,1,1, 9.375, 10556.734, 212.870, 52658.838 21/05/12,20:26:37,01,12,1, 11.8,1,1, 9.375, 10556.728, 212.881, 52658.846 21/05/12,20:26:37,02,12,1, 11.8,1,1, 9.375, 10556.729, 212.881, 52658.857 21/05/12,20:26:37,03,12,1, 11.8,1,1, 9.375, 10556.702, 212.875, 52658.809 21/05/12,20:26:37,04,12,1, 11.8,1,1, 9.375, 10556.740, 212.886, 52658.846 21/05/12,20:26:37,05,12,1, 11.8,1,1, 9.375, 10556.724, 212.879, 52658.820 21/05/12,20:26:37,06,12,1, 11.8,1,1, 9.375, 10556.736, 212.868, 52658.886 21/05/12,20:26:37,07,12,1, 11.8,1,1, 9.375, 10556.729, 212.889, 52658.881 21/05/12,20:26:37,08,12,1, 11.8,1,1, 9.375, 10556.714, 212.907, 52658.862 21/05/12,20:26:37,09,12,1, 11.8,1,1, 9.375, 10556.721, 212.894, 52658.882 21/05/12,20:26:37,10,12,1, 11.8,1,1, 9.375, 10556.734, 212.912, 52658.861 21/05/12,20:26:37,11,12,1, 11.8,1,1, 9.375, 10556.695, 212.901, 52658.772 21/05/12,20:26:37,12,12,1, 11.8,1,1, 9.375, 10556.721, 212.876, 52658.829 21/05/12,20:26:37,13,12,1, 11.8,1,1, 9.375, 10556.709, 212.874, 52658.775 21/05/12,20:26:37,14,12,1, 11.8,1,1, 9.375, 10556.717, 212.905, 52658.820 21/05/12,20:26:37,15,12,1, 11.8,1,1, 9.375, 10556.710, 212.865, 52658.820 21/05/12,20:26:37,16,12,1, 11.8,1,1, 9.375, 10556.712, 212.845, 52658.829 21/05/12,20:26:37,17,12,1, 11.8,1,1, 9.375, 10556.717, 212.891, 52658.795 21/05/12,20:26:37,18,12,1, 11.8,1,1, 9.375, 10556.717, 212.879, 52658.801 21/05/12,20:26:37,19,12,1, 11.8,1,1, 9.375, 10556.697, 212.890, 52658.783 21/05/12,20:26:38,00,12,1, 11.9,1,1, 9.381, 10556.692, 212.890, 52658.783 21/05/12,20:26:38,01,12,1, 11.9,1,1, 9.381, 10556.722, 212.856, 52658.856 21/05/12,20:26:38,02,12,1, 11.9,1,1, 9.381, 10556.690, 212.858, 52658.821 21/05/12,20:26:38,03,12,1, 11.9,1,1, 9.381, 10556.703, 212.875, 52658.851 21/05/12,20:26:38,04,12,1, 11.9,1,1, 9.381, 10556.692, 212.869, 52658.866 21/05/12,20:26:38,05,12,1, 11.9,1,1, 9.381, 10556.707, 212.873, 52658.830 21/05/12,20:26:38,06,12,1, 11.9,1,1, 9.381, 10556.760, 212.857, 52658.831 21/05/12,20:26:38,07,12,1, 11.9,1,1, 9.381, 10556.710, 212.890, 52658.786 21/05/12,20:26:38,08,12,1, 11.9,1,1, 9.381, 10556.716, 212.864, 52658.608 21/05/12,20:26:38,09,12,1, 11.9,1,1, 9.381, 10556.737, 212.881, 52658.874 21/05/12,20:26:38,10,12,1, 11.9,1,1, 9.381, 10556.695, 212.902, 52658.992 21/05/12,20:26:38,11,12,1, 11.9,1,1, 9.381, 10556.689, 212.913, 52658.884 21/05/12,20:26:38,12,12,1, 11.9,1,1, 9.381, 10556.691, 212.897, 52658.914 21/05/12,20:26:38,13,12,1, 11.9,1,1, 9.381, 10556.695, 212.897, 52658.846 21/05/12,20:26:38,14,12,1, 11.9,1,1, 9.381, 10556.667, 212.883, 52658.815 21/05/12,20:26:38,15,12,1, 11.9,1,1, 9.381, 10556.694, 212.923, 52658.879 21/05/12,20:26:38,16,12,1, 11.9,1,1, 9.381, 10556.692, 212.899, 52658.888 21/05/12,20:26:38,17,12,1, 11.9,1,1, 9.381, 10556.692, 212.875, 52658.818 21/05/12,20:26:38,18,12,1, 11.9,1,1, 9.381, 10556.707, 212.892, 52658.846 21/05/12,20:26:38,19,12,1, 11.9,1,1, 9.381, 10556.679, 212.894, 52658.863 21/05/12,20:26:39,00,12,1, 11.9,1,1, 9.376, 10556.675, 212.894, 52658.863 21/05/12,20:26:39,01,12,1, 11.9,1,1, 9.376, 10556.678, 212.889, 52658.844 21/05/12,20:26:39,02,12,1, 11.9,1,1, 9.376, 10556.678, 212.882, 52658.841 21/05/12,20:26:39,03,12,1, 11.9,1,1, 9.376, 10556.675, 212.890, 52658.857 21/05/12,20:26:39,04,12,1, 11.9,1,1, 9.376, 10556.685, 212.903, 52658.874 21/05/12,20:26:39,05,12,1, 11.9,1,1, 9.376, 10556.668, 212.884, 52658.831 21/05/12,20:26:39,06,12,1, 11.9,1,1, 9.376, 10556.647, 212.889, 52658.866 21/05/12,20:26:39,07,12,1, 11.9,1,1, 9.376, 10556.656, 212.895, 52658.882 21/05/12,20:26:39,08,12,1, 11.9,1,1, 9.376, 10556.672, 212.905, 52658.914 21/05/12,20:26:39,09,12,1, 11.9,1,1, 9.376, 10556.659, 212.913, 52658.828 21/05/12,20:26:39,10,12,1, 11.9,1,1, 9.376, 10556.661, 212.897, 52658.865 21/05/12,20:26:39,11,12,1, 11.9,1,1, 9.376, 10556.659, 212.913, 52658.883 21/05/12,20:26:39,12,12,1, 11.9,1,1, 9.376, 10556.679, 212.904, 52658.807 21/05/12,20:26:39,13,12,1, 11.9,1,1, 9.376, 10556.657, 212.902, 52658.881 21/05/12,20:26:39,14,12,1, 11.9,1,1, 9.376, 10556.656, 212.920, 52658.908 21/05/12,20:26:39,15,12,1, 11.9,1,1, 9.376, 10556.669, 212.887, 52658.860 21/05/12,20:26:39,16,12,1, 11.9,1,1, 9.376, 10556.669, 212.904, 52658.886 21/05/12,20:26:39,17,12,1, 11.9,1,1, 9.376, 10556.626, 212.892, 52658.821 21/05/12,20:26:39,18,12,1, 11.9,1,1, 9.376, 10556.654, 212.903, 52658.898 21/05/12,20:26:39,19,12,1, 11.9,1,1, 9.376, 10556.616, 212.873, 52658.861 21/05/12,20:26:40,00,12,1, 11.8,1,1, 9.380, 10556.608, 212.873, 52658.861 21/05/12,20:26:40,01,12,1, 11.8,1,1, 9.380, 10556.654, 212.879, 52658.833 21/05/12,20:26:40,02,12,1, 11.8,1,1, 9.380, 10556.634, 212.901, 52658.853 21/05/12,20:26:40,03,12,1, 11.8,1,1, 9.380, 10556.644, 212.922, 52658.906 21/05/12,20:26:40,04,12,1, 11.8,1,1, 9.380, 10556.643, 212.898, 52658.859 21/05/12,20:26:40,05,12,1, 11.8,1,1, 9.380, 10556.625, 212.907, 52658.881 21/05/12,20:26:40,06,12,1, 11.8,1,1, 9.380, 10556.658, 212.948, 52658.863 21/05/12,20:26:40,07,12,1, 11.8,1,1, 9.380, 10556.636, 212.886, 52658.868 21/05/12,20:26:40,08,12,1, 11.8,1,1, 9.380, 10556.637, 212.920, 52658.941 21/05/12,20:26:40,09,12,1, 11.8,1,1, 9.380, 10556.654, 212.882, 52658.940 21/05/12,20:26:40,10,12,1, 11.8,1,1, 9.380, 10556.633, 212.905, 52658.831 21/05/12,20:26:40,11,12,1, 11.8,1,1, 9.380, 10556.649, 212.903, 52658.903 21/05/12,20:26:40,12,12,1, 11.8,1,1, 9.380, 10556.612, 212.906, 52658.911 21/05/12,20:26:40,13,12,1, 11.8,1,1, 9.380, 10556.615, 212.895, 52658.909 21/05/12,20:26:40,14,12,1, 11.8,1,1, 9.380, 10556.615, 212.865, 52658.929 21/05/12,20:26:40,15,12,1, 11.8,1,1, 9.380, 10556.647, 212.894, 52658.901 21/05/12,20:26:40,16,12,1, 11.8,1,1, 9.380, 10556.617, 212.868, 52658.845 21/05/12,20:26:40,17,12,1, 11.8,1,1, 9.380, 10556.604, 212.912, 52658.912 21/05/12,20:26:40,18,12,1, 11.8,1,1, 9.380, 10556.606, 212.880, 52658.811 21/05/12,20:26:40,19,12,1, 11.8,1,1, 9.380, 10556.599, 212.893, 52658.875 21/05/12,20:26:41,00,12,1, 11.8,1,1, 9.379, 10556.592, 212.893, 52658.875 21/05/12,20:26:41,01,12,1, 11.8,1,1, 9.379, 10556.583, 212.895, 52658.912 21/05/12,20:26:41,02,12,1, 11.8,1,1, 9.379, 10556.591, 212.855, 52658.868 21/05/12,20:26:41,03,12,1, 11.8,1,1, 9.379, 10556.595, 212.872, 52658.909 21/05/12,20:26:41,04,12,1, 11.8,1,1, 9.379, 10556.597, 212.906, 52658.897 21/05/12,20:26:41,05,12,1, 11.8,1,1, 9.379, 10556.598, 212.894, 52658.891 21/05/12,20:26:41,06,12,1, 11.8,1,1, 9.379, 10556.582, 212.894, 52658.892 21/05/12,20:26:41,07,12,1, 11.8,1,1, 9.379, 10556.601, 212.891, 52658.931 21/05/12,20:26:41,08,12,1, 11.8,1,1, 9.379, 10556.550, 212.894, 52658.935 21/05/12,20:26:41,09,12,1, 11.8,1,1, 9.379, 10556.597, 212.910, 52658.871 21/05/12,20:26:41,10,12,1, 11.8,1,1, 9.379, 10556.594, 212.918, 52658.938 21/05/12,20:26:41,11,12,1, 11.8,1,1, 9.379, 10556.589, 212.923, 52658.914 21/05/12,20:26:41,12,12,1, 11.8,1,1, 9.379, 10556.608, 212.898, 52658.820 21/05/12,20:26:41,13,12,1, 11.8,1,1, 9.379, 10556.604, 212.898, 52658.869 21/05/12,20:26:41,14,12,1, 11.8,1,1, 9.379, 10556.574, 212.898, 52658.922 21/05/12,20:26:41,15,12,1, 11.8,1,1, 9.379, 10556.587, 212.922, 52658.889 21/05/12,20:26:41,16,12,1, 11.8,1,1, 9.379, 10556.569, 212.904, 52658.890 21/05/12,20:26:41,17,12,1, 11.8,1,1, 9.379, 10556.565, 212.922, 52658.881 21/05/12,20:26:41,18,12,1, 11.8,1,1, 9.379, 10556.574, 212.893, 52658.881 21/05/12,20:26:41,19,12,1, 11.8,1,1, 9.379, 10556.544, 212.891, 52658.946 21/05/12,20:26:42,00,12,1, 11.8,1,1, 9.376, 10556.542, 212.891, 52658.946 21/05/12,20:26:42,01,12,1, 11.8,1,1, 9.376, 10556.554, 212.895, 52658.858 21/05/12,20:26:42,02,12,1, 11.8,1,1, 9.376, 10556.565, 212.861, 52658.880 21/05/12,20:26:42,03,12,1, 11.8,1,1, 9.376, 10556.575, 212.878, 52658.887 21/05/12,20:26:42,04,12,1, 11.8,1,1, 9.376, 10556.562, 212.873, 52658.861 21/05/12,20:26:42,05,12,1, 11.8,1,1, 9.376, 10556.564, 212.902, 52658.853 21/05/12,20:26:42,06,12,1, 11.8,1,1, 9.376, 10556.577, 212.906, 52658.889 21/05/12,20:26:42,07,12,1, 11.8,1,1, 9.376, 10556.578, 212.917, 52658.853 21/05/12,20:26:42,08,12,1, 11.8,1,1, 9.376, 10556.575, 212.901, 52658.887 21/05/12,20:26:42,09,12,1, 11.8,1,1, 9.376, 10556.574, 212.912, 52658.929 21/05/12,20:26:42,10,12,1, 11.8,1,1, 9.376, 10556.530, 212.895, 52658.891 21/05/12,20:26:42,11,12,1, 11.8,1,1, 9.376, 10556.540, 212.915, 52658.901 21/05/12,20:26:42,12,12,1, 11.8,1,1, 9.376, 10556.524, 212.909, 52658.865 21/05/12,20:26:42,13,12,1, 11.8,1,1, 9.376, 10556.550, 212.915, 52658.884 21/05/12,20:26:42,14,12,1, 11.8,1,1, 9.376, 10556.541, 212.919, 52658.908 21/05/12,20:26:42,15,12,1, 11.8,1,1, 9.376, 10556.553, 212.897, 52658.899 21/05/12,20:26:42,16,12,1, 11.8,1,1, 9.376, 10556.542, 212.918, 52658.916 21/05/12,20:26:42,17,12,1, 11.8,1,1, 9.376, 10556.525, 212.923, 52658.913 21/05/12,20:26:42,18,12,1, 11.8,1,1, 9.376, 10556.540, 212.916, 52658.896 21/05/12,20:26:42,19,12,1, 11.8,1,1, 9.376, 10556.543, 212.908, 52658.942 21/05/12,20:26:43,00,12,1, 11.8,1,1, 9.380, 10556.542, 212.908, 52658.942 21/05/12,20:26:43,01,12,1, 11.8,1,1, 9.380, 10556.560, 212.890, 52658.924 21/05/12,20:26:43,02,12,1, 11.8,1,1, 9.380, 10556.536, 212.920, 52658.915 21/05/12,20:26:43,03,12,1, 11.8,1,1, 9.380, 10556.563, 212.884, 52659.071 21/05/12,20:26:43,04,12,1, 11.8,1,1, 9.380, 10556.553, 212.903, 52658.862 21/05/12,20:26:43,05,12,1, 11.8,1,1, 9.380, 10556.516, 212.895, 52658.883 21/05/12,20:26:43,06,12,1, 11.8,1,1, 9.380, 10556.531, 212.907, 52658.979 21/05/12,20:26:43,07,12,1, 11.8,1,1, 9.380, 10556.529, 212.905, 52658.876 21/05/12,20:26:43,08,12,1, 11.8,1,1, 9.380, 10556.526, 212.930, 52658.914 21/05/12,20:26:43,09,12,1, 11.8,1,1, 9.380, 10556.516, 212.912, 52658.880 21/05/12,20:26:43,10,12,1, 11.8,1,1, 9.380, 10556.540, 212.930, 52658.885 21/05/12,20:26:43,11,12,1, 11.8,1,1, 9.380, 10556.513, 212.933, 52658.864 21/05/12,20:26:43,12,12,1, 11.8,1,1, 9.380, 10556.537, 212.966, 52658.950 21/05/12,20:26:43,13,12,1, 11.8,1,1, 9.380, 10556.516, 212.926, 52658.889 21/05/12,20:26:43,14,12,1, 11.8,1,1, 9.380, 10556.516, 212.939, 52658.895 21/05/12,20:26:43,15,12,1, 11.8,1,1, 9.380, 10556.507, 212.922, 52658.859 21/05/12,20:26:43,16,12,1, 11.8,1,1, 9.380, 10556.513, 212.933, 52658.935 21/05/12,20:26:43,17,12,1, 11.8,1,1, 9.380, 10556.518, 212.936, 52658.860 21/05/12,20:26:43,18,12,1, 11.8,1,1, 9.380, 10556.509, 212.925, 52658.913 21/05/12,20:26:43,19,12,1, 11.8,1,1, 9.380, 10556.523, 212.907, 52658.890 21/05/12,20:26:44,00,12,1, 11.9,1,1, 9.379, 10556.517, 212.907, 52658.890 21/05/12,20:26:44,01,12,1, 11.9,1,1, 9.379, 10556.504, 212.897, 52658.889 21/05/12,20:26:44,02,12,1, 11.9,1,1, 9.379, 10556.507, 212.890, 52658.897 21/05/12,20:26:44,03,12,1, 11.9,1,1, 9.379, 10556.502, 212.884, 52658.890 21/05/12,20:26:44,04,12,1, 11.9,1,1, 9.379, 10556.504, 212.909, 52658.882 21/05/12,20:26:44,05,12,1, 11.9,1,1, 9.379, 10556.499, 212.907, 52658.924 21/05/12,20:26:44,06,12,1, 11.9,1,1, 9.379, 10556.519, 212.889, 52658.894 21/05/12,20:26:44,07,12,1, 11.9,1,1, 9.379, 10556.505, 212.916, 52658.899 21/05/12,20:26:44,08,12,1, 11.9,1,1, 9.379, 10556.496, 212.932, 52658.921 21/05/12,20:26:44,09,12,1, 11.9,1,1, 9.379, 10556.512, 212.920, 52658.899 21/05/12,20:26:44,10,12,1, 11.9,1,1, 9.379, 10556.499, 212.906, 52658.852 21/05/12,20:26:44,11,12,1, 11.9,1,1, 9.379, 10556.469, 212.920, 52658.912 21/05/12,20:26:44,12,12,1, 11.9,1,1, 9.379, 10556.462, 212.902, 52658.975 21/05/12,20:26:44,13,12,1, 11.9,1,1, 9.379, 10556.481, 212.926, 52658.954 21/05/12,20:26:44,14,12,1, 11.9,1,1, 9.379, 10556.461, 212.897, 52658.878 21/05/12,20:26:44,15,12,1, 11.9,1,1, 9.379, 10556.467, 212.915, 52658.974 21/05/12,20:26:44,16,12,1, 11.9,1,1, 9.379, 10556.467, 212.919, 52658.931 21/05/12,20:26:44,17,12,1, 11.9,1,1, 9.379, 10556.491, 212.895, 52658.933 21/05/12,20:26:44,18,12,1, 11.9,1,1, 9.379, 10556.494, 212.908, 52658.901 21/05/12,20:26:44,19,12,1, 11.9,1,1, 9.379, 10556.476, 212.893, 52658.913 21/05/12,20:26:45,00,12,1, 11.8,1,1, 9.377, 10556.475, 212.893, 52658.913 21/05/12,20:26:45,01,12,1, 11.8,1,1, 9.377, 10556.463, 212.906, 52658.904 21/05/12,20:26:45,02,12,1, 11.8,1,1, 9.377, 10556.465, 212.896, 52658.917 21/05/12,20:26:45,03,12,1, 11.8,1,1, 9.377, 10556.447, 212.915, 52658.916 21/05/12,20:26:45,04,12,1, 11.8,1,1, 9.377, 10556.517, 212.875, 52658.760 21/05/12,20:26:45,05,12,1, 11.8,1,1, 9.377, 10556.477, 212.893, 52658.878 21/05/12,20:26:45,06,12,1, 11.8,1,1, 9.377, 10556.471, 212.912, 52658.886 21/05/12,20:26:45,07,12,1, 11.8,1,1, 9.377, 10556.459, 212.911, 52658.945 21/05/12,20:26:45,08,12,1, 11.8,1,1, 9.377, 10556.459, 212.896, 52658.932 21/05/12,20:26:45,09,12,1, 11.8,1,1, 9.377, 10556.460, 212.913, 52658.939 21/05/12,20:26:45,10,12,1, 11.8,1,1, 9.377, 10556.460, 212.928, 52658.981 21/05/12,20:26:45,11,12,1, 11.8,1,1, 9.377, 10556.458, 212.939, 52658.947 21/05/12,20:26:45,12,12,1, 11.8,1,1, 9.377, 10556.442, 212.901, 52658.943 21/05/12,20:26:45,13,12,1, 11.8,1,1, 9.377, 10556.465, 212.899, 52658.972 21/05/12,20:26:45,14,12,1, 11.8,1,1, 9.377, 10556.448, 212.924, 52658.986 21/05/12,20:26:45,15,12,1, 11.8,1,1, 9.377, 10556.455, 212.935, 52658.899 21/05/12,20:26:45,16,12,1, 11.8,1,1, 9.377, 10556.473, 212.926, 52658.929 21/05/12,20:26:45,17,12,1, 11.8,1,1, 9.377, 10556.432, 212.935, 52658.937 21/05/12,20:26:45,18,12,1, 11.8,1,1, 9.377, 10556.433, 212.943, 52658.933 21/05/12,20:26:45,19,12,1, 11.8,1,1, 9.377, 10556.418, 212.909, 52658.966 21/05/12,20:26:46,00,12,1, 11.8,1,1, 9.375, 10556.417, 212.909, 52658.966 21/05/12,20:26:46,01,12,1, 11.8,1,1, 9.375, 10556.412, 212.893, 52658.918 21/05/12,20:26:46,02,12,1, 11.8,1,1, 9.375, 10556.421, 212.924, 52658.978 21/05/12,20:26:46,03,12,1, 11.8,1,1, 9.375, 10556.407, 212.922, 52658.895 21/05/12,20:26:46,04,12,1, 11.8,1,1, 9.375, 10556.442, 212.945, 52658.997 21/05/12,20:26:46,05,12,1, 11.8,1,1, 9.375, 10556.401, 212.908, 52658.913 21/05/12,20:26:46,06,12,1, 11.8,1,1, 9.375, 10556.422, 212.959, 52659.041 21/05/12,20:26:46,07,12,1, 11.8,1,1, 9.375, 10556.430, 212.939, 52659.010 21/05/12,20:26:46,08,12,1, 11.8,1,1, 9.375, 10556.402, 212.912, 52658.947 21/05/12,20:26:46,09,12,1, 11.8,1,1, 9.375, 10556.429, 212.929, 52658.969 21/05/12,20:26:46,10,12,1, 11.8,1,1, 9.375, 10556.415, 212.925, 52658.957 21/05/12,20:26:46,11,12,1, 11.8,1,1, 9.375, 10556.394, 212.933, 52658.936 21/05/12,20:26:46,12,12,1, 11.8,1,1, 9.375, 10556.369, 212.932, 52658.856 21/05/12,20:26:46,13,12,1, 11.8,1,1, 9.375, 10556.438, 212.923, 52658.992 21/05/12,20:26:46,14,12,1, 11.8,1,1, 9.375, 10556.445, 212.900, 52658.895 21/05/12,20:26:46,15,12,1, 11.8,1,1, 9.375, 10556.427, 212.920, 52658.890 21/05/12,20:26:46,16,12,1, 11.8,1,1, 9.375, 10556.403, 212.933, 52658.963 21/05/12,20:26:46,17,12,1, 11.8,1,1, 9.375, 10556.379, 212.908, 52658.902 21/05/12,20:26:46,18,12,1, 11.8,1,1, 9.375, 10556.423, 212.923, 52658.948 21/05/12,20:26:46,19,12,1, 11.8,1,1, 9.375, 10556.411, 212.895, 52658.966 21/05/12,20:26:47,00,12,1, 11.9,1,1, 9.379, 10556.408, 212.895, 52658.966 21/05/12,20:26:47,01,12,1, 11.9,1,1, 9.379, 10556.404, 212.916, 52658.964 21/05/12,20:26:47,02,12,1, 11.9,1,1, 9.379, 10556.405, 212.941, 52658.974 21/05/12,20:26:47,03,12,1, 11.9,1,1, 9.379, 10556.373, 212.909, 52658.955 21/05/12,20:26:47,04,12,1, 11.9,1,1, 9.379, 10556.371, 212.905, 52658.953 21/05/12,20:26:47,05,12,1, 11.9,1,1, 9.379, 10556.367, 212.891, 52658.928 21/05/12,20:26:47,06,12,1, 11.9,1,1, 9.379, 10556.380, 212.925, 52659.002 21/05/12,20:26:47,07,12,1, 11.9,1,1, 9.379, 10556.370, 212.915, 52658.967 21/05/12,20:26:47,08,12,1, 11.9,1,1, 9.379, 10556.373, 212.907, 52658.956 21/05/12,20:26:47,09,12,1, 11.9,1,1, 9.379, 10556.371, 212.901, 52658.992 21/05/12,20:26:47,10,12,1, 11.9,1,1, 9.379, 10556.381, 212.906, 52659.018 21/05/12,20:26:47,11,12,1, 11.9,1,1, 9.379, 10556.391, 212.901, 52658.980 21/05/12,20:26:47,12,12,1, 11.9,1,1, 9.379, 10556.393, 212.928, 52658.990 21/05/12,20:26:47,13,12,1, 11.9,1,1, 9.379, 10556.449, 212.916, 52659.049 21/05/12,20:26:47,14,12,1, 11.9,1,1, 9.379, 10556.327, 212.914, 52659.014 21/05/12,20:26:47,15,12,1, 11.9,1,1, 9.379, 10556.365, 212.920, 52659.001 21/05/12,20:26:47,16,12,1, 11.9,1,1, 9.379, 10556.362, 212.933, 52658.986 21/05/12,20:26:47,17,12,1, 11.9,1,1, 9.379, 10556.357, 212.953, 52659.000 21/05/12,20:26:47,18,12,1, 11.9,1,1, 9.379, 10556.365, 212.947, 52659.004 21/05/12,20:26:47,19,12,1, 11.9,1,1, 9.379, 10556.373, 212.904, 52659.000 21/05/12,20:26:48,00,12,1, 11.8,1,1, 9.376, 10556.366, 212.904, 52659.000 21/05/12,20:26:48,01,12,1, 11.8,1,1, 9.376, 10556.367, 212.942, 52658.976 21/05/12,20:26:48,02,12,1, 11.8,1,1, 9.376, 10556.376, 212.914, 52658.979 21/05/12,20:26:48,03,12,1, 11.8,1,1, 9.376, 10556.364, 212.934, 52658.933 21/05/12,20:26:48,04,12,1, 11.8,1,1, 9.376, 10556.349, 212.920, 52658.955 21/05/12,20:26:48,05,12,1, 11.8,1,1, 9.376, 10556.349, 212.920, 52658.961 21/05/12,20:26:48,06,12,1, 11.8,1,1, 9.376, 10556.368, 212.912, 52658.966 21/05/12,20:26:48,07,12,1, 11.8,1,1, 9.376, 10556.362, 212.918, 52658.936 21/05/12,20:26:48,08,12,1, 11.8,1,1, 9.376, 10556.337, 212.917, 52658.954 21/05/12,20:26:48,09,12,1, 11.8,1,1, 9.376, 10556.350, 212.934, 52658.948 21/05/12,20:26:48,10,12,1, 11.8,1,1, 9.376, 10556.350, 212.935, 52659.029 21/05/12,20:26:48,11,12,1, 11.8,1,1, 9.376, 10556.346, 212.915, 52658.960 21/05/12,20:26:48,12,12,1, 11.8,1,1, 9.376, 10556.319, 212.900, 52658.965 21/05/12,20:26:48,13,12,1, 11.8,1,1, 9.376, 10556.331, 212.934, 52658.983 21/05/12,20:26:48,14,12,1, 11.8,1,1, 9.376, 10556.330, 212.906, 52658.959 21/05/12,20:26:48,15,12,1, 11.8,1,1, 9.376, 10556.333, 212.922, 52658.988 21/05/12,20:26:48,16,12,1, 11.8,1,1, 9.376, 10556.310, 212.926, 52658.967 21/05/12,20:26:48,17,12,1, 11.8,1,1, 9.376, 10556.370, 212.947, 52659.038 21/05/12,20:26:48,18,12,1, 11.8,1,1, 9.376, 10556.322, 212.929, 52659.018 21/05/12,20:26:48,19,12,1, 11.8,1,1, 9.376, 10556.345, 212.945, 52659.012 21/05/12,20:26:49,00,11,1, 11.9,1,1, 9.375, 10556.341, 212.945, 52659.012 21/05/12,20:26:49,01,11,1, 11.9,1,1, 9.375, 10556.321, 212.952, 52659.001 21/05/12,20:26:49,02,11,1, 11.9,1,1, 9.375, 10556.340, 212.951, 52659.005 21/05/12,20:26:49,03,11,1, 11.9,1,1, 9.375, 10556.312, 212.949, 52658.943 21/05/12,20:26:49,04,11,1, 11.9,1,1, 9.375, 10556.290, 212.943, 52658.735 21/05/12,20:26:49,05,11,1, 11.9,1,1, 9.375, 10556.285, 212.952, 52659.106 21/05/12,20:26:49,06,11,1, 11.9,1,1, 9.375, 10556.330, 212.911, 52659.018 21/05/12,20:26:49,07,11,1, 11.9,1,1, 9.375, 10556.304, 212.918, 52659.042 21/05/12,20:26:49,08,11,1, 11.9,1,1, 9.375, 10556.313, 212.922, 52658.993 21/05/12,20:26:49,09,11,1, 11.9,1,1, 9.375, 10556.295, 212.941, 52658.961 21/05/12,20:26:49,10,11,1, 11.9,1,1, 9.375, 10556.331, 212.944, 52659.014 21/05/12,20:26:49,11,11,1, 11.9,1,1, 9.375, 10556.329, 212.906, 52658.700 21/05/12,20:26:49,12,11,1, 11.9,1,1, 9.375, 10556.285, 212.952, 52658.935 21/05/12,20:26:49,13,11,1, 11.9,1,1, 9.375, 10556.274, 212.976, 52659.308 21/05/12,20:26:49,14,11,1, 11.9,1,1, 9.375, 10556.329, 212.960, 52659.009 21/05/12,20:26:49,15,11,1, 11.9,1,1, 9.375, 10556.330, 212.952, 52658.940 21/05/12,20:26:49,16,11,1, 11.9,1,1, 9.375, 10556.304, 212.942, 52658.979 21/05/12,20:26:49,17,11,1, 11.9,1,1, 9.375, 10556.300, 212.944, 52658.959 21/05/12,20:26:49,18,11,1, 11.9,1,1, 9.375, 10556.294, 212.935, 52659.008 21/05/12,20:26:49,19,11,1, 11.9,1,1, 9.375, 10556.273, 212.936, 52658.983 21/05/12,20:26:50,00,11,1, 11.9,1,1, 9.377, 10556.266, 212.936, 52658.983 21/05/12,20:26:50,01,11,1, 11.9,1,1, 9.377, 10556.271, 212.939, 52659.019 21/05/12,20:26:50,02,11,1, 11.9,1,1, 9.377, 10556.281, 212.946, 52658.952 21/05/12,20:26:50,03,11,1, 11.9,1,1, 9.377, 10556.270, 212.931, 52658.986 21/05/12,20:26:50,04,11,1, 11.9,1,1, 9.377, 10556.277, 212.954, 52658.963 21/05/12,20:26:50,05,11,1, 11.9,1,1, 9.377, 10556.268, 212.912, 52658.931 21/05/12,20:26:50,06,11,1, 11.9,1,1, 9.377, 10556.249, 212.935, 52659.026 21/05/12,20:26:50,07,11,1, 11.9,1,1, 9.377, 10556.283, 212.935, 52658.951 21/05/12,20:26:50,08,11,1, 11.9,1,1, 9.377, 10556.262, 212.937, 52658.987 21/05/12,20:26:50,09,11,1, 11.9,1,1, 9.377, 10556.259, 212.943, 52658.971 21/05/12,20:26:50,10,11,1, 11.9,1,1, 9.377, 10556.266, 212.936, 52658.965 21/05/12,20:26:50,11,11,1, 11.9,1,1, 9.377, 10556.249, 212.910, 52659.016 21/05/12,20:26:50,12,11,1, 11.9,1,1, 9.377, 10556.285, 212.943, 52658.868 21/05/12,20:26:50,13,11,1, 11.9,1,1, 9.377, 10556.271, 212.965, 52659.066 21/05/12,20:26:50,14,11,1, 11.9,1,1, 9.377, 10556.244, 212.968, 52659.008 21/05/12,20:26:50,15,11,1, 11.9,1,1, 9.377, 10556.261, 212.960, 52659.014 21/05/12,20:26:50,16,11,1, 11.9,1,1, 9.377, 10556.249, 212.956, 52658.946 21/05/12,20:26:50,17,11,1, 11.9,1,1, 9.377, 10556.243, 212.946, 52659.042 21/05/12,20:26:50,18,11,1, 11.9,1,1, 9.377, 10556.253, 212.956, 52659.030 21/05/12,20:26:50,19,11,1, 11.9,1,1, 9.377, 10556.247, 212.960, 52659.011 21/05/12,20:26:51,00,11,1, 11.9,1,1, 9.375, 10556.241, 212.960, 52659.011 21/05/12,20:26:51,01,11,1, 11.9,1,1, 9.375, 10556.244, 212.927, 52659.000 21/05/12,20:26:51,02,11,1, 11.9,1,1, 9.375, 10556.220, 212.911, 52658.997 21/05/12,20:26:51,03,11,1, 11.9,1,1, 9.375, 10556.236, 212.941, 52659.000 21/05/12,20:26:51,04,11,1, 11.9,1,1, 9.375, 10556.263, 212.932, 52659.009 21/05/12,20:26:51,05,11,1, 11.9,1,1, 9.375, 10556.244, 212.940, 52659.015 21/05/12,20:26:51,06,11,1, 11.9,1,1, 9.375, 10556.222, 212.947, 52659.010 21/05/12,20:26:51,07,11,1, 11.9,1,1, 9.375, 10556.215, 212.955, 52658.997 21/05/12,20:26:51,08,11,1, 11.9,1,1, 9.375, 10556.229, 212.962, 52659.042 21/05/12,20:26:51,09,11,1, 11.9,1,1, 9.375, 10556.232, 212.944, 52658.949 21/05/12,20:26:51,10,11,1, 11.9,1,1, 9.375, 10556.244, 212.971, 52659.025 21/05/12,20:26:51,11,11,1, 11.9,1,1, 9.375, 10556.222, 212.940, 52658.969 21/05/12,20:26:51,12,11,1, 11.9,1,1, 9.375, 10556.230, 212.938, 52659.021 21/05/12,20:26:51,13,11,1, 11.9,1,1, 9.375, 10556.247, 212.962, 52658.990 21/05/12,20:26:51,14,11,1, 11.9,1,1, 9.375, 10556.208, 212.960, 52658.992 21/05/12,20:26:51,15,11,1, 11.9,1,1, 9.375, 10556.220, 212.949, 52658.957 21/05/12,20:26:51,16,11,1, 11.9,1,1, 9.375, 10556.242, 212.958, 52658.992 21/05/12,20:26:51,17,11,1, 11.9,1,1, 9.375, 10556.221, 212.929, 52658.980 21/05/12,20:26:51,18,11,1, 11.9,1,1, 9.375, 10556.207, 212.951, 52659.012 21/05/12,20:26:51,19,11,1, 11.9,1,1, 9.375, 10556.197, 212.947, 52658.994 21/05/12,20:26:52,00,11,1, 11.9,1,1, 9.374, 10556.191, 212.947, 52658.994 21/05/12,20:26:52,01,11,1, 11.9,1,1, 9.374, 10556.188, 212.962, 52658.958 21/05/12,20:26:52,02,11,1, 11.9,1,1, 9.374, 10556.221, 212.950, 52658.957 21/05/12,20:26:52,03,11,1, 11.9,1,1, 9.374, 10556.213, 212.932, 52659.008 21/05/12,20:26:52,04,11,1, 11.9,1,1, 9.374, 10556.201, 212.939, 52659.007 21/05/12,20:26:52,05,11,1, 11.9,1,1, 9.374, 10556.208, 212.934, 52659.006 21/05/12,20:26:52,06,11,1, 11.9,1,1, 9.374, 10556.193, 212.944, 52659.018 21/05/12,20:26:52,07,11,1, 11.9,1,1, 9.374, 10556.200, 212.961, 52658.948 21/05/12,20:26:52,08,11,1, 11.9,1,1, 9.374, 10556.189, 212.959, 52659.007 21/05/12,20:26:52,09,11,1, 11.9,1,1, 9.374, 10556.222, 212.966, 52658.995 21/05/12,20:26:52,10,11,1, 11.9,1,1, 9.374, 10556.192, 212.959, 52659.063 21/05/12,20:26:52,11,11,1, 11.9,1,1, 9.374, 10556.191, 212.951, 52659.021 21/05/12,20:26:52,12,11,1, 11.9,1,1, 9.374, 10556.211, 212.932, 52658.952 21/05/12,20:26:52,13,11,1, 11.9,1,1, 9.374, 10556.210, 212.961, 52659.019 21/05/12,20:26:52,14,11,1, 11.9,1,1, 9.374, 10556.175, 212.917, 52659.048 21/05/12,20:26:52,15,11,1, 11.9,1,1, 9.374, 10556.183, 212.940, 52659.027 21/05/12,20:26:52,16,11,1, 11.9,1,1, 9.374, 10556.204, 212.962, 52659.021 21/05/12,20:26:52,17,11,1, 11.9,1,1, 9.374, 10556.184, 212.958, 52659.000 21/05/12,20:26:52,18,11,1, 11.9,1,1, 9.374, 10556.184, 212.972, 52659.025 21/05/12,20:26:52,19,11,1, 11.9,1,1, 9.374, 10556.178, 212.957, 52658.966 21/05/12,20:26:53,00,12,1, 11.8,1,1, 9.376, 10556.175, 212.957, 52658.966 21/05/12,20:26:53,01,12,1, 11.8,1,1, 9.376, 10556.168, 212.967, 52659.036 21/05/12,20:26:53,02,12,1, 11.8,1,1, 9.376, 10556.168, 212.982, 52659.024 21/05/12,20:26:53,03,12,1, 11.8,1,1, 9.376, 10556.168, 212.979, 52658.998 21/05/12,20:26:53,04,12,1, 11.8,1,1, 9.376, 10556.165, 212.984, 52659.052 21/05/12,20:26:53,05,12,1, 11.8,1,1, 9.376, 10556.176, 212.977, 52659.049 21/05/12,20:26:53,06,12,1, 11.8,1,1, 9.376, 10556.167, 212.974, 52659.026 21/05/12,20:26:53,07,12,1, 11.8,1,1, 9.376, 10556.160, 212.936, 52658.999 21/05/12,20:26:53,08,12,1, 11.8,1,1, 9.376, 10556.153, 212.972, 52659.091 21/05/12,20:26:53,09,12,1, 11.8,1,1, 9.376, 10556.166, 212.946, 52659.091 21/05/12,20:26:53,10,12,1, 11.8,1,1, 9.376, 10556.146, 212.958, 52659.066 21/05/12,20:26:53,11,12,1, 11.8,1,1, 9.376, 10556.145, 212.949, 52659.041 21/05/12,20:26:53,12,12,1, 11.8,1,1, 9.376, 10556.157, 212.966, 52659.126 21/05/12,20:26:53,13,12,1, 11.8,1,1, 9.376, 10556.142, 212.987, 52659.067 21/05/12,20:26:53,14,12,1, 11.8,1,1, 9.376, 10556.149, 212.975, 52659.108 21/05/12,20:26:53,15,12,1, 11.8,1,1, 9.376, 10556.133, 212.963, 52659.080 21/05/12,20:26:53,16,12,1, 11.8,1,1, 9.376, 10556.153, 212.972, 52659.066 21/05/12,20:26:53,17,12,1, 11.8,1,1, 9.376, 10556.148, 212.962, 52659.030 21/05/12,20:26:53,18,12,1, 11.8,1,1, 9.376, 10556.150, 212.985, 52659.076 21/05/12,20:26:53,19,12,1, 11.8,1,1, 9.376, 10556.130, 212.995, 52659.055 21/05/12,20:26:54,00,12,1, 11.9,1,1, 9.372, 10556.124, 212.995, 52659.055 21/05/12,20:26:54,01,12,1, 11.9,1,1, 9.372, 10556.147, 212.968, 52659.083 21/05/12,20:26:54,02,12,1, 11.9,1,1, 9.372, 10556.147, 212.997, 52659.057 21/05/12,20:26:54,03,12,1, 11.9,1,1, 9.372, 10556.148, 212.977, 52659.019 21/05/12,20:26:54,04,12,1, 11.9,1,1, 9.372, 10556.104, 212.956, 52659.046 21/05/12,20:26:54,05,12,1, 11.9,1,1, 9.372, 10556.127, 212.977, 52659.071 21/05/12,20:26:54,06,12,1, 11.9,1,1, 9.372, 10556.125, 212.975, 52659.039 21/05/12,20:26:54,07,12,1, 11.9,1,1, 9.372, 10556.137, 212.987, 52659.035 21/05/12,20:26:54,08,12,1, 11.9,1,1, 9.372, 10556.110, 212.970, 52659.020 21/05/12,20:26:54,09,12,1, 11.9,1,1, 9.372, 10556.108, 212.988, 52659.024 21/05/12,20:26:54,10,12,1, 11.9,1,1, 9.372, 10556.114, 212.968, 52659.060 21/05/12,20:26:54,11,12,1, 11.9,1,1, 9.372, 10556.118, 212.982, 52659.048 21/05/12,20:26:54,12,12,1, 11.9,1,1, 9.372, 10556.098, 212.973, 52659.058 21/05/12,20:26:54,13,12,1, 11.9,1,1, 9.372, 10556.131, 213.000, 52659.073 21/05/12,20:26:54,14,12,1, 11.9,1,1, 9.372, 10556.114, 212.991, 52659.001 21/05/12,20:26:54,15,12,1, 11.9,1,1, 9.372, 10556.132, 213.008, 52659.061 21/05/12,20:26:54,16,12,1, 11.9,1,1, 9.372, 10556.119, 212.972, 52659.021 21/05/12,20:26:54,17,12,1, 11.9,1,1, 9.372, 10556.106, 212.996, 52659.057 21/05/12,20:26:54,18,12,1, 11.9,1,1, 9.372, 10556.106, 213.004, 52659.063 21/05/12,20:26:54,19,12,1, 11.9,1,1, 9.372, 10556.098, 212.986, 52659.012 21/05/12,20:26:55,00,12,1, 11.9,1,1, 9.375, 10556.091, 212.986, 52659.012 21/05/12,20:26:55,01,12,1, 11.9,1,1, 9.375, 10556.081, 212.992, 52659.061 21/05/12,20:26:55,02,12,1, 11.9,1,1, 9.375, 10556.102, 212.985, 52659.049 21/05/12,20:26:55,03,12,1, 11.9,1,1, 9.375, 10556.102, 212.961, 52658.970 21/05/12,20:26:55,04,12,1, 11.9,1,1, 9.375, 10556.043, 212.999, 52659.133 21/05/12,20:26:55,05,12,1, 11.9,1,1, 9.375, 10556.081, 212.998, 52659.223 21/05/12,20:26:55,06,12,1, 11.9,1,1, 9.375, 10556.087, 212.996, 52659.038 21/05/12,20:26:55,07,12,1, 11.9,1,1, 9.375, 10556.072, 212.994, 52659.055 21/05/12,20:26:55,08,12,1, 11.9,1,1, 9.375, 10556.081, 212.995, 52659.023 21/05/12,20:26:55,09,12,1, 11.9,1,1, 9.375, 10556.074, 212.964, 52659.045 21/05/12,20:26:55,10,12,1, 11.9,1,1, 9.375, 10556.070, 212.987, 52659.045 21/05/12,20:26:55,11,12,1, 11.9,1,1, 9.375, 10556.073, 212.979, 52658.995 21/05/12,20:26:55,12,12,1, 11.9,1,1, 9.375, 10556.062, 212.988, 52659.029 21/05/12,20:26:55,13,12,1, 11.9,1,1, 9.375, 10556.060, 212.999, 52659.056 21/05/12,20:26:55,14,12,1, 11.9,1,1, 9.375, 10556.068, 213.011, 52659.076 21/05/12,20:26:55,15,12,1, 11.9,1,1, 9.375, 10556.059, 213.009, 52659.061 21/05/12,20:26:55,16,12,1, 11.9,1,1, 9.375, 10556.053, 213.025, 52659.116 21/05/12,20:26:55,17,12,1, 11.9,1,1, 9.375, 10556.059, 213.001, 52659.075 21/05/12,20:26:55,18,12,1, 11.9,1,1, 9.375, 10556.033, 212.990, 52659.015 21/05/12,20:26:55,19,12,1, 11.9,1,1, 9.375, 10556.047, 212.998, 52659.095 21/05/12,20:26:56,00,12,1, 11.8,1,1, 9.373, 10556.041, 212.998, 52659.095 21/05/12,20:26:56,01,12,1, 11.8,1,1, 9.373, 10556.056, 212.993, 52659.015 21/05/12,20:26:56,02,12,1, 11.8,1,1, 9.373, 10556.047, 213.018, 52659.068 21/05/12,20:26:56,03,12,1, 11.8,1,1, 9.373, 10556.036, 213.005, 52659.029 21/05/12,20:26:56,04,12,1, 11.8,1,1, 9.373, 10556.054, 212.984, 52658.983 21/05/12,20:26:56,05,12,1, 11.8,1,1, 9.373, 10556.063, 212.996, 52659.052 21/05/12,20:26:56,06,12,1, 11.8,1,1, 9.373, 10556.046, 213.004, 52659.053 21/05/12,20:26:56,07,12,1, 11.8,1,1, 9.373, 10556.028, 213.000, 52659.034 21/05/12,20:26:56,08,12,1, 11.8,1,1, 9.373, 10556.026, 212.996, 52659.090 21/05/12,20:26:56,09,12,1, 11.8,1,1, 9.373, 10556.029, 212.988, 52659.068 21/05/12,20:26:56,10,12,1, 11.8,1,1, 9.373, 10556.020, 212.980, 52659.069 21/05/12,20:26:56,11,12,1, 11.8,1,1, 9.373, 10556.035, 212.978, 52659.051 21/05/12,20:26:56,12,12,1, 11.8,1,1, 9.373, 10556.027, 212.995, 52659.053 21/05/12,20:26:56,13,12,1, 11.8,1,1, 9.373, 10556.018, 212.983, 52659.088 21/05/12,20:26:56,14,12,1, 11.8,1,1, 9.373, 10556.015, 212.998, 52659.098 21/05/12,20:26:56,15,12,1, 11.8,1,1, 9.373, 10556.022, 212.973, 52659.077 21/05/12,20:26:56,16,12,1, 11.8,1,1, 9.373, 10556.035, 212.967, 52659.104 21/05/12,20:26:56,17,12,1, 11.8,1,1, 9.373, 10556.002, 212.970, 52659.060 21/05/12,20:26:56,18,12,1, 11.8,1,1, 9.373, 10556.002, 213.006, 52659.081 21/05/12,20:26:56,19,12,1, 11.8,1,1, 9.373, 10555.986, 212.986, 52659.034 21/05/12,20:26:57,00,12,1, 11.8,1,1, 9.373, 10555.983, 212.986, 52659.034 21/05/12,20:26:57,01,12,1, 11.8,1,1, 9.373, 10555.972, 212.989, 52659.045 21/05/12,20:26:57,02,12,1, 11.8,1,1, 9.373, 10556.003, 213.010, 52659.099 21/05/12,20:26:57,03,12,1, 11.8,1,1, 9.373, 10555.979, 213.022, 52659.096 21/05/12,20:26:57,04,12,1, 11.8,1,1, 9.373, 10555.980, 213.018, 52659.089 21/05/12,20:26:57,05,12,1, 11.8,1,1, 9.373, 10555.977, 213.005, 52659.097 21/05/12,20:26:57,06,12,1, 11.8,1,1, 9.373, 10555.967, 212.999, 52659.118 21/05/12,20:26:57,07,12,1, 11.8,1,1, 9.373, 10555.980, 212.998, 52659.100 21/05/12,20:26:57,08,12,1, 11.8,1,1, 9.373, 10555.968, 213.034, 52659.325 21/05/12,20:26:57,09,12,1, 11.8,1,1, 9.373, 10555.946, 213.018, 52659.124 21/05/12,20:26:57,10,12,1, 11.8,1,1, 9.373, 10555.968, 212.981, 52659.053 21/05/12,20:26:57,11,12,1, 11.8,1,1, 9.373, 10555.980, 213.006, 52659.133 21/05/12,20:26:57,12,12,1, 11.8,1,1, 9.373, 10555.948, 212.986, 52659.090 21/05/12,20:26:57,13,12,1, 11.8,1,1, 9.373, 10555.964, 212.981, 52659.062 21/05/12,20:26:57,14,12,1, 11.8,1,1, 9.373, 10555.971, 212.970, 52659.006 21/05/12,20:26:57,15,12,1, 11.8,1,1, 9.373, 10555.960, 212.998, 52659.078 21/05/12,20:26:57,16,12,1, 11.8,1,1, 9.373, 10555.959, 212.979, 52659.063 21/05/12,20:26:57,17,12,1, 11.8,1,1, 9.373, 10555.976, 213.001, 52659.095 21/05/12,20:26:57,18,12,1, 11.8,1,1, 9.373, 10555.964, 213.014, 52659.068 21/05/12,20:26:57,19,12,1, 11.8,1,1, 9.373, 10555.943, 213.024, 52659.084 21/05/12,20:26:58,00,12,1, 11.9,1,1, 9.373, 10555.941, 213.024, 52659.084 21/05/12,20:26:58,01,12,1, 11.9,1,1, 9.373, 10555.953, 213.000, 52659.094 21/05/12,20:26:58,02,12,1, 11.9,1,1, 9.373, 10555.925, 213.038, 52659.085 21/05/12,20:26:58,03,12,1, 11.9,1,1, 9.373, 10555.934, 213.016, 52659.136 21/05/12,20:26:58,04,12,1, 11.9,1,1, 9.373, 10555.957, 213.018, 52659.118 21/05/12,20:26:58,05,12,1, 11.9,1,1, 9.373, 10555.936, 213.008, 52659.070 21/05/12,20:26:58,06,12,1, 11.9,1,1, 9.373, 10555.941, 213.012, 52659.084 21/05/12,20:26:58,07,12,1, 11.9,1,1, 9.373, 10555.941, 212.998, 52659.043 21/05/12,20:26:58,08,12,1, 11.9,1,1, 9.373, 10555.916, 213.018, 52659.112 21/05/12,20:26:58,09,12,1, 11.9,1,1, 9.373, 10555.922, 213.010, 52659.120 21/05/12,20:26:58,10,12,1, 11.9,1,1, 9.373, 10555.929, 213.036, 52659.076 21/05/12,20:26:58,11,12,1, 11.9,1,1, 9.373, 10555.919, 213.026, 52659.133 21/05/12,20:26:58,12,12,1, 11.9,1,1, 9.373, 10555.928, 213.026, 52659.128 21/05/12,20:26:58,13,12,1, 11.9,1,1, 9.373, 10555.904, 213.040, 52659.084 21/05/12,20:26:58,14,12,1, 11.9,1,1, 9.373, 10555.925, 213.026, 52659.070 21/05/12,20:26:58,15,12,1, 11.9,1,1, 9.373, 10555.941, 213.043, 52658.978 21/05/12,20:26:58,16,12,1, 11.9,1,1, 9.373, 10555.909, 213.046, 52659.190 21/05/12,20:26:58,17,12,1, 11.9,1,1, 9.373, 10555.924, 213.035, 52659.191 21/05/12,20:26:58,18,12,1, 11.9,1,1, 9.373, 10555.904, 213.039, 52659.170 21/05/12,20:26:58,19,12,1, 11.9,1,1, 9.373, 10555.908, 213.048, 52659.104 21/05/12,20:26:59,00,12,1, 11.9,1,1, 9.372, 10555.907, 213.048, 52659.104 21/05/12,20:26:59,01,12,1, 11.9,1,1, 9.372, 10555.888, 213.035, 52659.121 21/05/12,20:26:59,02,12,1, 11.9,1,1, 9.372, 10555.893, 213.022, 52659.141 21/05/12,20:26:59,03,12,1, 11.9,1,1, 9.372, 10555.899, 213.034, 52659.113 21/05/12,20:26:59,04,12,1, 11.9,1,1, 9.372, 10555.891, 213.021, 52659.114 21/05/12,20:26:59,05,12,1, 11.9,1,1, 9.372, 10555.891, 213.015, 52659.148 21/05/12,20:26:59,06,12,1, 11.9,1,1, 9.372, 10555.899, 213.006, 52659.082 21/05/12,20:26:59,07,12,1, 11.9,1,1, 9.372, 10555.907, 213.051, 52659.139 21/05/12,20:26:59,08,12,1, 11.9,1,1, 9.372, 10555.894, 213.020, 52659.150 21/05/12,20:26:59,09,12,1, 11.9,1,1, 9.372, 10555.904, 213.067, 52659.160 21/05/12,20:26:59,10,12,1, 11.9,1,1, 9.372, 10555.891, 213.057, 52659.156 21/05/12,20:26:59,11,12,1, 11.9,1,1, 9.372, 10555.858, 213.055, 52659.136 21/05/12,20:26:59,12,12,1, 11.9,1,1, 9.372, 10555.886, 213.042, 52659.133 21/05/12,20:26:59,13,12,1, 11.9,1,1, 9.372, 10555.887, 213.055, 52659.141 21/05/12,20:26:59,14,12,1, 11.9,1,1, 9.372, 10555.895, 213.057, 52659.179 21/05/12,20:26:59,15,12,1, 11.9,1,1, 9.372, 10555.824, 213.051, 52659.219 21/05/12,20:26:59,16,12,1, 11.9,1,1, 9.372, 10555.877, 213.048, 52659.168 21/05/12,20:26:59,17,12,1, 11.9,1,1, 9.372, 10555.911, 213.028, 52659.168 21/05/12,20:26:59,18,12,1, 11.9,1,1, 9.372, 10555.843, 213.021, 52659.095 21/05/12,20:26:59,19,12,1, 11.9,1,1, 9.372, 10555.863, 213.007, 52659.166 21/05/12,20:27:00,00,12,1, 11.9,1,1, 9.374, 10555.857, 213.007, 52659.166 21/05/12,20:27:00,01,12,1, 11.9,1,1, 9.374, 10555.850, 213.023, 52659.123 21/05/12,20:27:00,02,12,1, 11.9,1,1, 9.374, 10555.869, 213.027, 52659.127 21/05/12,20:27:00,03,12,1, 11.9,1,1, 9.374, 10555.864, 213.032, 52659.148 21/05/12,20:27:00,04,12,1, 11.9,1,1, 9.374, 10555.844, 213.036, 52659.162 21/05/12,20:27:00,05,12,1, 11.9,1,1, 9.374, 10555.853, 213.047, 52659.155 21/05/12,20:27:00,06,12,1, 11.9,1,1, 9.374, 10555.886, 213.043, 52659.137 21/05/12,20:27:00,07,12,1, 11.9,1,1, 9.374, 10555.859, 213.027, 52659.103 21/05/12,20:27:00,08,12,1, 11.9,1,1, 9.374, 10555.856, 213.034, 52659.154 21/05/12,20:27:00,09,12,1, 11.9,1,1, 9.374, 10555.849, 213.049, 52659.153 21/05/12,20:27:00,10,12,1, 11.9,1,1, 9.374, 10555.819, 213.028, 52659.157 21/05/12,20:27:00,11,12,1, 11.9,1,1, 9.374, 10555.847, 213.028, 52659.071 21/05/12,20:27:00,12,12,1, 11.9,1,1, 9.374, 10555.834, 213.027, 52659.104 21/05/12,20:27:00,13,12,1, 11.9,1,1, 9.374, 10555.812, 213.067, 52659.191 21/05/12,20:27:00,14,12,1, 11.9,1,1, 9.374, 10555.842, 213.040, 52659.126 21/05/12,20:27:00,15,12,1, 11.9,1,1, 9.374, 10555.834, 213.050, 52659.133 21/05/12,20:27:00,16,12,1, 11.9,1,1, 9.374, 10555.820, 213.035, 52659.118 21/05/12,20:27:00,17,12,1, 11.9,1,1, 9.374, 10555.821, 213.075, 52659.146 21/05/12,20:27:00,18,12,1, 11.9,1,1, 9.374, 10555.794, 213.082, 52659.153 21/05/12,20:27:00,19,12,1, 11.9,1,1, 9.374, 10555.835, 213.072, 52659.145 21/05/12,20:27:01,00,12,1, 11.9,1,1, 9.372, 10555.832, 213.072, 52659.145 21/05/12,20:27:01,01,12,1, 11.9,1,1, 9.372, 10555.841, 213.067, 52658.990 21/05/12,20:27:01,02,12,1, 11.9,1,1, 9.372, 10555.844, 213.072, 52659.130 21/05/12,20:27:01,03,12,1, 11.9,1,1, 9.372, 10555.826, 213.073, 52659.139 21/05/12,20:27:01,04,12,1, 11.9,1,1, 9.372, 10555.822, 213.064, 52659.082 21/05/12,20:27:01,05,12,1, 11.9,1,1, 9.372, 10555.812, 213.077, 52659.141 21/05/12,20:27:01,06,12,1, 11.9,1,1, 9.372, 10555.813, 213.051, 52659.126 21/05/12,20:27:01,07,12,1, 11.9,1,1, 9.372, 10555.804, 213.039, 52659.159 21/05/12,20:27:01,08,12,1, 11.9,1,1, 9.372, 10555.826, 213.059, 52659.171 21/05/12,20:27:01,09,12,1, 11.9,1,1, 9.372, 10555.778, 213.049, 52659.110 21/05/12,20:27:01,10,12,1, 11.9,1,1, 9.372, 10555.772, 213.069, 52659.132 21/05/12,20:27:01,11,12,1, 11.9,1,1, 9.372, 10555.789, 213.049, 52659.145 21/05/12,20:27:01,12,12,1, 11.9,1,1, 9.372, 10555.776, 213.068, 52659.136 21/05/12,20:27:01,13,12,1, 11.9,1,1, 9.372, 10555.822, 213.052, 52659.133 21/05/12,20:27:01,14,12,1, 11.9,1,1, 9.372, 10555.811, 213.067, 52659.132 21/05/12,20:27:01,15,12,1, 11.9,1,1, 9.372, 10555.800, 213.064, 52659.190 21/05/12,20:27:01,16,12,1, 11.9,1,1, 9.372, 10555.802, 213.066, 52659.198 21/05/12,20:27:01,17,12,1, 11.9,1,1, 9.372, 10555.788, 213.070, 52659.136 21/05/12,20:27:01,18,12,1, 11.9,1,1, 9.372, 10555.781, 213.077, 52659.172 21/05/12,20:27:01,19,12,1, 11.9,1,1, 9.372, 10555.793, 213.082, 52659.132 21/05/12,20:27:02,00,12,1, 11.9,1,1, 9.375, 10555.791, 213.082, 52659.132 21/05/12,20:27:02,01,12,1, 11.9,1,1, 9.375, 10555.778, 213.088, 52659.190 21/05/12,20:27:02,02,12,1, 11.9,1,1, 9.375, 10555.817, 213.051, 52659.152 21/05/12,20:27:02,03,12,1, 11.9,1,1, 9.375, 10555.799, 213.097, 52659.178 21/05/12,20:27:02,04,12,1, 11.9,1,1, 9.375, 10555.764, 213.049, 52659.177 21/05/12,20:27:02,05,12,1, 11.9,1,1, 9.375, 10555.789, 213.074, 52659.192 21/05/12,20:27:02,06,12,1, 11.9,1,1, 9.375, 10555.776, 213.063, 52659.183 21/05/12,20:27:02,07,12,1, 11.9,1,1, 9.375, 10555.779, 213.056, 52659.150 21/05/12,20:27:02,08,12,1, 11.9,1,1, 9.375, 10555.772, 213.046, 52659.172 21/05/12,20:27:02,09,12,1, 11.9,1,1, 9.375, 10555.766, 213.079, 52659.179 21/05/12,20:27:02,10,12,1, 11.9,1,1, 9.375, 10555.764, 213.080, 52659.196 21/05/12,20:27:02,11,12,1, 11.9,1,1, 9.375, 10555.743, 213.073, 52659.191 21/05/12,20:27:02,12,12,1, 11.9,1,1, 9.375, 10555.750, 213.059, 52659.113 21/05/12,20:27:02,13,12,1, 11.9,1,1, 9.375, 10555.758, 213.074, 52659.199 21/05/12,20:27:02,14,12,1, 11.9,1,1, 9.375, 10555.771, 213.070, 52659.137 21/05/12,20:27:02,15,12,1, 11.9,1,1, 9.375, 10555.741, 213.068, 52659.164 21/05/12,20:27:02,16,12,1, 11.9,1,1, 9.375, 10555.750, 213.082, 52659.154 21/05/12,20:27:02,17,12,1, 11.9,1,1, 9.375, 10555.742, 213.065, 52659.178 21/05/12,20:27:02,18,12,1, 11.9,1,1, 9.375, 10555.742, 213.097, 52659.195 21/05/12,20:27:02,19,12,1, 11.9,1,1, 9.375, 10555.739, 213.041, 52659.141 21/05/12,20:27:03,00,12,1, 11.9,1,1, 9.373, 10555.732, 213.041, 52659.141 21/05/12,20:27:03,01,12,1, 11.9,1,1, 9.373, 10555.736, 213.061, 52659.138 21/05/12,20:27:03,02,12,1, 11.9,1,1, 9.373, 10555.721, 213.050, 52659.169 21/05/12,20:27:03,03,12,1, 11.9,1,1, 9.373, 10555.736, 213.045, 52659.125 21/05/12,20:27:03,04,12,1, 11.9,1,1, 9.373, 10555.719, 213.057, 52659.135 21/05/12,20:27:03,05,12,1, 11.9,1,1, 9.373, 10555.732, 213.040, 52659.196 21/05/12,20:27:03,06,12,1, 11.9,1,1, 9.373, 10555.734, 213.091, 52659.207 21/05/12,20:27:03,07,12,1, 11.9,1,1, 9.373, 10555.718, 213.071, 52659.168 21/05/12,20:27:03,08,12,1, 11.9,1,1, 9.373, 10555.724, 213.082, 52659.185 21/05/12,20:27:03,09,12,1, 11.9,1,1, 9.373, 10555.738, 213.080, 52659.171 21/05/12,20:27:03,10,12,1, 11.9,1,1, 9.373, 10555.736, 213.085, 52659.200 21/05/12,20:27:03,11,12,1, 11.9,1,1, 9.373, 10555.726, 213.108, 52659.135 21/05/12,20:27:03,12,12,1, 11.9,1,1, 9.373, 10555.720, 213.081, 52659.224 21/05/12,20:27:03,13,12,1, 11.9,1,1, 9.373, 10555.712, 213.092, 52659.205 21/05/12,20:27:03,14,12,1, 11.9,1,1, 9.373, 10555.698, 213.055, 52659.144 21/05/12,20:27:03,15,12,1, 11.9,1,1, 9.373, 10555.693, 213.079, 52659.169 21/05/12,20:27:03,16,12,1, 11.9,1,1, 9.373, 10555.713, 213.068, 52659.204 21/05/12,20:27:03,17,12,1, 11.9,1,1, 9.373, 10555.701, 213.067, 52659.183 21/05/12,20:27:03,18,12,1, 11.9,1,1, 9.373, 10555.691, 213.045, 52659.137 21/05/12,20:27:03,19,12,1, 11.9,1,1, 9.373, 10555.689, 213.071, 52659.128 21/05/12,20:27:04,00,12,1, 11.9,1,1, 9.371, 10555.682, 213.071, 52659.128 21/05/12,20:27:04,01,12,1, 11.9,1,1, 9.371, 10555.707, 213.055, 52659.175 21/05/12,20:27:04,02,12,1, 11.9,1,1, 9.371, 10555.675, 213.057, 52659.201 21/05/12,20:27:04,03,12,1, 11.9,1,1, 9.371, 10555.703, 213.068, 52659.190 21/05/12,20:27:04,04,12,1, 11.9,1,1, 9.371, 10555.688, 213.087, 52659.187 21/05/12,20:27:04,05,12,1, 11.9,1,1, 9.371, 10555.687, 213.068, 52659.194 21/05/12,20:27:04,06,12,1, 11.9,1,1, 9.371, 10555.686, 213.072, 52659.157 21/05/12,20:27:04,07,12,1, 11.9,1,1, 9.371, 10555.680, 213.097, 52659.208 21/05/12,20:27:04,08,12,1, 11.9,1,1, 9.371, 10555.688, 213.095, 52659.182 21/05/12,20:27:04,09,12,1, 11.9,1,1, 9.371, 10555.674, 213.070, 52659.158 21/05/12,20:27:04,10,12,1, 11.9,1,1, 9.371, 10555.685, 213.077, 52659.200 21/05/12,20:27:04,11,12,1, 11.9,1,1, 9.371, 10555.673, 213.076, 52659.200 21/05/12,20:27:04,12,12,1, 11.9,1,1, 9.371, 10555.661, 213.098, 52659.175 21/05/12,20:27:04,13,12,1, 11.9,1,1, 9.371, 10555.661, 213.074, 52659.204 21/05/12,20:27:04,14,12,1, 11.9,1,1, 9.371, 10555.685, 213.074, 52659.261 21/05/12,20:27:04,15,12,1, 11.9,1,1, 9.371, 10555.680, 213.069, 52659.200 21/05/12,20:27:04,16,12,1, 11.9,1,1, 9.371, 10555.664, 213.073, 52659.204 21/05/12,20:27:04,17,12,1, 11.9,1,1, 9.371, 10555.663, 213.104, 52659.223 21/05/12,20:27:04,18,12,1, 11.9,1,1, 9.371, 10555.667, 213.107, 52659.248 21/05/12,20:27:04,19,12,1, 11.9,1,1, 9.371, 10555.637, 213.101, 52659.188 21/05/12,20:27:05,00,11,1, 11.9,1,1, 9.371, 10555.632, 213.101, 52659.188 21/05/12,20:27:05,01,11,1, 11.9,1,1, 9.371, 10555.654, 213.095, 52659.171 21/05/12,20:27:05,02,11,1, 11.9,1,1, 9.371, 10555.653, 213.087, 52659.235 21/05/12,20:27:05,03,11,1, 11.9,1,1, 9.371, 10555.638, 213.092, 52659.209 21/05/12,20:27:05,04,11,1, 11.9,1,1, 9.371, 10555.660, 213.078, 52659.161 21/05/12,20:27:05,05,11,1, 11.9,1,1, 9.371, 10555.629, 213.094, 52659.209 21/05/12,20:27:05,06,11,1, 11.9,1,1, 9.371, 10555.644, 213.055, 52659.192 21/05/12,20:27:05,07,11,1, 11.9,1,1, 9.371, 10555.646, 213.071, 52659.208 21/05/12,20:27:05,08,11,1, 11.9,1,1, 9.371, 10555.639, 213.072, 52659.124 21/05/12,20:27:05,09,11,1, 11.9,1,1, 9.371, 10555.635, 213.103, 52659.219 21/05/12,20:27:05,10,11,1, 11.9,1,1, 9.371, 10555.656, 213.080, 52659.192 21/05/12,20:27:05,11,11,1, 11.9,1,1, 9.371, 10555.666, 213.086, 52659.195 21/05/12,20:27:05,12,11,1, 11.9,1,1, 9.371, 10555.626, 213.081, 52659.251 21/05/12,20:27:05,13,11,1, 11.9,1,1, 9.371, 10555.640, 213.098, 52659.226 21/05/12,20:27:05,14,11,1, 11.9,1,1, 9.371, 10555.655, 213.106, 52659.199 21/05/12,20:27:05,15,11,1, 11.9,1,1, 9.371, 10555.633, 213.090, 52659.217 21/05/12,20:27:05,16,11,1, 11.9,1,1, 9.371, 10555.625, 213.095, 52659.202 21/05/12,20:27:05,17,11,1, 11.9,1,1, 9.371, 10555.635, 213.108, 52659.211 21/05/12,20:27:05,18,11,1, 11.9,1,1, 9.371, 10555.633, 213.102, 52659.279 21/05/12,20:27:05,19,11,1, 11.9,1,1, 9.371, 10555.633, 213.088, 52659.223 21/05/12,20:27:06,00,11,1, 11.8,1,1, 9.374, 10555.632, 213.088, 52659.223 21/05/12,20:27:06,01,11,1, 11.8,1,1, 9.374, 10555.599, 213.075, 52659.228 21/05/12,20:27:06,02,11,1, 11.8,1,1, 9.374, 10555.615, 213.093, 52659.198 21/05/12,20:27:06,03,11,1, 11.8,1,1, 9.374, 10555.605, 213.067, 52659.223 21/05/12,20:27:06,04,11,1, 11.8,1,1, 9.374, 10555.624, 213.094, 52659.210 21/05/12,20:27:06,05,11,1, 11.8,1,1, 9.374, 10555.601, 213.117, 52659.259 21/05/12,20:27:06,06,11,1, 11.8,1,1, 9.374, 10555.614, 213.121, 52659.220 21/05/12,20:27:06,07,11,1, 11.8,1,1, 9.374, 10555.586, 213.117, 52659.231 21/05/12,20:27:06,08,11,1, 11.8,1,1, 9.374, 10555.596, 213.141, 52659.258 21/05/12,20:27:06,09,11,1, 11.8,1,1, 9.374, 10555.580, 213.122, 52659.183 21/05/12,20:27:06,10,11,1, 11.8,1,1, 9.374, 10555.562, 213.120, 52659.240 21/05/12,20:27:06,11,11,1, 11.8,1,1, 9.374, 10555.621, 213.123, 52659.261 21/05/12,20:27:06,12,11,1, 11.8,1,1, 9.374, 10555.590, 213.093, 52659.204 21/05/12,20:27:06,13,11,1, 11.8,1,1, 9.374, 10555.565, 213.107, 52659.272 21/05/12,20:27:06,14,11,1, 11.8,1,1, 9.374, 10555.568, 213.099, 52659.198 21/05/12,20:27:06,15,11,1, 11.8,1,1, 9.374, 10555.578, 213.139, 52659.430 21/05/12,20:27:06,16,11,1, 11.8,1,1, 9.374, 10555.549, 213.101, 52659.289 21/05/12,20:27:06,17,11,1, 11.8,1,1, 9.374, 10555.595, 213.125, 52659.373 21/05/12,20:27:06,18,11,1, 11.8,1,1, 9.374, 10555.555, 213.114, 52659.251 21/05/12,20:27:06,19,11,1, 11.8,1,1, 9.374, 10555.550, 213.121, 52659.314 21/05/12,20:27:07,00,11,1, 11.9,1,1, 9.374, 10555.549, 213.121, 52659.314 21/05/12,20:27:07,01,11,1, 11.9,1,1, 9.374, 10555.596, 213.107, 52659.131 21/05/12,20:27:07,02,11,1, 11.9,1,1, 9.374, 10555.512, 213.121, 52659.281 21/05/12,20:27:07,03,11,1, 11.9,1,1, 9.374, 10555.538, 213.121, 52659.291 21/05/12,20:27:07,04,11,1, 11.9,1,1, 9.374, 10555.549, 213.124, 52659.188 21/05/12,20:27:07,05,11,1, 11.9,1,1, 9.374, 10555.537, 213.139, 52659.230 21/05/12,20:27:07,06,11,1, 11.9,1,1, 9.374, 10555.541, 213.118, 52659.267 21/05/12,20:27:07,07,11,1, 11.9,1,1, 9.374, 10555.541, 213.125, 52659.276 21/05/12,20:27:07,08,11,1, 11.9,1,1, 9.374, 10555.529, 213.109, 52659.256 21/05/12,20:27:07,09,11,1, 11.9,1,1, 9.374, 10555.535, 213.100, 52659.330 21/05/12,20:27:07,10,11,1, 11.9,1,1, 9.374, 10555.518, 213.130, 52659.310 21/05/12,20:27:07,11,11,1, 11.9,1,1, 9.374, 10555.525, 213.125, 52659.234 21/05/12,20:27:07,12,11,1, 11.9,1,1, 9.374, 10555.554, 213.129, 52659.480 21/05/12,20:27:07,13,11,1, 11.9,1,1, 9.374, 10555.554, 213.094, 52659.157 21/05/12,20:27:07,14,11,1, 11.9,1,1, 9.374, 10555.550, 213.113, 52659.206 21/05/12,20:27:07,15,11,1, 11.9,1,1, 9.374, 10555.522, 213.096, 52659.216 21/05/12,20:27:07,16,11,1, 11.9,1,1, 9.374, 10555.530, 213.120, 52659.247 21/05/12,20:27:07,17,11,1, 11.9,1,1, 9.374, 10555.535, 213.132, 52659.268 21/05/12,20:27:07,18,11,1, 11.9,1,1, 9.374, 10555.528, 213.108, 52659.299 21/05/12,20:27:07,19,11,1, 11.9,1,1, 9.374, 10555.513, 213.114, 52659.226 21/05/12,20:27:08,00,11,1, 11.9,1,1, 9.372, 10555.507, 213.114, 52659.226 21/05/12,20:27:08,01,11,1, 11.9,1,1, 9.372, 10555.502, 213.130, 52659.291 21/05/12,20:27:08,02,11,1, 11.9,1,1, 9.372, 10555.511, 213.108, 52659.249 21/05/12,20:27:08,03,11,1, 11.9,1,1, 9.372, 10555.508, 213.102, 52659.306 21/05/12,20:27:08,04,11,1, 11.9,1,1, 9.372, 10555.538, 213.087, 52659.242 21/05/12,20:27:08,05,11,1, 11.9,1,1, 9.372, 10555.514, 213.107, 52659.255 21/05/12,20:27:08,06,11,1, 11.9,1,1, 9.372, 10555.501, 213.105, 52659.272 21/05/12,20:27:08,07,11,1, 11.9,1,1, 9.372, 10555.492, 213.135, 52659.235 21/05/12,20:27:08,08,11,1, 11.9,1,1, 9.372, 10555.479, 213.112, 52659.244 21/05/12,20:27:08,09,11,1, 11.9,1,1, 9.372, 10555.507, 213.098, 52659.248 21/05/12,20:27:08,10,11,1, 11.9,1,1, 9.372, 10555.489, 213.127, 52659.229 21/05/12,20:27:08,11,11,1, 11.9,1,1, 9.372, 10555.499, 213.132, 52659.272 21/05/12,20:27:08,12,11,1, 11.9,1,1, 9.372, 10555.477, 213.112, 52659.286 21/05/12,20:27:08,13,11,1, 11.9,1,1, 9.372, 10555.478, 213.114, 52659.184 21/05/12,20:27:08,14,11,1, 11.9,1,1, 9.372, 10555.477, 213.126, 52659.251 21/05/12,20:27:08,15,11,1, 11.9,1,1, 9.372, 10555.486, 213.116, 52659.272 21/05/12,20:27:08,16,11,1, 11.9,1,1, 9.372, 10555.491, 213.134, 52659.271 21/05/12,20:27:08,17,11,1, 11.9,1,1, 9.372, 10555.494, 213.118, 52659.261 21/05/12,20:27:08,18,11,1, 11.9,1,1, 9.372, 10555.485, 213.127, 52659.265 21/05/12,20:27:08,19,11,1, 11.9,1,1, 9.372, 10555.481, 213.102, 52659.240 21/05/12,20:27:09,00,11,1, 11.9,1,1, 9.377, 10555.474, 213.102, 52659.240 21/05/12,20:27:09,01,11,1, 11.9,1,1, 9.377, 10555.451, 213.095, 52659.254 21/05/12,20:27:09,02,11,1, 11.9,1,1, 9.377, 10555.479, 213.110, 52659.237 21/05/12,20:27:09,03,11,1, 11.9,1,1, 9.377, 10555.472, 213.112, 52659.258 21/05/12,20:27:09,04,11,1, 11.9,1,1, 9.377, 10555.490, 213.129, 52659.256 21/05/12,20:27:09,05,11,1, 11.9,1,1, 9.377, 10555.477, 213.125, 52659.286 21/05/12,20:27:09,06,11,1, 11.9,1,1, 9.377, 10555.461, 213.106, 52659.293 21/05/12,20:27:09,07,11,1, 11.9,1,1, 9.377, 10555.472, 213.122, 52659.293 21/05/12,20:27:09,08,11,1, 11.9,1,1, 9.377, 10555.459, 213.110, 52659.247 21/05/12,20:27:09,09,11,1, 11.9,1,1, 9.377, 10555.460, 213.132, 52659.327 21/05/12,20:27:09,10,11,1, 11.9,1,1, 9.377, 10555.454, 213.147, 52659.312 21/05/12,20:27:09,11,11,1, 11.9,1,1, 9.377, 10555.456, 213.153, 52659.282 21/05/12,20:27:09,12,11,1, 11.9,1,1, 9.377, 10555.446, 213.125, 52659.238 21/05/12,20:27:09,13,11,1, 11.9,1,1, 9.377, 10555.462, 213.110, 52659.284 21/05/12,20:27:09,14,11,1, 11.9,1,1, 9.377, 10555.473, 213.124, 52659.308 21/05/12,20:27:09,15,11,1, 11.9,1,1, 9.377, 10555.455, 213.120, 52659.259 21/05/12,20:27:09,16,11,1, 11.9,1,1, 9.377, 10555.451, 213.113, 52659.261 21/05/12,20:27:09,17,11,1, 11.9,1,1, 9.377, 10555.443, 213.126, 52659.259 21/05/12,20:27:09,18,11,1, 11.9,1,1, 9.377, 10555.464, 213.115, 52659.272 21/05/12,20:27:09,19,11,1, 11.9,1,1, 9.377, 10555.445, 213.152, 52659.264 21/05/12,20:27:10,00,11,1, 11.9,1,1, 9.372, 10555.440, 213.152, 52659.264 21/05/12,20:27:10,01,11,1, 11.9,1,1, 9.372, 10555.426, 213.154, 52659.245 21/05/12,20:27:10,02,11,1, 11.9,1,1, 9.372, 10555.439, 213.153, 52659.303 21/05/12,20:27:10,03,11,1, 11.9,1,1, 9.372, 10555.434, 213.151, 52659.287 21/05/12,20:27:10,04,11,1, 11.9,1,1, 9.372, 10555.449, 213.152, 52659.254 21/05/12,20:27:10,05,11,1, 11.9,1,1, 9.372, 10555.421, 213.148, 52659.240 21/05/12,20:27:10,06,11,1, 11.9,1,1, 9.372, 10555.417, 213.154, 52659.251 21/05/12,20:27:10,07,11,1, 11.9,1,1, 9.372, 10555.397, 213.131, 52659.330 21/05/12,20:27:10,08,11,1, 11.9,1,1, 9.372, 10555.413, 213.122, 52659.266 21/05/12,20:27:10,09,11,1, 11.9,1,1, 9.372, 10555.416, 213.122, 52659.215 21/05/12,20:27:10,10,11,1, 11.9,1,1, 9.372, 10555.377, 213.151, 52659.298 21/05/12,20:27:10,11,11,1, 11.9,1,1, 9.372, 10555.398, 213.121, 52659.227 21/05/12,20:27:10,12,11,1, 11.9,1,1, 9.372, 10555.407, 213.139, 52659.286 21/05/12,20:27:10,13,11,1, 11.9,1,1, 9.372, 10555.409, 213.128, 52659.279 21/05/12,20:27:10,14,11,1, 11.9,1,1, 9.372, 10555.420, 213.130, 52659.282 21/05/12,20:27:10,15,11,1, 11.9,1,1, 9.372, 10555.416, 213.155, 52659.297 21/05/12,20:27:10,16,11,1, 11.9,1,1, 9.372, 10555.409, 213.142, 52659.293 21/05/12,20:27:10,17,11,1, 11.9,1,1, 9.372, 10555.431, 213.154, 52659.301 21/05/12,20:27:10,18,11,1, 11.9,1,1, 9.372, 10555.420, 213.155, 52659.311 21/05/12,20:27:10,19,11,1, 11.9,1,1, 9.372, 10555.407, 213.161, 52659.273 21/05/12,20:27:11,00,10,1, 11.9,1,1, 9.373, 10555.407, 213.161, 52659.273 21/05/12,20:27:11,01,10,1, 11.9,1,1, 9.373, 10555.402, 213.161, 52659.304 21/05/12,20:27:11,02,10,1, 11.9,1,1, 9.373, 10555.395, 213.147, 52659.329 21/05/12,20:27:11,03,10,1, 11.9,1,1, 9.373, 10555.403, 213.153, 52659.310 21/05/12,20:27:11,04,10,1, 11.9,1,1, 9.373, 10555.383, 213.143, 52659.284 21/05/12,20:27:11,05,10,1, 11.9,1,1, 9.373, 10555.390, 213.145, 52659.291 21/05/12,20:27:11,06,10,1, 11.9,1,1, 9.373, 10555.394, 213.131, 52659.274 21/05/12,20:27:11,07,10,1, 11.9,1,1, 9.373, 10555.366, 213.131, 52659.305 21/05/12,20:27:11,08,10,1, 11.9,1,1, 9.373, 10555.385, 213.152, 52659.236 21/05/12,20:27:11,09,10,1, 11.9,1,1, 9.373, 10555.379, 213.165, 52659.341 21/05/12,20:27:11,10,10,1, 11.9,1,1, 9.373, 10555.381, 213.150, 52659.300 21/05/12,20:27:11,11,10,1, 11.9,1,1, 9.373, 10555.340, 213.130, 52659.284 21/05/12,20:27:11,12,10,1, 11.9,1,1, 9.373, 10555.357, 213.164, 52659.289 21/05/12,20:27:11,13,10,1, 11.9,1,1, 9.373, 10555.395, 213.154, 52659.148 21/05/12,20:27:11,14,10,1, 11.9,1,1, 9.373, 10555.378, 213.167, 52659.256 21/05/12,20:27:11,15,10,1, 11.9,1,1, 9.373, 10555.371, 213.175, 52659.290 21/05/12,20:27:11,16,10,1, 11.9,1,1, 9.373, 10555.350, 213.178, 52659.325 21/05/12,20:27:11,17,10,1, 11.9,1,1, 9.373, 10555.356, 213.144, 52659.335 21/05/12,20:27:11,18,10,1, 11.9,1,1, 9.373, 10555.354, 213.154, 52659.334 21/05/12,20:27:11,19,10,1, 11.9,1,1, 9.373, 10555.354, 213.164, 52659.326 21/05/12,20:27:12,00,11,1, 11.9,1,1, 9.371, 10555.348, 213.164, 52659.326 21/05/12,20:27:12,01,11,1, 11.9,1,1, 9.371, 10555.362, 213.133, 52659.315 21/05/12,20:27:12,02,11,1, 11.9,1,1, 9.371, 10555.335, 213.163, 52659.281 21/05/12,20:27:12,03,11,1, 11.9,1,1, 9.371, 10555.333, 213.157, 52659.355 21/05/12,20:27:12,04,11,1, 11.9,1,1, 9.371, 10555.349, 213.128, 52659.296 21/05/12,20:27:12,05,11,1, 11.9,1,1, 9.371, 10555.349, 213.156, 52659.341 21/05/12,20:27:12,06,11,1, 11.9,1,1, 9.371, 10555.342, 213.161, 52659.351 21/05/12,20:27:12,07,11,1, 11.9,1,1, 9.371, 10555.364, 213.184, 52659.383 21/05/12,20:27:12,08,11,1, 11.9,1,1, 9.371, 10555.329, 213.175, 52659.391 21/05/12,20:27:12,09,11,1, 11.9,1,1, 9.371, 10555.348, 213.174, 52659.391 21/05/12,20:27:12,10,11,1, 11.9,1,1, 9.371, 10555.306, 213.158, 52659.371 21/05/12,20:27:12,11,11,1, 11.9,1,1, 9.371, 10555.328, 213.157, 52659.346 21/05/12,20:27:12,12,11,1, 11.9,1,1, 9.371, 10555.308, 213.152, 52659.312 21/05/12,20:27:12,13,11,1, 11.9,1,1, 9.371, 10555.313, 213.152, 52659.333 21/05/12,20:27:12,14,11,1, 11.9,1,1, 9.371, 10555.297, 213.178, 52659.314 21/05/12,20:27:12,15,11,1, 11.9,1,1, 9.371, 10555.284, 213.163, 52659.299 21/05/12,20:27:12,16,11,1, 11.9,1,1, 9.371, 10555.312, 213.177, 52659.334 21/05/12,20:27:12,17,11,1, 11.9,1,1, 9.371, 10555.304, 213.158, 52659.334 21/05/12,20:27:12,18,11,1, 11.9,1,1, 9.371, 10555.336, 213.181, 52659.339 21/05/12,20:27:12,19,11,1, 11.9,1,1, 9.371, 10555.285, 213.189, 52659.336 21/05/12,20:27:13,00,11,1, 11.9,1,1, 9.374, 10555.282, 213.189, 52659.336 21/05/12,20:27:13,01,11,1, 11.9,1,1, 9.374, 10555.287, 213.184, 52659.296 21/05/12,20:27:13,02,11,1, 11.9,1,1, 9.374, 10555.296, 213.186, 52659.333 21/05/12,20:27:13,03,11,1, 11.9,1,1, 9.374, 10555.278, 213.165, 52659.320 21/05/12,20:27:13,04,11,1, 11.9,1,1, 9.374, 10555.317, 213.206, 52659.385 21/05/12,20:27:13,05,11,1, 11.9,1,1, 9.374, 10555.298, 213.146, 52659.327 21/05/12,20:27:13,06,11,1, 11.9,1,1, 9.374, 10555.292, 213.163, 52659.285 21/05/12,20:27:13,07,11,1, 11.9,1,1, 9.374, 10555.278, 213.138, 52659.370 21/05/12,20:27:13,08,11,1, 11.9,1,1, 9.374, 10555.275, 213.188, 52659.318 21/05/12,20:27:13,09,11,1, 11.9,1,1, 9.374, 10555.274, 213.141, 52659.351 21/05/12,20:27:13,10,11,1, 11.9,1,1, 9.374, 10555.277, 213.151, 52659.359 21/05/12,20:27:13,11,11,1, 11.9,1,1, 9.374, 10555.292, 213.167, 52659.341 21/05/12,20:27:13,12,11,1, 11.9,1,1, 9.374, 10555.282, 213.150, 52659.313 21/05/12,20:27:13,13,11,1, 11.9,1,1, 9.374, 10555.276, 213.160, 52659.317 21/05/12,20:27:13,14,11,1, 11.9,1,1, 9.374, 10555.285, 213.152, 52659.358 21/05/12,20:27:13,15,11,1, 11.9,1,1, 9.374, 10555.282, 213.196, 52659.381 21/05/12,20:27:13,16,11,1, 11.9,1,1, 9.374, 10555.281, 213.170, 52659.304 21/05/12,20:27:13,17,11,1, 11.9,1,1, 9.374, 10555.271, 213.165, 52659.332 21/05/12,20:27:13,18,11,1, 11.9,1,1, 9.374, 10555.270, 213.152, 52659.345 21/05/12,20:27:13,19,11,1, 11.9,1,1, 9.374, 10555.290, 213.164, 52659.358 21/05/12,20:27:14,00,11,1, 11.9,1,1, 9.368, 10555.282, 213.164, 52659.358 21/05/12,20:27:14,01,11,1, 11.9,1,1, 9.368, 10555.257, 213.140, 52659.312 21/05/12,20:27:14,02,11,1, 11.9,1,1, 9.368, 10555.237, 213.165, 52659.349 21/05/12,20:27:14,03,11,1, 11.9,1,1, 9.368, 10555.259, 213.167, 52659.298 21/05/12,20:27:14,04,11,1, 11.9,1,1, 9.368, 10555.225, 213.170, 52659.365 21/05/12,20:27:14,05,11,1, 11.9,1,1, 9.368, 10555.237, 213.147, 52659.294 21/05/12,20:27:14,06,11,1, 11.9,1,1, 9.368, 10555.236, 213.161, 52659.353 21/05/12,20:27:14,07,11,1, 11.9,1,1, 9.368, 10555.212, 213.145, 52659.321 21/05/12,20:27:14,08,11,1, 11.9,1,1, 9.368, 10555.251, 213.169, 52659.332 21/05/12,20:27:14,09,11,1, 11.9,1,1, 9.368, 10555.231, 213.165, 52659.348 21/05/12,20:27:14,10,11,1, 11.9,1,1, 9.368, 10555.232, 213.181, 52659.326 21/05/12,20:27:14,11,11,1, 11.9,1,1, 9.368, 10555.216, 213.168, 52659.337 21/05/12,20:27:14,12,11,1, 11.9,1,1, 9.368, 10555.234, 213.192, 52659.397 21/05/12,20:27:14,13,11,1, 11.9,1,1, 9.368, 10555.233, 213.172, 52659.313 21/05/12,20:27:14,14,11,1, 11.9,1,1, 9.368, 10555.214, 213.211, 52659.327 21/05/12,20:27:14,15,11,1, 11.9,1,1, 9.368, 10555.211, 213.187, 52659.343 21/05/12,20:27:14,16,11,1, 11.9,1,1, 9.368, 10555.225, 213.182, 52659.350 21/05/12,20:27:14,17,11,1, 11.9,1,1, 9.368, 10555.218, 213.176, 52659.332 21/05/12,20:27:14,18,11,1, 11.9,1,1, 9.368, 10555.217, 213.169, 52659.345 21/05/12,20:27:14,19,11,1, 11.9,1,1, 9.368, 10555.213, 213.186, 52659.336 21/05/12,20:27:15,00,11,1, 11.9,1,1, 9.375, 10555.207, 213.186, 52659.336 21/05/12,20:27:15,01,11,1, 11.9,1,1, 9.375, 10555.241, 213.197, 52659.365 21/05/12,20:27:15,02,11,1, 11.9,1,1, 9.375, 10555.212, 213.193, 52659.318 21/05/12,20:27:15,03,11,1, 11.9,1,1, 9.375, 10555.202, 213.186, 52659.357 21/05/12,20:27:15,04,11,1, 11.9,1,1, 9.375, 10555.209, 213.196, 52659.314 21/05/12,20:27:15,05,11,1, 11.9,1,1, 9.375, 10555.196, 213.199, 52659.332 21/05/12,20:27:15,06,11,1, 11.9,1,1, 9.375, 10555.217, 213.177, 52659.345 21/05/12,20:27:15,07,11,1, 11.9,1,1, 9.375, 10555.176, 213.194, 52659.347 21/05/12,20:27:15,08,11,1, 11.9,1,1, 9.375, 10555.192, 213.179, 52659.355 21/05/12,20:27:15,09,11,1, 11.9,1,1, 9.375, 10555.219, 213.159, 52659.374 21/05/12,20:27:15,10,11,1, 11.9,1,1, 9.375, 10555.196, 213.205, 52659.345 21/05/12,20:27:15,11,11,1, 11.9,1,1, 9.375, 10555.171, 213.203, 52659.359 21/05/12,20:27:15,12,11,1, 11.9,1,1, 9.375, 10555.180, 213.201, 52659.430 21/05/12,20:27:15,13,11,1, 11.9,1,1, 9.375, 10555.152, 213.196, 52659.359 21/05/12,20:27:15,14,11,1, 11.9,1,1, 9.375, 10555.164, 213.214, 52659.377 21/05/12,20:27:15,15,11,1, 11.9,1,1, 9.375, 10555.151, 213.166, 52659.345 21/05/12,20:27:15,16,11,1, 11.9,1,1, 9.375, 10555.149, 213.193, 52659.382 21/05/12,20:27:15,17,11,1, 11.9,1,1, 9.375, 10555.160, 213.169, 52659.366 21/05/12,20:27:15,18,11,1, 11.9,1,1, 9.375, 10555.172, 213.202, 52659.342 21/05/12,20:27:15,19,11,1, 11.9,1,1, 9.375, 10555.130, 213.179, 52659.385 21/05/12,20:27:16,00,11,1, 11.8,1,1, 9.375, 10555.123, 213.179, 52659.385 21/05/12,20:27:16,01,11,1, 11.8,1,1, 9.375, 10555.169, 213.191, 52659.383 21/05/12,20:27:16,02,11,1, 11.8,1,1, 9.375, 10555.154, 213.223, 52659.403 21/05/12,20:27:16,03,11,1, 11.8,1,1, 9.375, 10555.148, 213.192, 52659.367 21/05/12,20:27:16,04,11,1, 11.8,1,1, 9.375, 10555.148, 213.190, 52659.389 21/05/12,20:27:16,05,11,1, 11.8,1,1, 9.375, 10555.150, 213.201, 52659.395 21/05/12,20:27:16,06,11,1, 11.8,1,1, 9.375, 10555.140, 213.186, 52659.417 21/05/12,20:27:16,07,11,1, 11.8,1,1, 9.375, 10555.120, 213.188, 52659.392 21/05/12,20:27:16,08,11,1, 11.8,1,1, 9.375, 10555.152, 213.195, 52659.403 21/05/12,20:27:16,09,11,1, 11.8,1,1, 9.375, 10555.148, 213.194, 52659.430 21/05/12,20:27:16,10,11,1, 11.8,1,1, 9.375, 10555.105, 213.207, 52659.335 21/05/12,20:27:16,11,11,1, 11.8,1,1, 9.375, 10555.127, 213.196, 52659.420 21/05/12,20:27:16,12,11,1, 11.8,1,1, 9.375, 10555.141, 213.204, 52659.467 21/05/12,20:27:16,13,11,1, 11.8,1,1, 9.375, 10555.115, 213.231, 52659.375 21/05/12,20:27:16,14,11,1, 11.8,1,1, 9.375, 10555.128, 213.212, 52659.441 21/05/12,20:27:16,15,11,1, 11.8,1,1, 9.375, 10555.129, 213.205, 52659.416 21/05/12,20:27:16,16,11,1, 11.8,1,1, 9.375, 10555.120, 213.208, 52659.448 21/05/12,20:27:16,17,11,1, 11.8,1,1, 9.375, 10555.099, 213.201, 52659.422 21/05/12,20:27:16,18,11,1, 11.8,1,1, 9.375, 10555.101, 213.178, 52659.393 21/05/12,20:27:16,19,11,1, 11.8,1,1, 9.375, 10555.102, 213.198, 52659.437 21/05/12,20:27:17,00,11,1, 11.9,1,1, 9.374, 10555.098, 213.198, 52659.437 21/05/12,20:27:17,01,11,1, 11.9,1,1, 9.374, 10555.113, 213.175, 52659.401 21/05/12,20:27:17,02,11,1, 11.9,1,1, 9.374, 10555.082, 213.224, 52659.564 21/05/12,20:27:17,03,11,1, 11.9,1,1, 9.374, 10555.063, 213.200, 52659.486 21/05/12,20:27:17,04,11,1, 11.9,1,1, 9.374, 10555.097, 213.212, 52659.423 21/05/12,20:27:17,05,11,1, 11.9,1,1, 9.374, 10555.075, 213.216, 52659.436 21/05/12,20:27:17,06,11,1, 11.9,1,1, 9.374, 10555.100, 213.198, 52659.380 21/05/12,20:27:17,07,11,1, 11.9,1,1, 9.374, 10555.089, 213.212, 52659.338 21/05/12,20:27:17,08,11,1, 11.9,1,1, 9.374, 10555.105, 213.208, 52659.300 21/05/12,20:27:17,09,11,1, 11.9,1,1, 9.374, 10555.100, 213.244, 52659.424 21/05/12,20:27:17,10,11,1, 11.9,1,1, 9.374, 10555.086, 213.216, 52659.378 21/05/12,20:27:17,11,11,1, 11.9,1,1, 9.374, 10555.077, 213.217, 52659.370 21/05/12,20:27:17,12,11,1, 11.9,1,1, 9.374, 10555.093, 213.230, 52659.376 21/05/12,20:27:17,13,11,1, 11.9,1,1, 9.374, 10555.059, 213.218, 52659.407 21/05/12,20:27:17,14,11,1, 11.9,1,1, 9.374, 10555.069, 213.205, 52659.405 21/05/12,20:27:17,15,11,1, 11.9,1,1, 9.374, 10555.056, 213.206, 52659.386 21/05/12,20:27:17,16,11,1, 11.9,1,1, 9.374, 10555.060, 213.182, 52659.382 21/05/12,20:27:17,17,11,1, 11.9,1,1, 9.374, 10555.062, 213.215, 52659.386 21/05/12,20:27:17,18,11,1, 11.9,1,1, 9.374, 10555.038, 213.194, 52659.387 21/05/12,20:27:17,19,11,1, 11.9,1,1, 9.374, 10555.081, 213.211, 52659.381 21/05/12,20:27:18,00,12,1, 11.9,1,1, 9.372, 10555.081, 213.211, 52659.381 21/05/12,20:27:18,01,12,1, 11.9,1,1, 9.372, 10555.074, 213.221, 52659.427 21/05/12,20:27:18,02,12,1, 11.9,1,1, 9.372, 10555.065, 213.234, 52659.437 21/05/12,20:27:18,03,12,1, 11.9,1,1, 9.372, 10555.044, 213.211, 52659.421 21/05/12,20:27:18,04,12,1, 11.9,1,1, 9.372, 10555.049, 213.243, 52659.460 21/05/12,20:27:18,05,12,1, 11.9,1,1, 9.372, 10555.055, 213.210, 52659.406 21/05/12,20:27:18,06,12,1, 11.9,1,1, 9.372, 10555.036, 213.200, 52659.376 21/05/12,20:27:18,07,12,1, 11.9,1,1, 9.372, 10555.055, 213.197, 52659.363 21/05/12,20:27:18,08,12,1, 11.9,1,1, 9.372, 10555.040, 213.184, 52659.433 21/05/12,20:27:18,09,12,1, 11.9,1,1, 9.372, 10555.032, 213.196, 52659.407 21/05/12,20:27:18,10,12,1, 11.9,1,1, 9.372, 10555.018, 213.206, 52659.406 21/05/12,20:27:18,11,12,1, 11.9,1,1, 9.372, 10555.031, 213.209, 52659.431 21/05/12,20:27:18,12,12,1, 11.9,1,1, 9.372, 10555.050, 213.209, 52659.416 21/05/12,20:27:18,13,12,1, 11.9,1,1, 9.372, 10555.036, 213.177, 52659.431 21/05/12,20:27:18,14,12,1, 11.9,1,1, 9.372, 10555.033, 213.252, 52659.441 21/05/12,20:27:18,15,12,1, 11.9,1,1, 9.372, 10555.024, 213.220, 52659.496 21/05/12,20:27:18,16,12,1, 11.9,1,1, 9.372, 10555.036, 213.202, 52659.402 21/05/12,20:27:18,17,12,1, 11.9,1,1, 9.372, 10555.051, 213.246, 52659.417 21/05/12,20:27:18,18,12,1, 11.9,1,1, 9.372, 10555.031, 213.202, 52659.436 21/05/12,20:27:18,19,12,1, 11.9,1,1, 9.372, 10555.006, 213.224, 52659.419 21/05/12,20:27:19,00,12,1, 11.8,1,1, 9.367, 10555.006, 213.224, 52659.419 21/05/12,20:27:19,01,12,1, 11.8,1,1, 9.367, 10554.993, 213.190, 52659.303 21/05/12,20:27:19,02,12,1, 11.8,1,1, 9.367, 10555.023, 213.194, 52659.477 21/05/12,20:27:19,03,12,1, 11.8,1,1, 9.367, 10555.051, 213.202, 52659.381 21/05/12,20:27:19,04,12,1, 11.8,1,1, 9.367, 10555.002, 213.189, 52659.345 21/05/12,20:27:19,05,12,1, 11.8,1,1, 9.367, 10554.987, 213.199, 52659.397 21/05/12,20:27:19,06,12,1, 11.8,1,1, 9.367, 10555.017, 213.195, 52659.419 21/05/12,20:27:19,07,12,1, 11.8,1,1, 9.367, 10555.003, 213.225, 52659.444 21/05/12,20:27:19,08,12,1, 11.8,1,1, 9.367, 10554.976, 213.219, 52659.788 21/05/12,20:27:19,09,12,1, 11.8,1,1, 9.367, 10555.017, 213.234, 52659.482 21/05/12,20:27:19,10,12,1, 11.8,1,1, 9.367, 10555.023, 213.236, 52659.443 21/05/12,20:27:19,11,12,1, 11.8,1,1, 9.367, 10554.992, 213.227, 52659.404 21/05/12,20:27:19,12,12,1, 11.8,1,1, 9.367, 10554.990, 213.266, 52659.458 21/05/12,20:27:19,13,12,1, 11.8,1,1, 9.367, 10554.976, 213.214, 52659.453 21/05/12,20:27:19,14,12,1, 11.8,1,1, 9.367, 10554.986, 213.243, 52659.452 21/05/12,20:27:19,15,12,1, 11.8,1,1, 9.367, 10554.963, 213.209, 52659.478 21/05/12,20:27:19,16,12,1, 11.8,1,1, 9.367, 10554.994, 213.215, 52659.450 21/05/12,20:27:19,17,12,1, 11.8,1,1, 9.367, 10554.978, 213.225, 52659.433 21/05/12,20:27:19,18,12,1, 11.8,1,1, 9.367, 10554.983, 213.231, 52659.453 21/05/12,20:27:19,19,12,1, 11.8,1,1, 9.367, 10554.977, 213.253, 52659.424 21/05/12,20:27:20,00,12,1, 11.9,1,1, 9.373, 10554.973, 213.253, 52659.424 21/05/12,20:27:20,01,12,1, 11.9,1,1, 9.373, 10554.975, 213.221, 52659.443 21/05/12,20:27:20,02,12,1, 11.9,1,1, 9.373, 10554.966, 213.235, 52659.462 21/05/12,20:27:20,03,12,1, 11.9,1,1, 9.373, 10554.961, 213.234, 52659.480 21/05/12,20:27:20,04,12,1, 11.9,1,1, 9.373, 10554.957, 213.260, 52659.455 21/05/12,20:27:20,05,12,1, 11.9,1,1, 9.373, 10554.960, 213.264, 52659.467 21/05/12,20:27:20,06,12,1, 11.9,1,1, 9.373, 10554.946, 213.261, 52659.515 21/05/12,20:27:20,07,12,1, 11.9,1,1, 9.373, 10554.966, 213.284, 52659.512 21/05/12,20:27:20,08,12,1, 11.9,1,1, 9.373, 10554.967, 213.247, 52659.531 21/05/12,20:27:20,09,12,1, 11.9,1,1, 9.373, 10554.948, 213.213, 52659.506 21/05/12,20:27:20,10,12,1, 11.9,1,1, 9.373, 10554.947, 213.233, 52659.483 21/05/12,20:27:20,11,12,1, 11.9,1,1, 9.373, 10554.958, 213.241, 52659.488 21/05/12,20:27:20,12,12,1, 11.9,1,1, 9.373, 10554.969, 213.247, 52659.489 21/05/12,20:27:20,13,12,1, 11.9,1,1, 9.373, 10554.943, 213.239, 52659.452 21/05/12,20:27:20,14,12,1, 11.9,1,1, 9.373, 10554.947, 213.271, 52659.502 21/05/12,20:27:20,15,12,1, 11.9,1,1, 9.373, 10554.953, 213.244, 52659.406 21/05/12,20:27:20,16,12,1, 11.9,1,1, 9.373, 10554.966, 213.221, 52659.502 21/05/12,20:27:20,17,12,1, 11.9,1,1, 9.373, 10554.943, 213.245, 52659.460 21/05/12,20:27:20,18,12,1, 11.9,1,1, 9.373, 10554.947, 213.253, 52659.518 21/05/12,20:27:20,19,12,1, 11.9,1,1, 9.373, 10554.926, 213.278, 52659.522 21/05/12,20:27:21,00,12,1, 11.9,1,1, 9.369, 10554.923, 213.278, 52659.522 21/05/12,20:27:21,01,12,1, 11.9,1,1, 9.369, 10554.956, 213.245, 52659.469 21/05/12,20:27:21,02,12,1, 11.9,1,1, 9.369, 10554.925, 213.252, 52659.523 21/05/12,20:27:21,03,12,1, 11.9,1,1, 9.369, 10554.935, 213.237, 52659.510 21/05/12,20:27:21,04,12,1, 11.9,1,1, 9.369, 10554.933, 213.267, 52659.513 21/05/12,20:27:21,05,12,1, 11.9,1,1, 9.369, 10554.939, 213.240, 52659.343 21/05/12,20:27:21,06,12,1, 11.9,1,1, 9.369, 10554.965, 213.269, 52659.533 21/05/12,20:27:21,07,12,1, 11.9,1,1, 9.369, 10554.954, 213.247, 52659.548 21/05/12,20:27:21,08,12,1, 11.9,1,1, 9.369, 10554.934, 213.235, 52659.491 21/05/12,20:27:21,09,12,1, 11.9,1,1, 9.369, 10554.899, 213.258, 52659.558 21/05/12,20:27:21,10,12,1, 11.9,1,1, 9.369, 10554.909, 213.260, 52659.502 21/05/12,20:27:21,11,12,1, 11.9,1,1, 9.369, 10554.902, 213.260, 52659.469 21/05/12,20:27:21,12,12,1, 11.9,1,1, 9.369, 10554.910, 213.254, 52659.542 21/05/12,20:27:21,13,12,1, 11.9,1,1, 9.369, 10554.871, 213.252, 52659.520 21/05/12,20:27:21,14,12,1, 11.9,1,1, 9.369, 10554.893, 213.279, 52659.545 21/05/12,20:27:21,15,12,1, 11.9,1,1, 9.369, 10554.894, 213.231, 52659.475 21/05/12,20:27:21,16,12,1, 11.9,1,1, 9.369, 10554.893, 213.273, 52659.549 21/05/12,20:27:21,17,12,1, 11.9,1,1, 9.369, 10554.893, 213.237, 52659.513 21/05/12,20:27:21,18,12,1, 11.9,1,1, 9.369, 10554.869, 213.217, 52659.490 21/05/12,20:27:21,19,12,1, 11.9,1,1, 9.369, 10554.890, 213.231, 52659.524 21/05/12,20:27:22,00,12,1, 11.9,1,1, 9.374, 10554.889, 213.231, 52659.524 21/05/12,20:27:22,01,12,1, 11.9,1,1, 9.374, 10554.898, 213.241, 52659.583 21/05/12,20:27:22,02,12,1, 11.9,1,1, 9.374, 10554.879, 213.246, 52659.485 21/05/12,20:27:22,03,12,1, 11.9,1,1, 9.374, 10554.900, 213.240, 52659.576 21/05/12,20:27:22,04,12,1, 11.9,1,1, 9.374, 10554.910, 213.245, 52659.506 21/05/12,20:27:22,05,12,1, 11.9,1,1, 9.374, 10554.874, 213.250, 52659.514 21/05/12,20:27:22,06,12,1, 11.9,1,1, 9.374, 10554.882, 213.271, 52659.545 21/05/12,20:27:22,07,12,1, 11.9,1,1, 9.374, 10554.880, 213.248, 52659.526 21/05/12,20:27:22,08,12,1, 11.9,1,1, 9.374, 10554.879, 213.247, 52659.514 21/05/12,20:27:22,09,12,1, 11.9,1,1, 9.374, 10554.871, 213.268, 52659.506 21/05/12,20:27:22,10,12,1, 11.9,1,1, 9.374, 10554.884, 213.252, 52659.508 21/05/12,20:27:22,11,12,1, 11.9,1,1, 9.374, 10554.867, 213.264, 52659.497 21/05/12,20:27:22,12,12,1, 11.9,1,1, 9.374, 10554.827, 213.271, 52659.445 21/05/12,20:27:22,13,12,1, 11.9,1,1, 9.374, 10554.829, 213.275, 52659.517 21/05/12,20:27:22,14,12,1, 11.9,1,1, 9.374, 10554.868, 213.262, 52659.484 21/05/12,20:27:22,15,12,1, 11.9,1,1, 9.374, 10554.859, 213.265, 52659.451 21/05/12,20:27:22,16,12,1, 11.9,1,1, 9.374, 10554.848, 213.273, 52659.500 21/05/12,20:27:22,17,12,1, 11.9,1,1, 9.374, 10554.852, 213.273, 52659.496 21/05/12,20:27:22,18,12,1, 11.9,1,1, 9.374, 10554.833, 213.279, 52659.551 21/05/12,20:27:22,19,12,1, 11.9,1,1, 9.374, 10554.826, 213.250, 52659.519 21/05/12,20:27:23,00,12,1, 11.9,1,1, 9.369, 10554.823, 213.250, 52659.519 21/05/12,20:27:23,01,12,1, 11.9,1,1, 9.369, 10554.846, 213.296, 52659.539 21/05/12,20:27:23,02,12,1, 11.9,1,1, 9.369, 10554.836, 213.282, 52659.511 21/05/12,20:27:23,03,12,1, 11.9,1,1, 9.369, 10554.824, 213.278, 52659.541 21/05/12,20:27:23,04,12,1, 11.9,1,1, 9.369, 10554.825, 213.269, 52659.506 21/05/12,20:27:23,05,12,1, 11.9,1,1, 9.369, 10554.824, 213.273, 52659.489 21/05/12,20:27:23,06,12,1, 11.9,1,1, 9.369, 10554.814, 213.276, 52659.505 21/05/12,20:27:23,07,12,1, 11.9,1,1, 9.369, 10554.819, 213.276, 52659.535 21/05/12,20:27:23,08,12,1, 11.9,1,1, 9.369, 10554.843, 213.268, 52659.532 21/05/12,20:27:23,09,12,1, 11.9,1,1, 9.369, 10554.838, 213.276, 52659.518 21/05/12,20:27:23,10,12,1, 11.9,1,1, 9.369, 10554.851, 213.304, 52659.531 21/05/12,20:27:23,11,12,1, 11.9,1,1, 9.369, 10554.813, 213.273, 52659.596 21/05/12,20:27:23,12,12,1, 11.9,1,1, 9.369, 10554.811, 213.290, 52659.638 21/05/12,20:27:23,13,12,1, 11.9,1,1, 9.369, 10554.831, 213.281, 52659.487 21/05/12,20:27:23,14,12,1, 11.9,1,1, 9.369, 10554.832, 213.260, 52659.534 21/05/12,20:27:23,15,12,1, 11.9,1,1, 9.369, 10554.834, 213.264, 52659.560 21/05/12,20:27:23,16,12,1, 11.9,1,1, 9.369, 10554.801, 213.272, 52659.560 21/05/12,20:27:23,17,12,1, 11.9,1,1, 9.369, 10554.800, 213.265, 52659.508 21/05/12,20:27:23,18,12,1, 11.9,1,1, 9.369, 10554.830, 213.244, 52659.525 21/05/12,20:27:23,19,12,1, 11.9,1,1, 9.369, 10554.816, 213.288, 52659.541 21/05/12,20:27:24,00,12,1, 11.8,1,1, 9.369, 10554.814, 213.288, 52659.541 21/05/12,20:27:24,01,12,1, 11.8,1,1, 9.369, 10554.791, 213.269, 52659.523 21/05/12,20:27:24,02,12,1, 11.8,1,1, 9.369, 10554.777, 213.280, 52659.557 21/05/12,20:27:24,03,12,1, 11.8,1,1, 9.369, 10554.815, 213.253, 52659.569 21/05/12,20:27:24,04,12,1, 11.8,1,1, 9.369, 10554.770, 213.239, 52659.544 21/05/12,20:27:24,05,12,1, 11.8,1,1, 9.369, 10554.755, 213.267, 52659.544 21/05/12,20:27:24,06,12,1, 11.8,1,1, 9.369, 10554.784, 213.287, 52659.571 21/05/12,20:27:24,07,12,1, 11.8,1,1, 9.369, 10554.788, 213.286, 52659.545 21/05/12,20:27:24,08,12,1, 11.8,1,1, 9.369, 10554.795, 213.256, 52659.541 21/05/12,20:27:24,09,12,1, 11.8,1,1, 9.369, 10554.763, 213.276, 52659.511 21/05/12,20:27:24,10,12,1, 11.8,1,1, 9.369, 10554.816, 213.261, 52659.530 21/05/12,20:27:24,11,12,1, 11.8,1,1, 9.369, 10554.779, 213.283, 52659.543 21/05/12,20:27:24,12,12,1, 11.8,1,1, 9.369, 10554.771, 213.266, 52659.492 21/05/12,20:27:24,13,12,1, 11.8,1,1, 9.369, 10554.780, 213.278, 52659.555 21/05/12,20:27:24,14,12,1, 11.8,1,1, 9.369, 10554.784, 213.283, 52659.531 21/05/12,20:27:24,15,12,1, 11.8,1,1, 9.369, 10554.775, 213.266, 52659.508 21/05/12,20:27:24,16,12,1, 11.8,1,1, 9.369, 10554.762, 213.285, 52659.560 21/05/12,20:27:24,17,12,1, 11.8,1,1, 9.369, 10554.767, 213.276, 52659.609 21/05/12,20:27:24,18,12,1, 11.8,1,1, 9.369, 10554.777, 213.277, 52659.560 21/05/12,20:27:24,19,12,1, 11.8,1,1, 9.369, 10554.769, 213.261, 52659.575 21/05/12,20:27:25,00,12,1, 11.9,1,1, 9.367, 10554.764, 213.261, 52659.575 21/05/12,20:27:25,01,12,1, 11.9,1,1, 9.367, 10554.751, 213.297, 52659.569 21/05/12,20:27:25,02,12,1, 11.9,1,1, 9.367, 10554.751, 213.302, 52659.583 21/05/12,20:27:25,03,12,1, 11.9,1,1, 9.367, 10554.729, 213.266, 52659.510 21/05/12,20:27:25,04,12,1, 11.9,1,1, 9.367, 10554.761, 213.286, 52659.550 21/05/12,20:27:25,05,12,1, 11.9,1,1, 9.367, 10554.717, 213.299, 52659.619 21/05/12,20:27:25,06,12,1, 11.9,1,1, 9.367, 10554.715, 213.295, 52659.618 21/05/12,20:27:25,07,12,1, 11.9,1,1, 9.367, 10554.735, 213.298, 52659.604 21/05/12,20:27:25,08,12,1, 11.9,1,1, 9.367, 10554.698, 213.260, 52659.512 21/05/12,20:27:25,09,12,1, 11.9,1,1, 9.367, 10554.728, 213.292, 52659.592 21/05/12,20:27:25,10,12,1, 11.9,1,1, 9.367, 10554.727, 213.247, 52659.571 21/05/12,20:27:25,11,12,1, 11.9,1,1, 9.367, 10554.706, 213.261, 52659.539 21/05/12,20:27:25,12,12,1, 11.9,1,1, 9.367, 10554.707, 213.262, 52659.537 21/05/12,20:27:25,13,12,1, 11.9,1,1, 9.367, 10554.734, 213.268, 52659.551 21/05/12,20:27:25,14,12,1, 11.9,1,1, 9.367, 10554.695, 213.269, 52659.535 21/05/12,20:27:25,15,12,1, 11.9,1,1, 9.367, 10554.739, 213.279, 52659.560 21/05/12,20:27:25,16,12,1, 11.9,1,1, 9.367, 10554.712, 213.302, 52659.550 21/05/12,20:27:25,17,12,1, 11.9,1,1, 9.367, 10554.720, 213.274, 52659.518 21/05/12,20:27:25,18,12,1, 11.9,1,1, 9.367, 10554.707, 213.289, 52659.534 21/05/12,20:27:25,19,12,1, 11.9,1,1, 9.367, 10554.691, 213.269, 52659.542 21/05/12,20:27:26,00,12,1, 11.9,1,1, 9.368, 10554.689, 213.269, 52659.542 21/05/12,20:27:26,01,12,1, 11.9,1,1, 9.368, 10554.684, 213.286, 52659.568 21/05/12,20:27:26,02,12,1, 11.9,1,1, 9.368, 10554.690, 213.282, 52659.539 21/05/12,20:27:26,03,12,1, 11.9,1,1, 9.368, 10554.700, 213.255, 52659.567 21/05/12,20:27:26,04,12,1, 11.9,1,1, 9.368, 10554.685, 213.266, 52659.531 21/05/12,20:27:26,05,12,1, 11.9,1,1, 9.368, 10554.678, 213.278, 52659.563 21/05/12,20:27:26,06,12,1, 11.9,1,1, 9.368, 10554.682, 213.282, 52659.528 21/05/12,20:27:26,07,12,1, 11.9,1,1, 9.368, 10554.668, 213.302, 52659.512 21/05/12,20:27:26,08,12,1, 11.9,1,1, 9.368, 10554.675, 213.273, 52659.552 21/05/12,20:27:26,09,12,1, 11.9,1,1, 9.368, 10554.689, 213.310, 52659.574 21/05/12,20:27:26,10,12,1, 11.9,1,1, 9.368, 10554.671, 213.319, 52659.580 21/05/12,20:27:26,11,12,1, 11.9,1,1, 9.368, 10554.681, 213.307, 52659.598 21/05/12,20:27:26,12,12,1, 11.9,1,1, 9.368, 10554.657, 213.290, 52659.550 21/05/12,20:27:26,13,12,1, 11.9,1,1, 9.368, 10554.669, 213.300, 52659.553 21/05/12,20:27:26,14,12,1, 11.9,1,1, 9.368, 10554.671, 213.313, 52659.568 21/05/12,20:27:26,15,12,1, 11.9,1,1, 9.368, 10554.670, 213.287, 52659.552 21/05/12,20:27:26,16,12,1, 11.9,1,1, 9.368, 10554.644, 213.284, 52659.544 21/05/12,20:27:26,17,12,1, 11.9,1,1, 9.368, 10554.663, 213.283, 52659.547 21/05/12,20:27:26,18,12,1, 11.9,1,1, 9.368, 10554.636, 213.305, 52659.523 21/05/12,20:27:26,19,12,1, 11.9,1,1, 9.368, 10554.667, 213.283, 52659.551 21/05/12,20:27:27,00,12,1, 11.8,1,1, 9.368, 10554.664, 213.283, 52659.551 21/05/12,20:27:27,01,12,1, 11.8,1,1, 9.368, 10554.647, 213.328, 52659.573 21/05/12,20:27:27,02,12,1, 11.8,1,1, 9.368, 10554.643, 213.342, 52659.591 21/05/12,20:27:27,03,12,1, 11.8,1,1, 9.368, 10554.656, 213.303, 52659.586 21/05/12,20:27:27,04,12,1, 11.8,1,1, 9.368, 10554.660, 213.335, 52659.596 21/05/12,20:27:27,05,12,1, 11.8,1,1, 9.368, 10554.637, 213.303, 52659.571 21/05/12,20:27:27,06,12,1, 11.8,1,1, 9.368, 10554.658, 213.327, 52659.589 21/05/12,20:27:27,07,12,1, 11.8,1,1, 9.368, 10554.652, 213.315, 52659.605 21/05/12,20:27:27,08,12,1, 11.8,1,1, 9.368, 10554.674, 213.312, 52659.594 21/05/12,20:27:27,09,12,1, 11.8,1,1, 9.368, 10554.647, 213.286, 52659.593 21/05/12,20:27:27,10,12,1, 11.8,1,1, 9.368, 10554.641, 213.312, 52659.532 21/05/12,20:27:27,11,12,1, 11.8,1,1, 9.368, 10554.620, 213.339, 52659.544 21/05/12,20:27:27,12,12,1, 11.8,1,1, 9.368, 10554.610, 213.326, 52659.576 21/05/12,20:27:27,13,12,1, 11.8,1,1, 9.368, 10554.625, 213.296, 52659.599 21/05/12,20:27:27,14,12,1, 11.8,1,1, 9.368, 10554.592, 213.300, 52659.595 21/05/12,20:27:27,15,12,1, 11.8,1,1, 9.368, 10554.593, 213.285, 52659.588 21/05/12,20:27:27,16,12,1, 11.8,1,1, 9.368, 10554.618, 213.292, 52659.590 21/05/12,20:27:27,17,12,1, 11.8,1,1, 9.368, 10554.603, 213.304, 52659.598 21/05/12,20:27:27,18,12,1, 11.8,1,1, 9.368, 10554.608, 213.301, 52659.626 21/05/12,20:27:27,19,12,1, 11.8,1,1, 9.368, 10554.602, 213.329, 52659.654 21/05/12,20:27:28,00,12,1, 11.8,1,1, 9.370, 10554.597, 213.329, 52659.654 21/05/12,20:27:28,01,12,1, 11.8,1,1, 9.370, 10554.629, 213.332, 52659.602 21/05/12,20:27:28,02,12,1, 11.8,1,1, 9.370, 10554.570, 213.325, 52659.664 21/05/12,20:27:28,03,12,1, 11.8,1,1, 9.370, 10554.616, 213.316, 52659.621 21/05/12,20:27:28,04,12,1, 11.8,1,1, 9.370, 10554.599, 213.299, 52659.536 21/05/12,20:27:28,05,12,1, 11.8,1,1, 9.370, 10554.588, 213.344, 52659.574 21/05/12,20:27:28,06,12,1, 11.8,1,1, 9.370, 10554.566, 213.296, 52659.622 21/05/12,20:27:28,07,12,1, 11.8,1,1, 9.370, 10554.591, 213.264, 52659.426 21/05/12,20:27:28,08,12,1, 11.8,1,1, 9.370, 10554.579, 213.312, 52659.643 21/05/12,20:27:28,09,12,1, 11.8,1,1, 9.370, 10554.576, 213.319, 52659.720 21/05/12,20:27:28,10,12,1, 11.8,1,1, 9.370, 10554.568, 213.329, 52659.544 21/05/12,20:27:28,11,12,1, 11.8,1,1, 9.370, 10554.527, 213.324, 52659.559 21/05/12,20:27:28,12,12,1, 11.8,1,1, 9.370, 10554.503, 213.352, 52659.676 21/05/12,20:27:28,13,12,1, 11.8,1,1, 9.370, 10554.557, 213.350, 52659.591 21/05/12,20:27:28,14,12,1, 11.8,1,1, 9.370, 10554.567, 213.334, 52659.609 21/05/12,20:27:28,15,12,1, 11.8,1,1, 9.370, 10554.551, 213.336, 52659.572 21/05/12,20:27:28,16,12,1, 11.8,1,1, 9.370, 10554.546, 213.338, 52659.561 21/05/12,20:27:28,17,12,1, 11.8,1,1, 9.370, 10554.532, 213.328, 52659.590 21/05/12,20:27:28,18,12,1, 11.8,1,1, 9.370, 10554.547, 213.336, 52659.608 21/05/12,20:27:28,19,12,1, 11.8,1,1, 9.370, 10554.542, 213.324, 52659.582 21/05/12,20:27:29,00,12,1, 11.9,1,1, 9.368, 10554.539, 213.324, 52659.582 21/05/12,20:27:29,01,12,1, 11.9,1,1, 9.368, 10554.523, 213.336, 52659.592 21/05/12,20:27:29,02,12,1, 11.9,1,1, 9.368, 10554.518, 213.330, 52659.607 21/05/12,20:27:29,03,12,1, 11.9,1,1, 9.368, 10554.556, 213.358, 52659.604 21/05/12,20:27:29,04,12,1, 11.9,1,1, 9.368, 10554.506, 213.328, 52659.564 21/05/12,20:27:29,05,12,1, 11.9,1,1, 9.368, 10554.504, 213.344, 52659.546 21/05/12,20:27:29,06,12,1, 11.9,1,1, 9.368, 10554.502, 213.339, 52659.622 21/05/12,20:27:29,07,12,1, 11.9,1,1, 9.368, 10554.519, 213.339, 52659.600 21/05/12,20:27:29,08,12,1, 11.9,1,1, 9.368, 10554.516, 213.360, 52659.616 21/05/12,20:27:29,09,12,1, 11.9,1,1, 9.368, 10554.532, 213.350, 52659.643 21/05/12,20:27:29,10,12,1, 11.9,1,1, 9.368, 10554.524, 213.307, 52659.607 21/05/12,20:27:29,11,12,1, 11.9,1,1, 9.368, 10554.522, 213.310, 52659.567 21/05/12,20:27:29,12,12,1, 11.9,1,1, 9.368, 10554.494, 213.340, 52659.618 21/05/12,20:27:29,13,12,1, 11.9,1,1, 9.368, 10554.485, 213.322, 52659.566 21/05/12,20:27:29,14,12,1, 11.9,1,1, 9.368, 10554.473, 213.335, 52659.590 21/05/12,20:27:29,15,12,1, 11.9,1,1, 9.368, 10554.492, 213.331, 52659.594 21/05/12,20:27:29,16,12,1, 11.9,1,1, 9.368, 10554.499, 213.337, 52659.591 21/05/12,20:27:29,17,12,1, 11.9,1,1, 9.368, 10554.485, 213.317, 52659.603 21/05/12,20:27:29,18,12,1, 11.9,1,1, 9.368, 10554.472, 213.303, 52659.640 21/05/12,20:27:29,19,12,1, 11.9,1,1, 9.368, 10554.486, 213.349, 52659.635 21/05/12,20:27:30,00,12,1, 11.8,1,1, 9.367, 10554.481, 213.349, 52659.635 21/05/12,20:27:30,01,12,1, 11.8,1,1, 9.367, 10554.484, 213.320, 52659.629 21/05/12,20:27:30,02,12,1, 11.8,1,1, 9.367, 10554.493, 213.360, 52659.643 21/05/12,20:27:30,03,12,1, 11.8,1,1, 9.367, 10554.460, 213.351, 52659.604 21/05/12,20:27:30,04,12,1, 11.8,1,1, 9.367, 10554.469, 213.324, 52659.619 21/05/12,20:27:30,05,12,1, 11.8,1,1, 9.367, 10554.462, 213.360, 52659.624 21/05/12,20:27:30,06,12,1, 11.8,1,1, 9.367, 10554.448, 213.307, 52659.612 21/05/12,20:27:30,07,12,1, 11.8,1,1, 9.367, 10554.473, 213.353, 52659.607 21/05/12,20:27:30,08,12,1, 11.8,1,1, 9.367, 10554.471, 213.304, 52659.595 21/05/12,20:27:30,09,12,1, 11.8,1,1, 9.367, 10554.463, 213.348, 52659.620 21/05/12,20:27:30,10,12,1, 11.8,1,1, 9.367, 10554.442, 213.340, 52659.573 21/05/12,20:27:30,11,12,1, 11.8,1,1, 9.367, 10554.465, 213.329, 52659.662 21/05/12,20:27:30,12,12,1, 11.8,1,1, 9.367, 10554.449, 213.363, 52659.590 21/05/12,20:27:30,13,12,1, 11.8,1,1, 9.367, 10554.447, 213.371, 52659.618 21/05/12,20:27:30,14,12,1, 11.8,1,1, 9.367, 10554.452, 213.358, 52659.603 21/05/12,20:27:30,15,12,1, 11.8,1,1, 9.367, 10554.456, 213.339, 52659.646 21/05/12,20:27:30,16,12,1, 11.8,1,1, 9.367, 10554.464, 213.336, 52659.619 21/05/12,20:27:30,17,12,1, 11.8,1,1, 9.367, 10554.430, 213.349, 52659.648 21/05/12,20:27:30,18,12,1, 11.8,1,1, 9.367, 10554.402, 213.339, 52659.611 21/05/12,20:27:30,19,12,1, 11.8,1,1, 9.367, 10554.434, 213.339, 52659.624 21/05/12,20:27:31,00,12,1, 11.9,1,1, 9.366, 10554.430, 213.339, 52659.624 21/05/12,20:27:31,01,12,1, 11.9,1,1, 9.366, 10554.424, 213.306, 52659.608 21/05/12,20:27:31,02,12,1, 11.9,1,1, 9.366, 10554.397, 213.366, 52659.612 21/05/12,20:27:31,03,12,1, 11.9,1,1, 9.366, 10554.417, 213.297, 52659.607 21/05/12,20:27:31,04,12,1, 11.9,1,1, 9.366, 10554.405, 213.320, 52659.617 21/05/12,20:27:31,05,12,1, 11.9,1,1, 9.366, 10554.404, 213.351, 52659.607 21/05/12,20:27:31,06,12,1, 11.9,1,1, 9.366, 10554.412, 213.337, 52659.623 21/05/12,20:27:31,07,12,1, 11.9,1,1, 9.366, 10554.409, 213.366, 52659.643 21/05/12,20:27:31,08,12,1, 11.9,1,1, 9.366, 10554.413, 213.340, 52659.624 21/05/12,20:27:31,09,12,1, 11.9,1,1, 9.366, 10554.406, 213.380, 52659.653 21/05/12,20:27:31,10,12,1, 11.9,1,1, 9.366, 10554.405, 213.371, 52659.664 21/05/12,20:27:31,11,12,1, 11.9,1,1, 9.366, 10554.404, 213.352, 52659.637 21/05/12,20:27:31,12,12,1, 11.9,1,1, 9.366, 10554.377, 213.361, 52659.656 21/05/12,20:27:31,13,12,1, 11.9,1,1, 9.366, 10554.391, 213.343, 52659.646 21/05/12,20:27:31,14,12,1, 11.9,1,1, 9.366, 10554.387, 213.352, 52659.643 21/05/12,20:27:31,15,12,1, 11.9,1,1, 9.366, 10554.354, 213.334, 52659.630 21/05/12,20:27:31,16,12,1, 11.9,1,1, 9.366, 10554.373, 213.337, 52659.647 21/05/12,20:27:31,17,12,1, 11.9,1,1, 9.366, 10554.378, 213.354, 52659.693 21/05/12,20:27:31,18,12,1, 11.9,1,1, 9.366, 10554.351, 213.323, 52659.604 21/05/12,20:27:31,19,12,1, 11.9,1,1, 9.366, 10554.390, 213.399, 52659.671 21/05/12,20:27:32,00,12,1, 11.8,1,1, 9.371, 10554.389, 213.399, 52659.671 21/05/12,20:27:32,01,12,1, 11.8,1,1, 9.371, 10554.376, 213.376, 52659.651 21/05/12,20:27:32,02,12,1, 11.8,1,1, 9.371, 10554.370, 213.401, 52659.636 21/05/12,20:27:32,03,12,1, 11.8,1,1, 9.371, 10554.383, 213.384, 52659.669 21/05/12,20:27:32,04,12,1, 11.8,1,1, 9.371, 10554.371, 213.387, 52659.647 21/05/12,20:27:32,05,12,1, 11.8,1,1, 9.371, 10554.353, 213.346, 52659.653 21/05/12,20:27:32,06,12,1, 11.8,1,1, 9.371, 10554.360, 213.363, 52659.652 21/05/12,20:27:32,07,12,1, 11.8,1,1, 9.371, 10554.349, 213.391, 52659.679 21/05/12,20:27:32,08,12,1, 11.8,1,1, 9.371, 10554.349, 213.372, 52659.680 21/05/12,20:27:32,09,12,1, 11.8,1,1, 9.371, 10554.388, 213.371, 52659.665 21/05/12,20:27:32,10,12,1, 11.8,1,1, 9.371, 10554.350, 213.388, 52659.689 21/05/12,20:27:32,11,12,1, 11.8,1,1, 9.371, 10554.346, 213.373, 52659.660 21/05/12,20:27:32,12,12,1, 11.8,1,1, 9.371, 10554.380, 213.400, 52659.677 21/05/12,20:27:32,13,12,1, 11.8,1,1, 9.371, 10554.336, 213.383, 52659.685 21/05/12,20:27:32,14,12,1, 11.8,1,1, 9.371, 10554.334, 213.400, 52659.713 21/05/12,20:27:32,15,12,1, 11.8,1,1, 9.371, 10554.336, 213.433, 52659.726 21/05/12,20:27:32,16,12,1, 11.8,1,1, 9.371, 10554.332, 213.356, 52659.710 21/05/12,20:27:32,17,12,1, 11.8,1,1, 9.371, 10554.323, 213.408, 52659.720 21/05/12,20:27:32,18,12,1, 11.8,1,1, 9.371, 10554.309, 213.376, 52659.640 21/05/12,20:27:32,19,12,1, 11.8,1,1, 9.371, 10554.295, 213.389, 52659.683 21/05/12,20:27:33,00,12,1, 11.9,1,1, 9.366, 10554.289, 213.389, 52659.683 21/05/12,20:27:33,01,12,1, 11.9,1,1, 9.366, 10554.312, 213.346, 52659.686 21/05/12,20:27:33,02,12,1, 11.9,1,1, 9.366, 10554.294, 213.386, 52659.740 21/05/12,20:27:33,03,12,1, 11.9,1,1, 9.366, 10554.289, 213.353, 52659.718 21/05/12,20:27:33,04,12,1, 11.9,1,1, 9.366, 10554.325, 213.380, 52659.767 21/05/12,20:27:33,05,12,1, 11.9,1,1, 9.366, 10554.273, 213.387, 52659.872 21/05/12,20:27:33,06,12,1, 11.9,1,1, 9.366, 10554.337, 213.385, 52659.661 21/05/12,20:27:33,07,12,1, 11.9,1,1, 9.366, 10554.311, 213.383, 52659.713 21/05/12,20:27:33,08,12,1, 11.9,1,1, 9.366, 10554.320, 213.387, 52659.695 21/05/12,20:27:33,09,12,1, 11.9,1,1, 9.366, 10554.325, 213.370, 52659.777 21/05/12,20:27:33,10,12,1, 11.9,1,1, 9.366, 10554.297, 213.375, 52659.731 21/05/12,20:27:33,11,12,1, 11.9,1,1, 9.366, 10554.272, 213.366, 52659.688 21/05/12,20:27:33,12,12,1, 11.9,1,1, 9.366, 10554.293, 213.368, 52659.650 21/05/12,20:27:33,13,12,1, 11.9,1,1, 9.366, 10554.281, 213.360, 52659.771 21/05/12,20:27:33,14,12,1, 11.9,1,1, 9.366, 10554.313, 213.388, 52659.734 21/05/12,20:27:33,15,12,1, 11.9,1,1, 9.366, 10554.275, 213.372, 52659.744 21/05/12,20:27:33,16,12,1, 11.9,1,1, 9.366, 10554.262, 213.355, 52659.705 21/05/12,20:27:33,17,12,1, 11.9,1,1, 9.366, 10554.258, 213.374, 52659.745 21/05/12,20:27:33,18,12,1, 11.9,1,1, 9.366, 10554.290, 213.415, 52659.728 21/05/12,20:27:33,19,12,1, 11.9,1,1, 9.366, 10554.270, 213.402, 52659.750 21/05/12,20:27:34,00,12,1, 11.9,1,1, 9.366, 10554.264, 213.402, 52659.750 21/05/12,20:27:34,01,12,1, 11.9,1,1, 9.366, 10554.283, 213.456, 52659.794 21/05/12,20:27:34,02,12,1, 11.9,1,1, 9.366, 10554.268, 213.413, 52659.748 21/05/12,20:27:34,03,12,1, 11.9,1,1, 9.366, 10554.279, 213.364, 52659.725 21/05/12,20:27:34,04,12,1, 11.9,1,1, 9.366, 10554.288, 213.354, 52659.743 21/05/12,20:27:34,05,12,1, 11.9,1,1, 9.366, 10554.255, 213.366, 52659.758 21/05/12,20:27:34,06,12,1, 11.9,1,1, 9.366, 10554.242, 213.366, 52659.731 21/05/12,20:27:34,07,12,1, 11.9,1,1, 9.366, 10554.257, 213.373, 52659.750 21/05/12,20:27:34,08,12,1, 11.9,1,1, 9.366, 10554.271, 213.375, 52659.746 21/05/12,20:27:34,09,12,1, 11.9,1,1, 9.366, 10554.255, 213.375, 52659.734 21/05/12,20:27:34,10,12,1, 11.9,1,1, 9.366, 10554.272, 213.386, 52659.733 21/05/12,20:27:34,11,12,1, 11.9,1,1, 9.366, 10554.227, 213.374, 52659.717 21/05/12,20:27:34,12,12,1, 11.9,1,1, 9.366, 10554.257, 213.422, 52659.736 21/05/12,20:27:34,13,12,1, 11.9,1,1, 9.366, 10554.219, 213.377, 52659.723 21/05/12,20:27:34,14,12,1, 11.9,1,1, 9.366, 10554.236, 213.404, 52659.737 21/05/12,20:27:34,15,12,1, 11.9,1,1, 9.366, 10554.234, 213.390, 52659.730 21/05/12,20:27:34,16,12,1, 11.9,1,1, 9.366, 10554.229, 213.399, 52659.766 21/05/12,20:27:34,17,12,1, 11.9,1,1, 9.366, 10554.244, 213.399, 52659.763 21/05/12,20:27:34,18,12,1, 11.9,1,1, 9.366, 10554.214, 213.382, 52659.724 21/05/12,20:27:34,19,12,1, 11.9,1,1, 9.366, 10554.229, 213.406, 52659.732 21/05/12,20:27:35,00,12,1, 11.9,1,1, 9.370, 10554.222, 213.406, 52659.732 21/05/12,20:27:35,01,12,1, 11.9,1,1, 9.370, 10554.228, 213.412, 52659.733 21/05/12,20:27:35,02,12,1, 11.9,1,1, 9.370, 10554.219, 213.392, 52659.720 21/05/12,20:27:35,03,12,1, 11.9,1,1, 9.370, 10554.207, 213.373, 52659.715 21/05/12,20:27:35,04,12,1, 11.9,1,1, 9.370, 10554.192, 213.384, 52659.704 21/05/12,20:27:35,05,12,1, 11.9,1,1, 9.370, 10554.210, 213.406, 52659.746 21/05/12,20:27:35,06,12,1, 11.9,1,1, 9.370, 10554.219, 213.385, 52659.770 21/05/12,20:27:35,07,12,1, 11.9,1,1, 9.370, 10554.220, 213.408, 52659.732 21/05/12,20:27:35,08,12,1, 11.9,1,1, 9.370, 10554.201, 213.402, 52659.736 21/05/12,20:27:35,09,12,1, 11.9,1,1, 9.370, 10554.207, 213.421, 52659.768 21/05/12,20:27:35,10,12,1, 11.9,1,1, 9.370, 10554.234, 213.433, 52659.761 21/05/12,20:27:35,11,12,1, 11.9,1,1, 9.370, 10554.194, 213.423, 52659.741 21/05/12,20:27:35,12,12,1, 11.9,1,1, 9.370, 10554.245, 213.439, 52659.765 21/05/12,20:27:35,13,12,1, 11.9,1,1, 9.370, 10554.191, 213.413, 52659.742 21/05/12,20:27:35,14,12,1, 11.9,1,1, 9.370, 10554.215, 213.416, 52659.748 21/05/12,20:27:35,15,12,1, 11.9,1,1, 9.370, 10554.192, 213.403, 52659.751 21/05/12,20:27:35,16,12,1, 11.9,1,1, 9.370, 10554.171, 213.405, 52659.770 21/05/12,20:27:35,17,12,1, 11.9,1,1, 9.370, 10554.172, 213.382, 52659.732 21/05/12,20:27:35,18,12,1, 11.9,1,1, 9.370, 10554.193, 213.392, 52659.748 21/05/12,20:27:35,19,12,1, 11.9,1,1, 9.370, 10554.178, 213.415, 52659.781 21/05/12,20:27:36,00,12,1, 11.9,1,1, 9.366, 10554.172, 213.415, 52659.781 21/05/12,20:27:36,01,12,1, 11.9,1,1, 9.366, 10554.182, 213.419, 52659.762 21/05/12,20:27:36,02,12,1, 11.9,1,1, 9.366, 10554.178, 213.409, 52659.734 21/05/12,20:27:36,03,12,1, 11.9,1,1, 9.366, 10554.160, 213.433, 52659.773 21/05/12,20:27:36,04,12,1, 11.9,1,1, 9.366, 10554.137, 213.399, 52659.721 21/05/12,20:27:36,05,12,1, 11.9,1,1, 9.366, 10554.157, 213.403, 52659.761 21/05/12,20:27:36,06,12,1, 11.9,1,1, 9.366, 10554.139, 213.401, 52659.760 21/05/12,20:27:36,07,12,1, 11.9,1,1, 9.366, 10554.132, 213.410, 52659.785 21/05/12,20:27:36,08,12,1, 11.9,1,1, 9.366, 10554.151, 213.415, 52659.774 21/05/12,20:27:36,09,12,1, 11.9,1,1, 9.366, 10554.153, 213.418, 52659.788 21/05/12,20:27:36,10,12,1, 11.9,1,1, 9.366, 10554.154, 213.406, 52659.786 21/05/12,20:27:36,11,12,1, 11.9,1,1, 9.366, 10554.135, 213.415, 52659.799 21/05/12,20:27:36,12,12,1, 11.9,1,1, 9.366, 10554.135, 213.430, 52659.787 21/05/12,20:27:36,13,12,1, 11.9,1,1, 9.366, 10554.144, 213.424, 52659.785 21/05/12,20:27:36,14,12,1, 11.9,1,1, 9.366, 10554.149, 213.436, 52659.805 21/05/12,20:27:36,15,12,1, 11.9,1,1, 9.366, 10554.128, 213.415, 52659.772 21/05/12,20:27:36,16,12,1, 11.9,1,1, 9.366, 10554.143, 213.436, 52659.804 21/05/12,20:27:36,17,12,1, 11.9,1,1, 9.366, 10554.110, 213.423, 52659.763 21/05/12,20:27:36,18,12,1, 11.9,1,1, 9.366, 10554.116, 213.402, 52659.789 21/05/12,20:27:36,19,12,1, 11.9,1,1, 9.366, 10554.109, 213.436, 52659.791 21/05/12,20:27:37,00,12,1, 11.9,1,1, 9.366, 10554.105, 213.436, 52659.791 21/05/12,20:27:37,01,12,1, 11.9,1,1, 9.366, 10554.111, 213.411, 52659.776 21/05/12,20:27:37,02,12,1, 11.9,1,1, 9.366, 10554.096, 213.390, 52659.741 21/05/12,20:27:37,03,12,1, 11.9,1,1, 9.366, 10554.102, 213.422, 52659.772 21/05/12,20:27:37,04,12,1, 11.9,1,1, 9.366, 10554.084, 213.403, 52659.757 21/05/12,20:27:37,05,12,1, 11.9,1,1, 9.366, 10554.106, 213.442, 52659.807 21/05/12,20:27:37,06,12,1, 11.9,1,1, 9.366, 10554.080, 213.423, 52659.760 21/05/12,20:27:37,07,12,1, 11.9,1,1, 9.366, 10554.086, 213.445, 52659.782 21/05/12,20:27:37,08,12,1, 11.9,1,1, 9.366, 10554.058, 213.425, 52659.758 21/05/12,20:27:37,09,12,1, 11.9,1,1, 9.366, 10554.093, 213.428, 52659.779 21/05/12,20:27:37,10,12,1, 11.9,1,1, 9.366, 10554.066, 213.433, 52659.820 21/05/12,20:27:37,11,12,1, 11.9,1,1, 9.366, 10554.065, 213.423, 52659.748 21/05/12,20:27:37,12,12,1, 11.9,1,1, 9.366, 10554.074, 213.436, 52659.755 21/05/12,20:27:37,13,12,1, 11.9,1,1, 9.366, 10554.067, 213.411, 52659.757 21/05/12,20:27:37,14,12,1, 11.9,1,1, 9.366, 10554.057, 213.428, 52659.768 21/05/12,20:27:37,15,12,1, 11.9,1,1, 9.366, 10554.055, 213.443, 52659.726 21/05/12,20:27:37,16,12,1, 11.9,1,1, 9.366, 10554.044, 213.449, 52659.739 21/05/12,20:27:37,17,12,1, 11.9,1,1, 9.366, 10554.057, 213.442, 52659.757 21/05/12,20:27:37,18,12,1, 11.9,1,1, 9.366, 10554.040, 213.439, 52659.745 21/05/12,20:27:37,19,12,1, 11.9,1,1, 9.366, 10554.064, 213.446, 52659.757 21/05/12,20:27:38,00,12,1, 11.9,1,1, 9.369, 10554.063, 213.446, 52659.757 21/05/12,20:27:38,01,12,1, 11.9,1,1, 9.369, 10554.066, 213.456, 52659.825 21/05/12,20:27:38,02,12,1, 11.9,1,1, 9.369, 10554.054, 213.461, 52659.965 21/05/12,20:27:38,03,12,1, 11.9,1,1, 9.369, 10554.033, 213.463, 52659.764 21/05/12,20:27:38,04,12,1, 11.9,1,1, 9.369, 10554.008, 213.448, 52659.741 21/05/12,20:27:38,05,12,1, 11.9,1,1, 9.369, 10554.024, 213.471, 52659.802 21/05/12,20:27:38,06,12,1, 11.9,1,1, 9.369, 10554.023, 213.432, 52659.722 21/05/12,20:27:38,07,12,1, 11.9,1,1, 9.369, 10554.034, 213.453, 52659.785 21/05/12,20:27:38,08,12,1, 11.9,1,1, 9.369, 10554.016, 213.437, 52659.778 21/05/12,20:27:38,09,12,1, 11.9,1,1, 9.369, 10554.007, 213.485, 52659.774 21/05/12,20:27:38,10,12,1, 11.9,1,1, 9.369, 10554.021, 213.447, 52659.780 21/05/12,20:27:38,11,12,1, 11.9,1,1, 9.369, 10554.032, 213.476, 52659.777 21/05/12,20:27:38,12,12,1, 11.9,1,1, 9.369, 10554.000, 213.464, 52659.777 21/05/12,20:27:38,13,12,1, 11.9,1,1, 9.369, 10554.023, 213.483, 52659.815 21/05/12,20:27:38,14,12,1, 11.9,1,1, 9.369, 10554.035, 213.475, 52659.797 21/05/12,20:27:38,15,12,1, 11.9,1,1, 9.369, 10554.022, 213.459, 52659.793 21/05/12,20:27:38,16,12,1, 11.9,1,1, 9.369, 10554.018, 213.454, 52659.800 21/05/12,20:27:38,17,12,1, 11.9,1,1, 9.369, 10554.007, 213.456, 52659.809 21/05/12,20:27:38,18,12,1, 11.9,1,1, 9.369, 10554.001, 213.454, 52659.775 21/05/12,20:27:38,19,12,1, 11.9,1,1, 9.369, 10553.991, 213.468, 52659.773 21/05/12,20:27:39,00,12,1, 11.8,1,1, 9.367, 10553.988, 213.468, 52659.773 21/05/12,20:27:39,01,12,1, 11.8,1,1, 9.367, 10553.992, 213.441, 52659.791 21/05/12,20:27:39,02,12,1, 11.8,1,1, 9.367, 10553.988, 213.454, 52659.805 21/05/12,20:27:39,03,12,1, 11.8,1,1, 9.367, 10553.936, 213.467, 52659.811 21/05/12,20:27:39,04,12,1, 11.8,1,1, 9.367, 10553.965, 213.475, 52659.807 21/05/12,20:27:39,05,12,1, 11.8,1,1, 9.367, 10553.967, 213.457, 52659.806 21/05/12,20:27:39,06,12,1, 11.8,1,1, 9.367, 10553.988, 213.475, 52659.819 21/05/12,20:27:39,07,12,1, 11.8,1,1, 9.367, 10553.969, 213.480, 52659.788 21/05/12,20:27:39,08,12,1, 11.8,1,1, 9.367, 10553.981, 213.474, 52659.830 21/05/12,20:27:39,09,12,1, 11.8,1,1, 9.367, 10553.962, 213.485, 52659.803 21/05/12,20:27:39,10,12,1, 11.8,1,1, 9.367, 10553.958, 213.487, 52659.835 21/05/12,20:27:39,11,12,1, 11.8,1,1, 9.367, 10553.964, 213.481, 52659.819 21/05/12,20:27:39,12,12,1, 11.8,1,1, 9.367, 10553.970, 213.438, 52659.804 21/05/12,20:27:39,13,12,1, 11.8,1,1, 9.367, 10553.974, 213.466, 52659.816 21/05/12,20:27:39,14,12,1, 11.8,1,1, 9.367, 10553.967, 213.461, 52659.721 21/05/12,20:27:39,15,12,1, 11.8,1,1, 9.367, 10553.961, 213.461, 52659.791 21/05/12,20:27:39,16,12,1, 11.8,1,1, 9.367, 10553.929, 213.484, 52659.733 21/05/12,20:27:39,17,12,1, 11.8,1,1, 9.367, 10553.947, 213.490, 52659.788 21/05/12,20:27:39,18,12,1, 11.8,1,1, 9.367, 10553.936, 213.489, 52659.855 21/05/12,20:27:39,19,12,1, 11.8,1,1, 9.367, 10553.970, 213.483, 52659.798 21/05/12,20:27:40,00,12,1, 11.9,1,1, 9.365, 10553.963, 213.483, 52659.798 21/05/12,20:27:40,01,12,1, 11.9,1,1, 9.365, 10553.949, 213.488, 52659.825 21/05/12,20:27:40,02,12,1, 11.9,1,1, 9.365, 10553.937, 213.459, 52659.833 21/05/12,20:27:40,03,12,1, 11.9,1,1, 9.365, 10553.943, 213.474, 52659.833 21/05/12,20:27:40,04,12,1, 11.9,1,1, 9.365, 10553.948, 213.508, 52659.847 21/05/12,20:27:40,05,12,1, 11.9,1,1, 9.365, 10553.941, 213.506, 52659.823 21/05/12,20:27:40,06,12,1, 11.9,1,1, 9.365, 10553.930, 213.483, 52659.813 21/05/12,20:27:40,07,12,1, 11.9,1,1, 9.365, 10553.926, 213.490, 52659.833 21/05/12,20:27:40,08,12,1, 11.9,1,1, 9.365, 10553.931, 213.485, 52659.804 21/05/12,20:27:40,09,12,1, 11.9,1,1, 9.365, 10553.922, 213.520, 52659.852 21/05/12,20:27:40,10,12,1, 11.9,1,1, 9.365, 10553.936, 213.511, 52659.852 21/05/12,20:27:40,11,12,1, 11.9,1,1, 9.365, 10553.921, 213.520, 52659.865 21/05/12,20:27:40,12,12,1, 11.9,1,1, 9.365, 10553.927, 213.493, 52659.682 21/05/12,20:27:40,13,12,1, 11.9,1,1, 9.365, 10553.935, 213.542, 52659.931 21/05/12,20:27:40,14,12,1, 11.9,1,1, 9.365, 10553.924, 213.533, 52660.132 21/05/12,20:27:40,15,12,1, 11.9,1,1, 9.365, 10553.948, 213.508, 52659.836 21/05/12,20:27:40,16,12,1, 11.9,1,1, 9.365, 10553.940, 213.497, 52659.751 21/05/12,20:27:40,17,12,1, 11.9,1,1, 9.365, 10553.915, 213.510, 52659.817 21/05/12,20:27:40,18,12,1, 11.9,1,1, 9.365, 10553.910, 213.501, 52659.831 21/05/12,20:27:40,19,12,1, 11.9,1,1, 9.365, 10553.916, 213.498, 52659.835 21/05/12,20:27:41,00,12,1, 11.8,1,1, 9.361, 10553.913, 213.498, 52659.835 21/05/12,20:27:41,01,12,1, 11.8,1,1, 9.361, 10553.907, 213.519, 52659.853 21/05/12,20:27:41,02,12,1, 11.8,1,1, 9.361, 10553.895, 213.511, 52659.885 21/05/12,20:27:41,03,12,1, 11.8,1,1, 9.361, 10553.888, 213.532, 52659.832 21/05/12,20:27:41,04,12,1, 11.8,1,1, 9.361, 10553.893, 213.540, 52659.866 21/05/12,20:27:41,05,12,1, 11.8,1,1, 9.361, 10553.897, 213.534, 52659.877 21/05/12,20:27:41,06,12,1, 11.8,1,1, 9.361, 10553.896, 213.501, 52659.867 21/05/12,20:27:41,07,12,1, 11.8,1,1, 9.361, 10553.881, 213.534, 52659.814 21/05/12,20:27:41,08,12,1, 11.8,1,1, 9.361, 10553.872, 213.490, 52659.842 21/05/12,20:27:41,09,12,1, 11.8,1,1, 9.361, 10553.879, 213.523, 52659.827 21/05/12,20:27:41,10,12,1, 11.8,1,1, 9.361, 10553.866, 213.522, 52659.893 21/05/12,20:27:41,11,12,1, 11.8,1,1, 9.361, 10553.876, 213.542, 52659.917 21/05/12,20:27:41,12,12,1, 11.8,1,1, 9.361, 10553.857, 213.517, 52659.858 21/05/12,20:27:41,13,12,1, 11.8,1,1, 9.361, 10553.854, 213.551, 52659.903 21/05/12,20:27:41,14,12,1, 11.8,1,1, 9.361, 10553.861, 213.537, 52659.906 21/05/12,20:27:41,15,12,1, 11.8,1,1, 9.361, 10553.888, 213.540, 52659.923 21/05/12,20:27:41,16,12,1, 11.8,1,1, 9.361, 10553.874, 213.530, 52659.888 21/05/12,20:27:41,17,12,1, 11.8,1,1, 9.361, 10553.853, 213.562, 52659.894 21/05/12,20:27:41,18,12,1, 11.8,1,1, 9.361, 10553.871, 213.535, 52659.899 21/05/12,20:27:41,19,12,1, 11.8,1,1, 9.361, 10553.852, 213.539, 52659.859 21/05/12,20:27:42,00,12,1, 11.9,1,1, 9.366, 10553.846, 213.539, 52659.859 21/05/12,20:27:42,01,12,1, 11.9,1,1, 9.366, 10553.838, 213.511, 52659.867 21/05/12,20:27:42,02,12,1, 11.9,1,1, 9.366, 10553.840, 213.534, 52659.820 21/05/12,20:27:42,03,12,1, 11.9,1,1, 9.366, 10553.823, 213.511, 52659.826 21/05/12,20:27:42,04,12,1, 11.9,1,1, 9.366, 10553.837, 213.544, 52659.851 21/05/12,20:27:42,05,12,1, 11.9,1,1, 9.366, 10553.827, 213.562, 52659.887 21/05/12,20:27:42,06,12,1, 11.9,1,1, 9.366, 10553.825, 213.546, 52659.898 21/05/12,20:27:42,07,12,1, 11.9,1,1, 9.366, 10553.831, 213.542, 52659.870 21/05/12,20:27:42,08,12,1, 11.9,1,1, 9.366, 10553.818, 213.544, 52659.890 21/05/12,20:27:42,09,12,1, 11.9,1,1, 9.366, 10553.815, 213.578, 52659.903 21/05/12,20:27:42,10,12,1, 11.9,1,1, 9.366, 10553.811, 213.570, 52659.868 21/05/12,20:27:42,11,12,1, 11.9,1,1, 9.366, 10553.829, 213.562, 52659.844 21/05/12,20:27:42,12,12,1, 11.9,1,1, 9.366, 10553.822, 213.546, 52659.855 21/05/12,20:27:42,13,12,1, 11.9,1,1, 9.366, 10553.815, 213.559, 52659.878 21/05/12,20:27:42,14,12,1, 11.9,1,1, 9.366, 10553.804, 213.574, 52659.849 21/05/12,20:27:42,15,12,1, 11.9,1,1, 9.366, 10553.802, 213.565, 52659.891 21/05/12,20:27:42,16,12,1, 11.9,1,1, 9.366, 10553.817, 213.565, 52659.870 21/05/12,20:27:42,17,12,1, 11.9,1,1, 9.366, 10553.816, 213.549, 52659.894 21/05/12,20:27:42,18,12,1, 11.9,1,1, 9.366, 10553.806, 213.577, 52659.870 21/05/12,20:27:42,19,12,1, 11.9,1,1, 9.366, 10553.787, 213.560, 52659.882 21/05/12,20:27:43,00,12,1, 11.9,1,1, 9.367, 10553.780, 213.560, 52659.882 21/05/12,20:27:43,01,12,1, 11.9,1,1, 9.367, 10553.784, 213.563, 52659.882 21/05/12,20:27:43,02,12,1, 11.9,1,1, 9.367, 10553.799, 213.570, 52659.931 21/05/12,20:27:43,03,12,1, 11.9,1,1, 9.367, 10553.795, 213.572, 52659.872 21/05/12,20:27:43,04,12,1, 11.9,1,1, 9.367, 10553.797, 213.576, 52659.891 21/05/12,20:27:43,05,12,1, 11.9,1,1, 9.367, 10553.789, 213.564, 52659.854 21/05/12,20:27:43,06,12,1, 11.9,1,1, 9.367, 10553.800, 213.580, 52659.877 21/05/12,20:27:43,07,12,1, 11.9,1,1, 9.367, 10553.781, 213.563, 52659.824 21/05/12,20:27:43,08,12,1, 11.9,1,1, 9.367, 10553.774, 213.570, 52659.883 21/05/12,20:27:43,09,12,1, 11.9,1,1, 9.367, 10553.784, 213.591, 52659.848 21/05/12,20:27:43,10,12,1, 11.9,1,1, 9.367, 10553.762, 213.582, 52659.883 21/05/12,20:27:43,11,12,1, 11.9,1,1, 9.367, 10553.759, 213.601, 52659.900 21/05/12,20:27:43,12,12,1, 11.9,1,1, 9.367, 10553.770, 213.576, 52659.891 21/05/12,20:27:43,13,12,1, 11.9,1,1, 9.367, 10553.761, 213.599, 52659.870 21/05/12,20:27:43,14,12,1, 11.9,1,1, 9.367, 10553.744, 213.590, 52659.894 21/05/12,20:27:43,15,12,1, 11.9,1,1, 9.367, 10553.751, 213.602, 52659.915 21/05/12,20:27:43,16,12,1, 11.9,1,1, 9.367, 10553.750, 213.591, 52659.893 21/05/12,20:27:43,17,12,1, 11.9,1,1, 9.367, 10553.763, 213.595, 52659.865 21/05/12,20:27:43,18,12,1, 11.9,1,1, 9.367, 10553.767, 213.603, 52659.865 21/05/12,20:27:43,19,12,1, 11.9,1,1, 9.367, 10553.750, 213.586, 52659.870 21/05/12,20:27:44,00,12,1, 11.9,1,1, 9.367, 10553.746, 213.586, 52659.870 21/05/12,20:27:44,01,12,1, 11.9,1,1, 9.367, 10553.727, 213.574, 52659.845 21/05/12,20:27:44,02,12,1, 11.9,1,1, 9.367, 10553.723, 213.616, 52659.915 21/05/12,20:27:44,03,12,1, 11.9,1,1, 9.367, 10553.711, 213.603, 52659.879 21/05/12,20:27:44,04,12,1, 11.9,1,1, 9.367, 10553.721, 213.609, 52659.889 21/05/12,20:27:44,05,12,1, 11.9,1,1, 9.367, 10553.736, 213.602, 52659.904 21/05/12,20:27:44,06,12,1, 11.9,1,1, 9.367, 10553.747, 213.606, 52659.880 21/05/12,20:27:44,07,12,1, 11.9,1,1, 9.367, 10553.700, 213.576, 52659.881 21/05/12,20:27:44,08,12,1, 11.9,1,1, 9.367, 10553.711, 213.597, 52659.904 21/05/12,20:27:44,09,12,1, 11.9,1,1, 9.367, 10553.725, 213.630, 52659.932 21/05/12,20:27:44,10,12,1, 11.9,1,1, 9.367, 10553.697, 213.602, 52659.909 21/05/12,20:27:44,11,12,1, 11.9,1,1, 9.367, 10553.709, 213.606, 52659.894 21/05/12,20:27:44,12,12,1, 11.9,1,1, 9.367, 10553.696, 213.598, 52659.857 21/05/12,20:27:44,13,12,1, 11.9,1,1, 9.367, 10553.698, 213.621, 52659.881 21/05/12,20:27:44,14,12,1, 11.9,1,1, 9.367, 10553.697, 213.597, 52659.873 21/05/12,20:27:44,15,12,1, 11.9,1,1, 9.367, 10553.705, 213.606, 52659.938 21/05/12,20:27:44,16,12,1, 11.9,1,1, 9.367, 10553.703, 213.625, 52659.932 21/05/12,20:27:44,17,12,1, 11.9,1,1, 9.367, 10553.690, 213.599, 52659.921 21/05/12,20:27:44,18,12,1, 11.9,1,1, 9.367, 10553.691, 213.617, 52659.909 21/05/12,20:27:44,19,12,1, 11.9,1,1, 9.367, 10553.705, 213.640, 52659.911 21/05/12,20:27:45,00,12,1, 11.8,1,1, 9.363, 10553.705, 213.640, 52659.911 21/05/12,20:27:45,01,12,1, 11.8,1,1, 9.363, 10553.732, 213.597, 52659.902 21/05/12,20:27:45,02,12,1, 11.8,1,1, 9.363, 10553.692, 213.617, 52659.914 21/05/12,20:27:45,03,12,1, 11.8,1,1, 9.363, 10553.687, 213.623, 52659.906 21/05/12,20:27:45,04,12,1, 11.8,1,1, 9.363, 10553.682, 213.611, 52659.883 21/05/12,20:27:45,05,12,1, 11.8,1,1, 9.363, 10553.675, 213.591, 52659.897 21/05/12,20:27:45,06,12,1, 11.8,1,1, 9.363, 10553.669, 213.598, 52659.954 21/05/12,20:27:45,07,12,1, 11.8,1,1, 9.363, 10553.663, 213.629, 52659.889 21/05/12,20:27:45,08,12,1, 11.8,1,1, 9.363, 10553.644, 213.617, 52659.884 21/05/12,20:27:45,09,12,1, 11.8,1,1, 9.363, 10553.643, 213.638, 52659.939 21/05/12,20:27:45,10,12,1, 11.8,1,1, 9.363, 10553.628, 213.647, 52659.966 21/05/12,20:27:45,11,12,1, 11.8,1,1, 9.363, 10553.646, 213.618, 52659.944 21/05/12,20:27:45,12,12,1, 11.8,1,1, 9.363, 10553.672, 213.609, 52659.907 21/05/12,20:27:45,13,12,1, 11.8,1,1, 9.363, 10553.641, 213.626, 52659.931 21/05/12,20:27:45,14,12,1, 11.8,1,1, 9.363, 10553.631, 213.623, 52659.895 21/05/12,20:27:45,15,12,1, 11.8,1,1, 9.363, 10553.661, 213.611, 52659.961 21/05/12,20:27:45,16,12,1, 11.8,1,1, 9.363, 10553.626, 213.616, 52659.930 21/05/12,20:27:45,17,12,1, 11.8,1,1, 9.363, 10553.634, 213.629, 52659.945 21/05/12,20:27:45,18,12,1, 11.8,1,1, 9.363, 10553.620, 213.640, 52659.897 21/05/12,20:27:45,19,12,1, 11.8,1,1, 9.363, 10553.621, 213.647, 52659.893 21/05/12,20:27:46,00,12,1, 11.9,1,1, 9.363, 10553.613, 213.647, 52659.893 21/05/12,20:27:46,01,12,1, 11.9,1,1, 9.363, 10553.606, 213.642, 52659.907 21/05/12,20:27:46,02,12,1, 11.9,1,1, 9.363, 10553.631, 213.640, 52659.962 21/05/12,20:27:46,03,12,1, 11.9,1,1, 9.363, 10553.608, 213.644, 52659.934 21/05/12,20:27:46,04,12,1, 11.9,1,1, 9.363, 10553.612, 213.630, 52659.940 21/05/12,20:27:46,05,12,1, 11.9,1,1, 9.363, 10553.609, 213.655, 52659.976 21/05/12,20:27:46,06,12,1, 11.9,1,1, 9.363, 10553.574, 213.668, 52660.009 21/05/12,20:27:46,07,12,1, 11.9,1,1, 9.363, 10553.617, 213.640, 52659.941 21/05/12,20:27:46,08,12,1, 11.9,1,1, 9.363, 10553.619, 213.644, 52659.944 21/05/12,20:27:46,09,12,1, 11.9,1,1, 9.363, 10553.604, 213.657, 52659.956 21/05/12,20:27:46,10,12,1, 11.9,1,1, 9.363, 10553.570, 213.653, 52659.921 21/05/12,20:27:46,11,12,1, 11.9,1,1, 9.363, 10553.571, 213.659, 52659.918 21/05/12,20:27:46,12,12,1, 11.9,1,1, 9.363, 10553.566, 213.649, 52659.967 21/05/12,20:27:46,13,12,1, 11.9,1,1, 9.363, 10553.571, 213.667, 52659.953 21/05/12,20:27:46,14,12,1, 11.9,1,1, 9.363, 10553.590, 213.642, 52659.908 21/05/12,20:27:46,15,12,1, 11.9,1,1, 9.363, 10553.581, 213.654, 52659.940 21/05/12,20:27:46,16,12,1, 11.9,1,1, 9.363, 10553.577, 213.682, 52659.943 21/05/12,20:27:46,17,12,1, 11.9,1,1, 9.363, 10553.587, 213.653, 52659.908 21/05/12,20:27:46,18,12,1, 11.9,1,1, 9.363, 10553.553, 213.668, 52659.920 21/05/12,20:27:46,19,12,1, 11.9,1,1, 9.363, 10553.578, 213.658, 52659.900 21/05/12,20:27:47,00,12,1, 11.7,1,1, 9.365, 10553.571, 213.658, 52659.900 21/05/12,20:27:47,01,12,1, 11.7,1,1, 9.365, 10553.585, 213.663, 52659.994 21/05/12,20:27:47,02,12,1, 11.7,1,1, 9.365, 10553.593, 213.666, 52659.949 21/05/12,20:27:47,03,12,1, 11.7,1,1, 9.365, 10553.589, 213.663, 52659.982 21/05/12,20:27:47,04,12,1, 11.7,1,1, 9.365, 10553.557, 213.680, 52659.947 21/05/12,20:27:47,05,12,1, 11.7,1,1, 9.365, 10553.549, 213.661, 52659.903 21/05/12,20:27:47,06,12,1, 11.7,1,1, 9.365, 10553.551, 213.680, 52659.977 21/05/12,20:27:47,07,12,1, 11.7,1,1, 9.365, 10553.542, 213.693, 52659.985 21/05/12,20:27:47,08,12,1, 11.7,1,1, 9.365, 10553.573, 213.660, 52659.921 21/05/12,20:27:47,09,12,1, 11.7,1,1, 9.365, 10553.555, 213.690, 52659.950 21/05/12,20:27:47,10,12,1, 11.7,1,1, 9.365, 10553.553, 213.666, 52659.943 21/05/12,20:27:47,11,12,1, 11.7,1,1, 9.365, 10553.528, 213.680, 52659.902 21/05/12,20:27:47,12,12,1, 11.7,1,1, 9.365, 10553.522, 213.668, 52659.896 21/05/12,20:27:47,13,12,1, 11.7,1,1, 9.365, 10553.509, 213.687, 52659.935 21/05/12,20:27:47,14,12,1, 11.7,1,1, 9.365, 10553.534, 213.668, 52659.991 21/05/12,20:27:47,15,12,1, 11.7,1,1, 9.365, 10553.558, 213.683, 52659.930 21/05/12,20:27:47,16,12,1, 11.7,1,1, 9.365, 10553.527, 213.698, 52659.957 21/05/12,20:27:47,17,12,1, 11.7,1,1, 9.365, 10553.528, 213.693, 52659.990 21/05/12,20:27:47,18,12,1, 11.7,1,1, 9.365, 10553.543, 213.700, 52660.027 21/05/12,20:27:47,19,12,1, 11.7,1,1, 9.365, 10553.544, 213.693, 52659.974 21/05/12,20:27:48,00,12,1, 11.9,1,1, 9.365, 10553.538, 213.693, 52659.974 21/05/12,20:27:48,01,12,1, 11.9,1,1, 9.365, 10553.518, 213.684, 52659.972 21/05/12,20:27:48,02,12,1, 11.9,1,1, 9.365, 10553.499, 213.677, 52660.033 21/05/12,20:27:48,03,12,1, 11.9,1,1, 9.365, 10553.504, 213.690, 52660.008 21/05/12,20:27:48,04,12,1, 11.9,1,1, 9.365, 10553.493, 213.675, 52659.905 21/05/12,20:27:48,05,12,1, 11.9,1,1, 9.365, 10553.471, 213.680, 52659.945 21/05/12,20:27:48,06,12,1, 11.9,1,1, 9.365, 10553.519, 213.689, 52659.920 21/05/12,20:27:48,07,12,1, 11.9,1,1, 9.365, 10553.512, 213.709, 52659.999 21/05/12,20:27:48,08,12,1, 11.9,1,1, 9.365, 10553.510, 213.711, 52659.993 21/05/12,20:27:48,09,12,1, 11.9,1,1, 9.365, 10553.499, 213.705, 52660.007 21/05/12,20:27:48,10,12,1, 11.9,1,1, 9.365, 10553.476, 213.720, 52659.966 21/05/12,20:27:48,11,12,1, 11.9,1,1, 9.365, 10553.494, 213.734, 52660.028 21/05/12,20:27:48,12,12,1, 11.9,1,1, 9.365, 10553.483, 213.716, 52659.958 21/05/12,20:27:48,13,12,1, 11.9,1,1, 9.365, 10553.473, 213.726, 52659.963 21/05/12,20:27:48,14,12,1, 11.9,1,1, 9.365, 10553.467, 213.711, 52659.964 21/05/12,20:27:48,15,12,1, 11.9,1,1, 9.365, 10553.452, 213.709, 52659.945 21/05/12,20:27:48,16,12,1, 11.9,1,1, 9.365, 10553.460, 213.706, 52659.974 21/05/12,20:27:48,17,12,1, 11.9,1,1, 9.365, 10553.449, 213.715, 52660.012 21/05/12,20:27:48,18,12,1, 11.9,1,1, 9.365, 10553.447, 213.724, 52660.015 21/05/12,20:27:48,19,12,1, 11.9,1,1, 9.365, 10553.458, 213.708, 52659.949 21/05/12,20:27:49,00,12,1, 11.9,1,1, 9.363, 10553.454, 213.708, 52659.949 21/05/12,20:27:49,01,12,1, 11.9,1,1, 9.363, 10553.425, 213.729, 52659.975 21/05/12,20:27:49,02,12,1, 11.9,1,1, 9.363, 10553.438, 213.763, 52660.027 21/05/12,20:27:49,03,12,1, 11.9,1,1, 9.363, 10553.442, 213.735, 52659.975 21/05/12,20:27:49,04,12,1, 11.9,1,1, 9.363, 10553.443, 213.723, 52660.008 21/05/12,20:27:49,05,12,1, 11.9,1,1, 9.363, 10553.430, 213.764, 52660.012 21/05/12,20:27:49,06,12,1, 11.9,1,1, 9.363, 10553.457, 213.750, 52660.026 21/05/12,20:27:49,07,12,1, 11.9,1,1, 9.363, 10553.446, 213.749, 52659.975 21/05/12,20:27:49,08,12,1, 11.9,1,1, 9.363, 10553.449, 213.724, 52659.945 21/05/12,20:27:49,09,12,1, 11.9,1,1, 9.363, 10553.427, 213.717, 52660.015 21/05/12,20:27:49,10,12,1, 11.9,1,1, 9.363, 10553.421, 213.725, 52660.043 21/05/12,20:27:49,11,12,1, 11.9,1,1, 9.363, 10553.433, 213.727, 52660.013 21/05/12,20:27:49,12,12,1, 11.9,1,1, 9.363, 10553.406, 213.730, 52659.978 21/05/12,20:27:49,13,12,1, 11.9,1,1, 9.363, 10553.443, 213.748, 52660.011 21/05/12,20:27:49,14,12,1, 11.9,1,1, 9.363, 10553.403, 213.724, 52660.033 21/05/12,20:27:49,15,12,1, 11.9,1,1, 9.363, 10553.440, 213.748, 52659.947 21/05/12,20:27:49,16,12,1, 11.9,1,1, 9.363, 10553.369, 213.759, 52660.264 21/05/12,20:27:49,17,12,1, 11.9,1,1, 9.363, 10553.386, 213.750, 52660.081 21/05/12,20:27:49,18,12,1, 11.9,1,1, 9.363, 10553.443, 213.742, 52660.010 21/05/12,20:27:49,19,12,1, 11.9,1,1, 9.363, 10553.414, 213.744, 52659.981 21/05/12,20:27:50,00,12,1, 11.9,1,1, 9.363, 10553.412, 213.744, 52659.981 21/05/12,20:27:50,01,12,1, 11.9,1,1, 9.363, 10553.414, 213.719, 52660.004 21/05/12,20:27:50,02,12,1, 11.9,1,1, 9.363, 10553.435, 213.751, 52659.998 21/05/12,20:27:50,03,12,1, 11.9,1,1, 9.363, 10553.373, 213.726, 52659.996 21/05/12,20:27:50,04,12,1, 11.9,1,1, 9.363, 10553.418, 213.767, 52660.012 21/05/12,20:27:50,05,12,1, 11.9,1,1, 9.363, 10553.394, 213.739, 52660.013 21/05/12,20:27:50,06,12,1, 11.9,1,1, 9.363, 10553.388, 213.760, 52660.037 21/05/12,20:27:50,07,12,1, 11.9,1,1, 9.363, 10553.370, 213.752, 52660.013 21/05/12,20:27:50,08,12,1, 11.9,1,1, 9.363, 10553.381, 213.769, 52660.021 21/05/12,20:27:50,09,12,1, 11.9,1,1, 9.363, 10553.351, 213.748, 52660.047 21/05/12,20:27:50,10,12,1, 11.9,1,1, 9.363, 10553.376, 213.746, 52660.013 21/05/12,20:27:50,11,12,1, 11.9,1,1, 9.363, 10553.365, 213.749, 52659.979 21/05/12,20:27:50,12,12,1, 11.9,1,1, 9.363, 10553.338, 213.741, 52659.988 21/05/12,20:27:50,13,12,1, 11.9,1,1, 9.363, 10553.351, 213.756, 52660.020 21/05/12,20:27:50,14,12,1, 11.9,1,1, 9.363, 10553.337, 213.758, 52660.007 21/05/12,20:27:50,15,12,1, 11.9,1,1, 9.363, 10553.366, 213.761, 52660.016 21/05/12,20:27:50,16,12,1, 11.9,1,1, 9.363, 10553.352, 213.781, 52660.006 21/05/12,20:27:50,17,12,1, 11.9,1,1, 9.363, 10553.349, 213.791, 52660.018 21/05/12,20:27:50,18,12,1, 11.9,1,1, 9.363, 10553.330, 213.821, 52660.053 21/05/12,20:27:50,19,12,1, 11.9,1,1, 9.363, 10553.345, 213.785, 52659.999 21/05/12,20:27:51,00,12,1, 11.9,1,1, 9.367, 10553.337, 213.785, 52659.999 21/05/12,20:27:51,01,12,1, 11.9,1,1, 9.367, 10553.316, 213.771, 52660.105 21/05/12,20:27:51,02,12,1, 11.9,1,1, 9.367, 10553.367, 213.817, 52660.241 21/05/12,20:27:51,03,12,1, 11.9,1,1, 9.367, 10553.349, 213.745, 52659.914 21/05/12,20:27:51,04,12,1, 11.9,1,1, 9.367, 10553.328, 213.794, 52660.014 21/05/12,20:27:51,05,12,1, 11.9,1,1, 9.367, 10553.298, 213.775, 52660.012 21/05/12,20:27:51,06,12,1, 11.9,1,1, 9.367, 10553.303, 213.784, 52659.996 21/05/12,20:27:51,07,12,1, 11.9,1,1, 9.367, 10553.291, 213.788, 52659.986 21/05/12,20:27:51,08,12,1, 11.9,1,1, 9.367, 10553.308, 213.759, 52659.966 21/05/12,20:27:51,09,12,1, 11.9,1,1, 9.367, 10553.324, 213.784, 52659.851 21/05/12,20:27:51,10,12,1, 11.9,1,1, 9.367, 10553.324, 213.782, 52660.002 21/05/12,20:27:51,11,12,1, 11.9,1,1, 9.367, 10553.296, 213.805, 52660.045 21/05/12,20:27:51,12,12,1, 11.9,1,1, 9.367, 10553.318, 213.792, 52660.069 21/05/12,20:27:51,13,12,1, 11.9,1,1, 9.367, 10553.297, 213.795, 52659.970 21/05/12,20:27:51,14,12,1, 11.9,1,1, 9.367, 10553.304, 213.790, 52660.046 21/05/12,20:27:51,15,12,1, 11.9,1,1, 9.367, 10553.268, 213.762, 52659.751 21/05/12,20:27:51,16,12,1, 11.9,1,1, 9.367, 10553.247, 213.802, 52660.127 21/05/12,20:27:51,17,12,1, 11.9,1,1, 9.367, 10553.295, 213.801, 52660.097 21/05/12,20:27:51,18,12,1, 11.9,1,1, 9.367, 10553.277, 213.773, 52660.059 21/05/12,20:27:51,19,12,1, 11.9,1,1, 9.367, 10553.268, 213.778, 52660.070 21/05/12,20:27:52,00,12,1, 11.8,1,1, 9.365, 10553.262, 213.778, 52660.070 21/05/12,20:27:52,01,12,1, 11.8,1,1, 9.365, 10553.265, 213.779, 52660.037 21/05/12,20:27:52,02,12,1, 11.8,1,1, 9.365, 10553.271, 213.798, 52660.048 21/05/12,20:27:52,03,12,1, 11.8,1,1, 9.365, 10553.240, 213.774, 52660.063 21/05/12,20:27:52,04,12,1, 11.8,1,1, 9.365, 10553.277, 213.821, 52660.072 21/05/12,20:27:52,05,12,1, 11.8,1,1, 9.365, 10553.270, 213.782, 52660.041 21/05/12,20:27:52,06,12,1, 11.8,1,1, 9.365, 10553.275, 213.768, 52660.029 21/05/12,20:27:52,07,12,1, 11.8,1,1, 9.365, 10553.264, 213.810, 52660.033 21/05/12,20:27:52,08,12,1, 11.8,1,1, 9.365, 10553.248, 213.808, 52660.055 21/05/12,20:27:52,09,12,1, 11.8,1,1, 9.365, 10553.247, 213.795, 52660.026 21/05/12,20:27:52,10,12,1, 11.8,1,1, 9.365, 10553.270, 213.810, 52660.013 21/05/12,20:27:52,11,12,1, 11.8,1,1, 9.365, 10553.267, 213.801, 52660.037 21/05/12,20:27:52,12,12,1, 11.8,1,1, 9.365, 10553.255, 213.813, 52660.079 21/05/12,20:27:52,13,12,1, 11.8,1,1, 9.365, 10553.235, 213.817, 52660.024 21/05/12,20:27:52,14,12,1, 11.8,1,1, 9.365, 10553.258, 213.824, 52660.027 21/05/12,20:27:52,15,12,1, 11.8,1,1, 9.365, 10553.229, 213.842, 52660.033 21/05/12,20:27:52,16,12,1, 11.8,1,1, 9.365, 10553.240, 213.838, 52660.023 21/05/12,20:27:52,17,12,1, 11.8,1,1, 9.365, 10553.226, 213.827, 52660.036 21/05/12,20:27:52,18,12,1, 11.8,1,1, 9.365, 10553.234, 213.813, 52660.044 21/05/12,20:27:52,19,12,1, 11.8,1,1, 9.365, 10553.217, 213.812, 52660.014 21/05/12,20:27:53,00,12,1, 11.8,1,1, 9.365, 10553.212, 213.812, 52660.014 21/05/12,20:27:53,01,12,1, 11.8,1,1, 9.365, 10553.217, 213.824, 52660.029 21/05/12,20:27:53,02,12,1, 11.8,1,1, 9.365, 10553.229, 213.836, 52660.035 21/05/12,20:27:53,03,12,1, 11.8,1,1, 9.365, 10553.203, 213.833, 52660.058 21/05/12,20:27:53,04,12,1, 11.8,1,1, 9.365, 10553.233, 213.848, 52659.911 21/05/12,20:27:53,05,12,1, 11.8,1,1, 9.365, 10553.169, 213.850, 52660.109 21/05/12,20:27:53,06,12,1, 11.8,1,1, 9.365, 10553.194, 213.843, 52660.112 21/05/12,20:27:53,07,12,1, 11.8,1,1, 9.365, 10553.215, 213.871, 52660.055 21/05/12,20:27:53,08,12,1, 11.8,1,1, 9.365, 10553.206, 213.863, 52660.047 21/05/12,20:27:53,09,12,1, 11.8,1,1, 9.365, 10553.195, 213.847, 52660.087 21/05/12,20:27:53,10,12,1, 11.8,1,1, 9.365, 10553.216, 213.832, 52660.128 21/05/12,20:27:53,11,12,1, 11.8,1,1, 9.365, 10553.197, 213.809, 52660.064 21/05/12,20:27:53,12,12,1, 11.8,1,1, 9.365, 10553.193, 213.826, 52660.056 21/05/12,20:27:53,13,12,1, 11.8,1,1, 9.365, 10553.177, 213.826, 52660.097 21/05/12,20:27:53,14,12,1, 11.8,1,1, 9.365, 10553.180, 213.799, 52660.011 21/05/12,20:27:53,15,12,1, 11.8,1,1, 9.365, 10553.193, 213.829, 52660.072 21/05/12,20:27:53,16,12,1, 11.8,1,1, 9.365, 10553.173, 213.848, 52660.076 21/05/12,20:27:53,17,12,1, 11.8,1,1, 9.365, 10553.184, 213.802, 52660.063 21/05/12,20:27:53,18,12,1, 11.8,1,1, 9.365, 10553.177, 213.854, 52660.098 21/05/12,20:27:53,19,12,1, 11.8,1,1, 9.365, 10553.157, 213.830, 52660.040 21/05/12,20:27:54,00,12,1, 11.9,1,1, 9.367, 10553.154, 213.830, 52660.040 21/05/12,20:27:54,01,12,1, 11.9,1,1, 9.367, 10553.179, 213.819, 52660.042 21/05/12,20:27:54,02,12,1, 11.9,1,1, 9.367, 10553.156, 213.829, 52660.089 21/05/12,20:27:54,03,12,1, 11.9,1,1, 9.367, 10553.183, 213.829, 52660.080 21/05/12,20:27:54,04,12,1, 11.9,1,1, 9.367, 10553.144, 213.814, 52660.035 21/05/12,20:27:54,05,12,1, 11.9,1,1, 9.367, 10553.138, 213.816, 52660.077 21/05/12,20:27:54,06,12,1, 11.9,1,1, 9.367, 10553.167, 213.809, 52660.090 21/05/12,20:27:54,07,12,1, 11.9,1,1, 9.367, 10553.153, 213.838, 52660.030 21/05/12,20:27:54,08,12,1, 11.9,1,1, 9.367, 10553.147, 213.841, 52660.115 21/05/12,20:27:54,09,12,1, 11.9,1,1, 9.367, 10553.137, 213.840, 52660.077 21/05/12,20:27:54,10,12,1, 11.9,1,1, 9.367, 10553.141, 213.843, 52660.056 21/05/12,20:27:54,11,12,1, 11.9,1,1, 9.367, 10553.123, 213.865, 52660.073 21/05/12,20:27:54,12,12,1, 11.9,1,1, 9.367, 10553.145, 213.840, 52660.052 21/05/12,20:27:54,13,12,1, 11.9,1,1, 9.367, 10553.144, 213.844, 52660.082 21/05/12,20:27:54,14,12,1, 11.9,1,1, 9.367, 10553.107, 213.842, 52660.115 21/05/12,20:27:54,15,12,1, 11.9,1,1, 9.367, 10553.122, 213.850, 52660.061 21/05/12,20:27:54,16,12,1, 11.9,1,1, 9.367, 10553.101, 213.864, 52660.095 21/05/12,20:27:54,17,12,1, 11.9,1,1, 9.367, 10553.115, 213.828, 52660.095 21/05/12,20:27:54,18,12,1, 11.9,1,1, 9.367, 10553.112, 213.892, 52660.107 21/05/12,20:27:54,19,12,1, 11.9,1,1, 9.367, 10553.084, 213.854, 52660.071 21/05/12,20:27:55,00,12,1, 11.9,1,1, 9.360, 10553.079, 213.854, 52660.071 21/05/12,20:27:55,01,12,1, 11.9,1,1, 9.360, 10553.071, 213.856, 52660.107 21/05/12,20:27:55,02,12,1, 11.9,1,1, 9.360, 10553.092, 213.867, 52660.085 21/05/12,20:27:55,03,12,1, 11.9,1,1, 9.360, 10553.076, 213.872, 52660.147 21/05/12,20:27:55,04,12,1, 11.9,1,1, 9.360, 10553.090, 213.860, 52660.161 21/05/12,20:27:55,05,12,1, 11.9,1,1, 9.360, 10553.108, 213.863, 52660.139 21/05/12,20:27:55,06,12,1, 11.9,1,1, 9.360, 10553.081, 213.852, 52660.121 21/05/12,20:27:55,07,12,1, 11.9,1,1, 9.360, 10553.085, 213.832, 52660.076 21/05/12,20:27:55,08,12,1, 11.9,1,1, 9.360, 10553.089, 213.861, 52660.113 21/05/12,20:27:55,09,12,1, 11.9,1,1, 9.360, 10553.079, 213.869, 52660.112 21/05/12,20:27:55,10,12,1, 11.9,1,1, 9.360, 10553.073, 213.856, 52660.151 21/05/12,20:27:55,11,12,1, 11.9,1,1, 9.360, 10553.064, 213.879, 52660.097 21/05/12,20:27:55,12,12,1, 11.9,1,1, 9.360, 10553.081, 213.862, 52660.111 21/05/12,20:27:55,13,12,1, 11.9,1,1, 9.360, 10553.076, 213.860, 52660.117 21/05/12,20:27:55,14,12,1, 11.9,1,1, 9.360, 10553.078, 213.871, 52660.100 21/05/12,20:27:55,15,12,1, 11.9,1,1, 9.360, 10553.044, 213.910, 52660.160 21/05/12,20:27:55,16,12,1, 11.9,1,1, 9.360, 10553.068, 213.869, 52660.125 21/05/12,20:27:55,17,12,1, 11.9,1,1, 9.360, 10553.060, 213.845, 52660.110 21/05/12,20:27:55,18,12,1, 11.9,1,1, 9.360, 10553.057, 213.876, 52660.163 21/05/12,20:27:55,19,12,1, 11.9,1,1, 9.360, 10553.058, 213.849, 52660.093 21/05/12,20:27:56,00,12,1, 11.9,1,1, 9.362, 10553.054, 213.849, 52660.093 21/05/12,20:27:56,01,12,1, 11.9,1,1, 9.362, 10553.051, 213.831, 52660.174 21/05/12,20:27:56,02,12,1, 11.9,1,1, 9.362, 10553.034, 213.850, 52660.106 21/05/12,20:27:56,03,12,1, 11.9,1,1, 9.362, 10553.031, 213.867, 52660.106 21/05/12,20:27:56,04,12,1, 11.9,1,1, 9.362, 10553.029, 213.856, 52660.149 21/05/12,20:27:56,05,12,1, 11.9,1,1, 9.362, 10553.019, 213.845, 52660.109 21/05/12,20:27:56,06,12,1, 11.9,1,1, 9.362, 10553.026, 213.865, 52660.115 21/05/12,20:27:56,07,12,1, 11.9,1,1, 9.362, 10553.007, 213.867, 52660.119 21/05/12,20:27:56,08,12,1, 11.9,1,1, 9.362, 10553.036, 213.864, 52660.143 21/05/12,20:27:56,09,12,1, 11.9,1,1, 9.362, 10553.020, 213.881, 52660.145 21/05/12,20:27:56,10,12,1, 11.9,1,1, 9.362, 10553.010, 213.878, 52660.158 21/05/12,20:27:56,11,12,1, 11.9,1,1, 9.362, 10553.025, 213.902, 52660.179 21/05/12,20:27:56,12,12,1, 11.9,1,1, 9.362, 10553.021, 213.869, 52660.104 21/05/12,20:27:56,13,12,1, 11.9,1,1, 9.362, 10552.997, 213.883, 52660.122 21/05/12,20:27:56,14,12,1, 11.9,1,1, 9.362, 10552.977, 213.871, 52660.119 21/05/12,20:27:56,15,12,1, 11.9,1,1, 9.362, 10553.004, 213.860, 52660.118 21/05/12,20:27:56,16,12,1, 11.9,1,1, 9.362, 10553.013, 213.875, 52660.109 21/05/12,20:27:56,17,12,1, 11.9,1,1, 9.362, 10553.013, 213.864, 52660.104 21/05/12,20:27:56,18,12,1, 11.9,1,1, 9.362, 10553.014, 213.906, 52660.167 21/05/12,20:27:56,19,12,1, 11.9,1,1, 9.362, 10553.003, 213.889, 52660.109 21/05/12,20:27:57,00,12,1, 11.8,1,1, 9.366, 10552.995, 213.889, 52660.109 21/05/12,20:27:57,01,12,1, 11.8,1,1, 9.366, 10553.008, 213.897, 52660.123 21/05/12,20:27:57,02,12,1, 11.8,1,1, 9.366, 10553.005, 213.902, 52660.106 21/05/12,20:27:57,03,12,1, 11.8,1,1, 9.366, 10552.990, 213.878, 52660.140 21/05/12,20:27:57,04,12,1, 11.8,1,1, 9.366, 10552.967, 213.888, 52660.179 21/05/12,20:27:57,05,12,1, 11.8,1,1, 9.366, 10552.992, 213.878, 52660.133 21/05/12,20:27:57,06,12,1, 11.8,1,1, 9.366, 10553.017, 213.894, 52660.174 21/05/12,20:27:57,07,12,1, 11.8,1,1, 9.366, 10552.957, 213.864, 52660.079 21/05/12,20:27:57,08,12,1, 11.8,1,1, 9.366, 10552.972, 213.882, 52660.101 21/05/12,20:27:57,09,12,1, 11.8,1,1, 9.366, 10552.993, 213.901, 52660.151 21/05/12,20:27:57,10,12,1, 11.8,1,1, 9.366, 10552.971, 213.866, 52660.117 21/05/12,20:27:57,11,12,1, 11.8,1,1, 9.366, 10552.960, 213.896, 52660.157 21/05/12,20:27:57,12,12,1, 11.8,1,1, 9.366, 10552.951, 213.882, 52660.157 21/05/12,20:27:57,13,12,1, 11.8,1,1, 9.366, 10552.949, 213.903, 52660.158 21/05/12,20:27:57,14,12,1, 11.8,1,1, 9.366, 10552.936, 213.908, 52660.132 21/05/12,20:27:57,15,12,1, 11.8,1,1, 9.366, 10552.948, 213.909, 52660.100 21/05/12,20:27:57,16,12,1, 11.8,1,1, 9.366, 10552.964, 213.913, 52660.150 21/05/12,20:27:57,17,12,1, 11.8,1,1, 9.366, 10552.946, 213.874, 52660.111 21/05/12,20:27:57,18,12,1, 11.8,1,1, 9.366, 10552.959, 213.951, 52660.152 21/05/12,20:27:57,19,12,1, 11.8,1,1, 9.366, 10552.926, 213.891, 52660.108 21/05/12,20:27:58,00,12,1, 11.9,1,1, 9.364, 10552.920, 213.891, 52660.108 21/05/12,20:27:58,01,12,1, 11.9,1,1, 9.364, 10552.924, 213.884, 52660.143 21/05/12,20:27:58,02,12,1, 11.9,1,1, 9.364, 10552.914, 213.872, 52660.160 21/05/12,20:27:58,03,12,1, 11.9,1,1, 9.364, 10552.928, 213.901, 52660.142 21/05/12,20:27:58,04,12,1, 11.9,1,1, 9.364, 10552.946, 213.913, 52660.177 21/05/12,20:27:58,05,12,1, 11.9,1,1, 9.364, 10552.944, 213.881, 52660.117 21/05/12,20:27:58,06,12,1, 11.9,1,1, 9.364, 10552.934, 213.895, 52660.144 21/05/12,20:27:58,07,12,1, 11.9,1,1, 9.364, 10552.930, 213.900, 52660.170 21/05/12,20:27:58,08,12,1, 11.9,1,1, 9.364, 10552.940, 213.878, 52660.167 21/05/12,20:27:58,09,12,1, 11.9,1,1, 9.364, 10552.910, 213.889, 52660.156 21/05/12,20:27:58,10,12,1, 11.9,1,1, 9.364, 10552.904, 213.885, 52660.165 21/05/12,20:27:58,11,12,1, 11.9,1,1, 9.364, 10552.904, 213.895, 52660.161 21/05/12,20:27:58,12,12,1, 11.9,1,1, 9.364, 10552.903, 213.881, 52660.110 21/05/12,20:27:58,13,12,1, 11.9,1,1, 9.364, 10552.909, 213.905, 52660.166 21/05/12,20:27:58,14,12,1, 11.9,1,1, 9.364, 10552.909, 213.908, 52660.171 21/05/12,20:27:58,15,12,1, 11.9,1,1, 9.364, 10552.893, 213.915, 52660.163 21/05/12,20:27:58,16,12,1, 11.9,1,1, 9.364, 10552.902, 213.913, 52660.059 21/05/12,20:27:58,17,12,1, 11.9,1,1, 9.364, 10552.899, 213.913, 52660.097 21/05/12,20:27:58,18,12,1, 11.9,1,1, 9.364, 10552.881, 213.911, 52660.071 21/05/12,20:27:58,19,12,1, 11.9,1,1, 9.364, 10552.892, 213.920, 52660.167 21/05/12,20:27:59,00,12,1, 11.8,1,1, 9.359, 10552.887, 213.920, 52660.167 21/05/12,20:27:59,01,12,1, 11.8,1,1, 9.359, 10552.875, 213.894, 52660.165 21/05/12,20:27:59,02,12,1, 11.8,1,1, 9.359, 10552.881, 213.894, 52660.109 21/05/12,20:27:59,03,12,1, 11.8,1,1, 9.359, 10552.875, 213.907, 52660.140 21/05/12,20:27:59,04,12,1, 11.8,1,1, 9.359, 10552.879, 213.903, 52660.164 21/05/12,20:27:59,05,12,1, 11.8,1,1, 9.359, 10552.863, 213.902, 52660.171 21/05/12,20:27:59,06,12,1, 11.8,1,1, 9.359, 10552.865, 213.928, 52660.198 21/05/12,20:27:59,07,12,1, 11.8,1,1, 9.359, 10552.852, 213.929, 52660.155 21/05/12,20:27:59,08,12,1, 11.8,1,1, 9.359, 10552.851, 213.927, 52660.201 21/05/12,20:27:59,09,12,1, 11.8,1,1, 9.359, 10552.888, 213.950, 52660.166 21/05/12,20:27:59,10,12,1, 11.8,1,1, 9.359, 10552.860, 213.931, 52660.193 21/05/12,20:27:59,11,12,1, 11.8,1,1, 9.359, 10552.846, 213.963, 52660.182 21/05/12,20:27:59,12,12,1, 11.8,1,1, 9.359, 10552.840, 213.939, 52660.158 21/05/12,20:27:59,13,12,1, 11.8,1,1, 9.359, 10552.845, 213.925, 52660.148 21/05/12,20:27:59,14,12,1, 11.8,1,1, 9.359, 10552.834, 213.926, 52660.170 21/05/12,20:27:59,15,12,1, 11.8,1,1, 9.359, 10552.863, 213.915, 52660.156 21/05/12,20:27:59,16,12,1, 11.8,1,1, 9.359, 10552.826, 213.907, 52660.170 21/05/12,20:27:59,17,12,1, 11.8,1,1, 9.359, 10552.851, 213.919, 52660.133 21/05/12,20:27:59,18,12,1, 11.8,1,1, 9.359, 10552.846, 213.913, 52660.096 21/05/12,20:27:59,19,12,1, 11.8,1,1, 9.359, 10552.848, 213.911, 52660.141 21/05/12,20:28:00,00,12,1, 11.9,1,1, 9.364, 10552.845, 213.911, 52660.141 21/05/12,20:28:00,01,12,1, 11.9,1,1, 9.364, 10552.817, 213.937, 52660.162 21/05/12,20:28:00,02,12,1, 11.9,1,1, 9.364, 10552.821, 213.948, 52660.136 21/05/12,20:28:00,03,12,1, 11.9,1,1, 9.364, 10552.837, 213.915, 52660.163 21/05/12,20:28:00,04,12,1, 11.9,1,1, 9.364, 10552.826, 213.953, 52660.169 21/05/12,20:28:00,05,12,1, 11.9,1,1, 9.364, 10552.823, 213.926, 52660.166 21/05/12,20:28:00,06,12,1, 11.9,1,1, 9.364, 10552.834, 213.950, 52660.160 21/05/12,20:28:00,07,12,1, 11.9,1,1, 9.364, 10552.806, 213.930, 52660.170 21/05/12,20:28:00,08,12,1, 11.9,1,1, 9.364, 10552.796, 213.945, 52660.157 21/05/12,20:28:00,09,12,1, 11.9,1,1, 9.364, 10552.805, 213.942, 52660.144 21/05/12,20:28:00,10,12,1, 11.9,1,1, 9.364, 10552.803, 213.920, 52660.174 21/05/12,20:28:00,11,12,1, 11.9,1,1, 9.364, 10552.796, 213.957, 52660.156 21/05/12,20:28:00,12,12,1, 11.9,1,1, 9.364, 10552.787, 213.949, 52660.173 21/05/12,20:28:00,13,12,1, 11.9,1,1, 9.364, 10552.779, 213.935, 52660.165 21/05/12,20:28:00,14,12,1, 11.9,1,1, 9.364, 10552.797, 213.960, 52660.159 21/05/12,20:28:00,15,12,1, 11.9,1,1, 9.364, 10552.796, 213.949, 52660.179 21/05/12,20:28:00,16,12,1, 11.9,1,1, 9.364, 10552.795, 213.959, 52660.179 21/05/12,20:28:00,17,12,1, 11.9,1,1, 9.364, 10552.791, 213.978, 52660.178 21/05/12,20:28:00,18,12,1, 11.9,1,1, 9.364, 10552.773, 213.954, 52660.176 21/05/12,20:28:00,19,12,1, 11.9,1,1, 9.364, 10552.759, 213.950, 52660.133 21/05/12,20:28:01,00,12,1, 11.9,1,1, 9.359, 10552.753, 213.950, 52660.133 21/05/12,20:28:01,01,12,1, 11.9,1,1, 9.359, 10552.738, 213.936, 52660.145 21/05/12,20:28:01,02,12,1, 11.9,1,1, 9.359, 10552.754, 213.947, 52660.143 21/05/12,20:28:01,03,12,1, 11.9,1,1, 9.359, 10552.749, 213.940, 52660.164 21/05/12,20:28:01,04,12,1, 11.9,1,1, 9.359, 10552.749, 213.979, 52660.199 21/05/12,20:28:01,05,12,1, 11.9,1,1, 9.359, 10552.730, 213.948, 52660.171 21/05/12,20:28:01,06,12,1, 11.9,1,1, 9.359, 10552.765, 213.963, 52660.193 21/05/12,20:28:01,07,12,1, 11.9,1,1, 9.359, 10552.727, 213.960, 52660.131 21/05/12,20:28:01,08,12,1, 11.9,1,1, 9.359, 10552.741, 213.957, 52660.219 21/05/12,20:28:01,09,12,1, 11.9,1,1, 9.359, 10552.747, 213.953, 52660.233 21/05/12,20:28:01,10,12,1, 11.9,1,1, 9.359, 10552.739, 213.947, 52660.146 21/05/12,20:28:01,11,12,1, 11.9,1,1, 9.359, 10552.743, 213.975, 52660.180 21/05/12,20:28:01,12,12,1, 11.9,1,1, 9.359, 10552.726, 213.923, 52660.183 21/05/12,20:28:01,13,12,1, 11.9,1,1, 9.359, 10552.733, 213.966, 52660.196 21/05/12,20:28:01,14,12,1, 11.9,1,1, 9.359, 10552.733, 213.943, 52660.131 21/05/12,20:28:01,15,12,1, 11.9,1,1, 9.359, 10552.689, 213.948, 52660.186 21/05/12,20:28:01,16,12,1, 11.9,1,1, 9.359, 10552.707, 213.942, 52660.157 21/05/12,20:28:01,17,12,1, 11.9,1,1, 9.359, 10552.720, 213.960, 52660.192 21/05/12,20:28:01,18,12,1, 11.9,1,1, 9.359, 10552.713, 213.946, 52660.171 21/05/12,20:28:01,19,12,1, 11.9,1,1, 9.359, 10552.727, 213.950, 52660.193 21/05/12,20:28:02,00,12,1, 11.9,1,1, 9.364, 10552.720, 213.950, 52660.193 21/05/12,20:28:02,01,12,1, 11.9,1,1, 9.364, 10552.710, 213.970, 52660.185 21/05/12,20:28:02,02,12,1, 11.9,1,1, 9.364, 10552.713, 213.958, 52660.201 21/05/12,20:28:02,03,12,1, 11.9,1,1, 9.364, 10552.697, 213.944, 52660.177 21/05/12,20:28:02,04,12,1, 11.9,1,1, 9.364, 10552.692, 213.952, 52660.120 21/05/12,20:28:02,05,12,1, 11.9,1,1, 9.364, 10552.642, 213.955, 52660.231 21/05/12,20:28:02,06,12,1, 11.9,1,1, 9.364, 10552.686, 213.968, 52660.231 21/05/12,20:28:02,07,12,1, 11.9,1,1, 9.364, 10552.664, 213.949, 52660.189 21/05/12,20:28:02,08,12,1, 11.9,1,1, 9.364, 10552.665, 213.968, 52660.135 21/05/12,20:28:02,09,12,1, 11.9,1,1, 9.364, 10552.660, 213.949, 52660.144 21/05/12,20:28:02,10,12,1, 11.9,1,1, 9.364, 10552.656, 213.946, 52660.156 21/05/12,20:28:02,11,12,1, 11.9,1,1, 9.364, 10552.651, 213.982, 52660.172 21/05/12,20:28:02,12,12,1, 11.9,1,1, 9.364, 10552.651, 213.966, 52660.175 21/05/12,20:28:02,13,12,1, 11.9,1,1, 9.364, 10552.668, 213.978, 52660.202 21/05/12,20:28:02,14,12,1, 11.9,1,1, 9.364, 10552.647, 213.972, 52660.202 21/05/12,20:28:02,15,12,1, 11.9,1,1, 9.364, 10552.649, 213.984, 52660.207 21/05/12,20:28:02,16,12,1, 11.9,1,1, 9.364, 10552.655, 213.941, 52660.180 21/05/12,20:28:02,17,12,1, 11.9,1,1, 9.364, 10552.653, 213.969, 52660.171 21/05/12,20:28:02,18,12,1, 11.9,1,1, 9.364, 10552.636, 213.961, 52660.183 21/05/12,20:28:02,19,12,1, 11.9,1,1, 9.364, 10552.641, 213.959, 52660.184 21/05/12,20:28:03,00,12,1, 12.0,1,1, 9.367, 10552.636, 213.959, 52660.184 21/05/12,20:28:03,01,12,1, 12.0,1,1, 9.367, 10552.641, 213.960, 52660.211 21/05/12,20:28:03,02,12,1, 12.0,1,1, 9.367, 10552.641, 213.955, 52660.203 21/05/12,20:28:03,03,12,1, 12.0,1,1, 9.367, 10552.634, 213.959, 52660.180 21/05/12,20:28:03,04,12,1, 12.0,1,1, 9.367, 10552.619, 213.986, 52660.208 21/05/12,20:28:03,05,12,1, 12.0,1,1, 9.367, 10552.625, 213.954, 52660.163 21/05/12,20:28:03,06,12,1, 12.0,1,1, 9.367, 10552.621, 213.975, 52660.216 21/05/12,20:28:03,07,12,1, 12.0,1,1, 9.367, 10552.615, 213.960, 52660.220 21/05/12,20:28:03,08,12,1, 12.0,1,1, 9.367, 10552.622, 213.993, 52660.186 21/05/12,20:28:03,09,12,1, 12.0,1,1, 9.367, 10552.615, 213.955, 52660.195 21/05/12,20:28:03,10,12,1, 12.0,1,1, 9.367, 10552.610, 213.966, 52660.221 21/05/12,20:28:03,11,12,1, 12.0,1,1, 9.367, 10552.593, 213.956, 52660.192 21/05/12,20:28:03,12,12,1, 12.0,1,1, 9.367, 10552.594, 213.975, 52660.211 21/05/12,20:28:03,13,12,1, 12.0,1,1, 9.367, 10552.562, 213.980, 52660.228 21/05/12,20:28:03,14,12,1, 12.0,1,1, 9.367, 10552.571, 213.973, 52660.211 21/05/12,20:28:03,15,12,1, 12.0,1,1, 9.367, 10552.583, 213.966, 52660.213 21/05/12,20:28:03,16,12,1, 12.0,1,1, 9.367, 10552.594, 213.976, 52660.215 21/05/12,20:28:03,17,12,1, 12.0,1,1, 9.367, 10552.581, 213.981, 52660.235 21/05/12,20:28:03,18,12,1, 12.0,1,1, 9.367, 10552.562, 214.003, 52660.257 21/05/12,20:28:03,19,12,1, 12.0,1,1, 9.367, 10552.576, 214.006, 52660.259 21/05/12,20:28:04,00,12,1, 11.9,1,1, 9.361, 10552.570, 214.006, 52660.259 21/05/12,20:28:04,01,12,1, 11.9,1,1, 9.361, 10552.564, 213.991, 52660.247 21/05/12,20:28:04,02,12,1, 11.9,1,1, 9.361, 10552.547, 213.984, 52660.214 21/05/12,20:28:04,03,12,1, 11.9,1,1, 9.361, 10552.571, 213.976, 52660.217 21/05/12,20:28:04,04,12,1, 11.9,1,1, 9.361, 10552.576, 213.969, 52660.234 21/05/12,20:28:04,05,12,1, 11.9,1,1, 9.361, 10552.560, 213.946, 52660.206 21/05/12,20:28:04,06,12,1, 11.9,1,1, 9.361, 10552.571, 213.973, 52660.206 21/05/12,20:28:04,07,12,1, 11.9,1,1, 9.361, 10552.542, 213.972, 52660.219 21/05/12,20:28:04,08,12,1, 11.9,1,1, 9.361, 10552.566, 213.994, 52660.262 21/05/12,20:28:04,09,12,1, 11.9,1,1, 9.361, 10552.543, 213.972, 52660.224 21/05/12,20:28:04,10,12,1, 11.9,1,1, 9.361, 10552.568, 213.998, 52660.260 21/05/12,20:28:04,11,12,1, 11.9,1,1, 9.361, 10552.549, 213.972, 52660.236 21/05/12,20:28:04,12,12,1, 11.9,1,1, 9.361, 10552.549, 214.000, 52660.258 21/05/12,20:28:04,13,12,1, 11.9,1,1, 9.361, 10552.560, 213.993, 52660.249 21/05/12,20:28:04,14,12,1, 11.9,1,1, 9.361, 10552.543, 214.008, 52660.232 21/05/12,20:28:04,15,12,1, 11.9,1,1, 9.361, 10552.524, 213.995, 52660.238 21/05/12,20:28:04,16,12,1, 11.9,1,1, 9.361, 10552.518, 213.964, 52660.244 21/05/12,20:28:04,17,12,1, 11.9,1,1, 9.361, 10552.541, 213.988, 52660.238 21/05/12,20:28:04,18,12,1, 11.9,1,1, 9.361, 10552.516, 213.982, 52660.220 21/05/12,20:28:04,19,12,1, 11.9,1,1, 9.361, 10552.518, 213.992, 52660.231 21/05/12,20:28:05,00,12,1, 11.9,1,1, 9.361, 10552.511, 213.992, 52660.231 21/05/12,20:28:05,01,12,1, 11.9,1,1, 9.361, 10552.505, 214.009, 52660.253 21/05/12,20:28:05,02,12,1, 11.9,1,1, 9.361, 10552.512, 213.996, 52660.254 21/05/12,20:28:05,03,12,1, 11.9,1,1, 9.361, 10552.500, 213.996, 52660.227 21/05/12,20:28:05,04,12,1, 11.9,1,1, 9.361, 10552.477, 214.021, 52660.253 21/05/12,20:28:05,05,12,1, 11.9,1,1, 9.361, 10552.497, 214.018, 52660.260 21/05/12,20:28:05,06,12,1, 11.9,1,1, 9.361, 10552.496, 213.988, 52660.269 21/05/12,20:28:05,07,12,1, 11.9,1,1, 9.361, 10552.474, 214.009, 52660.288 21/05/12,20:28:05,08,12,1, 11.9,1,1, 9.361, 10552.485, 213.996, 52660.213 21/05/12,20:28:05,09,12,1, 11.9,1,1, 9.361, 10552.475, 213.991, 52660.209 21/05/12,20:28:05,10,12,1, 11.9,1,1, 9.361, 10552.465, 213.994, 52660.209 21/05/12,20:28:05,11,12,1, 11.9,1,1, 9.361, 10552.472, 213.953, 52660.242 21/05/12,20:28:05,12,12,1, 11.9,1,1, 9.361, 10552.440, 213.992, 52660.289 21/05/12,20:28:05,13,12,1, 11.9,1,1, 9.361, 10552.460, 213.971, 52660.248 21/05/12,20:28:05,14,12,1, 11.9,1,1, 9.361, 10552.461, 214.001, 52660.266 21/05/12,20:28:05,15,12,1, 11.9,1,1, 9.361, 10552.470, 213.994, 52660.237 21/05/12,20:28:05,16,12,1, 11.9,1,1, 9.361, 10552.446, 214.010, 52660.291 21/05/12,20:28:05,17,12,1, 11.9,1,1, 9.361, 10552.455, 214.022, 52660.279 21/05/12,20:28:05,18,12,1, 11.9,1,1, 9.361, 10552.464, 213.986, 52660.278 21/05/12,20:28:05,19,12,1, 11.9,1,1, 9.361, 10552.465, 214.036, 52660.248 21/05/12,20:28:06,00,12,1, 11.9,1,1, 9.363, 10552.461, 214.036, 52660.248 21/05/12,20:28:06,01,12,1, 11.9,1,1, 9.363, 10552.447, 214.009, 52660.282 21/05/12,20:28:06,02,12,1, 11.9,1,1, 9.363, 10552.439, 213.970, 52660.242 21/05/12,20:28:06,03,12,1, 11.9,1,1, 9.363, 10552.424, 214.003, 52660.158 21/05/12,20:28:06,04,12,1, 11.9,1,1, 9.363, 10552.453, 213.977, 52660.284 21/05/12,20:28:06,05,12,1, 11.9,1,1, 9.363, 10552.435, 214.006, 52660.240 21/05/12,20:28:06,06,12,1, 11.9,1,1, 9.363, 10552.438, 213.984, 52660.218 21/05/12,20:28:06,07,12,1, 11.9,1,1, 9.363, 10552.417, 213.986, 52660.241 21/05/12,20:28:06,08,12,1, 11.9,1,1, 9.363, 10552.415, 214.010, 52660.273 21/05/12,20:28:06,09,12,1, 11.9,1,1, 9.363, 10552.405, 213.984, 52660.287 21/05/12,20:28:06,10,12,1, 11.9,1,1, 9.363, 10552.409, 214.035, 52660.261 21/05/12,20:28:06,11,12,1, 11.9,1,1, 9.363, 10552.411, 213.986, 52660.248 21/05/12,20:28:06,12,12,1, 11.9,1,1, 9.363, 10552.426, 214.032, 52660.264 21/05/12,20:28:06,13,12,1, 11.9,1,1, 9.363, 10552.412, 214.024, 52660.268 21/05/12,20:28:06,14,12,1, 11.9,1,1, 9.363, 10552.426, 214.032, 52660.304 21/05/12,20:28:06,15,12,1, 11.9,1,1, 9.363, 10552.376, 214.006, 52660.390 21/05/12,20:28:06,16,12,1, 11.9,1,1, 9.363, 10552.457, 213.988, 52660.231 21/05/12,20:28:06,17,12,1, 11.9,1,1, 9.363, 10552.411, 214.016, 52660.271 21/05/12,20:28:06,18,12,1, 11.9,1,1, 9.363, 10552.407, 213.989, 52660.306 21/05/12,20:28:06,19,12,1, 11.9,1,1, 9.363, 10552.385, 213.987, 52660.253 21/05/12,20:28:07,00,11,1, 11.8,1,1, 9.359, 10552.378, 213.987, 52660.253 21/05/12,20:28:07,01,11,1, 11.8,1,1, 9.359, 10552.370, 214.026, 52660.296 21/05/12,20:28:07,02,11,1, 11.8,1,1, 9.359, 10552.405, 214.017, 52660.275 21/05/12,20:28:07,03,11,1, 11.8,1,1, 9.359, 10552.376, 214.031, 52660.308 21/05/12,20:28:07,04,11,1, 11.8,1,1, 9.359, 10552.365, 214.012, 52660.297 21/05/12,20:28:07,05,11,1, 11.8,1,1, 9.359, 10552.365, 214.036, 52660.276 21/05/12,20:28:07,06,11,1, 11.8,1,1, 9.359, 10552.390, 214.033, 52660.290 21/05/12,20:28:07,07,11,1, 11.8,1,1, 9.359, 10552.387, 214.022, 52660.288 21/05/12,20:28:07,08,11,1, 11.8,1,1, 9.359, 10552.355, 213.990, 52660.250 21/05/12,20:28:07,09,11,1, 11.8,1,1, 9.359, 10552.357, 214.010, 52660.266 21/05/12,20:28:07,10,11,1, 11.8,1,1, 9.359, 10552.356, 214.013, 52660.266 21/05/12,20:28:07,11,11,1, 11.8,1,1, 9.359, 10552.353, 213.995, 52660.259 21/05/12,20:28:07,12,11,1, 11.8,1,1, 9.359, 10552.362, 214.020, 52660.222 21/05/12,20:28:07,13,11,1, 11.8,1,1, 9.359, 10552.317, 214.005, 52660.227 21/05/12,20:28:07,14,11,1, 11.8,1,1, 9.359, 10552.343, 214.000, 52660.280 21/05/12,20:28:07,15,11,1, 11.8,1,1, 9.359, 10552.311, 214.010, 52660.241 21/05/12,20:28:07,16,11,1, 11.8,1,1, 9.359, 10552.336, 214.019, 52660.233 21/05/12,20:28:07,17,11,1, 11.8,1,1, 9.359, 10552.338, 213.999, 52660.249 21/05/12,20:28:07,18,11,1, 11.8,1,1, 9.359, 10552.322, 214.010, 52660.307 21/05/12,20:28:07,19,11,1, 11.8,1,1, 9.359, 10552.309, 214.003, 52660.292 21/05/12,20:28:08,00,11,1, 11.9,1,1, 9.359, 10552.303, 214.003, 52660.292 21/05/12,20:28:08,01,11,1, 11.9,1,1, 9.359, 10552.330, 214.011, 52660.256 21/05/12,20:28:08,02,11,1, 11.9,1,1, 9.359, 10552.287, 213.981, 52660.245 21/05/12,20:28:08,03,11,1, 11.9,1,1, 9.359, 10552.324, 213.988, 52660.253 21/05/12,20:28:08,04,11,1, 11.9,1,1, 9.359, 10552.325, 213.988, 52660.251 21/05/12,20:28:08,05,11,1, 11.9,1,1, 9.359, 10552.286, 213.988, 52660.300 21/05/12,20:28:08,06,11,1, 11.9,1,1, 9.359, 10552.299, 213.985, 52660.306 21/05/12,20:28:08,07,11,1, 11.9,1,1, 9.359, 10552.278, 214.050, 52660.321 21/05/12,20:28:08,08,11,1, 11.9,1,1, 9.359, 10552.278, 214.014, 52660.299 21/05/12,20:28:08,09,11,1, 11.9,1,1, 9.359, 10552.266, 214.016, 52660.262 21/05/12,20:28:08,10,11,1, 11.9,1,1, 9.359, 10552.316, 214.005, 52660.306 21/05/12,20:28:08,11,11,1, 11.9,1,1, 9.359, 10552.305, 214.006, 52660.289 21/05/12,20:28:08,12,11,1, 11.9,1,1, 9.359, 10552.309, 213.991, 52660.278 21/05/12,20:28:08,13,11,1, 11.9,1,1, 9.359, 10552.294, 213.996, 52660.268 21/05/12,20:28:08,14,11,1, 11.9,1,1, 9.359, 10552.261, 214.040, 52660.296 21/05/12,20:28:08,15,11,1, 11.9,1,1, 9.359, 10552.267, 214.006, 52660.273 21/05/12,20:28:08,16,11,1, 11.9,1,1, 9.359, 10552.269, 214.030, 52660.267 21/05/12,20:28:08,17,11,1, 11.9,1,1, 9.359, 10552.222, 214.027, 52660.272 21/05/12,20:28:08,18,11,1, 11.9,1,1, 9.359, 10552.244, 214.022, 52660.304 21/05/12,20:28:08,19,11,1, 11.9,1,1, 9.359, 10552.257, 214.054, 52660.300 21/05/12,20:28:09,00,11,1, 11.9,1,1, 9.360, 10552.253, 214.054, 52660.300 21/05/12,20:28:09,01,11,1, 11.9,1,1, 9.360, 10552.220, 214.045, 52660.312 21/05/12,20:28:09,02,11,1, 11.9,1,1, 9.360, 10552.231, 214.028, 52660.318 21/05/12,20:28:09,03,11,1, 11.9,1,1, 9.360, 10552.239, 214.022, 52660.319 21/05/12,20:28:09,04,11,1, 11.9,1,1, 9.360, 10552.237, 214.018, 52660.304 21/05/12,20:28:09,05,11,1, 11.9,1,1, 9.360, 10552.232, 214.038, 52660.292 21/05/12,20:28:09,06,11,1, 11.9,1,1, 9.360, 10552.237, 214.007, 52660.274 21/05/12,20:28:09,07,11,1, 11.9,1,1, 9.360, 10552.232, 214.002, 52660.313 21/05/12,20:28:09,08,11,1, 11.9,1,1, 9.360, 10552.227, 214.018, 52660.279 21/05/12,20:28:09,09,11,1, 11.9,1,1, 9.360, 10552.242, 214.035, 52660.289 21/05/12,20:28:09,10,11,1, 11.9,1,1, 9.360, 10552.223, 214.047, 52660.257 21/05/12,20:28:09,11,11,1, 11.9,1,1, 9.360, 10552.234, 214.040, 52660.323 21/05/12,20:28:09,12,11,1, 11.9,1,1, 9.360, 10552.232, 214.040, 52660.320 21/05/12,20:28:09,13,11,1, 11.9,1,1, 9.360, 10552.224, 214.046, 52660.317 21/05/12,20:28:09,14,11,1, 11.9,1,1, 9.360, 10552.213, 214.081, 52660.317 21/05/12,20:28:09,15,11,1, 11.9,1,1, 9.360, 10552.200, 214.074, 52660.311 21/05/12,20:28:09,16,11,1, 11.9,1,1, 9.360, 10552.217, 214.018, 52660.266 21/05/12,20:28:09,17,11,1, 11.9,1,1, 9.360, 10552.193, 214.027, 52660.289 21/05/12,20:28:09,18,11,1, 11.9,1,1, 9.360, 10552.200, 214.038, 52660.305 21/05/12,20:28:09,19,11,1, 11.9,1,1, 9.360, 10552.187, 214.033, 52660.331 21/05/12,20:28:10,00,11,1, 11.8,1,1, 9.361, 10552.186, 214.033, 52660.331 21/05/12,20:28:10,01,11,1, 11.8,1,1, 9.361, 10552.189, 214.010, 52660.273 21/05/12,20:28:10,02,11,1, 11.8,1,1, 9.361, 10552.191, 214.029, 52660.345 21/05/12,20:28:10,03,11,1, 11.8,1,1, 9.361, 10552.201, 214.034, 52660.339 21/05/12,20:28:10,04,11,1, 11.8,1,1, 9.361, 10552.179, 214.034, 52660.320 21/05/12,20:28:10,05,11,1, 11.8,1,1, 9.361, 10552.158, 214.052, 52660.271 21/05/12,20:28:10,06,11,1, 11.8,1,1, 9.361, 10552.172, 214.048, 52660.302 21/05/12,20:28:10,07,11,1, 11.8,1,1, 9.361, 10552.181, 214.065, 52660.323 21/05/12,20:28:10,08,11,1, 11.8,1,1, 9.361, 10552.181, 214.037, 52660.313 21/05/12,20:28:10,09,11,1, 11.8,1,1, 9.361, 10552.197, 214.035, 52660.333 21/05/12,20:28:10,10,11,1, 11.8,1,1, 9.361, 10552.148, 214.021, 52660.344 21/05/12,20:28:10,11,11,1, 11.8,1,1, 9.361, 10552.155, 214.015, 52660.332 21/05/12,20:28:10,12,11,1, 11.8,1,1, 9.361, 10552.150, 214.055, 52660.322 21/05/12,20:28:10,13,11,1, 11.8,1,1, 9.361, 10552.154, 214.031, 52660.359 21/05/12,20:28:10,14,11,1, 11.8,1,1, 9.361, 10552.164, 214.042, 52660.353 21/05/12,20:28:10,15,11,1, 11.8,1,1, 9.361, 10552.167, 214.032, 52660.285 21/05/12,20:28:10,16,11,1, 11.8,1,1, 9.361, 10552.159, 214.037, 52660.384 21/05/12,20:28:10,17,11,1, 11.8,1,1, 9.361, 10552.135, 214.000, 52660.298 21/05/12,20:28:10,18,11,1, 11.8,1,1, 9.361, 10552.136, 214.027, 52660.306 21/05/12,20:28:10,19,11,1, 11.8,1,1, 9.361, 10552.150, 214.035, 52660.341 21/05/12,20:28:11,00,11,1, 11.8,1,1, 9.360, 10552.144, 214.035, 52660.341 21/05/12,20:28:11,01,11,1, 11.8,1,1, 9.360, 10552.155, 214.005, 52660.371 21/05/12,20:28:11,02,11,1, 11.8,1,1, 9.360, 10552.113, 214.029, 52660.350 21/05/12,20:28:11,03,11,1, 11.8,1,1, 9.360, 10552.140, 214.028, 52660.342 21/05/12,20:28:11,04,11,1, 11.8,1,1, 9.360, 10552.123, 214.019, 52660.354 21/05/12,20:28:11,05,11,1, 11.8,1,1, 9.360, 10552.132, 214.029, 52660.347 21/05/12,20:28:11,06,11,1, 11.8,1,1, 9.360, 10552.119, 214.003, 52660.382 21/05/12,20:28:11,07,11,1, 11.8,1,1, 9.360, 10552.110, 214.009, 52660.362 21/05/12,20:28:11,08,11,1, 11.8,1,1, 9.360, 10552.128, 213.992, 52660.297 21/05/12,20:28:11,09,11,1, 11.8,1,1, 9.360, 10552.094, 214.019, 52660.328 21/05/12,20:28:11,10,11,1, 11.8,1,1, 9.360, 10552.095, 214.028, 52660.335 21/05/12,20:28:11,11,11,1, 11.8,1,1, 9.360, 10552.121, 214.031, 52660.336 21/05/12,20:28:11,12,11,1, 11.8,1,1, 9.360, 10552.099, 214.023, 52660.377 21/05/12,20:28:11,13,11,1, 11.8,1,1, 9.360, 10552.099, 214.049, 52660.332 21/05/12,20:28:11,14,11,1, 11.8,1,1, 9.360, 10552.093, 214.016, 52660.377 21/05/12,20:28:11,15,11,1, 11.8,1,1, 9.360, 10552.074, 214.038, 52660.359 21/05/12,20:28:11,16,11,1, 11.8,1,1, 9.360, 10552.073, 214.010, 52660.354 21/05/12,20:28:11,17,11,1, 11.8,1,1, 9.360, 10552.088, 214.010, 52660.354 21/05/12,20:28:11,18,11,1, 11.8,1,1, 9.360, 10552.083, 214.028, 52660.407 21/05/12,20:28:11,19,11,1, 11.8,1,1, 9.360, 10552.058, 214.002, 52660.363 21/05/12,20:28:12,00,11,1, 11.9,1,1, 9.357, 10552.052, 214.002, 52660.363 21/05/12,20:28:12,01,11,1, 11.9,1,1, 9.357, 10552.087, 214.024, 52660.354 21/05/12,20:28:12,02,11,1, 11.9,1,1, 9.357, 10552.055, 214.022, 52660.353 21/05/12,20:28:12,03,11,1, 11.9,1,1, 9.357, 10552.033, 214.042, 52660.379 21/05/12,20:28:12,04,11,1, 11.9,1,1, 9.357, 10552.053, 214.030, 52660.373 21/05/12,20:28:12,05,11,1, 11.9,1,1, 9.357, 10552.039, 214.021, 52660.368 21/05/12,20:28:12,06,11,1, 11.9,1,1, 9.357, 10552.046, 214.008, 52660.396 21/05/12,20:28:12,07,11,1, 11.9,1,1, 9.357, 10552.054, 214.039, 52660.416 21/05/12,20:28:12,08,11,1, 11.9,1,1, 9.357, 10552.041, 214.025, 52660.351 21/05/12,20:28:12,09,11,1, 11.9,1,1, 9.357, 10552.030, 214.028, 52660.378 21/05/12,20:28:12,10,11,1, 11.9,1,1, 9.357, 10552.039, 213.999, 52660.372 21/05/12,20:28:12,11,11,1, 11.9,1,1, 9.357, 10552.016, 214.018, 52660.385 21/05/12,20:28:12,12,11,1, 11.9,1,1, 9.357, 10552.044, 214.014, 52660.374 21/05/12,20:28:12,13,11,1, 11.9,1,1, 9.357, 10552.042, 214.030, 52660.326 21/05/12,20:28:12,14,11,1, 11.9,1,1, 9.357, 10552.016, 214.036, 52660.320 21/05/12,20:28:12,15,11,1, 11.9,1,1, 9.357, 10552.040, 214.013, 52660.351 21/05/12,20:28:12,16,11,1, 11.9,1,1, 9.357, 10552.055, 214.043, 52660.289 21/05/12,20:28:12,17,11,1, 11.9,1,1, 9.357, 10552.014, 214.027, 52660.371 21/05/12,20:28:12,18,11,1, 11.9,1,1, 9.357, 10552.031, 214.030, 52660.324 21/05/12,20:28:12,19,11,1, 11.9,1,1, 9.357, 10552.024, 214.026, 52660.354 21/05/12,20:28:13,00,11,1, 11.9,1,1, 9.363, 10552.019, 214.026, 52660.354 21/05/12,20:28:13,01,11,1, 11.9,1,1, 9.363, 10552.013, 214.016, 52660.372 21/05/12,20:28:13,02,11,1, 11.9,1,1, 9.363, 10551.994, 214.026, 52660.385 21/05/12,20:28:13,03,11,1, 11.9,1,1, 9.363, 10551.983, 214.010, 52660.335 21/05/12,20:28:13,04,11,1, 11.9,1,1, 9.363, 10552.004, 214.049, 52660.364 21/05/12,20:28:13,05,11,1, 11.9,1,1, 9.363, 10552.003, 214.026, 52660.370 21/05/12,20:28:13,06,11,1, 11.9,1,1, 9.363, 10551.992, 214.010, 52660.338 21/05/12,20:28:13,07,11,1, 11.9,1,1, 9.363, 10551.999, 214.046, 52660.354 21/05/12,20:28:13,08,11,1, 11.9,1,1, 9.363, 10551.992, 214.015, 52660.361 21/05/12,20:28:13,09,11,1, 11.9,1,1, 9.363, 10552.004, 214.047, 52660.404 21/05/12,20:28:13,10,11,1, 11.9,1,1, 9.363, 10551.994, 214.015, 52660.384 21/05/12,20:28:13,11,11,1, 11.9,1,1, 9.363, 10551.991, 214.003, 52660.354 21/05/12,20:28:13,12,11,1, 11.9,1,1, 9.363, 10551.967, 214.001, 52660.386 21/05/12,20:28:13,13,11,1, 11.9,1,1, 9.363, 10551.959, 214.017, 52660.395 21/05/12,20:28:13,14,11,1, 11.9,1,1, 9.363, 10551.962, 214.029, 52660.370 21/05/12,20:28:13,15,11,1, 11.9,1,1, 9.363, 10551.949, 214.018, 52660.369 21/05/12,20:28:13,16,11,1, 11.9,1,1, 9.363, 10551.964, 214.016, 52660.458 21/05/12,20:28:13,17,11,1, 11.9,1,1, 9.363, 10551.909, 214.023, 52660.442 21/05/12,20:28:13,18,11,1, 11.9,1,1, 9.363, 10551.990, 214.037, 52660.408 21/05/12,20:28:13,19,11,1, 11.9,1,1, 9.363, 10551.972, 214.021, 52660.392 21/05/12,20:28:14,00,11,1, 11.8,1,1, 9.363, 10551.969, 214.021, 52660.392 21/05/12,20:28:14,01,11,1, 11.8,1,1, 9.363, 10551.957, 214.020, 52660.387 21/05/12,20:28:14,02,11,1, 11.8,1,1, 9.363, 10551.937, 214.054, 52660.373 21/05/12,20:28:14,03,11,1, 11.8,1,1, 9.363, 10551.953, 214.018, 52660.113 21/05/12,20:28:14,04,11,1, 11.8,1,1, 9.363, 10551.960, 214.008, 52660.328 21/05/12,20:28:14,05,11,1, 11.8,1,1, 9.363, 10551.958, 214.037, 52660.354 21/05/12,20:28:14,06,11,1, 11.8,1,1, 9.363, 10551.947, 214.015, 52660.325 21/05/12,20:28:14,07,11,1, 11.8,1,1, 9.363, 10551.945, 214.035, 52660.395 21/05/12,20:28:14,08,11,1, 11.8,1,1, 9.363, 10551.910, 214.016, 52660.392 21/05/12,20:28:14,09,11,1, 11.8,1,1, 9.363, 10551.916, 214.044, 52660.412 21/05/12,20:28:14,10,11,1, 11.8,1,1, 9.363, 10551.906, 214.030, 52660.363 21/05/12,20:28:14,11,11,1, 11.8,1,1, 9.363, 10551.916, 214.052, 52660.418 21/05/12,20:28:14,12,11,1, 11.8,1,1, 9.363, 10551.912, 214.033, 52660.363 21/05/12,20:28:14,13,11,1, 11.8,1,1, 9.363, 10551.896, 214.047, 52660.398 21/05/12,20:28:14,14,11,1, 11.8,1,1, 9.363, 10551.889, 214.064, 52660.380 21/05/12,20:28:14,15,11,1, 11.8,1,1, 9.363, 10551.900, 214.054, 52660.374 21/05/12,20:28:14,16,11,1, 11.8,1,1, 9.363, 10551.906, 214.060, 52660.414 21/05/12,20:28:14,17,11,1, 11.8,1,1, 9.363, 10551.895, 214.043, 52660.409 21/05/12,20:28:14,18,11,1, 11.8,1,1, 9.363, 10551.884, 214.048, 52660.371 21/05/12,20:28:14,19,11,1, 11.8,1,1, 9.363, 10551.894, 214.012, 52660.399 21/05/12,20:28:15,00,11,1, 11.8,1,1, 9.355, 10551.894, 214.012, 52660.399 21/05/12,20:28:15,01,11,1, 11.8,1,1, 9.355, 10551.871, 214.036, 52660.352 21/05/12,20:28:15,02,11,1, 11.8,1,1, 9.355, 10551.882, 214.044, 52660.364 21/05/12,20:28:15,03,11,1, 11.8,1,1, 9.355, 10551.854, 214.036, 52660.374 21/05/12,20:28:15,04,11,1, 11.8,1,1, 9.355, 10551.868, 214.042, 52660.368 21/05/12,20:28:15,05,11,1, 11.8,1,1, 9.355, 10551.862, 214.057, 52660.380 21/05/12,20:28:15,06,11,1, 11.8,1,1, 9.355, 10551.856, 214.057, 52660.418 21/05/12,20:28:15,07,11,1, 11.8,1,1, 9.355, 10551.873, 214.038, 52660.381 21/05/12,20:28:15,08,11,1, 11.8,1,1, 9.355, 10551.875, 214.043, 52660.391 21/05/12,20:28:15,09,11,1, 11.8,1,1, 9.355, 10551.872, 214.054, 52660.423 21/05/12,20:28:15,10,11,1, 11.8,1,1, 9.355, 10551.854, 214.049, 52660.380 21/05/12,20:28:15,11,11,1, 11.8,1,1, 9.355, 10551.862, 214.059, 52660.447 21/05/12,20:28:15,12,11,1, 11.8,1,1, 9.355, 10551.854, 214.053, 52660.445 21/05/12,20:28:15,13,11,1, 11.8,1,1, 9.355, 10551.836, 214.035, 52660.463 21/05/12,20:28:15,14,11,1, 11.8,1,1, 9.355, 10551.840, 214.043, 52660.446 21/05/12,20:28:15,15,11,1, 11.8,1,1, 9.355, 10551.851, 214.043, 52660.423 21/05/12,20:28:15,16,11,1, 11.8,1,1, 9.355, 10551.804, 214.039, 52660.415 21/05/12,20:28:15,17,11,1, 11.8,1,1, 9.355, 10551.808, 214.050, 52660.422 21/05/12,20:28:15,18,11,1, 11.8,1,1, 9.355, 10551.842, 214.046, 52660.438 21/05/12,20:28:15,19,11,1, 11.8,1,1, 9.355, 10551.816, 214.068, 52660.435 21/05/12,20:28:16,00,11,1, 11.9,1,1, 9.360, 10551.810, 214.068, 52660.435 21/05/12,20:28:16,01,11,1, 11.9,1,1, 9.360, 10551.804, 214.056, 52660.398 21/05/12,20:28:16,02,11,1, 11.9,1,1, 9.360, 10551.806, 214.063, 52660.451 21/05/12,20:28:16,03,11,1, 11.9,1,1, 9.360, 10551.795, 214.066, 52660.472 21/05/12,20:28:16,04,11,1, 11.9,1,1, 9.360, 10551.808, 214.071, 52660.441 21/05/12,20:28:16,05,11,1, 11.9,1,1, 9.360, 10551.788, 214.047, 52660.433 21/05/12,20:28:16,06,11,1, 11.9,1,1, 9.360, 10551.820, 214.060, 52660.418 21/05/12,20:28:16,07,11,1, 11.9,1,1, 9.360, 10551.790, 214.059, 52660.422 21/05/12,20:28:16,08,11,1, 11.9,1,1, 9.360, 10551.779, 214.052, 52660.457 21/05/12,20:28:16,09,11,1, 11.9,1,1, 9.360, 10551.807, 214.052, 52660.460 21/05/12,20:28:16,10,11,1, 11.9,1,1, 9.360, 10551.791, 214.043, 52660.479 21/05/12,20:28:16,11,11,1, 11.9,1,1, 9.360, 10551.772, 214.042, 52660.432 21/05/12,20:28:16,12,11,1, 11.9,1,1, 9.360, 10551.767, 214.038, 52660.441 21/05/12,20:28:16,13,11,1, 11.9,1,1, 9.360, 10551.760, 214.064, 52660.451 21/05/12,20:28:16,14,11,1, 11.9,1,1, 9.360, 10551.782, 214.027, 52660.445 21/05/12,20:28:16,15,11,1, 11.9,1,1, 9.360, 10551.778, 214.063, 52660.452 21/05/12,20:28:16,16,11,1, 11.9,1,1, 9.360, 10551.789, 214.052, 52660.449 21/05/12,20:28:16,17,11,1, 11.9,1,1, 9.360, 10551.759, 214.033, 52660.498 21/05/12,20:28:16,18,11,1, 11.9,1,1, 9.360, 10551.736, 214.056, 52660.486 21/05/12,20:28:16,19,11,1, 11.9,1,1, 9.360, 10551.774, 214.050, 52660.468 21/05/12,20:28:17,00,11,1, 11.8,1,1, 9.357, 10551.769, 214.050, 52660.468 21/05/12,20:28:17,01,11,1, 11.8,1,1, 9.357, 10551.754, 214.047, 52660.487 21/05/12,20:28:17,02,11,1, 11.8,1,1, 9.357, 10551.747, 214.051, 52660.454 21/05/12,20:28:17,03,11,1, 11.8,1,1, 9.357, 10551.725, 214.062, 52660.431 21/05/12,20:28:17,04,11,1, 11.8,1,1, 9.357, 10551.721, 214.053, 52660.454 21/05/12,20:28:17,05,11,1, 11.8,1,1, 9.357, 10551.724, 214.070, 52660.474 21/05/12,20:28:17,06,11,1, 11.8,1,1, 9.357, 10551.710, 214.071, 52660.483 21/05/12,20:28:17,07,11,1, 11.8,1,1, 9.357, 10551.719, 214.060, 52660.469 21/05/12,20:28:17,08,11,1, 11.8,1,1, 9.357, 10551.722, 214.078, 52660.438 21/05/12,20:28:17,09,11,1, 11.8,1,1, 9.357, 10551.708, 214.053, 52660.431 21/05/12,20:28:17,10,11,1, 11.8,1,1, 9.357, 10551.703, 214.054, 52660.443 21/05/12,20:28:17,11,11,1, 11.8,1,1, 9.357, 10551.731, 214.052, 52660.459 21/05/12,20:28:17,12,11,1, 11.8,1,1, 9.357, 10551.724, 214.034, 52660.460 21/05/12,20:28:17,13,11,1, 11.8,1,1, 9.357, 10551.688, 214.056, 52660.492 21/05/12,20:28:17,14,11,1, 11.8,1,1, 9.357, 10551.693, 214.032, 52660.491 21/05/12,20:28:17,15,11,1, 11.8,1,1, 9.357, 10551.682, 214.040, 52660.495 21/05/12,20:28:17,16,11,1, 11.8,1,1, 9.357, 10551.664, 214.058, 52660.448 21/05/12,20:28:17,17,11,1, 11.8,1,1, 9.357, 10551.670, 214.041, 52660.510 21/05/12,20:28:17,18,11,1, 11.8,1,1, 9.357, 10551.695, 214.043, 52660.503 21/05/12,20:28:17,19,11,1, 11.8,1,1, 9.357, 10551.700, 214.043, 52660.502 21/05/12,20:28:18,00,11,1, 11.8,1,1, 9.360, 10551.693, 214.043, 52660.502 21/05/12,20:28:18,01,11,1, 11.8,1,1, 9.360, 10551.687, 214.048, 52660.480 21/05/12,20:28:18,02,11,1, 11.8,1,1, 9.360, 10551.681, 214.049, 52660.484 21/05/12,20:28:18,03,11,1, 11.8,1,1, 9.360, 10551.683, 214.018, 52660.461 21/05/12,20:28:18,04,11,1, 11.8,1,1, 9.360, 10551.672, 214.041, 52660.466 21/05/12,20:28:18,05,11,1, 11.8,1,1, 9.360, 10551.647, 214.047, 52660.451 21/05/12,20:28:18,06,11,1, 11.8,1,1, 9.360, 10551.670, 214.040, 52660.499 21/05/12,20:28:18,07,11,1, 11.8,1,1, 9.360, 10551.643, 214.029, 52660.193 21/05/12,20:28:18,08,11,1, 11.8,1,1, 9.360, 10551.647, 214.042, 52660.476 21/05/12,20:28:18,09,11,1, 11.8,1,1, 9.360, 10551.630, 214.074, 52660.787 21/05/12,20:28:18,10,11,1, 11.8,1,1, 9.360, 10551.644, 214.022, 52660.301 21/05/12,20:28:18,11,11,1, 11.8,1,1, 9.360, 10551.624, 214.069, 52660.574 21/05/12,20:28:18,12,11,1, 11.8,1,1, 9.360, 10551.681, 214.031, 52660.481 21/05/12,20:28:18,13,11,1, 11.8,1,1, 9.360, 10551.647, 214.053, 52660.499 21/05/12,20:28:18,14,11,1, 11.8,1,1, 9.360, 10551.609, 214.046, 52660.499 21/05/12,20:28:18,15,11,1, 11.8,1,1, 9.360, 10551.593, 214.070, 52660.505 21/05/12,20:28:18,16,11,1, 11.8,1,1, 9.360, 10551.604, 214.063, 52660.519 21/05/12,20:28:18,17,11,1, 11.8,1,1, 9.360, 10551.610, 214.058, 52660.493 21/05/12,20:28:18,18,11,1, 11.8,1,1, 9.360, 10551.619, 214.043, 52660.451 21/05/12,20:28:18,19,11,1, 11.8,1,1, 9.360, 10551.592, 214.052, 52660.519 21/05/12,20:28:19,00,11,1, 11.9,1,1, 9.355, 10551.585, 214.052, 52660.519 21/05/12,20:28:19,01,11,1, 11.9,1,1, 9.355, 10551.582, 214.048, 52660.507 21/05/12,20:28:19,02,11,1, 11.9,1,1, 9.355, 10551.588, 214.063, 52660.490 21/05/12,20:28:19,03,11,1, 11.9,1,1, 9.355, 10551.567, 214.080, 52660.530 21/05/12,20:28:19,04,11,1, 11.9,1,1, 9.355, 10551.592, 214.069, 52660.484 21/05/12,20:28:19,05,11,1, 11.9,1,1, 9.355, 10551.587, 214.061, 52660.506 21/05/12,20:28:19,06,11,1, 11.9,1,1, 9.355, 10551.596, 214.056, 52660.537 21/05/12,20:28:19,07,11,1, 11.9,1,1, 9.355, 10551.620, 214.066, 52660.494 21/05/12,20:28:19,08,11,1, 11.9,1,1, 9.355, 10551.586, 214.064, 52660.510 21/05/12,20:28:19,09,11,1, 11.9,1,1, 9.355, 10551.563, 214.071, 52660.498 21/05/12,20:28:19,10,11,1, 11.9,1,1, 9.355, 10551.557, 214.052, 52660.501 21/05/12,20:28:19,11,11,1, 11.9,1,1, 9.355, 10551.570, 214.035, 52660.498 21/05/12,20:28:19,12,11,1, 11.9,1,1, 9.355, 10551.544, 214.043, 52660.469 21/05/12,20:28:19,13,11,1, 11.9,1,1, 9.355, 10551.548, 214.060, 52660.489 21/05/12,20:28:19,14,11,1, 11.9,1,1, 9.355, 10551.575, 214.082, 52660.539 21/05/12,20:28:19,15,11,1, 11.9,1,1, 9.355, 10551.528, 214.049, 52660.474 21/05/12,20:28:19,16,11,1, 11.9,1,1, 9.355, 10551.554, 214.060, 52660.520 21/05/12,20:28:19,17,11,1, 11.9,1,1, 9.355, 10551.552, 214.047, 52660.478 21/05/12,20:28:19,18,11,1, 11.9,1,1, 9.355, 10551.562, 214.059, 52660.506 21/05/12,20:28:19,19,11,1, 11.9,1,1, 9.355, 10551.538, 214.058, 52660.522 21/05/12,20:28:20,00,11,1, 11.9,1,1, 9.355, 10551.535, 214.058, 52660.522 21/05/12,20:28:20,01,11,1, 11.9,1,1, 9.355, 10551.528, 214.059, 52660.499 21/05/12,20:28:20,02,11,1, 11.9,1,1, 9.355, 10551.522, 214.048, 52660.501 21/05/12,20:28:20,03,11,1, 11.9,1,1, 9.355, 10551.527, 214.058, 52660.449 21/05/12,20:28:20,04,11,1, 11.9,1,1, 9.355, 10551.501, 214.055, 52660.494 21/05/12,20:28:20,05,11,1, 11.9,1,1, 9.355, 10551.504, 214.052, 52660.550 21/05/12,20:28:20,06,11,1, 11.9,1,1, 9.355, 10551.524, 214.064, 52660.491 21/05/12,20:28:20,07,11,1, 11.9,1,1, 9.355, 10551.514, 214.072, 52660.517 21/05/12,20:28:20,08,11,1, 11.9,1,1, 9.355, 10551.500, 214.058, 52660.489 21/05/12,20:28:20,09,11,1, 11.9,1,1, 9.355, 10551.527, 214.071, 52660.475 21/05/12,20:28:20,10,11,1, 11.9,1,1, 9.355, 10551.512, 214.066, 52660.459 21/05/12,20:28:20,11,11,1, 11.9,1,1, 9.355, 10551.488, 214.075, 52660.503 21/05/12,20:28:20,12,11,1, 11.9,1,1, 9.355, 10551.481, 214.073, 52660.501 21/05/12,20:28:20,13,11,1, 11.9,1,1, 9.355, 10551.466, 214.068, 52660.434 21/05/12,20:28:20,14,11,1, 11.9,1,1, 9.355, 10551.459, 214.083, 52660.453 21/05/12,20:28:20,15,11,1, 11.9,1,1, 9.355, 10551.462, 214.044, 52660.497 21/05/12,20:28:20,16,11,1, 11.9,1,1, 9.355, 10551.459, 214.051, 52660.516 21/05/12,20:28:20,17,11,1, 11.9,1,1, 9.355, 10551.470, 214.035, 52660.444 21/05/12,20:28:20,18,11,1, 11.9,1,1, 9.355, 10551.460, 214.037, 52660.499 21/05/12,20:28:20,19,11,1, 11.9,1,1, 9.355, 10551.454, 214.058, 52660.491 21/05/12,20:28:21,00,11,1, 11.8,1,1, 9.358, 10551.451, 214.058, 52660.491 21/05/12,20:28:21,01,11,1, 11.8,1,1, 9.358, 10551.437, 214.071, 52660.485 21/05/12,20:28:21,02,11,1, 11.8,1,1, 9.358, 10551.452, 214.074, 52660.505 21/05/12,20:28:21,03,11,1, 11.8,1,1, 9.358, 10551.442, 214.063, 52660.444 21/05/12,20:28:21,04,11,1, 11.8,1,1, 9.358, 10551.447, 214.082, 52660.467 21/05/12,20:28:21,05,11,1, 11.8,1,1, 9.358, 10551.438, 214.045, 52660.481 21/05/12,20:28:21,06,11,1, 11.8,1,1, 9.358, 10551.425, 214.060, 52660.511 21/05/12,20:28:21,07,11,1, 11.8,1,1, 9.358, 10551.425, 214.040, 52660.509 21/05/12,20:28:21,08,11,1, 11.8,1,1, 9.358, 10551.430, 214.089, 52660.479 21/05/12,20:28:21,09,11,1, 11.8,1,1, 9.358, 10551.424, 214.064, 52660.508 21/05/12,20:28:21,10,11,1, 11.8,1,1, 9.358, 10551.426, 214.079, 52660.557 21/05/12,20:28:21,11,11,1, 11.8,1,1, 9.358, 10551.406, 214.076, 52660.504 21/05/12,20:28:21,12,11,1, 11.8,1,1, 9.358, 10551.404, 214.082, 52660.499 21/05/12,20:28:21,13,11,1, 11.8,1,1, 9.358, 10551.408, 214.080, 52660.504 21/05/12,20:28:21,14,11,1, 11.8,1,1, 9.358, 10551.408, 214.047, 52660.521 21/05/12,20:28:21,15,11,1, 11.8,1,1, 9.358, 10551.382, 214.057, 52660.535 21/05/12,20:28:21,16,11,1, 11.8,1,1, 9.358, 10551.391, 214.065, 52660.457 21/05/12,20:28:21,17,11,1, 11.8,1,1, 9.358, 10551.405, 214.090, 52660.507 21/05/12,20:28:21,18,11,1, 11.8,1,1, 9.358, 10551.397, 214.058, 52660.521 21/05/12,20:28:21,19,11,1, 11.8,1,1, 9.358, 10551.389, 214.076, 52660.518 21/05/12,20:28:22,00,11,1, 11.9,1,1, 9.355, 10551.385, 214.076, 52660.518 21/05/12,20:28:22,01,11,1, 11.9,1,1, 9.355, 10551.370, 214.056, 52660.480 21/05/12,20:28:22,02,11,1, 11.9,1,1, 9.355, 10551.350, 214.040, 52660.427 21/05/12,20:28:22,03,11,1, 11.9,1,1, 9.355, 10551.348, 214.068, 52660.505 21/05/12,20:28:22,04,11,1, 11.9,1,1, 9.355, 10551.354, 214.031, 52660.478 21/05/12,20:28:22,05,11,1, 11.9,1,1, 9.355, 10551.368, 214.066, 52660.486 21/05/12,20:28:22,06,11,1, 11.9,1,1, 9.355, 10551.358, 214.080, 52660.487 21/05/12,20:28:22,07,11,1, 11.9,1,1, 9.355, 10551.347, 214.062, 52660.493 21/05/12,20:28:22,08,11,1, 11.9,1,1, 9.355, 10551.346, 214.063, 52660.529 21/05/12,20:28:22,09,11,1, 11.9,1,1, 9.355, 10551.355, 214.061, 52660.500 21/05/12,20:28:22,10,11,1, 11.9,1,1, 9.355, 10551.329, 214.069, 52660.538 21/05/12,20:28:22,11,11,1, 11.9,1,1, 9.355, 10551.356, 214.041, 52660.503 21/05/12,20:28:22,12,11,1, 11.9,1,1, 9.355, 10551.332, 214.017, 52660.473 21/05/12,20:28:22,13,11,1, 11.9,1,1, 9.355, 10551.302, 214.048, 52660.475 21/05/12,20:28:22,14,11,1, 11.9,1,1, 9.355, 10551.311, 214.048, 52660.486 21/05/12,20:28:22,15,11,1, 11.9,1,1, 9.355, 10551.296, 214.075, 52660.528 21/05/12,20:28:22,16,11,1, 11.9,1,1, 9.355, 10551.332, 214.060, 52660.761 21/05/12,20:28:22,17,11,1, 11.9,1,1, 9.355, 10551.333, 214.044, 52660.405 21/05/12,20:28:22,18,11,1, 11.9,1,1, 9.355, 10551.290, 214.046, 52660.489 21/05/12,20:28:22,19,11,1, 11.9,1,1, 9.355, 10551.313, 214.049, 52660.491 21/05/12,20:28:23,00,11,1, 11.9,1,1, 9.358, 10551.310, 214.049, 52660.491 21/05/12,20:28:23,01,11,1, 11.9,1,1, 9.358, 10551.277, 214.031, 52660.508 21/05/12,20:28:23,02,11,1, 11.9,1,1, 9.358, 10551.297, 214.078, 52660.502 21/05/12,20:28:23,03,11,1, 11.9,1,1, 9.358, 10551.258, 214.044, 52660.502 21/05/12,20:28:23,04,11,1, 11.9,1,1, 9.358, 10551.292, 214.082, 52660.536 21/05/12,20:28:23,05,11,1, 11.9,1,1, 9.358, 10551.281, 214.054, 52660.528 21/05/12,20:28:23,06,11,1, 11.9,1,1, 9.358, 10551.264, 214.058, 52660.555 21/05/12,20:28:23,07,11,1, 11.9,1,1, 9.358, 10551.251, 214.032, 52660.525 21/05/12,20:28:23,08,11,1, 11.9,1,1, 9.358, 10551.252, 214.034, 52660.512 21/05/12,20:28:23,09,11,1, 11.9,1,1, 9.358, 10551.243, 214.048, 52660.534 21/05/12,20:28:23,10,11,1, 11.9,1,1, 9.358, 10551.264, 214.020, 52660.509 21/05/12,20:28:23,11,11,1, 11.9,1,1, 9.358, 10551.277, 214.025, 52660.505 21/05/12,20:28:23,12,11,1, 11.9,1,1, 9.358, 10551.257, 214.063, 52660.495 21/05/12,20:28:23,13,11,1, 11.9,1,1, 9.358, 10551.260, 214.054, 52660.545 21/05/12,20:28:23,14,11,1, 11.9,1,1, 9.358, 10551.250, 214.057, 52660.529 21/05/12,20:28:23,15,11,1, 11.9,1,1, 9.358, 10551.245, 214.040, 52660.549 21/05/12,20:28:23,16,11,1, 11.9,1,1, 9.358, 10551.278, 214.026, 52660.493 21/05/12,20:28:23,17,11,1, 11.9,1,1, 9.358, 10551.252, 214.069, 52660.514 21/05/12,20:28:23,18,11,1, 11.9,1,1, 9.358, 10551.219, 214.036, 52660.519 21/05/12,20:28:23,19,11,1, 11.9,1,1, 9.358, 10551.240, 214.057, 52660.518 21/05/12,20:28:24,00,12,1, 11.9,1,1, 9.361, 10551.234, 214.057, 52660.518 21/05/12,20:28:24,01,12,1, 11.9,1,1, 9.361, 10551.225, 214.068, 52660.550 21/05/12,20:28:24,02,12,1, 11.9,1,1, 9.361, 10551.205, 214.070, 52660.533 21/05/12,20:28:24,03,12,1, 11.9,1,1, 9.361, 10551.226, 214.071, 52660.523 21/05/12,20:28:24,04,12,1, 11.9,1,1, 9.361, 10551.214, 214.082, 52660.507 21/05/12,20:28:24,05,12,1, 11.9,1,1, 9.361, 10551.214, 214.042, 52660.547 21/05/12,20:28:24,06,12,1, 11.9,1,1, 9.361, 10551.200, 214.045, 52660.466 21/05/12,20:28:24,07,12,1, 11.9,1,1, 9.361, 10551.199, 214.010, 52660.242 21/05/12,20:28:24,08,12,1, 11.9,1,1, 9.361, 10551.170, 214.067, 52660.552 21/05/12,20:28:24,09,12,1, 11.9,1,1, 9.361, 10551.500, 214.064, 52661.553 21/05/12,20:28:24,10,12,1, 11.9,1,1, 9.361, 10550.754, 214.106, 52661.595 21/05/12,20:28:24,11,12,1, 11.9,1,1, 9.361, 10551.059, 214.088, 52662.269 21/05/12,20:28:24,12,12,1, 11.9,1,1, 9.361, 10551.233, 214.029, 52660.488 21/05/12,20:28:24,13,12,1, 11.9,1,1, 9.361, 10551.021, 214.091, 52660.775 21/05/12,20:28:24,14,12,1, 11.9,1,1, 9.361, 10551.123, 214.053, 52660.839 21/05/12,20:28:24,15,12,1, 11.9,1,1, 9.361, 10551.161, 214.022, 52660.516 21/05/12,20:28:24,16,12,1, 11.9,1,1, 9.361, 10551.117, 214.051, 52660.636 21/05/12,20:28:24,17,12,1, 11.9,1,1, 9.361, 10551.097, 214.055, 52660.528 21/05/12,20:28:24,18,12,1, 11.9,1,1, 9.361, 10551.138, 214.050, 52660.518 21/05/12,20:28:24,19,12,1, 11.9,1,1, 9.361, 10551.148, 214.063, 52660.530 21/05/12,20:28:25,00,12,1, 11.9,1,1, 9.356, 10551.143, 214.063, 52660.530 21/05/12,20:28:25,01,12,1, 11.9,1,1, 9.356, 10551.160, 214.067, 52660.515 21/05/12,20:28:25,02,12,1, 11.9,1,1, 9.356, 10551.162, 214.071, 52660.472 21/05/12,20:28:25,03,12,1, 11.9,1,1, 9.356, 10551.142, 214.059, 52660.493 21/05/12,20:28:25,04,12,1, 11.9,1,1, 9.356, 10551.146, 214.040, 52660.460 21/05/12,20:28:25,05,12,1, 11.9,1,1, 9.356, 10551.136, 214.082, 52660.537 21/05/12,20:28:25,06,12,1, 11.9,1,1, 9.356, 10551.092, 214.072, 52660.559 21/05/12,20:28:25,07,12,1, 11.9,1,1, 9.356, 10551.136, 214.071, 52660.499 21/05/12,20:28:25,08,12,1, 11.9,1,1, 9.356, 10551.136, 214.071, 52660.475 21/05/12,20:28:25,09,12,1, 11.9,1,1, 9.356, 10551.105, 214.050, 52660.567 21/05/12,20:28:25,10,12,1, 11.9,1,1, 9.356, 10551.116, 214.079, 52660.537 21/05/12,20:28:25,11,12,1, 11.9,1,1, 9.356, 10551.086, 214.044, 52660.532 21/05/12,20:28:25,12,12,1, 11.9,1,1, 9.356, 10551.095, 214.025, 52660.505 21/05/12,20:28:25,13,12,1, 11.9,1,1, 9.356, 10551.092, 214.075, 52660.516 21/05/12,20:28:25,14,12,1, 11.9,1,1, 9.356, 10551.071, 214.074, 52660.557 21/05/12,20:28:25,15,12,1, 11.9,1,1, 9.356, 10551.113, 214.045, 52660.593 21/05/12,20:28:25,16,12,1, 11.9,1,1, 9.356, 10551.108, 214.069, 52660.566 21/05/12,20:28:25,17,12,1, 11.9,1,1, 9.356, 10551.096, 214.068, 52660.527 21/05/12,20:28:25,18,12,1, 11.9,1,1, 9.356, 10551.081, 214.052, 52660.510 21/05/12,20:28:25,19,12,1, 11.9,1,1, 9.356, 10551.076, 214.034, 52660.573 21/05/12,20:28:26,00,12,1, 11.9,1,1, 9.360, 10551.076, 214.034, 52660.573 21/05/12,20:28:26,01,12,1, 11.9,1,1, 9.360, 10551.070, 214.011, 52660.475 21/05/12,20:28:26,02,12,1, 11.9,1,1, 9.360, 10551.076, 214.031, 52660.534 21/05/12,20:28:26,03,12,1, 11.9,1,1, 9.360, 10551.048, 214.051, 52660.507 21/05/12,20:28:26,04,12,1, 11.9,1,1, 9.360, 10551.085, 214.036, 52660.512 21/05/12,20:28:26,05,12,1, 11.9,1,1, 9.360, 10551.069, 214.043, 52660.507 21/05/12,20:28:26,06,12,1, 11.9,1,1, 9.360, 10551.043, 214.050, 52660.534 21/05/12,20:28:26,07,12,1, 11.9,1,1, 9.360, 10551.031, 214.067, 52660.581 21/05/12,20:28:26,08,12,1, 11.9,1,1, 9.360, 10551.044, 214.051, 52660.557 21/05/12,20:28:26,09,12,1, 11.9,1,1, 9.360, 10551.064, 214.025, 52660.586 21/05/12,20:28:26,10,12,1, 11.9,1,1, 9.360, 10551.058, 214.034, 52660.575 21/05/12,20:28:26,11,12,1, 11.9,1,1, 9.360, 10551.035, 214.049, 52660.566 21/05/12,20:28:26,12,12,1, 11.9,1,1, 9.360, 10551.073, 214.050, 52660.372 21/05/12,20:28:26,13,12,1, 11.9,1,1, 9.360, 10551.023, 214.018, 52660.652 21/05/12,20:28:26,14,12,1, 11.9,1,1, 9.360, 10551.073, 214.051, 52660.816 21/05/12,20:28:26,15,12,1, 11.9,1,1, 9.360, 10551.051, 214.032, 52660.522 21/05/12,20:28:26,16,12,1, 11.9,1,1, 9.360, 10551.014, 214.065, 52660.563 21/05/12,20:28:26,17,12,1, 11.9,1,1, 9.360, 10551.012, 214.033, 52660.530 21/05/12,20:28:26,18,12,1, 11.9,1,1, 9.360, 10551.017, 214.030, 52660.499 21/05/12,20:28:26,19,12,1, 11.9,1,1, 9.360, 10551.019, 214.045, 52660.496 21/05/12,20:28:27,00,12,1, 11.9,1,1, 9.356, 10551.018, 214.045, 52660.496 21/05/12,20:28:27,01,12,1, 11.9,1,1, 9.356, 10550.994, 214.054, 52660.560 21/05/12,20:28:27,02,12,1, 11.9,1,1, 9.356, 10550.990, 214.047, 52660.550 21/05/12,20:28:27,03,12,1, 11.9,1,1, 9.356, 10550.989, 214.015, 52660.568 21/05/12,20:28:27,04,12,1, 11.9,1,1, 9.356, 10551.012, 214.056, 52660.580 21/05/12,20:28:27,05,12,1, 11.9,1,1, 9.356, 10550.975, 214.043, 52660.566 21/05/12,20:28:27,06,12,1, 11.9,1,1, 9.356, 10550.981, 214.052, 52660.595 21/05/12,20:28:27,07,12,1, 11.9,1,1, 9.356, 10550.957, 214.020, 52660.561 21/05/12,20:28:27,08,12,1, 11.9,1,1, 9.356, 10550.973, 214.039, 52660.579 21/05/12,20:28:27,09,12,1, 11.9,1,1, 9.356, 10550.955, 214.040, 52660.603 21/05/12,20:28:27,10,12,1, 11.9,1,1, 9.356, 10550.954, 214.042, 52660.555 21/05/12,20:28:27,11,12,1, 11.9,1,1, 9.356, 10550.985, 214.055, 52660.555 21/05/12,20:28:27,12,12,1, 11.9,1,1, 9.356, 10550.962, 214.038, 52660.545 21/05/12,20:28:27,13,12,1, 11.9,1,1, 9.356, 10550.985, 214.051, 52660.541 21/05/12,20:28:27,14,12,1, 11.9,1,1, 9.356, 10550.972, 214.030, 52660.509 21/05/12,20:28:27,15,12,1, 11.9,1,1, 9.356, 10550.939, 214.031, 52660.536 21/05/12,20:28:27,16,12,1, 11.9,1,1, 9.356, 10550.959, 214.043, 52660.550 21/05/12,20:28:27,17,12,1, 11.9,1,1, 9.356, 10550.938, 214.038, 52660.589 21/05/12,20:28:27,18,12,1, 11.9,1,1, 9.356, 10550.959, 214.073, 52660.601 21/05/12,20:28:27,19,12,1, 11.9,1,1, 9.356, 10550.955, 214.073, 52660.637 21/05/12,20:28:28,00,12,1, 11.8,1,1, 9.358, 10550.951, 214.073, 52660.637 21/05/12,20:28:28,01,12,1, 11.8,1,1, 9.358, 10550.933, 214.070, 52660.647 21/05/12,20:28:28,02,12,1, 11.8,1,1, 9.358, 10550.966, 214.034, 52660.565 21/05/12,20:28:28,03,12,1, 11.8,1,1, 9.358, 10550.921, 214.058, 52660.617 21/05/12,20:28:28,04,12,1, 11.8,1,1, 9.358, 10550.911, 214.037, 52660.613 21/05/12,20:28:28,05,12,1, 11.8,1,1, 9.358, 10550.911, 214.036, 52660.588 21/05/12,20:28:28,06,12,1, 11.8,1,1, 9.358, 10550.911, 214.050, 52660.582 21/05/12,20:28:28,07,12,1, 11.8,1,1, 9.358, 10550.913, 214.040, 52660.593 21/05/12,20:28:28,08,12,1, 11.8,1,1, 9.358, 10550.916, 214.036, 52660.584 21/05/12,20:28:28,09,12,1, 11.8,1,1, 9.358, 10550.905, 214.045, 52660.568 21/05/12,20:28:28,10,12,1, 11.8,1,1, 9.358, 10550.920, 214.032, 52660.614 21/05/12,20:28:28,11,12,1, 11.8,1,1, 9.358, 10550.883, 214.073, 52660.595 21/05/12,20:28:28,12,12,1, 11.8,1,1, 9.358, 10550.882, 214.047, 52660.619 21/05/12,20:28:28,13,12,1, 11.8,1,1, 9.358, 10550.888, 214.043, 52660.612 21/05/12,20:28:28,14,12,1, 11.8,1,1, 9.358, 10550.880, 214.036, 52660.611 21/05/12,20:28:28,15,12,1, 11.8,1,1, 9.358, 10550.874, 214.057, 52660.620 21/05/12,20:28:28,16,12,1, 11.8,1,1, 9.358, 10550.884, 214.072, 52660.595 21/05/12,20:28:28,17,12,1, 11.8,1,1, 9.358, 10550.870, 214.081, 52660.630 21/05/12,20:28:28,18,12,1, 11.8,1,1, 9.358, 10550.886, 214.074, 52660.584 21/05/12,20:28:28,19,12,1, 11.8,1,1, 9.358, 10550.856, 214.056, 52660.600 21/05/12,20:28:29,00,12,1, 11.9,1,1, 9.352, 10550.851, 214.056, 52660.600 21/05/12,20:28:29,01,12,1, 11.9,1,1, 9.352, 10550.837, 214.065, 52660.531 21/05/12,20:28:29,02,12,1, 11.9,1,1, 9.352, 10550.860, 214.075, 52660.592 21/05/12,20:28:29,03,12,1, 11.9,1,1, 9.352, 10550.859, 214.058, 52660.630 21/05/12,20:28:29,04,12,1, 11.9,1,1, 9.352, 10550.862, 214.081, 52660.639 21/05/12,20:28:29,05,12,1, 11.9,1,1, 9.352, 10550.856, 214.090, 52660.655 21/05/12,20:28:29,06,12,1, 11.9,1,1, 9.352, 10550.848, 214.049, 52660.719 21/05/12,20:28:29,07,12,1, 11.9,1,1, 9.352, 10550.862, 214.040, 52660.728 21/05/12,20:28:29,08,12,1, 11.9,1,1, 9.352, 10550.842, 214.025, 52660.601 21/05/12,20:28:29,09,12,1, 11.9,1,1, 9.352, 10550.825, 214.030, 52660.640 21/05/12,20:28:29,10,12,1, 11.9,1,1, 9.352, 10550.828, 214.064, 52660.635 21/05/12,20:28:29,11,12,1, 11.9,1,1, 9.352, 10550.838, 214.041, 52660.564 21/05/12,20:28:29,12,12,1, 11.9,1,1, 9.352, 10550.833, 214.070, 52660.613 21/05/12,20:28:29,13,12,1, 11.9,1,1, 9.352, 10550.821, 214.072, 52660.622 21/05/12,20:28:29,14,12,1, 11.9,1,1, 9.352, 10550.825, 214.054, 52660.645 21/05/12,20:28:29,15,12,1, 11.9,1,1, 9.352, 10550.825, 214.026, 52660.605 21/05/12,20:28:29,16,12,1, 11.9,1,1, 9.352, 10550.814, 214.021, 52660.673 21/05/12,20:28:29,17,12,1, 11.9,1,1, 9.352, 10550.810, 214.048, 52660.639 21/05/12,20:28:29,18,12,1, 11.9,1,1, 9.352, 10550.806, 214.035, 52660.692 21/05/12,20:28:29,19,12,1, 11.9,1,1, 9.352, 10550.807, 214.053, 52660.720 21/05/12,20:28:30,00,12,1, 11.9,1,1, 9.356, 10550.801, 214.053, 52660.720 21/05/12,20:28:30,01,12,1, 11.9,1,1, 9.356, 10550.795, 214.099, 52660.694 21/05/12,20:28:30,02,12,1, 11.9,1,1, 9.356, 10550.800, 214.083, 52660.640 21/05/12,20:28:30,03,12,1, 11.9,1,1, 9.356, 10550.793, 214.069, 52660.602 21/05/12,20:28:30,04,12,1, 11.9,1,1, 9.356, 10550.806, 214.083, 52660.610 21/05/12,20:28:30,05,12,1, 11.9,1,1, 9.356, 10550.789, 214.056, 52660.595 21/05/12,20:28:30,06,12,1, 11.9,1,1, 9.356, 10550.789, 214.055, 52660.597 21/05/12,20:28:30,07,12,1, 11.9,1,1, 9.356, 10550.784, 214.046, 52660.651 21/05/12,20:28:30,08,12,1, 11.9,1,1, 9.356, 10550.784, 214.067, 52660.659 21/05/12,20:28:30,09,12,1, 11.9,1,1, 9.356, 10550.791, 214.079, 52660.717 21/05/12,20:28:30,10,12,1, 11.9,1,1, 9.356, 10550.759, 214.061, 52660.666 21/05/12,20:28:30,11,12,1, 11.9,1,1, 9.356, 10550.761, 214.083, 52660.680 21/05/12,20:28:30,12,12,1, 11.9,1,1, 9.356, 10550.789, 214.060, 52660.672 21/05/12,20:28:30,13,12,1, 11.9,1,1, 9.356, 10550.773, 214.018, 52660.646 21/05/12,20:28:30,14,12,1, 11.9,1,1, 9.356, 10550.776, 214.047, 52660.657 21/05/12,20:28:30,15,12,1, 11.9,1,1, 9.356, 10550.757, 214.032, 52660.636 21/05/12,20:28:30,16,12,1, 11.9,1,1, 9.356, 10550.760, 214.058, 52660.626 21/05/12,20:28:30,17,12,1, 11.9,1,1, 9.356, 10550.749, 214.072, 52660.624 21/05/12,20:28:30,18,12,1, 11.9,1,1, 9.356, 10550.757, 214.078, 52660.658 21/05/12,20:28:30,19,12,1, 11.9,1,1, 9.356, 10550.779, 214.070, 52660.685 21/05/12,20:28:31,00,12,1, 11.9,1,1, 9.359, 10550.776, 214.070, 52660.685 21/05/12,20:28:31,01,12,1, 11.9,1,1, 9.359, 10550.752, 214.042, 52660.716 21/05/12,20:28:31,02,12,1, 11.9,1,1, 9.359, 10550.730, 214.034, 52660.715 21/05/12,20:28:31,03,12,1, 11.9,1,1, 9.359, 10550.711, 214.043, 52660.726 21/05/12,20:28:31,04,12,1, 11.9,1,1, 9.359, 10550.723, 214.062, 52660.720 21/05/12,20:28:31,05,12,1, 11.9,1,1, 9.359, 10550.710, 214.065, 52660.645 21/05/12,20:28:31,06,12,1, 11.9,1,1, 9.359, 10550.723, 214.072, 52660.631 21/05/12,20:28:31,07,12,1, 11.9,1,1, 9.359, 10550.736, 214.057, 52660.612 21/05/12,20:28:31,08,12,1, 11.9,1,1, 9.359, 10550.703, 214.062, 52660.582 21/05/12,20:28:31,09,12,1, 11.9,1,1, 9.359, 10550.698, 214.063, 52660.640 21/05/12,20:28:31,10,12,1, 11.9,1,1, 9.359, 10550.706, 214.029, 52660.636 21/05/12,20:28:31,11,12,1, 11.9,1,1, 9.359, 10550.716, 214.054, 52660.647 21/05/12,20:28:31,12,12,1, 11.9,1,1, 9.359, 10550.673, 214.069, 52660.685 21/05/12,20:28:31,13,12,1, 11.9,1,1, 9.359, 10550.690, 214.092, 52660.735 21/05/12,20:28:31,14,12,1, 11.9,1,1, 9.359, 10550.695, 214.091, 52660.737 21/05/12,20:28:31,15,12,1, 11.9,1,1, 9.359, 10550.671, 214.082, 52660.724 21/05/12,20:28:31,16,12,1, 11.9,1,1, 9.359, 10550.697, 214.087, 52660.675 21/05/12,20:28:31,17,12,1, 11.9,1,1, 9.359, 10550.679, 214.042, 52660.581 21/05/12,20:28:31,18,12,1, 11.9,1,1, 9.359, 10550.646, 214.071, 52660.680 21/05/12,20:28:31,19,12,1, 11.9,1,1, 9.359, 10550.681, 214.043, 52660.627 21/05/12,20:28:32,00,12,1, 11.9,1,1, 9.356, 10550.675, 214.043, 52660.627 21/05/12,20:28:32,01,12,1, 11.9,1,1, 9.356, 10550.669, 214.072, 52660.652 21/05/12,20:28:32,02,12,1, 11.9,1,1, 9.356, 10550.685, 214.067, 52660.692 21/05/12,20:28:32,03,12,1, 11.9,1,1, 9.356, 10550.658, 214.085, 52660.740 21/05/12,20:28:32,04,12,1, 11.9,1,1, 9.356, 10550.663, 214.069, 52660.754 21/05/12,20:28:32,05,12,1, 11.9,1,1, 9.356, 10550.642, 214.084, 52660.707 21/05/12,20:28:32,06,12,1, 11.9,1,1, 9.356, 10550.632, 214.083, 52660.687 21/05/12,20:28:32,07,12,1, 11.9,1,1, 9.356, 10550.642, 214.038, 52660.652 21/05/12,20:28:32,08,12,1, 11.9,1,1, 9.356, 10550.659, 214.064, 52660.666 21/05/12,20:28:32,09,12,1, 11.9,1,1, 9.356, 10550.638, 214.074, 52660.643 21/05/12,20:28:32,10,12,1, 11.9,1,1, 9.356, 10550.649, 214.068, 52660.640 21/05/12,20:28:32,11,12,1, 11.9,1,1, 9.356, 10550.645, 214.073, 52660.619 21/05/12,20:28:32,12,12,1, 11.9,1,1, 9.356, 10550.640, 214.071, 52660.701 21/05/12,20:28:32,13,12,1, 11.9,1,1, 9.356, 10550.639, 214.061, 52660.732 21/05/12,20:28:32,14,12,1, 11.9,1,1, 9.356, 10550.620, 214.049, 52660.722 21/05/12,20:28:32,15,12,1, 11.9,1,1, 9.356, 10550.633, 214.064, 52660.764 21/05/12,20:28:32,16,12,1, 11.9,1,1, 9.356, 10550.586, 214.060, 52660.745 21/05/12,20:28:32,17,12,1, 11.9,1,1, 9.356, 10550.624, 214.057, 52660.723 21/05/12,20:28:32,18,12,1, 11.9,1,1, 9.356, 10550.616, 214.052, 52660.689 21/05/12,20:28:32,19,12,1, 11.9,1,1, 9.356, 10550.592, 214.061, 52660.652 21/05/12,20:28:33,00,12,1, 11.8,1,1, 9.355, 10550.592, 214.061, 52660.652 21/05/12,20:28:33,01,12,1, 11.8,1,1, 9.355, 10550.615, 214.053, 52660.631 21/05/12,20:28:33,02,12,1, 11.8,1,1, 9.355, 10550.605, 214.058, 52660.660 21/05/12,20:28:33,03,12,1, 11.8,1,1, 9.355, 10550.612, 214.070, 52660.712 21/05/12,20:28:33,04,12,1, 11.8,1,1, 9.355, 10550.611, 214.061, 52660.751 21/05/12,20:28:33,05,12,1, 11.8,1,1, 9.355, 10550.603, 214.076, 52660.803 21/05/12,20:28:33,06,12,1, 11.8,1,1, 9.355, 10550.585, 214.076, 52660.781 21/05/12,20:28:33,07,12,1, 11.8,1,1, 9.355, 10550.596, 214.107, 52660.727 21/05/12,20:28:33,08,12,1, 11.8,1,1, 9.355, 10550.605, 214.070, 52660.681 21/05/12,20:28:33,09,12,1, 11.8,1,1, 9.355, 10550.574, 214.076, 52660.695 21/05/12,20:28:33,10,12,1, 11.8,1,1, 9.355, 10550.612, 214.088, 52660.652 21/05/12,20:28:33,11,12,1, 11.8,1,1, 9.355, 10550.583, 214.072, 52660.611 21/05/12,20:28:33,12,12,1, 11.8,1,1, 9.355, 10550.579, 214.076, 52660.694 21/05/12,20:28:33,13,12,1, 11.8,1,1, 9.355, 10550.567, 214.083, 52660.729 21/05/12,20:28:33,14,12,1, 11.8,1,1, 9.355, 10550.568, 214.094, 52660.764 21/05/12,20:28:33,15,12,1, 11.8,1,1, 9.355, 10550.552, 214.113, 52660.796 21/05/12,20:28:33,16,12,1, 11.8,1,1, 9.355, 10550.560, 214.095, 52660.754 21/05/12,20:28:33,17,12,1, 11.8,1,1, 9.355, 10550.565, 214.066, 52660.796 21/05/12,20:28:33,18,12,1, 11.8,1,1, 9.355, 10550.544, 214.046, 52660.720 21/05/12,20:28:33,19,12,1, 11.8,1,1, 9.355, 10550.549, 214.044, 52660.676 21/05/12,20:28:34,00,12,1, 11.9,1,1, 9.355, 10550.542, 214.044, 52660.676 21/05/12,20:28:34,01,12,1, 11.9,1,1, 9.355, 10550.532, 214.052, 52660.671 21/05/12,20:28:34,02,12,1, 11.9,1,1, 9.355, 10550.535, 214.086, 52660.710 21/05/12,20:28:34,03,12,1, 11.9,1,1, 9.355, 10550.545, 214.072, 52660.745 21/05/12,20:28:34,04,12,1, 11.9,1,1, 9.355, 10550.529, 214.077, 52660.778 21/05/12,20:28:34,05,12,1, 11.9,1,1, 9.355, 10550.525, 214.090, 52660.800 21/05/12,20:28:34,06,12,1, 11.9,1,1, 9.355, 10550.515, 214.100, 52660.793 21/05/12,20:28:34,07,12,1, 11.9,1,1, 9.355, 10550.502, 214.092, 52660.746 21/05/12,20:28:34,08,12,1, 11.9,1,1, 9.355, 10550.537, 214.064, 52660.733 21/05/12,20:28:34,09,12,1, 11.9,1,1, 9.355, 10550.492, 214.075, 52660.654 21/05/12,20:28:34,10,12,1, 11.9,1,1, 9.355, 10550.505, 214.065, 52660.633 21/05/12,20:28:34,11,12,1, 11.9,1,1, 9.355, 10550.494, 214.060, 52660.633 21/05/12,20:28:34,12,12,1, 11.9,1,1, 9.355, 10550.505, 214.079, 52660.665 21/05/12,20:28:34,13,12,1, 11.9,1,1, 9.355, 10550.480, 214.089, 52660.719 21/05/12,20:28:34,14,12,1, 11.9,1,1, 9.355, 10550.457, 214.099, 52660.925 21/05/12,20:28:34,15,12,1, 11.9,1,1, 9.355, 10550.503, 214.090, 52660.806 21/05/12,20:28:34,16,12,1, 11.9,1,1, 9.355, 10550.482, 214.084, 52660.836 21/05/12,20:28:34,17,12,1, 11.9,1,1, 9.355, 10550.470, 214.081, 52660.789 21/05/12,20:28:34,18,12,1, 11.9,1,1, 9.355, 10550.494, 214.086, 52660.737 21/05/12,20:28:34,19,12,1, 11.9,1,1, 9.355, 10550.509, 214.050, 52660.651 21/05/12,20:28:35,00,12,1, 11.9,1,1, 9.355, 10550.508, 214.050, 52660.651 21/05/12,20:28:35,01,12,1, 11.9,1,1, 9.355, 10550.491, 214.063, 52660.663 21/05/12,20:28:35,02,12,1, 11.9,1,1, 9.355, 10550.513, 214.074, 52660.735 21/05/12,20:28:35,03,12,1, 11.9,1,1, 9.355, 10550.481, 214.121, 52660.748 21/05/12,20:28:35,04,12,1, 11.9,1,1, 9.355, 10550.511, 214.076, 52660.723 21/05/12,20:28:35,05,12,1, 11.9,1,1, 9.355, 10550.467, 214.093, 52660.767 21/05/12,20:28:35,06,12,1, 11.9,1,1, 9.355, 10550.455, 214.072, 52660.786 21/05/12,20:28:35,07,12,1, 11.9,1,1, 9.355, 10550.462, 214.077, 52660.733 21/05/12,20:28:35,08,12,1, 11.9,1,1, 9.355, 10550.456, 214.072, 52660.723 21/05/12,20:28:35,09,12,1, 11.9,1,1, 9.355, 10550.428, 214.088, 52660.709 21/05/12,20:28:35,10,12,1, 11.9,1,1, 9.355, 10550.464, 214.044, 52660.651 21/05/12,20:28:35,11,12,1, 11.9,1,1, 9.355, 10550.458, 214.065, 52660.665 21/05/12,20:28:35,12,12,1, 11.9,1,1, 9.355, 10550.446, 214.099, 52660.664 21/05/12,20:28:35,13,12,1, 11.9,1,1, 9.355, 10550.450, 214.071, 52660.712 21/05/12,20:28:35,14,12,1, 11.9,1,1, 9.355, 10550.447, 214.104, 52660.789 21/05/12,20:28:35,15,12,1, 11.9,1,1, 9.355, 10550.446, 214.077, 52660.814 21/05/12,20:28:35,16,12,1, 11.9,1,1, 9.355, 10550.427, 214.122, 52660.805 21/05/12,20:28:35,17,12,1, 11.9,1,1, 9.355, 10550.450, 214.084, 52660.805 21/05/12,20:28:35,18,12,1, 11.9,1,1, 9.355, 10550.410, 214.082, 52660.697 21/05/12,20:28:35,19,12,1, 11.9,1,1, 9.355, 10550.418, 214.081, 52660.651 21/05/12,20:28:36,00,12,1, 11.9,1,1, 9.356, 10550.417, 214.081, 52660.651 21/05/12,20:28:36,01,12,1, 11.9,1,1, 9.356, 10550.438, 214.059, 52660.696 21/05/12,20:28:36,02,12,1, 11.9,1,1, 9.356, 10550.427, 214.057, 52660.706 21/05/12,20:28:36,03,12,1, 11.9,1,1, 9.356, 10550.425, 214.080, 52660.774 21/05/12,20:28:36,04,12,1, 11.9,1,1, 9.356, 10550.408, 214.051, 52660.806 21/05/12,20:28:36,05,12,1, 11.9,1,1, 9.356, 10550.389, 214.100, 52660.818 21/05/12,20:28:36,06,12,1, 11.9,1,1, 9.356, 10550.413, 214.067, 52660.756 21/05/12,20:28:36,07,12,1, 11.9,1,1, 9.356, 10550.403, 214.081, 52660.747 21/05/12,20:28:36,08,12,1, 11.9,1,1, 9.356, 10550.409, 214.080, 52660.675 21/05/12,20:28:36,09,12,1, 11.9,1,1, 9.356, 10550.404, 214.083, 52660.670 21/05/12,20:28:36,10,12,1, 11.9,1,1, 9.356, 10550.382, 214.093, 52660.679 21/05/12,20:28:36,11,12,1, 11.9,1,1, 9.356, 10550.377, 214.088, 52660.674 21/05/12,20:28:36,12,12,1, 11.9,1,1, 9.356, 10550.387, 214.090, 52660.735 21/05/12,20:28:36,13,12,1, 11.9,1,1, 9.356, 10550.375, 214.064, 52660.766 21/05/12,20:28:36,14,12,1, 11.9,1,1, 9.356, 10550.384, 214.094, 52660.795 21/05/12,20:28:36,15,12,1, 11.9,1,1, 9.356, 10550.383, 214.082, 52660.803 21/05/12,20:28:36,16,12,1, 11.9,1,1, 9.356, 10550.346, 214.069, 52660.689 21/05/12,20:28:36,17,12,1, 11.9,1,1, 9.356, 10550.354, 214.062, 52660.690 21/05/12,20:28:36,18,12,1, 11.9,1,1, 9.356, 10550.364, 214.069, 52660.638 21/05/12,20:28:36,19,12,1, 11.9,1,1, 9.356, 10550.371, 214.085, 52660.654 21/05/12,20:28:37,00,12,1, 11.8,1,1, 9.353, 10550.367, 214.085, 52660.654 21/05/12,20:28:37,01,12,1, 11.8,1,1, 9.353, 10550.347, 214.082, 52660.737 21/05/12,20:28:37,02,12,1, 11.8,1,1, 9.353, 10550.356, 214.071, 52660.765 21/05/12,20:28:37,03,12,1, 11.8,1,1, 9.353, 10550.347, 214.077, 52660.816 21/05/12,20:28:37,04,12,1, 11.8,1,1, 9.353, 10550.341, 214.063, 52660.817 21/05/12,20:28:37,05,12,1, 11.8,1,1, 9.353, 10550.325, 214.042, 52660.807 21/05/12,20:28:37,06,12,1, 11.8,1,1, 9.353, 10550.349, 214.041, 52660.752 21/05/12,20:28:37,07,12,1, 11.8,1,1, 9.353, 10550.333, 214.054, 52660.661 21/05/12,20:28:37,08,12,1, 11.8,1,1, 9.353, 10550.329, 214.083, 52660.686 21/05/12,20:28:37,09,12,1, 11.8,1,1, 9.353, 10550.334, 214.046, 52660.706 21/05/12,20:28:37,10,12,1, 11.8,1,1, 9.353, 10550.338, 214.076, 52660.730 21/05/12,20:28:37,11,12,1, 11.8,1,1, 9.353, 10550.321, 214.097, 52660.788 21/05/12,20:28:37,12,12,1, 11.8,1,1, 9.353, 10550.303, 214.097, 52660.839 21/05/12,20:28:37,13,12,1, 11.8,1,1, 9.353, 10550.313, 214.068, 52660.839 21/05/12,20:28:37,14,12,1, 11.8,1,1, 9.353, 10550.310, 214.066, 52660.820 21/05/12,20:28:37,15,12,1, 11.8,1,1, 9.353, 10550.271, 214.071, 52660.721 21/05/12,20:28:37,16,12,1, 11.8,1,1, 9.353, 10550.288, 214.058, 52660.670 21/05/12,20:28:37,17,12,1, 11.8,1,1, 9.353, 10550.292, 214.058, 52660.685 21/05/12,20:28:37,18,12,1, 11.8,1,1, 9.353, 10550.295, 214.040, 52660.672 21/05/12,20:28:37,19,12,1, 11.8,1,1, 9.353, 10550.293, 214.064, 52660.701 21/05/12,20:28:38,00,12,1, 11.9,1,1, 9.353, 10550.292, 214.064, 52660.701 21/05/12,20:28:38,01,12,1, 11.9,1,1, 9.353, 10550.285, 214.075, 52660.845 21/05/12,20:28:38,02,12,1, 11.9,1,1, 9.353, 10550.291, 214.078, 52660.832 21/05/12,20:28:38,03,12,1, 11.9,1,1, 9.353, 10550.290, 214.056, 52660.787 21/05/12,20:28:38,04,12,1, 11.9,1,1, 9.353, 10550.287, 214.083, 52660.780 21/05/12,20:28:38,05,12,1, 11.9,1,1, 9.353, 10550.281, 214.063, 52660.719 21/05/12,20:28:38,06,12,1, 11.9,1,1, 9.353, 10550.271, 214.047, 52660.661 21/05/12,20:28:38,07,12,1, 11.9,1,1, 9.353, 10550.253, 214.039, 52660.681 21/05/12,20:28:38,08,12,1, 11.9,1,1, 9.353, 10550.268, 214.043, 52660.716 21/05/12,20:28:38,09,12,1, 11.9,1,1, 9.353, 10550.241, 214.065, 52660.764 21/05/12,20:28:38,10,12,1, 11.9,1,1, 9.353, 10550.267, 214.081, 52660.832 21/05/12,20:28:38,11,12,1, 11.9,1,1, 9.353, 10550.260, 214.105, 52660.849 21/05/12,20:28:38,12,12,1, 11.9,1,1, 9.353, 10550.251, 214.082, 52660.851 21/05/12,20:28:38,13,12,1, 11.9,1,1, 9.353, 10550.248, 214.075, 52660.806 21/05/12,20:28:38,14,12,1, 11.9,1,1, 9.353, 10550.244, 214.053, 52660.655 21/05/12,20:28:38,15,12,1, 11.9,1,1, 9.353, 10550.273, 214.065, 52660.701 21/05/12,20:28:38,16,12,1, 11.9,1,1, 9.353, 10550.294, 214.050, 52660.634 21/05/12,20:28:38,17,12,1, 11.9,1,1, 9.353, 10550.256, 214.085, 52660.724 21/05/12,20:28:38,18,12,1, 11.9,1,1, 9.353, 10550.251, 214.100, 52660.764 21/05/12,20:28:38,19,12,1, 11.9,1,1, 9.353, 10550.248, 214.092, 52660.829 21/05/12,20:28:39,00,11,1, 11.9,1,1, 9.351, 10550.241, 214.092, 52660.829 21/05/12,20:28:39,01,11,1, 11.9,1,1, 9.351, 10550.214, 214.088, 52660.868 21/05/12,20:28:39,02,11,1, 11.9,1,1, 9.351, 10550.258, 214.091, 52660.849 21/05/12,20:28:39,03,11,1, 11.9,1,1, 9.351, 10550.228, 214.073, 52660.722 21/05/12,20:28:39,04,11,1, 11.9,1,1, 9.351, 10550.237, 214.093, 52660.727 21/05/12,20:28:39,05,11,1, 11.9,1,1, 9.351, 10550.236, 214.083, 52660.700 21/05/12,20:28:39,06,11,1, 11.9,1,1, 9.351, 10550.220, 214.063, 52660.800 21/05/12,20:28:39,07,11,1, 11.9,1,1, 9.351, 10550.255, 214.087, 52660.788 21/05/12,20:28:39,08,11,1, 11.9,1,1, 9.351, 10550.225, 214.098, 52660.832 21/05/12,20:28:39,09,11,1, 11.9,1,1, 9.351, 10550.213, 214.084, 52660.921 21/05/12,20:28:39,10,11,1, 11.9,1,1, 9.351, 10550.220, 214.074, 52660.831 21/05/12,20:28:39,11,11,1, 11.9,1,1, 9.351, 10550.213, 214.105, 52660.815 21/05/12,20:28:39,12,11,1, 11.9,1,1, 9.351, 10550.203, 214.071, 52660.729 21/05/12,20:28:39,13,11,1, 11.9,1,1, 9.351, 10550.214, 214.074, 52660.711 21/05/12,20:28:39,14,11,1, 11.9,1,1, 9.351, 10550.214, 214.088, 52660.710 21/05/12,20:28:39,15,11,1, 11.9,1,1, 9.351, 10550.200, 214.086, 52660.732 21/05/12,20:28:39,16,11,1, 11.9,1,1, 9.351, 10550.199, 214.096, 52660.797 21/05/12,20:28:39,17,11,1, 11.9,1,1, 9.351, 10550.199, 214.097, 52660.875 21/05/12,20:28:39,18,11,1, 11.9,1,1, 9.351, 10550.196, 214.084, 52660.867 21/05/12,20:28:39,19,11,1, 11.9,1,1, 9.351, 10550.191, 214.073, 52660.824 21/05/12,20:28:40,00,11,1, 11.9,1,1, 9.355, 10550.183, 214.073, 52660.824 21/05/12,20:28:40,01,11,1, 11.9,1,1, 9.355, 10550.173, 214.103, 52660.760 21/05/12,20:28:40,02,11,1, 11.9,1,1, 9.355, 10550.175, 214.087, 52660.710 21/05/12,20:28:40,03,11,1, 11.9,1,1, 9.355, 10550.175, 214.096, 52660.714 21/05/12,20:28:40,04,11,1, 11.9,1,1, 9.355, 10550.209, 214.111, 52660.852 21/05/12,20:28:40,05,11,1, 11.9,1,1, 9.355, 10550.139, 214.119, 52660.883 21/05/12,20:28:40,06,11,1, 11.9,1,1, 9.355, 10550.165, 214.114, 52660.909 21/05/12,20:28:40,07,11,1, 11.9,1,1, 9.355, 10550.154, 214.097, 52660.927 21/05/12,20:28:40,08,11,1, 11.9,1,1, 9.355, 10550.159, 214.108, 52660.877 21/05/12,20:28:40,09,11,1, 11.9,1,1, 9.355, 10550.147, 214.082, 52660.842 21/05/12,20:28:40,10,11,1, 11.9,1,1, 9.355, 10550.161, 214.108, 52660.758 21/05/12,20:28:40,11,11,1, 11.9,1,1, 9.355, 10550.139, 214.086, 52660.732 21/05/12,20:28:40,12,11,1, 11.9,1,1, 9.355, 10550.156, 214.111, 52660.695 21/05/12,20:28:40,13,11,1, 11.9,1,1, 9.355, 10550.130, 214.102, 52660.770 21/05/12,20:28:40,14,11,1, 11.9,1,1, 9.355, 10550.139, 214.138, 52660.812 21/05/12,20:28:40,15,11,1, 11.9,1,1, 9.355, 10550.152, 214.137, 52660.910 21/05/12,20:28:40,16,11,1, 11.9,1,1, 9.355, 10550.130, 214.115, 52660.884 21/05/12,20:28:40,17,11,1, 11.9,1,1, 9.355, 10550.115, 214.114, 52660.884 21/05/12,20:28:40,18,11,1, 11.9,1,1, 9.355, 10550.154, 214.093, 52660.779 21/05/12,20:28:40,19,11,1, 11.9,1,1, 9.355, 10550.129, 214.092, 52660.755 21/05/12,20:28:41,00,11,1, 11.9,1,1, 9.353, 10550.125, 214.092, 52660.755 21/05/12,20:28:41,01,11,1, 11.9,1,1, 9.353, 10550.131, 214.081, 52660.677 21/05/12,20:28:41,02,11,1, 11.9,1,1, 9.353, 10550.094, 214.114, 52660.765 21/05/12,20:28:41,03,11,1, 11.9,1,1, 9.353, 10550.122, 214.126, 52660.872 21/05/12,20:28:41,04,11,1, 11.9,1,1, 9.353, 10550.106, 214.139, 52660.913 21/05/12,20:28:41,05,11,1, 11.9,1,1, 9.353, 10550.114, 214.146, 52660.925 21/05/12,20:28:41,06,11,1, 11.9,1,1, 9.353, 10550.107, 214.140, 52660.863 21/05/12,20:28:41,07,11,1, 11.9,1,1, 9.353, 10550.123, 214.123, 52660.805 21/05/12,20:28:41,08,11,1, 11.9,1,1, 9.353, 10550.083, 214.120, 52660.729 21/05/12,20:28:41,09,11,1, 11.9,1,1, 9.353, 10550.116, 214.090, 52660.743 21/05/12,20:28:41,10,11,1, 11.9,1,1, 9.353, 10550.121, 214.123, 52660.735 21/05/12,20:28:41,11,11,1, 11.9,1,1, 9.353, 10550.089, 214.105, 52660.807 21/05/12,20:28:41,12,11,1, 11.9,1,1, 9.353, 10550.093, 214.123, 52660.909 21/05/12,20:28:41,13,11,1, 11.9,1,1, 9.353, 10550.068, 214.102, 52660.915 21/05/12,20:28:41,14,11,1, 11.9,1,1, 9.353, 10550.072, 214.137, 52660.911 21/05/12,20:28:41,15,11,1, 11.9,1,1, 9.353, 10550.098, 214.135, 52660.835 21/05/12,20:28:41,16,11,1, 11.9,1,1, 9.353, 10550.054, 214.136, 52660.776 21/05/12,20:28:41,17,11,1, 11.9,1,1, 9.353, 10550.073, 214.121, 52660.750 21/05/12,20:28:41,18,11,1, 11.9,1,1, 9.353, 10550.068, 214.088, 52660.729 21/05/12,20:28:41,19,11,1, 11.9,1,1, 9.353, 10550.097, 214.112, 52660.783 21/05/12,20:28:42,00,11,1, 11.9,1,1, 9.352, 10550.091, 214.112, 52660.783 21/05/12,20:28:42,01,11,1, 11.9,1,1, 9.352, 10550.058, 214.125, 52660.914 21/05/12,20:28:42,02,11,1, 11.9,1,1, 9.352, 10550.059, 214.135, 52660.910 21/05/12,20:28:42,03,11,1, 11.9,1,1, 9.352, 10550.059, 214.109, 52660.949 21/05/12,20:28:42,04,11,1, 11.9,1,1, 9.352, 10550.065, 214.127, 52661.033 21/05/12,20:28:42,05,11,1, 11.9,1,1, 9.352, 10550.075, 214.097, 52660.641 21/05/12,20:28:42,06,11,1, 11.9,1,1, 9.352, 10550.043, 214.134, 52660.707 21/05/12,20:28:42,07,11,1, 11.9,1,1, 9.352, 10550.024, 214.117, 52660.750 21/05/12,20:28:42,08,11,1, 11.9,1,1, 9.352, 10550.052, 214.106, 52660.832 21/05/12,20:28:42,09,11,1, 11.9,1,1, 9.352, 10550.028, 214.123, 52660.889 21/05/12,20:28:42,10,11,1, 11.9,1,1, 9.352, 10550.032, 214.110, 52660.952 21/05/12,20:28:42,11,11,1, 11.9,1,1, 9.352, 10550.051, 214.108, 52660.953 21/05/12,20:28:42,12,11,1, 11.9,1,1, 9.352, 10550.032, 214.102, 52660.897 21/05/12,20:28:42,13,11,1, 11.9,1,1, 9.352, 10550.026, 214.091, 52660.805 21/05/12,20:28:42,14,11,1, 11.9,1,1, 9.352, 10550.056, 214.092, 52660.734 21/05/12,20:28:42,15,11,1, 11.9,1,1, 9.352, 10550.050, 214.125, 52660.778 21/05/12,20:28:42,16,11,1, 11.9,1,1, 9.352, 10550.030, 214.107, 52660.820 21/05/12,20:28:42,17,11,1, 11.9,1,1, 9.352, 10550.019, 214.126, 52660.918 21/05/12,20:28:42,18,11,1, 11.9,1,1, 9.352, 10550.002, 214.111, 52660.923 21/05/12,20:28:42,19,11,1, 11.9,1,1, 9.352, 10550.004, 214.139, 52660.994 21/05/12,20:28:43,00,11,1, 11.8,1,1, 9.353, 10549.999, 214.139, 52660.994 21/05/12,20:28:43,01,11,1, 11.8,1,1, 9.353, 10549.993, 214.102, 52660.871 21/05/12,20:28:43,02,11,1, 11.8,1,1, 9.353, 10550.012, 214.099, 52660.781 21/05/12,20:28:43,03,11,1, 11.8,1,1, 9.353, 10549.991, 214.068, 52660.790 21/05/12,20:28:43,04,11,1, 11.8,1,1, 9.353, 10550.040, 214.098, 52660.851 21/05/12,20:28:43,05,11,1, 11.8,1,1, 9.353, 10550.018, 214.107, 52660.916 21/05/12,20:28:43,06,11,1, 11.8,1,1, 9.353, 10550.046, 214.108, 52660.963 21/05/12,20:28:43,07,11,1, 11.8,1,1, 9.353, 10550.006, 214.128, 52660.965 21/05/12,20:28:43,08,11,1, 11.8,1,1, 9.353, 10550.025, 214.151, 52660.953 21/05/12,20:28:43,09,11,1, 11.8,1,1, 9.353, 10549.997, 214.136, 52660.932 21/05/12,20:28:43,10,11,1, 11.8,1,1, 9.353, 10550.011, 214.114, 52660.841 21/05/12,20:28:43,11,11,1, 11.8,1,1, 9.353, 10550.006, 214.130, 52660.801 21/05/12,20:28:43,12,11,1, 11.8,1,1, 9.353, 10550.007, 214.088, 52660.802 21/05/12,20:28:43,13,11,1, 11.8,1,1, 9.353, 10550.012, 214.133, 52660.865 21/05/12,20:28:43,14,11,1, 11.8,1,1, 9.353, 10549.983, 214.124, 52660.955 21/05/12,20:28:43,15,11,1, 11.8,1,1, 9.353, 10549.981, 214.108, 52660.972 21/05/12,20:28:43,16,11,1, 11.8,1,1, 9.353, 10549.965, 214.114, 52660.977 21/05/12,20:28:43,17,11,1, 11.8,1,1, 9.353, 10549.978, 214.116, 52660.910 21/05/12,20:28:43,18,11,1, 11.8,1,1, 9.353, 10549.972, 214.120, 52660.844 21/05/12,20:28:43,19,11,1, 11.8,1,1, 9.353, 10549.963, 214.122, 52660.805 21/05/12,20:28:44,00,10,1, 11.9,1,1, 9.350, 10549.958, 214.122, 52660.805 21/05/12,20:28:44,01,10,1, 11.9,1,1, 9.350, 10549.972, 214.137, 52660.826 21/05/12,20:28:44,02,10,1, 11.9,1,1, 9.350, 10549.974, 214.148, 52660.925 21/05/12,20:28:44,03,10,1, 11.9,1,1, 9.350, 10549.950, 214.145, 52660.964 21/05/12,20:28:44,04,10,1, 11.9,1,1, 9.350, 10549.966, 214.150, 52661.008 21/05/12,20:28:44,05,10,1, 11.9,1,1, 9.350, 10549.978, 214.163, 52660.995 21/05/12,20:28:44,06,10,1, 11.9,1,1, 9.350, 10549.960, 214.134, 52660.910 21/05/12,20:28:44,07,10,1, 11.9,1,1, 9.350, 10549.966, 214.124, 52660.854 21/05/12,20:28:44,08,10,1, 11.9,1,1, 9.350, 10549.937, 214.138, 52660.774 21/05/12,20:28:44,09,10,1, 11.9,1,1, 9.350, 10549.946, 214.157, 52660.834 21/05/12,20:28:44,10,10,1, 11.9,1,1, 9.350, 10549.927, 214.119, 52660.883 21/05/12,20:28:44,11,10,1, 11.9,1,1, 9.350, 10549.952, 214.151, 52660.948 21/05/12,20:28:44,12,10,1, 11.9,1,1, 9.350, 10549.935, 214.159, 52661.011 21/05/12,20:28:44,13,10,1, 11.9,1,1, 9.350, 10549.931, 214.156, 52661.004 21/05/12,20:28:44,14,10,1, 11.9,1,1, 9.350, 10549.936, 214.146, 52660.944 21/05/12,20:28:44,15,10,1, 11.9,1,1, 9.350, 10549.930, 214.117, 52660.903 21/05/12,20:28:44,16,10,1, 11.9,1,1, 9.350, 10549.920, 214.142, 52660.859 21/05/12,20:28:44,17,10,1, 11.9,1,1, 9.350, 10549.935, 214.116, 52660.799 21/05/12,20:28:44,18,10,1, 11.9,1,1, 9.350, 10549.912, 214.141, 52660.828 21/05/12,20:28:44,19,10,1, 11.9,1,1, 9.350, 10549.906, 214.131, 52660.928 21/05/12,20:28:45,00,11,1, 11.9,1,1, 9.355, 10549.899, 214.131, 52660.928 21/05/12,20:28:45,01,11,1, 11.9,1,1, 9.355, 10549.902, 214.183, 52661.099 21/05/12,20:28:45,02,11,1, 11.9,1,1, 9.355, 10549.942, 214.155, 52661.001 21/05/12,20:28:45,03,11,1, 11.9,1,1, 9.355, 10549.925, 214.171, 52660.922 21/05/12,20:28:45,04,11,1, 11.9,1,1, 9.355, 10549.916, 214.158, 52660.896 21/05/12,20:28:45,05,11,1, 11.9,1,1, 9.355, 10549.902, 214.139, 52660.882 21/05/12,20:28:45,06,11,1, 11.9,1,1, 9.355, 10549.910, 214.134, 52660.873 21/05/12,20:28:45,07,11,1, 11.9,1,1, 9.355, 10549.906, 214.147, 52660.997 21/05/12,20:28:45,08,11,1, 11.9,1,1, 9.355, 10549.870, 214.142, 52660.995 21/05/12,20:28:45,09,11,1, 11.9,1,1, 9.355, 10549.915, 214.186, 52661.101 21/05/12,20:28:45,10,11,1, 11.9,1,1, 9.355, 10549.873, 214.173, 52661.100 21/05/12,20:28:45,11,11,1, 11.9,1,1, 9.355, 10549.910, 214.161, 52660.967 21/05/12,20:28:45,12,11,1, 11.9,1,1, 9.355, 10549.871, 214.158, 52660.939 21/05/12,20:28:45,13,11,1, 11.9,1,1, 9.355, 10549.897, 214.158, 52660.915 21/05/12,20:28:45,14,11,1, 11.9,1,1, 9.355, 10549.904, 214.149, 52660.880 21/05/12,20:28:45,15,11,1, 11.9,1,1, 9.355, 10549.913, 214.132, 52660.946 21/05/12,20:28:45,16,11,1, 11.9,1,1, 9.355, 10549.895, 214.174, 52660.998 21/05/12,20:28:45,17,11,1, 11.9,1,1, 9.355, 10549.871, 214.160, 52661.023 21/05/12,20:28:45,18,11,1, 11.9,1,1, 9.355, 10549.876, 214.159, 52661.025 21/05/12,20:28:45,19,11,1, 11.9,1,1, 9.355, 10549.872, 214.168, 52661.008 21/05/12,20:28:46,00,11,1, 11.8,1,1, 9.356, 10549.866, 214.168, 52661.008 21/05/12,20:28:46,01,11,1, 11.8,1,1, 9.356, 10549.861, 214.170, 52660.886 21/05/12,20:28:46,02,11,1, 11.8,1,1, 9.356, 10549.861, 214.154, 52660.884 21/05/12,20:28:46,03,11,1, 11.8,1,1, 9.356, 10549.875, 214.165, 52660.896 21/05/12,20:28:46,04,11,1, 11.8,1,1, 9.356, 10549.876, 214.182, 52660.943 21/05/12,20:28:46,05,11,1, 11.8,1,1, 9.356, 10549.861, 214.196, 52661.048 21/05/12,20:28:46,06,11,1, 11.8,1,1, 9.356, 10549.866, 214.198, 52661.078 21/05/12,20:28:46,07,11,1, 11.8,1,1, 9.356, 10549.865, 214.181, 52661.020 21/05/12,20:28:46,08,11,1, 11.8,1,1, 9.356, 10549.863, 214.182, 52660.957 21/05/12,20:28:46,09,11,1, 11.8,1,1, 9.356, 10549.855, 214.181, 52660.892 21/05/12,20:28:46,10,11,1, 11.8,1,1, 9.356, 10549.869, 214.169, 52660.875 21/05/12,20:28:46,11,11,1, 11.8,1,1, 9.356, 10549.847, 214.145, 52660.878 21/05/12,20:28:46,12,11,1, 11.8,1,1, 9.356, 10549.859, 214.195, 52660.963 21/05/12,20:28:46,13,11,1, 11.8,1,1, 9.356, 10549.838, 214.166, 52660.993 21/05/12,20:28:46,14,11,1, 11.8,1,1, 9.356, 10549.824, 214.172, 52661.045 21/05/12,20:28:46,15,11,1, 11.8,1,1, 9.356, 10549.828, 214.208, 52661.046 21/05/12,20:28:46,16,11,1, 11.8,1,1, 9.356, 10549.817, 214.186, 52661.023 21/05/12,20:28:46,17,11,1, 11.8,1,1, 9.356, 10549.834, 214.179, 52660.931 21/05/12,20:28:46,18,11,1, 11.8,1,1, 9.356, 10549.863, 214.184, 52661.028 21/05/12,20:28:46,19,11,1, 11.8,1,1, 9.356, 10549.809, 214.185, 52660.878 21/05/12,20:28:47,00,11,1, 11.8,1,1, 9.353, 10549.808, 214.185, 52660.878 21/05/12,20:28:47,01,11,1, 11.8,1,1, 9.353, 10549.831, 214.192, 52660.970 21/05/12,20:28:47,02,11,1, 11.8,1,1, 9.353, 10549.808, 214.176, 52660.971 21/05/12,20:28:47,03,11,1, 11.8,1,1, 9.353, 10549.823, 214.187, 52661.078 21/05/12,20:28:47,04,11,1, 11.8,1,1, 9.353, 10549.817, 214.186, 52661.050 21/05/12,20:28:47,05,11,1, 11.8,1,1, 9.353, 10549.836, 214.223, 52660.982 21/05/12,20:28:47,06,11,1, 11.8,1,1, 9.353, 10549.816, 214.198, 52660.960 21/05/12,20:28:47,07,11,1, 11.8,1,1, 9.353, 10549.808, 214.178, 52660.853 21/05/12,20:28:47,08,11,1, 11.8,1,1, 9.353, 10549.835, 214.199, 52660.876 21/05/12,20:28:47,09,11,1, 11.8,1,1, 9.353, 10549.784, 214.204, 52660.986 21/05/12,20:28:47,10,11,1, 11.8,1,1, 9.353, 10549.809, 214.223, 52661.065 21/05/12,20:28:47,11,11,1, 11.8,1,1, 9.353, 10549.800, 214.210, 52661.060 21/05/12,20:28:47,12,11,1, 11.8,1,1, 9.353, 10549.786, 214.202, 52661.042 21/05/12,20:28:47,13,11,1, 11.8,1,1, 9.353, 10549.793, 214.207, 52660.975 21/05/12,20:28:47,14,11,1, 11.8,1,1, 9.353, 10549.803, 214.199, 52660.958 21/05/12,20:28:47,15,11,1, 11.8,1,1, 9.353, 10549.768, 214.180, 52660.668 21/05/12,20:28:47,16,11,1, 11.8,1,1, 9.353, 10549.759, 214.197, 52660.922 21/05/12,20:28:47,17,11,1, 11.8,1,1, 9.353, 10549.774, 214.202, 52660.928 21/05/12,20:28:47,18,11,1, 11.8,1,1, 9.353, 10549.755, 214.195, 52660.915 21/05/12,20:28:47,19,11,1, 11.8,1,1, 9.353, 10549.774, 214.213, 52661.062 21/05/12,20:28:48,00,11,1, 11.8,1,1, 9.354, 10549.766, 214.213, 52661.062 21/05/12,20:28:48,01,11,1, 11.8,1,1, 9.354, 10549.770, 214.187, 52661.046 21/05/12,20:28:48,02,11,1, 11.8,1,1, 9.354, 10549.768, 214.192, 52661.017 21/05/12,20:28:48,03,11,1, 11.8,1,1, 9.354, 10549.755, 214.177, 52660.954 21/05/12,20:28:48,04,11,1, 11.8,1,1, 9.354, 10549.778, 214.180, 52660.888 21/05/12,20:28:48,05,11,1, 11.8,1,1, 9.354, 10549.759, 214.177, 52660.904 21/05/12,20:28:48,06,11,1, 11.8,1,1, 9.354, 10549.770, 214.222, 52660.944 21/05/12,20:28:48,07,11,1, 11.8,1,1, 9.354, 10549.755, 214.200, 52661.004 21/05/12,20:28:48,08,11,1, 11.8,1,1, 9.354, 10549.754, 214.225, 52661.091 21/05/12,20:28:48,09,11,1, 11.8,1,1, 9.354, 10549.765, 214.236, 52661.100 21/05/12,20:28:48,10,11,1, 11.8,1,1, 9.354, 10549.754, 214.221, 52661.029 21/05/12,20:28:48,11,11,1, 11.8,1,1, 9.354, 10549.752, 214.210, 52660.989 21/05/12,20:28:48,12,11,1, 11.8,1,1, 9.354, 10549.761, 214.201, 52660.918 21/05/12,20:28:48,13,11,1, 11.8,1,1, 9.354, 10549.748, 214.198, 52660.934 21/05/12,20:28:48,14,11,1, 11.8,1,1, 9.354, 10549.761, 214.198, 52660.875 21/05/12,20:28:48,15,11,1, 11.8,1,1, 9.354, 10549.758, 214.220, 52660.947 21/05/12,20:28:48,16,11,1, 11.8,1,1, 9.354, 10549.736, 214.221, 52661.042 21/05/12,20:28:48,17,11,1, 11.8,1,1, 9.354, 10549.773, 214.245, 52661.095 21/05/12,20:28:48,18,11,1, 11.8,1,1, 9.354, 10549.725, 214.227, 52661.077 21/05/12,20:28:48,19,11,1, 11.8,1,1, 9.354, 10549.731, 214.230, 52661.022 21/05/12,20:28:49,00,11,1, 11.9,1,1, 9.355, 10549.724, 214.230, 52661.022 21/05/12,20:28:49,01,11,1, 11.9,1,1, 9.355, 10549.766, 214.198, 52660.940 21/05/12,20:28:49,02,11,1, 11.9,1,1, 9.355, 10549.739, 214.206, 52660.930 21/05/12,20:28:49,03,11,1, 11.9,1,1, 9.355, 10549.742, 214.212, 52660.932 21/05/12,20:28:49,04,11,1, 11.9,1,1, 9.355, 10549.728, 214.227, 52661.014 21/05/12,20:28:49,05,11,1, 11.9,1,1, 9.355, 10549.713, 214.230, 52661.074 21/05/12,20:28:49,06,11,1, 11.9,1,1, 9.355, 10549.728, 214.212, 52661.071 21/05/12,20:28:49,07,11,1, 11.9,1,1, 9.355, 10549.734, 214.259, 52661.120 21/05/12,20:28:49,08,11,1, 11.9,1,1, 9.355, 10549.723, 214.251, 52661.011 21/05/12,20:28:49,09,11,1, 11.9,1,1, 9.355, 10549.711, 214.253, 52661.012 21/05/12,20:28:49,10,11,1, 11.9,1,1, 9.355, 10549.745, 214.234, 52660.954 21/05/12,20:28:49,11,11,1, 11.9,1,1, 9.355, 10549.718, 214.231, 52660.944 21/05/12,20:28:49,12,11,1, 11.9,1,1, 9.355, 10549.714, 214.222, 52660.941 21/05/12,20:28:49,13,11,1, 11.9,1,1, 9.355, 10549.712, 214.203, 52661.044 21/05/12,20:28:49,14,11,1, 11.9,1,1, 9.355, 10549.719, 214.241, 52661.150 21/05/12,20:28:49,15,11,1, 11.9,1,1, 9.355, 10549.724, 214.234, 52661.094 21/05/12,20:28:49,16,11,1, 11.9,1,1, 9.355, 10549.727, 214.248, 52661.084 21/05/12,20:28:49,17,11,1, 11.9,1,1, 9.355, 10549.685, 214.260, 52661.031 21/05/12,20:28:49,18,11,1, 11.9,1,1, 9.355, 10549.724, 214.237, 52660.974 21/05/12,20:28:49,19,11,1, 11.9,1,1, 9.355, 10549.710, 214.234, 52660.922 21/05/12,20:28:50,00,11,1, 11.9,1,1, 9.354, 10549.707, 214.234, 52660.922 21/05/12,20:28:50,01,11,1, 11.9,1,1, 9.354, 10549.710, 214.237, 52660.969 21/05/12,20:28:50,02,11,1, 11.9,1,1, 9.354, 10549.714, 214.239, 52661.111 21/05/12,20:28:50,03,11,1, 11.9,1,1, 9.354, 10549.714, 214.262, 52661.104 21/05/12,20:28:50,04,11,1, 11.9,1,1, 9.354, 10549.703, 214.241, 52661.100 21/05/12,20:28:50,05,11,1, 11.9,1,1, 9.354, 10549.697, 214.230, 52661.105 21/05/12,20:28:50,06,11,1, 11.9,1,1, 9.354, 10549.702, 214.263, 52661.038 21/05/12,20:28:50,07,11,1, 11.9,1,1, 9.354, 10549.697, 214.280, 52660.965 21/05/12,20:28:50,08,11,1, 11.9,1,1, 9.354, 10549.702, 214.266, 52660.930 21/05/12,20:28:50,09,11,1, 11.9,1,1, 9.354, 10549.724, 214.262, 52661.025 21/05/12,20:28:50,10,11,1, 11.9,1,1, 9.354, 10549.691, 214.268, 52661.057 21/05/12,20:28:50,11,11,1, 11.9,1,1, 9.354, 10549.685, 214.271, 52661.108 21/05/12,20:28:50,12,11,1, 11.9,1,1, 9.354, 10549.679, 214.269, 52661.139 21/05/12,20:28:50,13,11,1, 11.9,1,1, 9.354, 10549.641, 214.238, 52661.128 21/05/12,20:28:50,14,11,1, 11.9,1,1, 9.354, 10549.657, 214.268, 52661.063 21/05/12,20:28:50,15,11,1, 11.9,1,1, 9.354, 10549.653, 214.251, 52660.998 21/05/12,20:28:50,16,11,1, 11.9,1,1, 9.354, 10549.670, 214.261, 52660.987 21/05/12,20:28:50,17,11,1, 11.9,1,1, 9.354, 10549.679, 214.241, 52660.957 21/05/12,20:28:50,18,11,1, 11.9,1,1, 9.354, 10549.670, 214.278, 52661.003 21/05/12,20:28:50,19,11,1, 11.9,1,1, 9.354, 10549.645, 214.296, 52661.065 21/05/12,20:28:51,00,11,1, 11.8,1,1, 9.357, 10549.641, 214.296, 52661.065 21/05/12,20:28:51,01,11,1, 11.8,1,1, 9.357, 10549.651, 214.285, 52661.126 21/05/12,20:28:51,02,11,1, 11.8,1,1, 9.357, 10549.630, 214.277, 52661.120 21/05/12,20:28:51,03,11,1, 11.8,1,1, 9.357, 10549.637, 214.272, 52661.071 21/05/12,20:28:51,04,11,1, 11.8,1,1, 9.357, 10549.635, 214.280, 52660.997 21/05/12,20:28:51,05,11,1, 11.8,1,1, 9.357, 10549.620, 214.263, 52660.975 21/05/12,20:28:51,06,11,1, 11.8,1,1, 9.357, 10549.644, 214.282, 52660.998 21/05/12,20:28:51,07,11,1, 11.8,1,1, 9.357, 10549.632, 214.266, 52660.986 21/05/12,20:28:51,08,11,1, 11.8,1,1, 9.357, 10549.635, 214.313, 52661.051 21/05/12,20:28:51,09,11,1, 11.8,1,1, 9.357, 10549.618, 214.281, 52661.147 21/05/12,20:28:51,10,11,1, 11.8,1,1, 9.357, 10549.615, 214.298, 52661.206 21/05/12,20:28:51,11,11,1, 11.8,1,1, 9.357, 10549.614, 214.294, 52661.138 21/05/12,20:28:51,12,11,1, 11.8,1,1, 9.357, 10549.631, 214.278, 52661.084 21/05/12,20:28:51,13,11,1, 11.8,1,1, 9.357, 10549.612, 214.266, 52660.996 21/05/12,20:28:51,14,11,1, 11.8,1,1, 9.357, 10549.627, 214.240, 52660.858 21/05/12,20:28:51,15,11,1, 11.8,1,1, 9.357, 10549.620, 214.282, 52661.042 21/05/12,20:28:51,16,11,1, 11.8,1,1, 9.357, 10549.609, 214.249, 52661.023 21/05/12,20:28:51,17,11,1, 11.8,1,1, 9.357, 10549.628, 214.281, 52661.129 21/05/12,20:28:51,18,11,1, 11.8,1,1, 9.357, 10549.603, 214.276, 52661.133 21/05/12,20:28:51,19,11,1, 11.8,1,1, 9.357, 10549.593, 214.320, 52661.196 21/05/12,20:28:52,00,11,1, 11.9,1,1, 9.347, 10549.591, 214.320, 52661.196 21/05/12,20:28:52,01,11,1, 11.9,1,1, 9.347, 10549.581, 214.278, 52661.119 21/05/12,20:28:52,02,11,1, 11.9,1,1, 9.347, 10549.597, 214.299, 52661.047 21/05/12,20:28:52,03,11,1, 11.9,1,1, 9.347, 10549.596, 214.274, 52660.985 21/05/12,20:28:52,04,11,1, 11.9,1,1, 9.347, 10549.602, 214.262, 52661.011 21/05/12,20:28:52,05,11,1, 11.9,1,1, 9.347, 10549.591, 214.261, 52661.022 21/05/12,20:28:52,06,11,1, 11.9,1,1, 9.347, 10549.585, 214.291, 52661.104 21/05/12,20:28:52,07,11,1, 11.9,1,1, 9.347, 10549.582, 214.280, 52661.149 21/05/12,20:28:52,08,11,1, 11.9,1,1, 9.347, 10549.571, 214.308, 52661.196 21/05/12,20:28:52,09,11,1, 11.9,1,1, 9.347, 10549.599, 214.314, 52661.109 21/05/12,20:28:52,10,11,1, 11.9,1,1, 9.347, 10549.566, 214.302, 52661.026 21/05/12,20:28:52,11,11,1, 11.9,1,1, 9.347, 10549.575, 214.299, 52660.979 21/05/12,20:28:52,12,11,1, 11.9,1,1, 9.347, 10549.574, 214.281, 52660.887 21/05/12,20:28:52,13,11,1, 11.9,1,1, 9.347, 10549.561, 214.297, 52660.949 21/05/12,20:28:52,14,11,1, 11.9,1,1, 9.347, 10549.574, 214.291, 52661.060 21/05/12,20:28:52,15,11,1, 11.9,1,1, 9.347, 10549.570, 214.310, 52661.126 21/05/12,20:28:52,16,11,1, 11.9,1,1, 9.347, 10549.561, 214.322, 52661.185 21/05/12,20:28:52,17,11,1, 11.9,1,1, 9.347, 10549.540, 214.292, 52661.141 21/05/12,20:28:52,18,11,1, 11.9,1,1, 9.347, 10549.550, 214.308, 52661.108 21/05/12,20:28:52,19,11,1, 11.9,1,1, 9.347, 10549.540, 214.304, 52661.017 21/05/12,20:28:53,00,11,1, 11.9,1,1, 9.347, 10549.532, 214.304, 52661.017 21/05/12,20:28:53,01,11,1, 11.9,1,1, 9.347, 10549.529, 214.307, 52660.937 21/05/12,20:28:53,02,11,1, 11.9,1,1, 9.347, 10549.562, 214.297, 52661.005 21/05/12,20:28:53,03,11,1, 11.9,1,1, 9.347, 10549.562, 214.298, 52661.012 21/05/12,20:28:53,04,11,1, 11.9,1,1, 9.347, 10549.556, 214.310, 52661.079 21/05/12,20:28:53,05,11,1, 11.9,1,1, 9.347, 10549.542, 214.312, 52661.148 21/05/12,20:28:53,06,11,1, 11.9,1,1, 9.347, 10549.552, 214.304, 52661.146 21/05/12,20:28:53,07,11,1, 11.9,1,1, 9.347, 10549.541, 214.315, 52661.119 21/05/12,20:28:53,08,11,1, 11.9,1,1, 9.347, 10549.542, 214.289, 52661.027 21/05/12,20:28:53,09,11,1, 11.9,1,1, 9.347, 10549.546, 214.331, 52661.041 21/05/12,20:28:53,10,11,1, 11.9,1,1, 9.347, 10549.520, 214.280, 52660.974 21/05/12,20:28:53,11,11,1, 11.9,1,1, 9.347, 10549.548, 214.317, 52661.006 21/05/12,20:28:53,12,11,1, 11.9,1,1, 9.347, 10549.534, 214.298, 52661.078 21/05/12,20:28:53,13,11,1, 11.9,1,1, 9.347, 10549.518, 214.313, 52661.180 21/05/12,20:28:53,14,11,1, 11.9,1,1, 9.347, 10549.539, 214.324, 52661.236 21/05/12,20:28:53,15,11,1, 11.9,1,1, 9.347, 10549.519, 214.308, 52661.199 21/05/12,20:28:53,16,11,1, 11.9,1,1, 9.347, 10549.532, 214.298, 52661.117 21/05/12,20:28:53,17,11,1, 11.9,1,1, 9.347, 10549.540, 214.273, 52661.063 21/05/12,20:28:53,18,11,1, 11.9,1,1, 9.347, 10549.530, 214.298, 52661.025 21/05/12,20:28:53,19,11,1, 11.9,1,1, 9.347, 10549.530, 214.310, 52660.999 21/05/12,20:28:54,00,11,1, 11.9,1,1, 9.348, 10549.524, 214.310, 52660.999 21/05/12,20:28:54,01,11,1, 11.9,1,1, 9.348, 10549.524, 214.324, 52661.163 21/05/12,20:28:54,02,11,1, 11.9,1,1, 9.348, 10549.515, 214.310, 52661.166 21/05/12,20:28:54,03,11,1, 11.9,1,1, 9.348, 10549.528, 214.325, 52661.228 21/05/12,20:28:54,04,11,1, 11.9,1,1, 9.348, 10549.509, 214.305, 52661.178 21/05/12,20:28:54,05,11,1, 11.9,1,1, 9.348, 10549.510, 214.339, 52661.134 21/05/12,20:28:54,06,11,1, 11.9,1,1, 9.348, 10549.515, 214.308, 52661.059 21/05/12,20:28:54,07,11,1, 11.9,1,1, 9.348, 10549.505, 214.295, 52660.997 21/05/12,20:28:54,08,11,1, 11.9,1,1, 9.348, 10549.497, 214.309, 52661.025 21/05/12,20:28:54,09,11,1, 11.9,1,1, 9.348, 10549.483, 214.309, 52661.059 21/05/12,20:28:54,10,11,1, 11.9,1,1, 9.348, 10549.508, 214.332, 52661.160 21/05/12,20:28:54,11,11,1, 11.9,1,1, 9.348, 10549.431, 214.348, 52661.457 21/05/12,20:28:54,12,11,1, 11.9,1,1, 9.348, 10549.481, 214.335, 52661.312 21/05/12,20:28:54,13,11,1, 11.9,1,1, 9.348, 10549.495, 214.327, 52661.265 21/05/12,20:28:54,14,11,1, 11.9,1,1, 9.348, 10549.480, 214.316, 52661.136 21/05/12,20:28:54,15,11,1, 11.9,1,1, 9.348, 10549.470, 214.339, 52661.096 21/05/12,20:28:54,16,11,1, 11.9,1,1, 9.348, 10549.448, 214.305, 52661.008 21/05/12,20:28:54,17,11,1, 11.9,1,1, 9.348, 10549.473, 214.322, 52661.066 21/05/12,20:28:54,18,11,1, 11.9,1,1, 9.348, 10549.481, 214.294, 52661.142 21/05/12,20:28:54,19,11,1, 11.9,1,1, 9.348, 10549.463, 214.313, 52661.218 21/05/12,20:28:55,00,11,1, 11.8,1,1, 9.352, 10549.457, 214.313, 52661.218 21/05/12,20:28:55,01,11,1, 11.8,1,1, 9.352, 10549.455, 214.338, 52661.206 21/05/12,20:28:55,02,11,1, 11.8,1,1, 9.352, 10549.454, 214.354, 52661.185 21/05/12,20:28:55,03,11,1, 11.8,1,1, 9.352, 10549.468, 214.308, 52661.101 21/05/12,20:28:55,04,11,1, 11.8,1,1, 9.352, 10549.486, 214.360, 52661.089 21/05/12,20:28:55,05,11,1, 11.8,1,1, 9.352, 10549.452, 214.310, 52661.040 21/05/12,20:28:55,06,11,1, 11.8,1,1, 9.352, 10549.471, 214.324, 52661.121 21/05/12,20:28:55,07,11,1, 11.8,1,1, 9.352, 10549.461, 214.324, 52661.174 21/05/12,20:28:55,08,11,1, 11.8,1,1, 9.352, 10549.461, 214.338, 52661.231 21/05/12,20:28:55,09,11,1, 11.8,1,1, 9.352, 10549.451, 214.349, 52661.244 21/05/12,20:28:55,10,11,1, 11.8,1,1, 9.352, 10549.435, 214.340, 52661.189 21/05/12,20:28:55,11,11,1, 11.8,1,1, 9.352, 10549.433, 214.352, 52661.104 21/05/12,20:28:55,12,11,1, 11.8,1,1, 9.352, 10549.433, 214.327, 52661.052 21/05/12,20:28:55,13,11,1, 11.8,1,1, 9.352, 10549.445, 214.369, 52661.055 21/05/12,20:28:55,14,11,1, 11.8,1,1, 9.352, 10549.445, 214.355, 52661.067 21/05/12,20:28:55,15,11,1, 11.8,1,1, 9.352, 10549.441, 214.348, 52661.136 21/05/12,20:28:55,16,11,1, 11.8,1,1, 9.352, 10549.409, 214.352, 52661.195 21/05/12,20:28:55,17,11,1, 11.8,1,1, 9.352, 10549.417, 214.333, 52661.218 21/05/12,20:28:55,18,11,1, 11.8,1,1, 9.352, 10549.447, 214.354, 52661.268 21/05/12,20:28:55,19,11,1, 11.8,1,1, 9.352, 10549.423, 214.350, 52661.175 21/05/12,20:28:56,00,11,1, 11.9,1,1, 9.353, 10549.415, 214.350, 52661.175 21/05/12,20:28:56,01,11,1, 11.9,1,1, 9.353, 10549.409, 214.334, 52661.055 21/05/12,20:28:56,02,11,1, 11.9,1,1, 9.353, 10549.419, 214.355, 52661.096 21/05/12,20:28:56,03,11,1, 11.9,1,1, 9.353, 10549.415, 214.355, 52661.117 21/05/12,20:28:56,04,11,1, 11.9,1,1, 9.353, 10549.431, 214.375, 52661.175 21/05/12,20:28:56,05,11,1, 11.9,1,1, 9.353, 10549.384, 214.375, 52661.252 21/05/12,20:28:56,06,11,1, 11.9,1,1, 9.353, 10549.393, 214.345, 52661.282 21/05/12,20:28:56,07,11,1, 11.9,1,1, 9.353, 10549.388, 214.333, 52661.259 21/05/12,20:28:56,08,11,1, 11.9,1,1, 9.353, 10549.408, 214.321, 52661.015 21/05/12,20:28:56,09,11,1, 11.9,1,1, 9.353, 10549.416, 214.336, 52661.134 21/05/12,20:28:56,10,11,1, 11.9,1,1, 9.353, 10549.404, 214.332, 52661.089 21/05/12,20:28:56,11,11,1, 11.9,1,1, 9.353, 10549.414, 214.352, 52661.123 21/05/12,20:28:56,12,11,1, 11.9,1,1, 9.353, 10549.383, 214.356, 52661.122 21/05/12,20:28:56,13,11,1, 11.9,1,1, 9.353, 10549.408, 214.373, 52661.235 21/05/12,20:28:56,14,11,1, 11.9,1,1, 9.353, 10549.399, 214.402, 52661.296 21/05/12,20:28:56,15,11,1, 11.9,1,1, 9.353, 10549.372, 214.377, 52661.279 21/05/12,20:28:56,16,11,1, 11.9,1,1, 9.353, 10549.381, 214.354, 52661.279 21/05/12,20:28:56,17,11,1, 11.9,1,1, 9.353, 10549.376, 214.326, 52661.218 21/05/12,20:28:56,18,11,1, 11.9,1,1, 9.353, 10549.380, 214.343, 52661.135 21/05/12,20:28:56,19,11,1, 11.9,1,1, 9.353, 10549.398, 214.355, 52661.104 21/05/12,20:28:57,00,11,1, 11.9,1,1, 9.351, 10549.390, 214.355, 52661.104 21/05/12,20:28:57,01,11,1, 11.9,1,1, 9.351, 10549.368, 214.365, 52661.166 21/05/12,20:28:57,02,11,1, 11.9,1,1, 9.351, 10549.364, 214.359, 52661.269 21/05/12,20:28:57,03,11,1, 11.9,1,1, 9.351, 10549.379, 214.398, 52661.299 21/05/12,20:28:57,04,11,1, 11.9,1,1, 9.351, 10549.390, 214.408, 52661.267 21/05/12,20:28:57,05,11,1, 11.9,1,1, 9.351, 10549.376, 214.372, 52661.281 21/05/12,20:28:57,06,11,1, 11.9,1,1, 9.351, 10549.362, 214.392, 52661.200 21/05/12,20:28:57,07,11,1, 11.9,1,1, 9.351, 10549.349, 214.365, 52661.159 21/05/12,20:28:57,08,11,1, 11.9,1,1, 9.351, 10549.364, 214.363, 52661.139 21/05/12,20:28:57,09,11,1, 11.9,1,1, 9.351, 10549.364, 214.361, 52661.158 21/05/12,20:28:57,10,11,1, 11.9,1,1, 9.351, 10549.370, 214.388, 52661.198 21/05/12,20:28:57,11,11,1, 11.9,1,1, 9.351, 10549.375, 214.381, 52661.246 21/05/12,20:28:57,12,11,1, 11.9,1,1, 9.351, 10549.365, 214.401, 52661.308 21/05/12,20:28:57,13,11,1, 11.9,1,1, 9.351, 10549.343, 214.392, 52661.327 21/05/12,20:28:57,14,11,1, 11.9,1,1, 9.351, 10549.367, 214.387, 52661.299 21/05/12,20:28:57,15,11,1, 11.9,1,1, 9.351, 10549.394, 214.364, 52661.023 21/05/12,20:28:57,16,11,1, 11.9,1,1, 9.351, 10549.304, 214.370, 52661.039 21/05/12,20:28:57,17,11,1, 11.9,1,1, 9.351, 10549.381, 214.353, 52661.187 21/05/12,20:28:57,18,11,1, 11.9,1,1, 9.351, 10549.361, 214.345, 52661.098 21/05/12,20:28:57,19,11,1, 11.9,1,1, 9.351, 10549.359, 214.371, 52661.203 21/05/12,20:28:58,00,11,1, 11.8,1,1, 9.347, 10549.357, 214.371, 52661.203 21/05/12,20:28:58,01,11,1, 11.8,1,1, 9.347, 10549.340, 214.388, 52661.298 21/05/12,20:28:58,02,11,1, 11.8,1,1, 9.347, 10549.356, 214.400, 52661.326 21/05/12,20:28:58,03,11,1, 11.8,1,1, 9.347, 10549.328, 214.411, 52661.299 21/05/12,20:28:58,04,11,1, 11.8,1,1, 9.347, 10549.341, 214.412, 52661.226 21/05/12,20:28:58,05,11,1, 11.8,1,1, 9.347, 10549.337, 214.366, 52661.143 21/05/12,20:28:58,06,11,1, 11.8,1,1, 9.347, 10549.348, 214.395, 52661.106 21/05/12,20:28:58,07,11,1, 11.8,1,1, 9.347, 10549.339, 214.377, 52661.114 21/05/12,20:28:58,08,11,1, 11.8,1,1, 9.347, 10549.334, 214.400, 52661.182 21/05/12,20:28:58,09,11,1, 11.8,1,1, 9.347, 10549.304, 214.382, 52661.229 21/05/12,20:28:58,10,11,1, 11.8,1,1, 9.347, 10549.320, 214.396, 52661.283 21/05/12,20:28:58,11,11,1, 11.8,1,1, 9.347, 10549.340, 214.412, 52661.323 21/05/12,20:28:58,12,11,1, 11.8,1,1, 9.347, 10549.314, 214.395, 52661.329 21/05/12,20:28:58,13,11,1, 11.8,1,1, 9.347, 10549.318, 214.388, 52661.264 21/05/12,20:28:58,14,11,1, 11.8,1,1, 9.347, 10549.334, 214.393, 52661.157 21/05/12,20:28:58,15,11,1, 11.8,1,1, 9.347, 10549.331, 214.384, 52661.173 21/05/12,20:28:58,16,11,1, 11.8,1,1, 9.347, 10549.320, 214.392, 52661.145 21/05/12,20:28:58,17,11,1, 11.8,1,1, 9.347, 10549.325, 214.378, 52661.239 21/05/12,20:28:58,18,11,1, 11.8,1,1, 9.347, 10549.360, 214.379, 52661.286 21/05/12,20:28:58,19,11,1, 11.8,1,1, 9.347, 10549.265, 214.381, 52661.287 21/05/12,20:28:59,00,11,1, 11.9,1,1, 9.346, 10549.257, 214.381, 52661.287 21/05/12,20:28:59,01,11,1, 11.9,1,1, 9.346, 10549.294, 214.424, 52661.335 21/05/12,20:28:59,02,11,1, 11.9,1,1, 9.346, 10549.317, 214.406, 52661.306 21/05/12,20:28:59,03,11,1, 11.9,1,1, 9.346, 10549.319, 214.392, 52661.197 21/05/12,20:28:59,04,11,1, 11.9,1,1, 9.346, 10549.307, 214.394, 52661.143 21/05/12,20:28:59,05,11,1, 11.9,1,1, 9.346, 10549.288, 214.407, 52661.143 21/05/12,20:28:59,06,11,1, 11.9,1,1, 9.346, 10549.311, 214.392, 52661.188 21/05/12,20:28:59,07,11,1, 11.9,1,1, 9.346, 10549.324, 214.407, 52661.236 21/05/12,20:28:59,08,11,1, 11.9,1,1, 9.346, 10549.294, 214.373, 52661.276 21/05/12,20:28:59,09,11,1, 11.9,1,1, 9.346, 10549.313, 214.401, 52661.349 21/05/12,20:28:59,10,11,1, 11.9,1,1, 9.346, 10549.307, 214.399, 52661.320 21/05/12,20:28:59,11,11,1, 11.9,1,1, 9.346, 10549.261, 214.392, 52661.224 21/05/12,20:28:59,12,11,1, 11.9,1,1, 9.346, 10549.302, 214.421, 52661.206 21/05/12,20:28:59,13,11,1, 11.9,1,1, 9.346, 10549.288, 214.407, 52661.169 21/05/12,20:28:59,14,11,1, 11.9,1,1, 9.346, 10549.273, 214.424, 52661.109 21/05/12,20:28:59,15,11,1, 11.9,1,1, 9.346, 10549.273, 214.421, 52661.201 21/05/12,20:28:59,16,11,1, 11.9,1,1, 9.346, 10549.283, 214.418, 52661.258 21/05/12,20:28:59,17,11,1, 11.9,1,1, 9.346, 10549.286, 214.411, 52661.268 21/05/12,20:28:59,18,11,1, 11.9,1,1, 9.346, 10549.284, 214.414, 52661.309 21/05/12,20:28:59,19,11,1, 11.9,1,1, 9.346, 10549.270, 214.415, 52661.308 21/05/12,20:29:00,00,11,1, 11.9,1,1, 9.352, 10549.265, 214.415, 52661.308 21/05/12,20:29:00,01,11,1, 11.9,1,1, 9.352, 10549.289, 214.412, 52661.177 21/05/12,20:29:00,02,11,1, 11.9,1,1, 9.352, 10549.278, 214.409, 52661.167 21/05/12,20:29:00,03,11,1, 11.9,1,1, 9.352, 10549.265, 214.405, 52661.180 21/05/12,20:29:00,04,11,1, 11.9,1,1, 9.352, 10549.278, 214.420, 52661.224 21/05/12,20:29:00,05,11,1, 11.9,1,1, 9.352, 10549.264, 214.433, 52661.272 21/05/12,20:29:00,06,11,1, 11.9,1,1, 9.352, 10549.264, 214.412, 52661.327 21/05/12,20:29:00,07,11,1, 11.9,1,1, 9.352, 10549.253, 214.427, 52661.388 21/05/12,20:29:00,08,11,1, 11.9,1,1, 9.352, 10549.226, 214.420, 52661.281 21/05/12,20:29:00,09,11,1, 11.9,1,1, 9.352, 10549.273, 214.400, 52661.218 21/05/12,20:29:00,10,11,1, 11.9,1,1, 9.352, 10549.247, 214.417, 52661.211 21/05/12,20:29:00,11,11,1, 11.9,1,1, 9.352, 10549.248, 214.376, 52661.142 21/05/12,20:29:00,12,11,1, 11.9,1,1, 9.352, 10549.251, 214.411, 52661.187 21/05/12,20:29:00,13,11,1, 11.9,1,1, 9.352, 10549.230, 214.431, 52661.232 21/05/12,20:29:00,14,11,1, 11.9,1,1, 9.352, 10549.279, 214.413, 52661.321 21/05/12,20:29:00,15,11,1, 11.9,1,1, 9.352, 10549.262, 214.478, 52661.388 21/05/12,20:29:00,16,11,1, 11.9,1,1, 9.352, 10549.233, 214.438, 52661.335 21/05/12,20:29:00,17,11,1, 11.9,1,1, 9.352, 10549.248, 214.444, 52661.324 21/05/12,20:29:00,18,11,1, 11.9,1,1, 9.352, 10549.236, 214.423, 52661.243 21/05/12,20:29:00,19,11,1, 11.9,1,1, 9.352, 10549.225, 214.437, 52661.217 21/05/12,20:29:01,00,11,1, 11.8,1,1, 9.354, 10549.223, 214.437, 52661.217 21/05/12,20:29:01,01,11,1, 11.8,1,1, 9.354, 10549.242, 214.447, 52661.209 21/05/12,20:29:01,02,11,1, 11.8,1,1, 9.354, 10549.222, 214.483, 52661.267 21/05/12,20:29:01,03,11,1, 11.8,1,1, 9.354, 10549.206, 214.434, 52661.331 21/05/12,20:29:01,04,11,1, 11.8,1,1, 9.354, 10549.239, 214.476, 52661.413 21/05/12,20:29:01,05,11,1, 11.8,1,1, 9.354, 10549.217, 214.462, 52661.367 21/05/12,20:29:01,06,11,1, 11.8,1,1, 9.354, 10549.227, 214.452, 52661.363 21/05/12,20:29:01,07,11,1, 11.8,1,1, 9.354, 10549.209, 214.435, 52661.292 21/05/12,20:29:01,08,11,1, 11.8,1,1, 9.354, 10549.227, 214.408, 52661.132 21/05/12,20:29:01,09,11,1, 11.8,1,1, 9.354, 10549.220, 214.457, 52661.200 21/05/12,20:29:01,10,11,1, 11.8,1,1, 9.354, 10549.206, 214.425, 52661.191 21/05/12,20:29:01,11,11,1, 11.8,1,1, 9.354, 10549.212, 214.457, 52661.295 21/05/12,20:29:01,12,11,1, 11.8,1,1, 9.354, 10549.198, 214.459, 52661.379 21/05/12,20:29:01,13,11,1, 11.8,1,1, 9.354, 10549.201, 214.478, 52661.388 21/05/12,20:29:01,14,11,1, 11.8,1,1, 9.354, 10549.201, 214.483, 52661.391 21/05/12,20:29:01,15,11,1, 11.8,1,1, 9.354, 10549.214, 214.464, 52661.357 21/05/12,20:29:01,16,11,1, 11.8,1,1, 9.354, 10549.217, 214.464, 52661.268 21/05/12,20:29:01,17,11,1, 11.8,1,1, 9.354, 10549.214, 214.446, 52661.219 21/05/12,20:29:01,18,11,1, 11.8,1,1, 9.354, 10549.195, 214.444, 52661.198 21/05/12,20:29:01,19,11,1, 11.8,1,1, 9.354, 10549.221, 214.445, 52661.242 21/05/12,20:29:02,00,12,1, 11.9,1,1, 9.348, 10549.215, 214.445, 52661.242 21/05/12,20:29:02,01,12,1, 11.9,1,1, 9.348, 10549.196, 214.466, 52661.347 21/05/12,20:29:02,02,12,1, 11.9,1,1, 9.348, 10549.217, 214.486, 52661.386 21/05/12,20:29:02,03,12,1, 11.9,1,1, 9.348, 10549.210, 214.480, 52661.405 21/05/12,20:29:02,04,12,1, 11.9,1,1, 9.348, 10549.197, 214.433, 52661.318 21/05/12,20:29:02,05,12,1, 11.9,1,1, 9.348, 10549.194, 214.467, 52661.263 21/05/12,20:29:02,06,12,1, 11.9,1,1, 9.348, 10549.199, 214.438, 52661.218 21/05/12,20:29:02,07,12,1, 11.9,1,1, 9.348, 10549.201, 214.440, 52661.224 21/05/12,20:29:02,08,12,1, 11.9,1,1, 9.348, 10549.202, 214.436, 52661.239 21/05/12,20:29:02,09,12,1, 11.9,1,1, 9.348, 10549.202, 214.465, 52661.336 21/05/12,20:29:02,10,12,1, 11.9,1,1, 9.348, 10549.182, 214.472, 52661.389 21/05/12,20:29:02,11,12,1, 11.9,1,1, 9.348, 10549.206, 214.454, 52661.399 21/05/12,20:29:02,12,12,1, 11.9,1,1, 9.348, 10549.189, 214.474, 52661.357 21/05/12,20:29:02,13,12,1, 11.9,1,1, 9.348, 10549.183, 214.461, 52661.305 21/05/12,20:29:02,14,12,1, 11.9,1,1, 9.348, 10549.186, 214.457, 52661.242 21/05/12,20:29:02,15,12,1, 11.9,1,1, 9.348, 10549.207, 214.471, 52661.241 21/05/12,20:29:02,16,12,1, 11.9,1,1, 9.348, 10549.160, 214.427, 52661.247 21/05/12,20:29:02,17,12,1, 11.9,1,1, 9.348, 10549.197, 214.456, 52661.282 21/05/12,20:29:02,18,12,1, 11.9,1,1, 9.348, 10549.171, 214.454, 52661.304 21/05/12,20:29:02,19,12,1, 11.9,1,1, 9.348, 10549.167, 214.476, 52661.358 21/05/12,20:29:03,00,12,1, 11.8,1,1, 9.348, 10549.165, 214.476, 52661.358 21/05/12,20:29:03,01,12,1, 11.8,1,1, 9.348, 10549.141, 214.477, 52661.393 21/05/12,20:29:03,02,12,1, 11.8,1,1, 9.348, 10549.166, 214.445, 52661.297 21/05/12,20:29:03,03,12,1, 11.8,1,1, 9.348, 10549.172, 214.473, 52661.243 21/05/12,20:29:03,04,12,1, 11.8,1,1, 9.348, 10549.168, 214.474, 52661.236 21/05/12,20:29:03,05,12,1, 11.8,1,1, 9.348, 10549.164, 214.458, 52661.240 21/05/12,20:29:03,06,12,1, 11.8,1,1, 9.348, 10549.163, 214.493, 52661.361 21/05/12,20:29:03,07,12,1, 11.8,1,1, 9.348, 10549.176, 214.464, 52661.358 21/05/12,20:29:03,08,12,1, 11.8,1,1, 9.348, 10549.174, 214.496, 52661.373 21/05/12,20:29:03,09,12,1, 11.8,1,1, 9.348, 10549.148, 214.490, 52661.435 21/05/12,20:29:03,10,12,1, 11.8,1,1, 9.348, 10549.167, 214.486, 52661.376 21/05/12,20:29:03,11,12,1, 11.8,1,1, 9.348, 10549.163, 214.522, 52661.330 21/05/12,20:29:03,12,12,1, 11.8,1,1, 9.348, 10549.145, 214.486, 52661.250 21/05/12,20:29:03,13,12,1, 11.8,1,1, 9.348, 10549.168, 214.469, 52661.260 21/05/12,20:29:03,14,12,1, 11.8,1,1, 9.348, 10549.156, 214.488, 52661.231 21/05/12,20:29:03,15,12,1, 11.8,1,1, 9.348, 10549.157, 214.484, 52661.336 21/05/12,20:29:03,16,12,1, 11.8,1,1, 9.348, 10549.165, 214.475, 52661.394 21/05/12,20:29:03,17,12,1, 11.8,1,1, 9.348, 10549.152, 214.493, 52661.423 21/05/12,20:29:03,18,12,1, 11.8,1,1, 9.348, 10549.146, 214.494, 52661.443 21/05/12,20:29:03,19,12,1, 11.8,1,1, 9.348, 10549.137, 214.502, 52661.394 21/05/12,20:29:04,00,12,1, 11.8,1,1, 9.348, 10549.132, 214.502, 52661.394 21/05/12,20:29:04,01,12,1, 11.8,1,1, 9.348, 10549.121, 214.500, 52661.285 21/05/12,20:29:04,02,12,1, 11.8,1,1, 9.348, 10549.142, 214.495, 52661.269 21/05/12,20:29:04,03,12,1, 11.8,1,1, 9.348, 10549.152, 214.495, 52661.289 21/05/12,20:29:04,04,12,1, 11.8,1,1, 9.348, 10549.124, 214.491, 52661.329 21/05/12,20:29:04,05,12,1, 11.8,1,1, 9.348, 10549.130, 214.491, 52661.419 21/05/12,20:29:04,06,12,1, 11.8,1,1, 9.348, 10549.097, 214.495, 52661.408 21/05/12,20:29:04,07,12,1, 11.8,1,1, 9.348, 10549.121, 214.519, 52661.422 21/05/12,20:29:04,08,12,1, 11.8,1,1, 9.348, 10549.108, 214.507, 52661.411 21/05/12,20:29:04,09,12,1, 11.8,1,1, 9.348, 10549.120, 214.520, 52661.343 21/05/12,20:29:04,10,12,1, 11.8,1,1, 9.348, 10549.117, 214.493, 52661.314 21/05/12,20:29:04,11,12,1, 11.8,1,1, 9.348, 10549.127, 214.506, 52661.305 21/05/12,20:29:04,12,12,1, 11.8,1,1, 9.348, 10549.114, 214.503, 52661.334 21/05/12,20:29:04,13,12,1, 11.8,1,1, 9.348, 10549.095, 214.475, 52661.350 21/05/12,20:29:04,14,12,1, 11.8,1,1, 9.348, 10549.090, 214.514, 52661.469 21/05/12,20:29:04,15,12,1, 11.8,1,1, 9.348, 10549.090, 214.495, 52661.462 21/05/12,20:29:04,16,12,1, 11.8,1,1, 9.348, 10549.086, 214.495, 52661.474 21/05/12,20:29:04,17,12,1, 11.8,1,1, 9.348, 10549.087, 214.519, 52661.447 21/05/12,20:29:04,18,12,1, 11.8,1,1, 9.348, 10549.097, 214.497, 52661.333 21/05/12,20:29:04,19,12,1, 11.8,1,1, 9.348, 10549.075, 214.513, 52661.321 21/05/12,20:29:05,00,11,1, 11.9,1,1, 9.350, 10549.073, 214.513, 52661.321 21/05/12,20:29:05,01,11,1, 11.9,1,1, 9.350, 10549.085, 214.524, 52661.328 21/05/12,20:29:05,02,11,1, 11.9,1,1, 9.350, 10549.072, 214.515, 52661.354 21/05/12,20:29:05,03,11,1, 11.9,1,1, 9.350, 10549.089, 214.513, 52661.443 21/05/12,20:29:05,04,11,1, 11.9,1,1, 9.350, 10549.081, 214.513, 52661.475 21/05/12,20:29:05,05,11,1, 11.9,1,1, 9.350, 10549.049, 214.498, 52661.429 21/05/12,20:29:05,06,11,1, 11.9,1,1, 9.350, 10549.073, 214.542, 52661.441 21/05/12,20:29:05,07,11,1, 11.9,1,1, 9.350, 10549.068, 214.505, 52661.359 21/05/12,20:29:05,08,11,1, 11.9,1,1, 9.350, 10549.082, 214.522, 52661.332 21/05/12,20:29:05,09,11,1, 11.9,1,1, 9.350, 10549.044, 214.529, 52661.349 21/05/12,20:29:05,10,11,1, 11.9,1,1, 9.350, 10549.043, 214.531, 52661.335 21/05/12,20:29:05,11,11,1, 11.9,1,1, 9.350, 10549.042, 214.521, 52661.378 21/05/12,20:29:05,12,11,1, 11.9,1,1, 9.350, 10549.063, 214.516, 52661.423 21/05/12,20:29:05,13,11,1, 11.9,1,1, 9.350, 10549.027, 214.522, 52661.441 21/05/12,20:29:05,14,11,1, 11.9,1,1, 9.350, 10549.031, 214.489, 52661.477 21/05/12,20:29:05,15,11,1, 11.9,1,1, 9.350, 10549.018, 214.521, 52661.441 21/05/12,20:29:05,16,11,1, 11.9,1,1, 9.350, 10549.040, 214.524, 52661.368 21/05/12,20:29:05,17,11,1, 11.9,1,1, 9.350, 10549.022, 214.513, 52661.322 21/05/12,20:29:05,18,11,1, 11.9,1,1, 9.350, 10549.075, 214.551, 52661.141 21/05/12,20:29:05,19,11,1, 11.9,1,1, 9.350, 10549.027, 214.538, 52661.339 21/05/12,20:29:06,00,11,1, 11.9,1,1, 9.350, 10549.023, 214.538, 52661.339 21/05/12,20:29:06,01,11,1, 11.9,1,1, 9.350, 10549.033, 214.540, 52661.434 21/05/12,20:29:06,02,11,1, 11.9,1,1, 9.350, 10549.032, 214.538, 52661.492 21/05/12,20:29:06,03,11,1, 11.9,1,1, 9.350, 10549.020, 214.531, 52661.477 21/05/12,20:29:06,04,11,1, 11.9,1,1, 9.350, 10549.044, 214.530, 52661.415 21/05/12,20:29:06,05,11,1, 11.9,1,1, 9.350, 10549.029, 214.539, 52661.407 21/05/12,20:29:06,06,11,1, 11.9,1,1, 9.350, 10549.016, 214.530, 52661.326 21/05/12,20:29:06,07,11,1, 11.9,1,1, 9.350, 10549.043, 214.537, 52661.332 21/05/12,20:29:06,08,11,1, 11.9,1,1, 9.350, 10549.025, 214.546, 52661.307 21/05/12,20:29:06,09,11,1, 11.9,1,1, 9.350, 10549.034, 214.552, 52661.445 21/05/12,20:29:06,10,11,1, 11.9,1,1, 9.350, 10549.035, 214.578, 52661.486 21/05/12,20:29:06,11,11,1, 11.9,1,1, 9.350, 10549.021, 214.550, 52661.480 21/05/12,20:29:06,12,11,1, 11.9,1,1, 9.350, 10549.009, 214.514, 52661.493 21/05/12,20:29:06,13,11,1, 11.9,1,1, 9.350, 10549.010, 214.527, 52661.432 21/05/12,20:29:06,14,11,1, 11.9,1,1, 9.350, 10548.993, 214.544, 52661.423 21/05/12,20:29:06,15,11,1, 11.9,1,1, 9.350, 10549.002, 214.522, 52661.350 21/05/12,20:29:06,16,11,1, 11.9,1,1, 9.350, 10549.014, 214.528, 52661.347 21/05/12,20:29:06,17,11,1, 11.9,1,1, 9.350, 10549.031, 214.544, 52661.382 21/05/12,20:29:06,18,11,1, 11.9,1,1, 9.350, 10548.991, 214.546, 52661.466 21/05/12,20:29:06,19,11,1, 11.9,1,1, 9.350, 10548.982, 214.553, 52661.484 21/05/12,20:29:07,00,11,1, 11.9,1,1, 9.348, 10548.981, 214.553, 52661.484 21/05/12,20:29:07,01,11,1, 11.9,1,1, 9.348, 10549.008, 214.544, 52661.513 21/05/12,20:29:07,02,11,1, 11.9,1,1, 9.348, 10548.998, 214.528, 52661.456 21/05/12,20:29:07,03,11,1, 11.9,1,1, 9.348, 10549.003, 214.566, 52661.418 21/05/12,20:29:07,04,11,1, 11.9,1,1, 9.348, 10548.994, 214.527, 52661.313 21/05/12,20:29:07,05,11,1, 11.9,1,1, 9.348, 10549.024, 214.529, 52661.323 21/05/12,20:29:07,06,11,1, 11.9,1,1, 9.348, 10549.004, 214.581, 52661.412 21/05/12,20:29:07,07,11,1, 11.9,1,1, 9.348, 10549.034, 214.540, 52661.393 21/05/12,20:29:07,08,11,1, 11.9,1,1, 9.348, 10549.000, 214.562, 52661.445 21/05/12,20:29:07,09,11,1, 11.9,1,1, 9.348, 10548.995, 214.566, 52661.513 21/05/12,20:29:07,10,11,1, 11.9,1,1, 9.348, 10548.988, 214.567, 52661.474 21/05/12,20:29:07,11,11,1, 11.9,1,1, 9.348, 10548.991, 214.554, 52661.481 21/05/12,20:29:07,12,11,1, 11.9,1,1, 9.348, 10548.998, 214.531, 52661.404 21/05/12,20:29:07,13,11,1, 11.9,1,1, 9.348, 10548.971, 214.571, 52661.457 21/05/12,20:29:07,14,11,1, 11.9,1,1, 9.348, 10549.001, 214.557, 52661.411 21/05/12,20:29:07,15,11,1, 11.9,1,1, 9.348, 10548.993, 214.547, 52661.326 21/05/12,20:29:07,16,11,1, 11.9,1,1, 9.348, 10549.000, 214.582, 52661.416 21/05/12,20:29:07,17,11,1, 11.9,1,1, 9.348, 10548.984, 214.586, 52661.477 21/05/12,20:29:07,18,11,1, 11.9,1,1, 9.348, 10548.965, 214.583, 52661.505 21/05/12,20:29:07,19,11,1, 11.9,1,1, 9.348, 10548.968, 214.563, 52661.519 21/05/12,20:29:08,00,11,1, 11.9,1,1, 9.350, 10548.965, 214.563, 52661.519 21/05/12,20:29:08,01,11,1, 11.9,1,1, 9.350, 10548.950, 214.548, 52661.384 21/05/12,20:29:08,02,11,1, 11.9,1,1, 9.350, 10548.963, 214.566, 52661.334 21/05/12,20:29:08,03,11,1, 11.9,1,1, 9.350, 10548.975, 214.535, 52661.362 21/05/12,20:29:08,04,11,1, 11.9,1,1, 9.350, 10548.963, 214.585, 52661.368 21/05/12,20:29:08,05,11,1, 11.9,1,1, 9.350, 10548.959, 214.598, 52661.455 21/05/12,20:29:08,06,11,1, 11.9,1,1, 9.350, 10548.949, 214.586, 52661.683 21/05/12,20:29:08,07,11,1, 11.9,1,1, 9.350, 10548.976, 214.597, 52661.356 21/05/12,20:29:08,08,11,1, 11.9,1,1, 9.350, 10549.013, 214.586, 52661.416 21/05/12,20:29:08,09,11,1, 11.9,1,1, 9.350, 10549.001, 214.555, 52661.424 21/05/12,20:29:08,10,11,1, 11.9,1,1, 9.350, 10548.923, 214.552, 52661.368 21/05/12,20:29:08,11,11,1, 11.9,1,1, 9.350, 10548.959, 214.561, 52661.326 21/05/12,20:29:08,12,11,1, 11.9,1,1, 9.350, 10548.946, 214.592, 52661.366 21/05/12,20:29:08,13,11,1, 11.9,1,1, 9.350, 10548.947, 214.580, 52661.440 21/05/12,20:29:08,14,11,1, 11.9,1,1, 9.350, 10548.940, 214.629, 52661.489 21/05/12,20:29:08,15,11,1, 11.9,1,1, 9.350, 10548.921, 214.619, 52661.520 21/05/12,20:29:08,16,11,1, 11.9,1,1, 9.350, 10548.944, 214.614, 52661.527 21/05/12,20:29:08,17,11,1, 11.9,1,1, 9.350, 10548.912, 214.607, 52661.502 21/05/12,20:29:08,18,11,1, 11.9,1,1, 9.350, 10548.910, 214.609, 52661.482 21/05/12,20:29:08,19,11,1, 11.9,1,1, 9.350, 10548.955, 214.591, 52661.371 21/05/12,20:29:09,00,11,1, 11.9,1,1, 9.347, 10548.948, 214.591, 52661.371 21/05/12,20:29:09,01,11,1, 11.9,1,1, 9.347, 10548.935, 214.582, 52661.334 21/05/12,20:29:09,02,11,1, 11.9,1,1, 9.347, 10548.916, 214.614, 52661.456 21/05/12,20:29:09,03,11,1, 11.9,1,1, 9.347, 10548.933, 214.603, 52661.501 21/05/12,20:29:09,04,11,1, 11.9,1,1, 9.347, 10548.927, 214.637, 52661.572 21/05/12,20:29:09,05,11,1, 11.9,1,1, 9.347, 10548.917, 214.611, 52661.550 21/05/12,20:29:09,06,11,1, 11.9,1,1, 9.347, 10548.913, 214.601, 52661.483 21/05/12,20:29:09,07,11,1, 11.9,1,1, 9.347, 10548.927, 214.616, 52661.447 21/05/12,20:29:09,08,11,1, 11.9,1,1, 9.347, 10548.938, 214.599, 52661.358 21/05/12,20:29:09,09,11,1, 11.9,1,1, 9.347, 10548.928, 214.583, 52661.325 21/05/12,20:29:09,10,11,1, 11.9,1,1, 9.347, 10548.940, 214.597, 52661.408 21/05/12,20:29:09,11,11,1, 11.9,1,1, 9.347, 10548.917, 214.596, 52661.426 21/05/12,20:29:09,12,11,1, 11.9,1,1, 9.347, 10548.908, 214.595, 52661.534 21/05/12,20:29:09,13,11,1, 11.9,1,1, 9.347, 10548.886, 214.630, 52661.586 21/05/12,20:29:09,14,11,1, 11.9,1,1, 9.347, 10548.895, 214.608, 52661.567 21/05/12,20:29:09,15,11,1, 11.9,1,1, 9.347, 10548.904, 214.614, 52661.467 21/05/12,20:29:09,16,11,1, 11.9,1,1, 9.347, 10548.902, 214.595, 52661.403 21/05/12,20:29:09,17,11,1, 11.9,1,1, 9.347, 10548.856, 214.573, 52661.364 21/05/12,20:29:09,18,11,1, 11.9,1,1, 9.347, 10548.880, 214.612, 52661.368 21/05/12,20:29:09,19,11,1, 11.9,1,1, 9.347, 10548.889, 214.626, 52661.460 21/05/12,20:29:10,00,11,1, 11.9,1,1, 9.341, 10548.881, 214.626, 52661.460 21/05/12,20:29:10,01,11,1, 11.9,1,1, 9.341, 10548.893, 214.644, 52661.558 21/05/12,20:29:10,02,11,1, 11.9,1,1, 9.341, 10548.897, 214.632, 52661.567 21/05/12,20:29:10,03,11,1, 11.9,1,1, 9.341, 10548.899, 214.649, 52661.532 21/05/12,20:29:10,04,11,1, 11.9,1,1, 9.341, 10548.897, 214.627, 52661.457 21/05/12,20:29:10,05,11,1, 11.9,1,1, 9.341, 10548.895, 214.617, 52661.407 21/05/12,20:29:10,06,11,1, 11.9,1,1, 9.341, 10548.886, 214.606, 52661.413 21/05/12,20:29:10,07,11,1, 11.9,1,1, 9.341, 10548.903, 214.621, 52661.469 21/05/12,20:29:10,08,11,1, 11.9,1,1, 9.341, 10548.911, 214.633, 52661.523 21/05/12,20:29:10,09,11,1, 11.9,1,1, 9.341, 10548.879, 214.643, 52661.574 21/05/12,20:29:10,10,11,1, 11.9,1,1, 9.341, 10548.883, 214.639, 52661.632 21/05/12,20:29:10,11,11,1, 11.9,1,1, 9.341, 10548.885, 214.666, 52661.562 21/05/12,20:29:10,12,11,1, 11.9,1,1, 9.341, 10548.873, 214.659, 52661.535 21/05/12,20:29:10,13,11,1, 11.9,1,1, 9.341, 10548.865, 214.652, 52661.480 21/05/12,20:29:10,14,11,1, 11.9,1,1, 9.341, 10548.887, 214.628, 52661.393 21/05/12,20:29:10,15,11,1, 11.9,1,1, 9.341, 10548.888, 214.648, 52661.385 21/05/12,20:29:10,16,11,1, 11.9,1,1, 9.341, 10548.871, 214.666, 52661.455 21/05/12,20:29:10,17,11,1, 11.9,1,1, 9.341, 10548.861, 214.641, 52661.520 21/05/12,20:29:10,18,11,1, 11.9,1,1, 9.341, 10548.866, 214.637, 52661.596 21/05/12,20:29:10,19,11,1, 11.9,1,1, 9.341, 10548.882, 214.669, 52661.574 21/05/12,20:29:11,00,10,1, 11.9,1,1, 9.347, 10548.881, 214.669, 52661.574 21/05/12,20:29:11,01,10,1, 11.9,1,1, 9.347, 10548.889, 214.634, 52661.514 21/05/12,20:29:11,02,10,1, 11.9,1,1, 9.347, 10548.884, 214.633, 52661.477 21/05/12,20:29:11,03,10,1, 11.9,1,1, 9.347, 10548.869, 214.600, 52661.426 21/05/12,20:29:11,04,10,1, 11.9,1,1, 9.347, 10548.867, 214.665, 52661.436 21/05/12,20:29:11,05,10,1, 11.9,1,1, 9.347, 10548.873, 214.637, 52661.501 21/05/12,20:29:11,06,10,1, 11.9,1,1, 9.347, 10548.898, 214.647, 52661.542 21/05/12,20:29:11,07,10,1, 11.9,1,1, 9.347, 10548.854, 214.639, 52661.596 21/05/12,20:29:11,08,10,1, 11.9,1,1, 9.347, 10548.850, 214.652, 52661.630 21/05/12,20:29:11,09,10,1, 11.9,1,1, 9.347, 10548.873, 214.646, 52661.553 21/05/12,20:29:11,10,10,1, 11.9,1,1, 9.347, 10548.860, 214.653, 52661.529 21/05/12,20:29:11,11,10,1, 11.9,1,1, 9.347, 10548.882, 214.635, 52661.329 21/05/12,20:29:11,12,10,1, 11.9,1,1, 9.347, 10548.827, 214.645, 52661.518 21/05/12,20:29:11,13,10,1, 11.9,1,1, 9.347, 10548.823, 214.670, 52661.552 21/05/12,20:29:11,14,10,1, 11.9,1,1, 9.347, 10548.814, 214.677, 52661.563 21/05/12,20:29:11,15,10,1, 11.9,1,1, 9.347, 10548.829, 214.689, 52661.647 21/05/12,20:29:11,16,10,1, 11.9,1,1, 9.347, 10548.843, 214.683, 52661.684 21/05/12,20:29:11,17,10,1, 11.9,1,1, 9.347, 10548.849, 214.657, 52661.660 21/05/12,20:29:11,18,10,1, 11.9,1,1, 9.347, 10548.827, 214.661, 52661.588 21/05/12,20:29:11,19,10,1, 11.9,1,1, 9.347, 10548.835, 214.674, 52661.551 21/05/12,20:29:12,00,11,1, 11.8,1,1, 9.347, 10548.831, 214.674, 52661.551 21/05/12,20:29:12,01,11,1, 11.8,1,1, 9.347, 10548.844, 214.692, 52661.437 21/05/12,20:29:12,02,11,1, 11.8,1,1, 9.347, 10548.844, 214.662, 52661.529 21/05/12,20:29:12,03,11,1, 11.8,1,1, 9.347, 10548.821, 214.662, 52661.570 21/05/12,20:29:12,04,11,1, 11.8,1,1, 9.347, 10548.815, 214.679, 52661.623 21/05/12,20:29:12,05,11,1, 11.8,1,1, 9.347, 10548.814, 214.687, 52661.647 21/05/12,20:29:12,06,11,1, 11.8,1,1, 9.347, 10548.819, 214.711, 52661.619 21/05/12,20:29:12,07,11,1, 11.8,1,1, 9.347, 10548.807, 214.669, 52661.607 21/05/12,20:29:12,08,11,1, 11.8,1,1, 9.347, 10548.820, 214.657, 52661.559 21/05/12,20:29:12,09,11,1, 11.8,1,1, 9.347, 10548.816, 214.675, 52661.509 21/05/12,20:29:12,10,11,1, 11.8,1,1, 9.347, 10548.832, 214.638, 52661.500 21/05/12,20:29:12,11,11,1, 11.8,1,1, 9.347, 10548.832, 214.651, 52661.523 21/05/12,20:29:12,12,11,1, 11.8,1,1, 9.347, 10548.815, 214.668, 52661.594 21/05/12,20:29:12,13,11,1, 11.8,1,1, 9.347, 10548.828, 214.676, 52661.620 21/05/12,20:29:12,14,11,1, 11.8,1,1, 9.347, 10548.823, 214.680, 52661.691 21/05/12,20:29:12,15,11,1, 11.8,1,1, 9.347, 10548.810, 214.667, 52661.660 21/05/12,20:29:12,16,11,1, 11.8,1,1, 9.347, 10548.826, 214.677, 52661.605 21/05/12,20:29:12,17,11,1, 11.8,1,1, 9.347, 10548.819, 214.651, 52661.543 21/05/12,20:29:12,18,11,1, 11.8,1,1, 9.347, 10548.794, 214.663, 52661.522 21/05/12,20:29:12,19,11,1, 11.8,1,1, 9.347, 10548.811, 214.663, 52661.514 21/05/12,20:29:13,00,11,1, 11.8,1,1, 9.347, 10548.806, 214.663, 52661.514 21/05/12,20:29:13,01,11,1, 11.8,1,1, 9.347, 10548.787, 214.680, 52661.600 21/05/12,20:29:13,02,11,1, 11.8,1,1, 9.347, 10548.778, 214.690, 52661.634 21/05/12,20:29:13,03,11,1, 11.8,1,1, 9.347, 10548.791, 214.696, 52661.693 21/05/12,20:29:13,04,11,1, 11.8,1,1, 9.347, 10548.795, 214.706, 52661.684 21/05/12,20:29:13,05,11,1, 11.8,1,1, 9.347, 10548.770, 214.682, 52661.593 21/05/12,20:29:13,06,11,1, 11.8,1,1, 9.347, 10548.803, 214.684, 52661.549 21/05/12,20:29:13,07,11,1, 11.8,1,1, 9.347, 10548.793, 214.702, 52661.499 21/05/12,20:29:13,08,11,1, 11.8,1,1, 9.347, 10548.764, 214.664, 52661.471 21/05/12,20:29:13,09,11,1, 11.8,1,1, 9.347, 10548.794, 214.687, 52661.582 21/05/12,20:29:13,10,11,1, 11.8,1,1, 9.347, 10548.759, 214.706, 52661.627 21/05/12,20:29:13,11,11,1, 11.8,1,1, 9.347, 10548.773, 214.703, 52661.676 21/05/12,20:29:13,12,11,1, 11.8,1,1, 9.347, 10548.789, 214.714, 52661.713 21/05/12,20:29:13,13,11,1, 11.8,1,1, 9.347, 10548.769, 214.722, 52661.664 21/05/12,20:29:13,14,11,1, 11.8,1,1, 9.347, 10548.822, 214.721, 52661.725 21/05/12,20:29:13,15,11,1, 11.8,1,1, 9.347, 10548.754, 214.710, 52661.539 21/05/12,20:29:13,16,11,1, 11.8,1,1, 9.347, 10548.747, 214.721, 52661.597 21/05/12,20:29:13,17,11,1, 11.8,1,1, 9.347, 10548.754, 214.715, 52661.565 21/05/12,20:29:13,18,11,1, 11.8,1,1, 9.347, 10548.764, 214.721, 52661.568 21/05/12,20:29:13,19,11,1, 11.8,1,1, 9.347, 10548.755, 214.727, 52661.608 21/05/12,20:29:14,00,11,1, 11.9,1,1, 9.349, 10548.748, 214.727, 52661.608 21/05/12,20:29:14,01,11,1, 11.9,1,1, 9.349, 10548.769, 214.730, 52661.718 21/05/12,20:29:14,02,11,1, 11.9,1,1, 9.349, 10548.743, 214.722, 52661.708 21/05/12,20:29:14,03,11,1, 11.9,1,1, 9.349, 10548.746, 214.712, 52661.633 21/05/12,20:29:14,04,11,1, 11.9,1,1, 9.349, 10548.761, 214.709, 52661.603 21/05/12,20:29:14,05,11,1, 11.9,1,1, 9.349, 10548.778, 214.709, 52661.528 21/05/12,20:29:14,06,11,1, 11.9,1,1, 9.349, 10548.746, 214.705, 52661.562 21/05/12,20:29:14,07,11,1, 11.9,1,1, 9.349, 10548.731, 214.723, 52661.582 21/05/12,20:29:14,08,11,1, 11.9,1,1, 9.349, 10548.758, 214.716, 52661.619 21/05/12,20:29:14,09,11,1, 11.9,1,1, 9.349, 10548.754, 214.728, 52661.687 21/05/12,20:29:14,10,11,1, 11.9,1,1, 9.349, 10548.718, 214.740, 52661.724 21/05/12,20:29:14,11,11,1, 11.9,1,1, 9.349, 10548.734, 214.743, 52661.713 21/05/12,20:29:14,12,11,1, 11.9,1,1, 9.349, 10548.755, 214.743, 52661.634 21/05/12,20:29:14,13,11,1, 11.9,1,1, 9.349, 10548.717, 214.723, 52661.594 21/05/12,20:29:14,14,11,1, 11.9,1,1, 9.349, 10548.736, 214.717, 52661.519 21/05/12,20:29:14,15,11,1, 11.9,1,1, 9.349, 10548.737, 214.717, 52661.501 21/05/12,20:29:14,16,11,1, 11.9,1,1, 9.349, 10548.747, 214.738, 52661.598 21/05/12,20:29:14,17,11,1, 11.9,1,1, 9.349, 10548.726, 214.721, 52661.600 21/05/12,20:29:14,18,11,1, 11.9,1,1, 9.349, 10548.712, 214.738, 52661.710 21/05/12,20:29:14,19,11,1, 11.9,1,1, 9.349, 10548.724, 214.757, 52661.736 21/05/12,20:29:15,00,11,1, 11.9,1,1, 9.348, 10548.723, 214.757, 52661.736 21/05/12,20:29:15,01,11,1, 11.9,1,1, 9.348, 10548.711, 214.712, 52661.658 21/05/12,20:29:15,02,11,1, 11.9,1,1, 9.348, 10548.680, 214.722, 52661.393 21/05/12,20:29:15,03,11,1, 11.9,1,1, 9.348, 10548.720, 214.721, 52661.588 21/05/12,20:29:15,04,11,1, 11.9,1,1, 9.348, 10548.800, 214.756, 52661.673 21/05/12,20:29:15,05,11,1, 11.9,1,1, 9.348, 10548.738, 214.749, 52661.518 21/05/12,20:29:15,06,11,1, 11.9,1,1, 9.348, 10548.663, 214.727, 52661.685 21/05/12,20:29:15,07,11,1, 11.9,1,1, 9.348, 10548.685, 214.758, 52661.650 21/05/12,20:29:15,08,11,1, 11.9,1,1, 9.348, 10548.681, 214.741, 52661.719 21/05/12,20:29:15,09,11,1, 11.9,1,1, 9.348, 10548.680, 214.741, 52661.692 21/05/12,20:29:15,10,11,1, 11.9,1,1, 9.348, 10548.697, 214.745, 52661.609 21/05/12,20:29:15,11,11,1, 11.9,1,1, 9.348, 10548.695, 214.752, 52661.505 21/05/12,20:29:15,12,11,1, 11.9,1,1, 9.348, 10548.708, 214.742, 52661.509 21/05/12,20:29:15,13,11,1, 11.9,1,1, 9.348, 10548.672, 214.727, 52661.501 21/05/12,20:29:15,14,11,1, 11.9,1,1, 9.348, 10548.687, 214.751, 52661.540 21/05/12,20:29:15,15,11,1, 11.9,1,1, 9.348, 10548.674, 214.721, 52661.635 21/05/12,20:29:15,16,11,1, 11.9,1,1, 9.348, 10548.686, 214.757, 52661.704 21/05/12,20:29:15,17,11,1, 11.9,1,1, 9.348, 10548.662, 214.754, 52661.706 21/05/12,20:29:15,18,11,1, 11.9,1,1, 9.348, 10548.661, 214.738, 52661.658 21/05/12,20:29:15,19,11,1, 11.9,1,1, 9.348, 10548.651, 214.755, 52661.593 21/05/12,20:29:16,00,11,1, 11.9,1,1, 9.343, 10548.648, 214.755, 52661.593 21/05/12,20:29:16,01,11,1, 11.9,1,1, 9.343, 10548.670, 214.732, 52661.534 21/05/12,20:29:16,02,11,1, 11.9,1,1, 9.343, 10548.668, 214.732, 52661.554 21/05/12,20:29:16,03,11,1, 11.9,1,1, 9.343, 10548.659, 214.718, 52661.635 21/05/12,20:29:16,04,11,1, 11.9,1,1, 9.343, 10548.646, 214.734, 52661.662 21/05/12,20:29:16,05,11,1, 11.9,1,1, 9.343, 10548.648, 214.737, 52661.711 21/05/12,20:29:16,06,11,1, 11.9,1,1, 9.343, 10548.648, 214.734, 52661.687 21/05/12,20:29:16,07,11,1, 11.9,1,1, 9.343, 10548.651, 214.735, 52661.670 21/05/12,20:29:16,08,11,1, 11.9,1,1, 9.343, 10548.664, 214.750, 52661.620 21/05/12,20:29:16,09,11,1, 11.9,1,1, 9.343, 10548.661, 214.732, 52661.524 21/05/12,20:29:16,10,11,1, 11.9,1,1, 9.343, 10548.650, 214.746, 52661.502 21/05/12,20:29:16,11,11,1, 11.9,1,1, 9.343, 10548.637, 214.755, 52661.594 21/05/12,20:29:16,12,11,1, 11.9,1,1, 9.343, 10548.641, 214.756, 52661.641 21/05/12,20:29:16,13,11,1, 11.9,1,1, 9.343, 10548.638, 214.768, 52661.653 21/05/12,20:29:16,14,11,1, 11.9,1,1, 9.343, 10548.634, 214.766, 52661.702 21/05/12,20:29:16,15,11,1, 11.9,1,1, 9.343, 10548.620, 214.776, 52661.727 21/05/12,20:29:16,16,11,1, 11.9,1,1, 9.343, 10548.613, 214.745, 52661.654 21/05/12,20:29:16,17,11,1, 11.9,1,1, 9.343, 10548.614, 214.713, 52661.601 21/05/12,20:29:16,18,11,1, 11.9,1,1, 9.343, 10548.601, 214.755, 52661.556 21/05/12,20:29:16,19,11,1, 11.9,1,1, 9.343, 10548.633, 214.765, 52661.551 21/05/12,20:29:17,00,11,1, 11.9,1,1, 9.348, 10548.631, 214.765, 52661.551 21/05/12,20:29:17,01,11,1, 11.9,1,1, 9.348, 10548.613, 214.784, 52661.674 21/05/12,20:29:17,02,11,1, 11.9,1,1, 9.348, 10548.626, 214.779, 52661.744 21/05/12,20:29:17,03,11,1, 11.9,1,1, 9.348, 10548.604, 214.753, 52661.729 21/05/12,20:29:17,04,11,1, 11.9,1,1, 9.348, 10548.619, 214.786, 52661.694 21/05/12,20:29:17,05,11,1, 11.9,1,1, 9.348, 10548.606, 214.741, 52661.628 21/05/12,20:29:17,06,11,1, 11.9,1,1, 9.348, 10548.624, 214.763, 52661.598 21/05/12,20:29:17,07,11,1, 11.9,1,1, 9.348, 10548.611, 214.728, 52661.514 21/05/12,20:29:17,08,11,1, 11.9,1,1, 9.348, 10548.619, 214.757, 52661.569 21/05/12,20:29:17,09,11,1, 11.9,1,1, 9.348, 10548.613, 214.779, 52661.604 21/05/12,20:29:17,10,11,1, 11.9,1,1, 9.348, 10548.610, 214.769, 52661.675 21/05/12,20:29:17,11,11,1, 11.9,1,1, 9.348, 10548.624, 214.783, 52661.756 21/05/12,20:29:17,12,11,1, 11.9,1,1, 9.348, 10548.622, 214.790, 52661.772 21/05/12,20:29:17,13,11,1, 11.9,1,1, 9.348, 10548.615, 214.754, 52661.699 21/05/12,20:29:17,14,11,1, 11.9,1,1, 9.348, 10548.620, 214.781, 52661.660 21/05/12,20:29:17,15,11,1, 11.9,1,1, 9.348, 10548.608, 214.764, 52661.594 21/05/12,20:29:17,16,11,1, 11.9,1,1, 9.348, 10548.615, 214.783, 52661.565 21/05/12,20:29:17,17,11,1, 11.9,1,1, 9.348, 10548.592, 214.780, 52661.509 21/05/12,20:29:17,18,11,1, 11.9,1,1, 9.348, 10548.620, 214.825, 52661.627 21/05/12,20:29:17,19,11,1, 11.9,1,1, 9.348, 10548.626, 214.796, 52661.696 21/05/12,20:29:18,00,11,1, 11.9,1,1, 9.341, 10548.623, 214.796, 52661.696 21/05/12,20:29:18,01,11,1, 11.9,1,1, 9.341, 10548.612, 214.802, 52661.756 21/05/12,20:29:18,02,11,1, 11.9,1,1, 9.341, 10548.585, 214.775, 52661.719 21/05/12,20:29:18,03,11,1, 11.9,1,1, 9.341, 10548.609, 214.777, 52661.632 21/05/12,20:29:18,04,11,1, 11.9,1,1, 9.341, 10548.589, 214.759, 52661.588 21/05/12,20:29:18,05,11,1, 11.9,1,1, 9.341, 10548.587, 214.769, 52661.575 21/05/12,20:29:18,06,11,1, 11.9,1,1, 9.341, 10548.560, 214.764, 52661.604 21/05/12,20:29:18,07,11,1, 11.9,1,1, 9.341, 10548.600, 214.775, 52661.659 21/05/12,20:29:18,08,11,1, 11.9,1,1, 9.341, 10548.585, 214.803, 52661.765 21/05/12,20:29:18,09,11,1, 11.9,1,1, 9.341, 10548.543, 214.786, 52661.749 21/05/12,20:29:18,10,11,1, 11.9,1,1, 9.341, 10548.593, 214.797, 52661.749 21/05/12,20:29:18,11,11,1, 11.9,1,1, 9.341, 10548.576, 214.761, 52661.669 21/05/12,20:29:18,12,11,1, 11.9,1,1, 9.341, 10548.545, 214.784, 52661.669 21/05/12,20:29:18,13,11,1, 11.9,1,1, 9.341, 10548.576, 214.761, 52661.605 21/05/12,20:29:18,14,11,1, 11.9,1,1, 9.341, 10548.570, 214.755, 52661.594 21/05/12,20:29:18,15,11,1, 11.9,1,1, 9.341, 10548.569, 214.765, 52661.626 21/05/12,20:29:18,16,11,1, 11.9,1,1, 9.341, 10548.548, 214.755, 52661.670 21/05/12,20:29:18,17,11,1, 11.9,1,1, 9.341, 10548.575, 214.778, 52661.731 21/05/12,20:29:18,18,11,1, 11.9,1,1, 9.341, 10548.550, 214.789, 52661.806 21/05/12,20:29:18,19,11,1, 11.9,1,1, 9.341, 10548.546, 214.798, 52661.796 21/05/12,20:29:19,00,11,1, 11.8,1,1, 9.346, 10548.539, 214.798, 52661.796 21/05/12,20:29:19,01,11,1, 11.8,1,1, 9.346, 10548.560, 214.750, 52661.640 21/05/12,20:29:19,02,11,1, 11.8,1,1, 9.346, 10548.547, 214.782, 52661.609 21/05/12,20:29:19,03,11,1, 11.8,1,1, 9.346, 10548.536, 214.750, 52661.605 21/05/12,20:29:19,04,11,1, 11.8,1,1, 9.346, 10548.532, 214.747, 52661.663 21/05/12,20:29:19,05,11,1, 11.8,1,1, 9.346, 10548.546, 214.778, 52661.707 21/05/12,20:29:19,06,11,1, 11.8,1,1, 9.346, 10548.545, 214.812, 52661.799 21/05/12,20:29:19,07,11,1, 11.8,1,1, 9.346, 10548.543, 214.828, 52661.786 21/05/12,20:29:19,08,11,1, 11.8,1,1, 9.346, 10548.542, 214.781, 52661.819 21/05/12,20:29:19,09,11,1, 11.8,1,1, 9.346, 10548.519, 214.813, 52661.752 21/05/12,20:29:19,10,11,1, 11.8,1,1, 9.346, 10548.520, 214.760, 52661.675 21/05/12,20:29:19,11,11,1, 11.8,1,1, 9.346, 10548.544, 214.777, 52661.660 21/05/12,20:29:19,12,11,1, 11.8,1,1, 9.346, 10548.540, 214.749, 52661.654 21/05/12,20:29:19,13,11,1, 11.8,1,1, 9.346, 10548.525, 214.789, 52661.680 21/05/12,20:29:19,14,11,1, 11.8,1,1, 9.346, 10548.527, 214.775, 52661.737 21/05/12,20:29:19,15,11,1, 11.8,1,1, 9.346, 10548.538, 214.782, 52661.799 21/05/12,20:29:19,16,11,1, 11.8,1,1, 9.346, 10548.532, 214.795, 52661.828 21/05/12,20:29:19,17,11,1, 11.8,1,1, 9.346, 10548.506, 214.793, 52661.783 21/05/12,20:29:19,18,11,1, 11.8,1,1, 9.346, 10548.530, 214.776, 52661.748 21/05/12,20:29:19,19,11,1, 11.8,1,1, 9.346, 10548.513, 214.776, 52661.688 21/05/12,20:29:20,00,11,1, 11.8,1,1, 9.344, 10548.506, 214.776, 52661.688 21/05/12,20:29:20,01,11,1, 11.8,1,1, 9.344, 10548.469, 214.776, 52661.628 21/05/12,20:29:20,02,11,1, 11.8,1,1, 9.344, 10548.486, 214.748, 52661.741 21/05/12,20:29:20,03,11,1, 11.8,1,1, 9.344, 10548.489, 214.817, 52661.786 21/05/12,20:29:20,04,11,1, 11.8,1,1, 9.344, 10548.496, 214.780, 52661.790 21/05/12,20:29:20,05,11,1, 11.8,1,1, 9.344, 10548.474, 214.809, 52661.836 21/05/12,20:29:20,06,11,1, 11.8,1,1, 9.344, 10548.465, 214.790, 52661.789 21/05/12,20:29:20,07,11,1, 11.8,1,1, 9.344, 10548.497, 214.808, 52661.752 21/05/12,20:29:20,08,11,1, 11.8,1,1, 9.344, 10548.479, 214.819, 52661.763 21/05/12,20:29:20,09,11,1, 11.8,1,1, 9.344, 10548.463, 214.796, 52661.635 21/05/12,20:29:20,10,11,1, 11.8,1,1, 9.344, 10548.486, 214.784, 52661.647 21/05/12,20:29:20,11,11,1, 11.8,1,1, 9.344, 10548.459, 214.782, 52661.673 21/05/12,20:29:20,12,11,1, 11.8,1,1, 9.344, 10548.478, 214.789, 52661.711 21/05/12,20:29:20,13,11,1, 11.8,1,1, 9.344, 10548.480, 214.825, 52661.791 21/05/12,20:29:20,14,11,1, 11.8,1,1, 9.344, 10548.459, 214.819, 52661.837 21/05/12,20:29:20,15,11,1, 11.8,1,1, 9.344, 10548.454, 214.814, 52661.832 21/05/12,20:29:20,16,11,1, 11.8,1,1, 9.344, 10548.466, 214.792, 52661.774 21/05/12,20:29:20,17,11,1, 11.8,1,1, 9.344, 10548.449, 214.805, 52661.698 21/05/12,20:29:20,18,11,1, 11.8,1,1, 9.344, 10548.470, 214.829, 52661.700 21/05/12,20:29:20,19,11,1, 11.8,1,1, 9.344, 10548.477, 214.816, 52661.661 21/05/12,20:29:21,00,11,1, 11.9,1,1, 9.345, 10548.472, 214.816, 52661.661 21/05/12,20:29:21,01,11,1, 11.9,1,1, 9.345, 10548.449, 214.799, 52661.729 21/05/12,20:29:21,02,11,1, 11.9,1,1, 9.345, 10548.458, 214.820, 52661.807 21/05/12,20:29:21,03,11,1, 11.9,1,1, 9.345, 10548.452, 214.804, 52661.583 21/05/12,20:29:21,04,11,1, 11.9,1,1, 9.345, 10548.421, 214.822, 52661.939 21/05/12,20:29:21,05,11,1, 11.9,1,1, 9.345, 10548.445, 214.822, 52661.811 21/05/12,20:29:21,06,11,1, 11.9,1,1, 9.345, 10548.454, 214.817, 52661.771 21/05/12,20:29:21,07,11,1, 11.9,1,1, 9.345, 10548.440, 214.829, 52661.691 21/05/12,20:29:21,08,11,1, 11.9,1,1, 9.345, 10548.428, 214.796, 52661.660 21/05/12,20:29:21,09,11,1, 11.9,1,1, 9.345, 10548.451, 214.795, 52661.743 21/05/12,20:29:21,10,11,1, 11.9,1,1, 9.345, 10548.462, 214.810, 52661.753 21/05/12,20:29:21,11,11,1, 11.9,1,1, 9.345, 10548.440, 214.811, 52661.809 21/05/12,20:29:21,12,11,1, 11.9,1,1, 9.345, 10548.418, 214.811, 52661.800 21/05/12,20:29:21,13,11,1, 11.9,1,1, 9.345, 10548.440, 214.833, 52661.865 21/05/12,20:29:21,14,11,1, 11.9,1,1, 9.345, 10548.421, 214.825, 52661.808 21/05/12,20:29:21,15,11,1, 11.9,1,1, 9.345, 10548.420, 214.795, 52661.743 21/05/12,20:29:21,16,11,1, 11.9,1,1, 9.345, 10548.433, 214.849, 52661.653 21/05/12,20:29:21,17,11,1, 11.9,1,1, 9.345, 10548.416, 214.810, 52661.639 21/05/12,20:29:21,18,11,1, 11.9,1,1, 9.345, 10548.441, 214.818, 52661.678 21/05/12,20:29:21,19,11,1, 11.9,1,1, 9.345, 10548.434, 214.772, 52661.707 21/05/12,20:29:22,00,11,1, 11.9,1,1, 9.345, 10548.431, 214.772, 52661.707 21/05/12,20:29:22,01,11,1, 11.9,1,1, 9.345, 10548.417, 214.798, 52661.837 21/05/12,20:29:22,02,11,1, 11.9,1,1, 9.345, 10548.417, 214.804, 52661.807 21/05/12,20:29:22,03,11,1, 11.9,1,1, 9.345, 10548.422, 214.795, 52661.771 21/05/12,20:29:22,04,11,1, 11.9,1,1, 9.345, 10548.400, 214.826, 52661.700 21/05/12,20:29:22,05,11,1, 11.9,1,1, 9.345, 10548.416, 214.823, 52661.668 21/05/12,20:29:22,06,11,1, 11.9,1,1, 9.345, 10548.414, 214.791, 52661.668 21/05/12,20:29:22,07,11,1, 11.9,1,1, 9.345, 10548.413, 214.825, 52661.691 21/05/12,20:29:22,08,11,1, 11.9,1,1, 9.345, 10548.388, 214.823, 52661.747 21/05/12,20:29:22,09,11,1, 11.9,1,1, 9.345, 10548.417, 214.822, 52661.806 21/05/12,20:29:22,10,11,1, 11.9,1,1, 9.345, 10548.417, 214.821, 52661.865 21/05/12,20:29:22,11,11,1, 11.9,1,1, 9.345, 10548.401, 214.803, 52661.826 21/05/12,20:29:22,12,11,1, 11.9,1,1, 9.345, 10548.398, 214.803, 52661.758 21/05/12,20:29:22,13,11,1, 11.9,1,1, 9.345, 10548.401, 214.801, 52661.707 21/05/12,20:29:22,14,11,1, 11.9,1,1, 9.345, 10548.416, 214.806, 52661.714 21/05/12,20:29:22,15,11,1, 11.9,1,1, 9.345, 10548.390, 214.838, 52661.674 21/05/12,20:29:22,16,11,1, 11.9,1,1, 9.345, 10548.406, 214.819, 52661.732 21/05/12,20:29:22,17,11,1, 11.9,1,1, 9.345, 10548.390, 214.816, 52661.831 21/05/12,20:29:22,18,11,1, 11.9,1,1, 9.345, 10548.412, 214.818, 52661.872 21/05/12,20:29:22,19,11,1, 11.9,1,1, 9.345, 10548.404, 214.825, 52661.811 21/05/12,20:29:23,00,12,1, 11.9,1,1, 9.348, 10548.397, 214.825, 52661.811 21/05/12,20:29:23,01,12,1, 11.9,1,1, 9.348, 10548.385, 214.821, 52661.785 21/05/12,20:29:23,02,12,1, 11.9,1,1, 9.348, 10548.400, 214.818, 52661.686 21/05/12,20:29:23,03,12,1, 11.9,1,1, 9.348, 10548.384, 214.817, 52661.675 21/05/12,20:29:23,04,12,1, 11.9,1,1, 9.348, 10548.404, 214.826, 52661.700 21/05/12,20:29:23,05,12,1, 11.9,1,1, 9.348, 10548.386, 214.811, 52661.695 21/05/12,20:29:23,06,12,1, 11.9,1,1, 9.348, 10548.393, 214.844, 52661.799 21/05/12,20:29:23,07,12,1, 11.9,1,1, 9.348, 10548.391, 214.822, 52661.833 21/05/12,20:29:23,08,12,1, 11.9,1,1, 9.348, 10548.386, 214.821, 52661.863 21/05/12,20:29:23,09,12,1, 11.9,1,1, 9.348, 10548.404, 214.837, 52661.826 21/05/12,20:29:23,10,12,1, 11.9,1,1, 9.348, 10548.386, 214.826, 52661.766 21/05/12,20:29:23,11,12,1, 11.9,1,1, 9.348, 10548.380, 214.840, 52661.700 21/05/12,20:29:23,12,12,1, 11.9,1,1, 9.348, 10548.384, 214.833, 52661.703 21/05/12,20:29:23,13,12,1, 11.9,1,1, 9.348, 10548.402, 214.826, 52661.665 21/05/12,20:29:23,14,12,1, 11.9,1,1, 9.348, 10548.371, 214.837, 52661.763 21/05/12,20:29:23,15,12,1, 11.9,1,1, 9.348, 10548.367, 214.841, 52661.812 21/05/12,20:29:23,16,12,1, 11.9,1,1, 9.348, 10548.377, 214.849, 52661.880 21/05/12,20:29:23,17,12,1, 11.9,1,1, 9.348, 10548.347, 214.812, 52661.860 21/05/12,20:29:23,18,12,1, 11.9,1,1, 9.348, 10548.386, 214.853, 52661.889 21/05/12,20:29:23,19,12,1, 11.9,1,1, 9.348, 10548.359, 214.829, 52661.766 21/05/12,20:29:24,00,12,1, 11.9,1,1, 9.345, 10548.356, 214.829, 52661.766 21/05/12,20:29:24,01,12,1, 11.9,1,1, 9.345, 10548.400, 214.838, 52661.711 21/05/12,20:29:24,02,12,1, 11.9,1,1, 9.345, 10548.382, 214.849, 52661.749 21/05/12,20:29:24,03,12,1, 11.9,1,1, 9.345, 10548.386, 214.856, 52661.793 21/05/12,20:29:24,04,12,1, 11.9,1,1, 9.345, 10548.368, 214.840, 52661.833 21/05/12,20:29:24,05,12,1, 11.9,1,1, 9.345, 10548.385, 214.863, 52661.884 21/05/12,20:29:24,06,12,1, 11.9,1,1, 9.345, 10548.374, 214.851, 52661.851 21/05/12,20:29:24,07,12,1, 11.9,1,1, 9.345, 10548.353, 214.842, 52661.802 21/05/12,20:29:24,08,12,1, 11.9,1,1, 9.345, 10548.379, 214.843, 52661.796 21/05/12,20:29:24,09,12,1, 11.9,1,1, 9.345, 10548.372, 214.840, 52661.730 21/05/12,20:29:24,10,12,1, 11.9,1,1, 9.345, 10548.347, 214.870, 52661.758 21/05/12,20:29:24,11,12,1, 11.9,1,1, 9.345, 10548.356, 214.859, 52661.756 21/05/12,20:29:24,12,12,1, 11.9,1,1, 9.345, 10548.383, 214.865, 52661.817 21/05/12,20:29:24,13,12,1, 11.9,1,1, 9.345, 10548.367, 214.865, 52661.876 21/05/12,20:29:24,14,12,1, 11.9,1,1, 9.345, 10548.371, 214.849, 52661.893 21/05/12,20:29:24,15,12,1, 11.9,1,1, 9.345, 10548.344, 214.846, 52661.876 21/05/12,20:29:24,16,12,1, 11.9,1,1, 9.345, 10548.325, 214.833, 52661.758 21/05/12,20:29:24,17,12,1, 11.9,1,1, 9.345, 10548.358, 214.858, 52661.718 21/05/12,20:29:24,18,12,1, 11.9,1,1, 9.345, 10548.346, 214.839, 52661.712 21/05/12,20:29:24,19,12,1, 11.9,1,1, 9.345, 10548.378, 214.838, 52661.692 21/05/12,20:29:25,00,12,1, 11.9,1,1, 9.347, 10548.372, 214.838, 52661.692 21/05/12,20:29:25,01,12,1, 11.9,1,1, 9.347, 10548.328, 214.858, 52661.671 21/05/12,20:29:25,02,12,1, 11.9,1,1, 9.347, 10548.346, 214.865, 52661.932 21/05/12,20:29:25,03,12,1, 11.9,1,1, 9.347, 10548.351, 214.872, 52661.926 21/05/12,20:29:25,04,12,1, 11.9,1,1, 9.347, 10548.322, 214.891, 52661.859 21/05/12,20:29:25,05,12,1, 11.9,1,1, 9.347, 10548.322, 214.872, 52661.842 21/05/12,20:29:25,06,12,1, 11.9,1,1, 9.347, 10548.318, 214.865, 52661.731 21/05/12,20:29:25,07,12,1, 11.9,1,1, 9.347, 10548.344, 214.866, 52661.682 21/05/12,20:29:25,08,12,1, 11.9,1,1, 9.347, 10548.342, 214.870, 52661.734 21/05/12,20:29:25,09,12,1, 11.9,1,1, 9.347, 10548.340, 214.892, 52661.791 21/05/12,20:29:25,10,12,1, 11.9,1,1, 9.347, 10548.341, 214.897, 52661.844 21/05/12,20:29:25,11,12,1, 11.9,1,1, 9.347, 10548.356, 214.878, 52661.908 21/05/12,20:29:25,12,12,1, 11.9,1,1, 9.347, 10548.332, 214.897, 52661.917 21/05/12,20:29:25,13,12,1, 11.9,1,1, 9.347, 10548.339, 214.863, 52661.856 21/05/12,20:29:25,14,12,1, 11.9,1,1, 9.347, 10548.324, 214.876, 52661.762 21/05/12,20:29:25,15,12,1, 11.9,1,1, 9.347, 10548.326, 214.855, 52661.723 21/05/12,20:29:25,16,12,1, 11.9,1,1, 9.347, 10548.344, 214.880, 52661.695 21/05/12,20:29:25,17,12,1, 11.9,1,1, 9.347, 10548.336, 214.873, 52661.708 21/05/12,20:29:25,18,12,1, 11.9,1,1, 9.347, 10548.326, 214.880, 52661.795 21/05/12,20:29:25,19,12,1, 11.9,1,1, 9.347, 10548.334, 214.917, 52661.903 21/05/12,20:29:26,00,12,1, 11.9,1,1, 9.345, 10548.331, 214.917, 52661.903 21/05/12,20:29:26,01,12,1, 11.9,1,1, 9.345, 10548.337, 214.912, 52661.910 21/05/12,20:29:26,02,12,1, 11.9,1,1, 9.345, 10548.309, 214.877, 52661.864 21/05/12,20:29:26,03,12,1, 11.9,1,1, 9.345, 10548.313, 214.888, 52661.821 21/05/12,20:29:26,04,12,1, 11.9,1,1, 9.345, 10548.311, 214.896, 52661.717 21/05/12,20:29:26,05,12,1, 11.9,1,1, 9.345, 10548.309, 214.924, 52662.017 21/05/12,20:29:26,06,12,1, 11.9,1,1, 9.345, 10548.333, 214.912, 52661.765 21/05/12,20:29:26,07,12,1, 11.9,1,1, 9.345, 10548.348, 214.897, 52661.781 21/05/12,20:29:26,08,12,1, 11.9,1,1, 9.345, 10548.336, 214.926, 52661.891 21/05/12,20:29:26,09,12,1, 11.9,1,1, 9.345, 10548.317, 214.920, 52661.908 21/05/12,20:29:26,10,12,1, 11.9,1,1, 9.345, 10548.308, 214.923, 52661.939 21/05/12,20:29:26,11,12,1, 11.9,1,1, 9.345, 10548.304, 214.916, 52661.840 21/05/12,20:29:26,12,12,1, 11.9,1,1, 9.345, 10548.308, 214.902, 52661.821 21/05/12,20:29:26,13,12,1, 11.9,1,1, 9.345, 10548.340, 214.896, 52661.761 21/05/12,20:29:26,14,12,1, 11.9,1,1, 9.345, 10548.310, 214.896, 52661.759 21/05/12,20:29:26,15,12,1, 11.9,1,1, 9.345, 10548.315, 214.931, 52661.832 21/05/12,20:29:26,16,12,1, 11.9,1,1, 9.345, 10548.287, 214.929, 52661.878 21/05/12,20:29:26,17,12,1, 11.9,1,1, 9.345, 10548.300, 214.938, 52661.920 21/05/12,20:29:26,18,12,1, 11.9,1,1, 9.345, 10548.300, 214.934, 52661.954 21/05/12,20:29:26,19,12,1, 11.9,1,1, 9.345, 10548.282, 214.928, 52661.945 21/05/12,20:29:27,00,12,1, 11.8,1,1, 9.345, 10548.280, 214.928, 52661.945 21/05/12,20:29:27,01,12,1, 11.8,1,1, 9.345, 10548.284, 214.903, 52661.836 21/05/12,20:29:27,02,12,1, 11.8,1,1, 9.345, 10548.307, 214.901, 52661.808 21/05/12,20:29:27,03,12,1, 11.8,1,1, 9.345, 10548.295, 214.907, 52661.777 21/05/12,20:29:27,04,12,1, 11.8,1,1, 9.345, 10548.269, 214.938, 52661.837 21/05/12,20:29:27,05,12,1, 11.8,1,1, 9.345, 10548.291, 214.939, 52661.901 21/05/12,20:29:27,06,12,1, 11.8,1,1, 9.345, 10548.298, 214.931, 52661.967 21/05/12,20:29:27,07,12,1, 11.8,1,1, 9.345, 10548.282, 214.957, 52661.959 21/05/12,20:29:27,08,12,1, 11.8,1,1, 9.345, 10548.292, 214.930, 52661.940 21/05/12,20:29:27,09,12,1, 11.8,1,1, 9.345, 10548.281, 214.921, 52661.917 21/05/12,20:29:27,10,12,1, 11.8,1,1, 9.345, 10548.280, 214.891, 52661.860 21/05/12,20:29:27,11,12,1, 11.8,1,1, 9.345, 10548.283, 214.913, 52661.801 21/05/12,20:29:27,12,12,1, 11.8,1,1, 9.345, 10548.295, 214.930, 52661.839 21/05/12,20:29:27,13,12,1, 11.8,1,1, 9.345, 10548.271, 214.936, 52661.866 21/05/12,20:29:27,14,12,1, 11.8,1,1, 9.345, 10548.296, 214.951, 52661.991 21/05/12,20:29:27,15,12,1, 11.8,1,1, 9.345, 10548.286, 214.937, 52662.007 21/05/12,20:29:27,16,12,1, 11.8,1,1, 9.345, 10548.270, 214.945, 52662.002 21/05/12,20:29:27,17,12,1, 11.8,1,1, 9.345, 10548.284, 214.949, 52661.836 21/05/12,20:29:27,18,12,1, 11.8,1,1, 9.345, 10548.254, 214.942, 52662.002 21/05/12,20:29:27,19,12,1, 11.8,1,1, 9.345, 10548.249, 214.938, 52661.862 21/05/12,20:29:28,00,11,1, 11.9,1,1, 9.347, 10548.247, 214.938, 52661.862 21/05/12,20:29:28,01,11,1, 11.9,1,1, 9.347, 10548.274, 214.950, 52661.825 21/05/12,20:29:28,02,11,1, 11.9,1,1, 9.347, 10548.277, 214.948, 52661.856 21/05/12,20:29:28,03,11,1, 11.9,1,1, 9.347, 10548.279, 214.973, 52661.889 21/05/12,20:29:28,04,11,1, 11.9,1,1, 9.347, 10548.267, 214.976, 52661.959 21/05/12,20:29:28,05,11,1, 11.9,1,1, 9.347, 10548.263, 214.972, 52661.982 21/05/12,20:29:28,06,11,1, 11.9,1,1, 9.347, 10548.261, 214.985, 52661.973 21/05/12,20:29:28,07,11,1, 11.9,1,1, 9.347, 10548.244, 214.941, 52661.879 21/05/12,20:29:28,08,11,1, 11.9,1,1, 9.347, 10548.266, 214.922, 52661.836 21/05/12,20:29:28,09,11,1, 11.9,1,1, 9.347, 10548.254, 214.921, 52661.801 21/05/12,20:29:28,10,11,1, 11.9,1,1, 9.347, 10548.256, 214.939, 52661.808 21/05/12,20:29:28,11,11,1, 11.9,1,1, 9.347, 10548.259, 214.965, 52661.892 21/05/12,20:29:28,12,11,1, 11.9,1,1, 9.347, 10548.250, 214.945, 52661.922 21/05/12,20:29:28,13,11,1, 11.9,1,1, 9.347, 10548.266, 214.971, 52661.974 21/05/12,20:29:28,14,11,1, 11.9,1,1, 9.347, 10548.237, 214.953, 52661.991 21/05/12,20:29:28,15,11,1, 11.9,1,1, 9.347, 10548.231, 214.977, 52661.941 21/05/12,20:29:28,16,11,1, 11.9,1,1, 9.347, 10548.253, 214.953, 52661.907 21/05/12,20:29:28,17,11,1, 11.9,1,1, 9.347, 10548.248, 214.942, 52661.837 21/05/12,20:29:28,18,11,1, 11.9,1,1, 9.347, 10548.260, 214.946, 52661.834 21/05/12,20:29:28,19,11,1, 11.9,1,1, 9.347, 10548.263, 214.950, 52661.841 21/05/12,20:29:29,00,11,1, 11.8,1,1, 9.348, 10548.255, 214.950, 52661.841 21/05/12,20:29:29,01,11,1, 11.8,1,1, 9.348, 10548.240, 214.983, 52661.952 21/05/12,20:29:29,02,11,1, 11.8,1,1, 9.348, 10548.268, 214.995, 52662.036 21/05/12,20:29:29,03,11,1, 11.8,1,1, 9.348, 10548.248, 214.997, 52661.993 21/05/12,20:29:29,04,11,1, 11.8,1,1, 9.348, 10548.249, 214.966, 52661.976 21/05/12,20:29:29,05,11,1, 11.8,1,1, 9.348, 10548.250, 214.969, 52661.905 21/05/12,20:29:29,06,11,1, 11.8,1,1, 9.348, 10548.242, 214.964, 52661.898 21/05/12,20:29:29,07,11,1, 11.8,1,1, 9.348, 10548.240, 214.949, 52661.786 21/05/12,20:29:29,08,11,1, 11.8,1,1, 9.348, 10548.269, 214.954, 52661.847 21/05/12,20:29:29,09,11,1, 11.8,1,1, 9.348, 10548.272, 214.979, 52661.897 21/05/12,20:29:29,10,11,1, 11.8,1,1, 9.348, 10548.228, 214.983, 52661.968 21/05/12,20:29:29,11,11,1, 11.8,1,1, 9.348, 10548.239, 214.989, 52661.987 21/05/12,20:29:29,12,11,1, 11.8,1,1, 9.348, 10548.226, 214.989, 52661.989 21/05/12,20:29:29,13,11,1, 11.8,1,1, 9.348, 10548.228, 214.986, 52661.910 21/05/12,20:29:29,14,11,1, 11.8,1,1, 9.348, 10548.241, 214.956, 52661.914 21/05/12,20:29:29,15,11,1, 11.8,1,1, 9.348, 10548.216, 214.980, 52661.854 21/05/12,20:29:29,16,11,1, 11.8,1,1, 9.348, 10548.211, 214.976, 52661.793 21/05/12,20:29:29,17,11,1, 11.8,1,1, 9.348, 10548.222, 214.986, 52661.803 21/05/12,20:29:29,18,11,1, 11.8,1,1, 9.348, 10548.210, 214.966, 52661.879 21/05/12,20:29:29,19,11,1, 11.8,1,1, 9.348, 10548.223, 215.017, 52661.955 21/05/12,20:29:30,00,11,1, 11.9,1,1, 9.344, 10548.222, 215.017, 52661.955 21/05/12,20:29:30,01,11,1, 11.9,1,1, 9.344, 10548.217, 214.979, 52662.007 21/05/12,20:29:30,02,11,1, 11.9,1,1, 9.344, 10548.207, 214.987, 52661.991 21/05/12,20:29:30,03,11,1, 11.9,1,1, 9.344, 10548.221, 214.968, 52661.905 21/05/12,20:29:30,04,11,1, 11.9,1,1, 9.344, 10548.228, 214.964, 52661.878 21/05/12,20:29:30,05,11,1, 11.9,1,1, 9.344, 10548.225, 214.962, 52661.815 21/05/12,20:29:30,06,11,1, 11.9,1,1, 9.344, 10548.217, 214.992, 52661.821 21/05/12,20:29:30,07,11,1, 11.9,1,1, 9.344, 10548.228, 214.963, 52661.880 21/05/12,20:29:30,08,11,1, 11.9,1,1, 9.344, 10548.234, 215.013, 52661.924 21/05/12,20:29:30,09,11,1, 11.9,1,1, 9.344, 10548.232, 215.012, 52661.991 21/05/12,20:29:30,10,11,1, 11.9,1,1, 9.344, 10548.195, 215.012, 52661.996 21/05/12,20:29:30,11,11,1, 11.9,1,1, 9.344, 10548.188, 215.016, 52662.002 21/05/12,20:29:30,12,11,1, 11.9,1,1, 9.344, 10548.215, 214.992, 52661.916 21/05/12,20:29:30,13,11,1, 11.9,1,1, 9.344, 10548.214, 214.967, 52661.811 21/05/12,20:29:30,14,11,1, 11.9,1,1, 9.344, 10548.218, 214.988, 52661.797 21/05/12,20:29:30,15,11,1, 11.9,1,1, 9.344, 10548.203, 215.002, 52661.807 21/05/12,20:29:30,16,11,1, 11.9,1,1, 9.344, 10548.221, 214.992, 52661.728 21/05/12,20:29:30,17,11,1, 11.9,1,1, 9.344, 10548.223, 214.990, 52661.879 21/05/12,20:29:30,18,11,1, 11.9,1,1, 9.344, 10548.205, 215.032, 52662.006 21/05/12,20:29:30,19,11,1, 11.9,1,1, 9.344, 10548.227, 215.006, 52661.809 21/05/12,20:29:31,00,11,1, 11.8,1,1, 9.344, 10548.222, 215.006, 52661.809 21/05/12,20:29:31,01,11,1, 11.8,1,1, 9.344, 10548.210, 214.989, 52661.896 21/05/12,20:29:31,02,11,1, 11.8,1,1, 9.344, 10548.198, 215.014, 52661.862 21/05/12,20:29:31,03,11,1, 11.8,1,1, 9.344, 10548.194, 214.992, 52661.845 21/05/12,20:29:31,04,11,1, 11.8,1,1, 9.344, 10548.182, 214.994, 52661.890 21/05/12,20:29:31,05,11,1, 11.8,1,1, 9.344, 10548.214, 215.015, 52661.930 21/05/12,20:29:31,06,11,1, 11.8,1,1, 9.344, 10548.222, 215.013, 52661.986 21/05/12,20:29:31,07,11,1, 11.8,1,1, 9.344, 10548.207, 215.021, 52662.034 21/05/12,20:29:31,08,11,1, 11.8,1,1, 9.344, 10548.198, 215.028, 52662.073 21/05/12,20:29:31,09,11,1, 11.8,1,1, 9.344, 10548.200, 214.993, 52662.050 21/05/12,20:29:31,10,11,1, 11.8,1,1, 9.344, 10548.173, 215.028, 52661.948 21/05/12,20:29:31,11,11,1, 11.8,1,1, 9.344, 10548.177, 214.981, 52661.901 21/05/12,20:29:31,12,11,1, 11.8,1,1, 9.344, 10548.194, 215.014, 52661.901 21/05/12,20:29:31,13,11,1, 11.8,1,1, 9.344, 10548.215, 215.002, 52661.867 21/05/12,20:29:31,14,11,1, 11.8,1,1, 9.344, 10548.175, 214.999, 52661.959 21/05/12,20:29:31,15,11,1, 11.8,1,1, 9.344, 10548.181, 215.039, 52662.047 21/05/12,20:29:31,16,11,1, 11.8,1,1, 9.344, 10548.169, 215.026, 52662.065 21/05/12,20:29:31,17,11,1, 11.8,1,1, 9.344, 10548.158, 215.028, 52662.079 21/05/12,20:29:31,18,11,1, 11.8,1,1, 9.344, 10548.200, 214.999, 52661.986 21/05/12,20:29:31,19,11,1, 11.8,1,1, 9.344, 10548.170, 215.000, 52661.957 21/05/12,20:29:32,00,11,1, 11.9,1,1, 9.344, 10548.164, 215.000, 52661.957 21/05/12,20:29:32,01,11,1, 11.9,1,1, 9.344, 10548.181, 214.982, 52661.877 21/05/12,20:29:32,02,11,1, 11.9,1,1, 9.344, 10548.209, 215.036, 52661.964 21/05/12,20:29:32,03,11,1, 11.9,1,1, 9.344, 10548.203, 215.034, 52661.964 21/05/12,20:29:32,04,11,1, 11.9,1,1, 9.344, 10548.201, 215.027, 52662.051 21/05/12,20:29:32,05,11,1, 11.9,1,1, 9.344, 10548.178, 215.036, 52662.028 21/05/12,20:29:32,06,11,1, 11.9,1,1, 9.344, 10548.186, 215.028, 52662.038 21/05/12,20:29:32,07,11,1, 11.9,1,1, 9.344, 10548.181, 215.027, 52662.021 21/05/12,20:29:32,08,11,1, 11.9,1,1, 9.344, 10548.180, 215.004, 52661.938 21/05/12,20:29:32,09,11,1, 11.9,1,1, 9.344, 10548.157, 215.006, 52661.912 21/05/12,20:29:32,10,11,1, 11.9,1,1, 9.344, 10548.169, 214.996, 52661.893 21/05/12,20:29:32,11,11,1, 11.9,1,1, 9.344, 10548.197, 215.035, 52661.925 21/05/12,20:29:32,12,11,1, 11.9,1,1, 9.344, 10548.173, 215.035, 52661.948 21/05/12,20:29:32,13,11,1, 11.9,1,1, 9.344, 10548.166, 215.038, 52662.041 21/05/12,20:29:32,14,11,1, 11.9,1,1, 9.344, 10548.193, 215.043, 52662.083 21/05/12,20:29:32,15,11,1, 11.9,1,1, 9.344, 10548.176, 215.051, 52662.035 21/05/12,20:29:32,16,11,1, 11.9,1,1, 9.344, 10548.158, 215.055, 52661.974 21/05/12,20:29:32,17,11,1, 11.9,1,1, 9.344, 10548.184, 215.032, 52662.003 21/05/12,20:29:32,18,11,1, 11.9,1,1, 9.344, 10548.164, 215.014, 52661.790 21/05/12,20:29:32,19,11,1, 11.9,1,1, 9.344, 10548.138, 215.032, 52661.827 21/05/12,20:29:33,00,12,1, 11.9,1,1, 9.345, 10548.130, 215.032, 52661.827 21/05/12,20:29:33,01,12,1, 11.9,1,1, 9.345, 10548.146, 215.055, 52662.037 21/05/12,20:29:33,02,12,1, 11.9,1,1, 9.345, 10548.162, 215.039, 52662.039 21/05/12,20:29:33,03,12,1, 11.9,1,1, 9.345, 10548.199, 215.071, 52662.057 21/05/12,20:29:33,04,12,1, 11.9,1,1, 9.345, 10548.130, 215.049, 52662.048 21/05/12,20:29:33,05,12,1, 11.9,1,1, 9.345, 10548.162, 215.046, 52662.026 21/05/12,20:29:33,06,12,1, 11.9,1,1, 9.345, 10548.153, 215.043, 52661.964 21/05/12,20:29:33,07,12,1, 11.9,1,1, 9.345, 10548.138, 215.011, 52661.855 21/05/12,20:29:33,08,12,1, 11.9,1,1, 9.345, 10548.159, 215.030, 52661.942 21/05/12,20:29:33,09,12,1, 11.9,1,1, 9.345, 10548.162, 215.017, 52661.965 21/05/12,20:29:33,10,12,1, 11.9,1,1, 9.345, 10548.152, 215.042, 52662.035 21/05/12,20:29:33,11,12,1, 11.9,1,1, 9.345, 10548.133, 215.077, 52662.038 21/05/12,20:29:33,12,12,1, 11.9,1,1, 9.345, 10548.132, 215.057, 52662.111 21/05/12,20:29:33,13,12,1, 11.9,1,1, 9.345, 10548.144, 215.073, 52662.090 21/05/12,20:29:33,14,12,1, 11.9,1,1, 9.345, 10548.127, 215.028, 52661.993 21/05/12,20:29:33,15,12,1, 11.9,1,1, 9.345, 10548.140, 215.031, 52661.950 21/05/12,20:29:33,16,12,1, 11.9,1,1, 9.345, 10548.127, 215.022, 52661.922 21/05/12,20:29:33,17,12,1, 11.9,1,1, 9.345, 10548.136, 215.020, 52661.947 21/05/12,20:29:33,18,12,1, 11.9,1,1, 9.345, 10548.149, 215.033, 52661.970 21/05/12,20:29:33,19,12,1, 11.9,1,1, 9.345, 10548.144, 215.042, 52662.064 21/05/12,20:29:34,00,12,1, 11.9,1,1, 9.342, 10548.139, 215.042, 52662.064 21/05/12,20:29:34,01,12,1, 11.9,1,1, 9.342, 10548.130, 215.060, 52662.101 21/05/12,20:29:34,02,12,1, 11.9,1,1, 9.342, 10548.139, 215.063, 52662.062 21/05/12,20:29:34,03,12,1, 11.9,1,1, 9.342, 10548.155, 215.036, 52662.026 21/05/12,20:29:34,04,12,1, 11.9,1,1, 9.342, 10548.153, 215.063, 52661.968 21/05/12,20:29:34,05,12,1, 11.9,1,1, 9.342, 10548.132, 215.036, 52661.890 21/05/12,20:29:34,06,12,1, 11.9,1,1, 9.342, 10548.127, 215.029, 52661.896 21/05/12,20:29:34,07,12,1, 11.9,1,1, 9.342, 10548.153, 215.061, 52661.960 21/05/12,20:29:34,08,12,1, 11.9,1,1, 9.342, 10548.149, 215.088, 52662.240 21/05/12,20:29:34,09,12,1, 11.9,1,1, 9.342, 10548.184, 215.080, 52662.022 21/05/12,20:29:34,10,12,1, 11.9,1,1, 9.342, 10548.141, 215.081, 52662.092 21/05/12,20:29:34,11,12,1, 11.9,1,1, 9.342, 10548.153, 215.086, 52662.090 21/05/12,20:29:34,12,12,1, 11.9,1,1, 9.342, 10548.122, 215.070, 52661.996 21/05/12,20:29:34,13,12,1, 11.9,1,1, 9.342, 10548.132, 215.068, 52661.959 21/05/12,20:29:34,14,12,1, 11.9,1,1, 9.342, 10548.128, 215.059, 52661.964 21/05/12,20:29:34,15,12,1, 11.9,1,1, 9.342, 10548.112, 215.034, 52661.945 21/05/12,20:29:34,16,12,1, 11.9,1,1, 9.342, 10548.109, 215.060, 52661.997 21/05/12,20:29:34,17,12,1, 11.9,1,1, 9.342, 10548.130, 215.051, 52662.057 21/05/12,20:29:34,18,12,1, 11.9,1,1, 9.342, 10548.145, 215.081, 52662.137 21/05/12,20:29:34,19,12,1, 11.9,1,1, 9.342, 10548.109, 215.051, 52662.128 21/05/12,20:29:35,00,12,1, 11.8,1,1, 9.342, 10548.105, 215.051, 52662.128 21/05/12,20:29:35,01,12,1, 11.8,1,1, 9.342, 10548.125, 215.080, 52662.060 21/05/12,20:29:35,02,12,1, 11.8,1,1, 9.342, 10548.137, 215.043, 52661.975 21/05/12,20:29:35,03,12,1, 11.8,1,1, 9.342, 10548.129, 215.051, 52661.925 21/05/12,20:29:35,04,12,1, 11.8,1,1, 9.342, 10548.131, 215.033, 52661.942 21/05/12,20:29:35,05,12,1, 11.8,1,1, 9.342, 10548.129, 215.051, 52662.014 21/05/12,20:29:35,06,12,1, 11.8,1,1, 9.342, 10548.100, 215.087, 52662.071 21/05/12,20:29:35,07,12,1, 11.8,1,1, 9.342, 10548.091, 215.066, 52662.104 21/05/12,20:29:35,08,12,1, 11.8,1,1, 9.342, 10548.104, 215.068, 52662.157 21/05/12,20:29:35,09,12,1, 11.8,1,1, 9.342, 10548.097, 215.060, 52662.150 21/05/12,20:29:35,10,12,1, 11.8,1,1, 9.342, 10548.083, 215.052, 52662.059 21/05/12,20:29:35,11,12,1, 11.8,1,1, 9.342, 10548.106, 215.077, 52661.989 21/05/12,20:29:35,12,12,1, 11.8,1,1, 9.342, 10548.101, 215.042, 52661.962 21/05/12,20:29:35,13,12,1, 11.8,1,1, 9.342, 10548.133, 215.058, 52661.963 21/05/12,20:29:35,14,12,1, 11.8,1,1, 9.342, 10548.085, 215.061, 52662.005 21/05/12,20:29:35,15,12,1, 11.8,1,1, 9.342, 10548.098, 215.087, 52662.114 21/05/12,20:29:35,16,12,1, 11.8,1,1, 9.342, 10548.106, 215.085, 52662.130 21/05/12,20:29:35,17,12,1, 11.8,1,1, 9.342, 10548.122, 215.113, 52662.143 21/05/12,20:29:35,18,12,1, 11.8,1,1, 9.342, 10548.112, 215.112, 52662.131 21/05/12,20:29:35,19,12,1, 11.8,1,1, 9.342, 10548.085, 215.065, 52662.027 21/05/12,20:29:36,00,11,1, 11.9,1,1, 9.340, 10548.080, 215.065, 52662.027 21/05/12,20:29:36,01,11,1, 11.9,1,1, 9.340, 10548.097, 215.055, 52661.956 21/05/12,20:29:36,02,11,1, 11.9,1,1, 9.340, 10548.090, 215.068, 52661.978 21/05/12,20:29:36,03,11,1, 11.9,1,1, 9.340, 10548.103, 215.091, 52662.011 21/05/12,20:29:36,04,11,1, 11.9,1,1, 9.340, 10548.102, 215.085, 52662.068 21/05/12,20:29:36,05,11,1, 11.9,1,1, 9.340, 10548.104, 215.117, 52662.142 21/05/12,20:29:36,06,11,1, 11.9,1,1, 9.340, 10548.111, 215.113, 52662.138 21/05/12,20:29:36,07,11,1, 11.9,1,1, 9.340, 10548.099, 215.104, 52662.115 21/05/12,20:29:36,08,11,1, 11.9,1,1, 9.340, 10548.100, 215.079, 52662.054 21/05/12,20:29:36,09,11,1, 11.9,1,1, 9.340, 10548.095, 215.077, 52661.974 21/05/12,20:29:36,10,11,1, 11.9,1,1, 9.340, 10548.111, 215.081, 52661.937 21/05/12,20:29:36,11,11,1, 11.9,1,1, 9.340, 10548.088, 215.062, 52661.929 21/05/12,20:29:36,12,11,1, 11.9,1,1, 9.340, 10548.093, 215.103, 52662.037 21/05/12,20:29:36,13,11,1, 11.9,1,1, 9.340, 10548.100, 215.086, 52662.077 21/05/12,20:29:36,14,11,1, 11.9,1,1, 9.340, 10548.109, 215.097, 52662.114 21/05/12,20:29:36,15,11,1, 11.9,1,1, 9.340, 10548.123, 215.082, 52662.128 21/05/12,20:29:36,16,11,1, 11.9,1,1, 9.340, 10548.093, 215.085, 52662.070 21/05/12,20:29:36,17,11,1, 11.9,1,1, 9.340, 10548.107, 215.084, 52662.013 21/05/12,20:29:36,18,11,1, 11.9,1,1, 9.340, 10548.086, 215.059, 52661.952 21/05/12,20:29:36,19,11,1, 11.9,1,1, 9.340, 10548.102, 215.060, 52661.952 21/05/12,20:29:37,00,10,1, 11.8,1,1, 9.343, 10548.097, 215.060, 52661.952 21/05/12,20:29:37,01,10,1, 11.8,1,1, 9.343, 10548.073, 215.099, 52662.028 21/05/12,20:29:37,02,10,1, 11.8,1,1, 9.343, 10548.089, 215.130, 52662.102 21/05/12,20:29:37,03,10,1, 11.8,1,1, 9.343, 10548.091, 215.111, 52662.128 21/05/12,20:29:37,04,10,1, 11.8,1,1, 9.343, 10548.092, 215.133, 52662.158 21/05/12,20:29:37,05,10,1, 11.8,1,1, 9.343, 10548.086, 215.127, 52662.124 21/05/12,20:29:37,06,10,1, 11.8,1,1, 9.343, 10548.071, 215.115, 52662.034 21/05/12,20:29:37,07,10,1, 11.8,1,1, 9.343, 10548.074, 215.086, 52661.954 21/05/12,20:29:37,08,10,1, 11.8,1,1, 9.343, 10548.081, 215.093, 52661.942 21/05/12,20:29:37,09,10,1, 11.8,1,1, 9.343, 10548.084, 215.109, 52662.018 21/05/12,20:29:37,10,10,1, 11.8,1,1, 9.343, 10548.084, 215.127, 52662.092 21/05/12,20:29:37,11,10,1, 11.8,1,1, 9.343, 10548.088, 215.113, 52662.154 21/05/12,20:29:37,12,10,1, 11.8,1,1, 9.343, 10548.077, 215.122, 52662.177 21/05/12,20:29:37,13,10,1, 11.8,1,1, 9.343, 10548.085, 215.126, 52662.136 21/05/12,20:29:37,14,10,1, 11.8,1,1, 9.343, 10548.079, 215.103, 52662.134 21/05/12,20:29:37,15,10,1, 11.8,1,1, 9.343, 10548.088, 215.110, 52662.047 21/05/12,20:29:37,16,10,1, 11.8,1,1, 9.343, 10548.073, 215.087, 52661.986 21/05/12,20:29:37,17,10,1, 11.8,1,1, 9.343, 10548.076, 215.111, 52662.025 21/05/12,20:29:37,18,10,1, 11.8,1,1, 9.343, 10548.086, 215.109, 52662.049 21/05/12,20:29:37,19,10,1, 11.8,1,1, 9.343, 10548.057, 215.127, 52662.088 21/05/12,20:29:38,00,10,1, 11.9,1,1, 9.342, 10548.055, 215.127, 52662.088 21/05/12,20:29:38,01,10,1, 11.9,1,1, 9.342, 10548.092, 215.144, 52662.078 21/05/12,20:29:38,02,10,1, 11.9,1,1, 9.342, 10548.037, 215.143, 52662.241 21/05/12,20:29:38,03,10,1, 11.9,1,1, 9.342, 10548.074, 215.123, 52662.160 21/05/12,20:29:38,04,10,1, 11.9,1,1, 9.342, 10548.063, 215.118, 52662.080 21/05/12,20:29:38,05,10,1, 11.9,1,1, 9.342, 10548.063, 215.092, 52662.036 21/05/12,20:29:38,06,10,1, 11.9,1,1, 9.342, 10548.082, 215.131, 52662.016 21/05/12,20:29:38,07,10,1, 11.9,1,1, 9.342, 10548.082, 215.104, 52662.065 21/05/12,20:29:38,08,10,1, 11.9,1,1, 9.342, 10548.075, 215.138, 52662.147 21/05/12,20:29:38,09,10,1, 11.9,1,1, 9.342, 10548.099, 215.141, 52662.203 21/05/12,20:29:38,10,10,1, 11.9,1,1, 9.342, 10548.090, 215.159, 52662.222 21/05/12,20:29:38,11,10,1, 11.9,1,1, 9.342, 10548.084, 215.150, 52662.201 21/05/12,20:29:38,12,10,1, 11.9,1,1, 9.342, 10548.063, 215.130, 52662.132 21/05/12,20:29:38,13,10,1, 11.9,1,1, 9.342, 10548.081, 215.145, 52662.058 21/05/12,20:29:38,14,10,1, 11.9,1,1, 9.342, 10548.079, 215.105, 52662.019 21/05/12,20:29:38,15,10,1, 11.9,1,1, 9.342, 10548.096, 215.107, 52662.050 21/05/12,20:29:38,16,10,1, 11.9,1,1, 9.342, 10548.077, 215.147, 52662.068 21/05/12,20:29:38,17,10,1, 11.9,1,1, 9.342, 10548.088, 215.151, 52662.174 21/05/12,20:29:38,18,10,1, 11.9,1,1, 9.342, 10548.085, 215.171, 52662.239 21/05/12,20:29:38,19,10,1, 11.9,1,1, 9.342, 10548.063, 215.140, 52662.195 21/05/12,20:29:39,00,11,1, 11.9,1,1, 9.341, 10548.055, 215.140, 52662.195 21/05/12,20:29:39,01,11,1, 11.9,1,1, 9.341, 10548.076, 215.157, 52662.110 21/05/12,20:29:39,02,11,1, 11.9,1,1, 9.341, 10548.096, 215.143, 52662.055 21/05/12,20:29:39,03,11,1, 11.9,1,1, 9.341, 10548.066, 215.120, 52662.006 21/05/12,20:29:39,04,11,1, 11.9,1,1, 9.341, 10548.062, 215.111, 52662.013 21/05/12,20:29:39,05,11,1, 11.9,1,1, 9.341, 10548.101, 215.153, 52662.107 21/05/12,20:29:39,06,11,1, 11.9,1,1, 9.341, 10548.079, 215.154, 52662.190 21/05/12,20:29:39,07,11,1, 11.9,1,1, 9.341, 10548.098, 215.158, 52662.245 21/05/12,20:29:39,08,11,1, 11.9,1,1, 9.341, 10548.092, 215.149, 52662.249 21/05/12,20:29:39,09,11,1, 11.9,1,1, 9.341, 10548.094, 215.114, 52662.173 21/05/12,20:29:39,10,11,1, 11.9,1,1, 9.341, 10548.049, 215.121, 52662.086 21/05/12,20:29:39,11,11,1, 11.9,1,1, 9.341, 10548.095, 215.126, 52662.052 21/05/12,20:29:39,12,11,1, 11.9,1,1, 9.341, 10548.096, 215.110, 52662.041 21/05/12,20:29:39,13,11,1, 11.9,1,1, 9.341, 10548.098, 215.121, 52662.068 21/05/12,20:29:39,14,11,1, 11.9,1,1, 9.341, 10548.109, 215.150, 52662.145 21/05/12,20:29:39,15,11,1, 11.9,1,1, 9.341, 10548.060, 215.126, 52662.182 21/05/12,20:29:39,16,11,1, 11.9,1,1, 9.341, 10548.055, 215.149, 52662.226 21/05/12,20:29:39,17,11,1, 11.9,1,1, 9.341, 10548.066, 215.140, 52662.214 21/05/12,20:29:39,18,11,1, 11.9,1,1, 9.341, 10548.071, 215.119, 52662.182 21/05/12,20:29:39,19,11,1, 11.9,1,1, 9.341, 10548.054, 215.124, 52662.097 21/05/12,20:29:40,00,12,1, 11.8,1,1, 9.343, 10548.047, 215.124, 52662.097 21/05/12,20:29:40,01,12,1, 11.8,1,1, 9.343, 10548.088, 215.118, 52662.065 21/05/12,20:29:40,02,12,1, 11.8,1,1, 9.343, 10548.070, 215.137, 52662.103 21/05/12,20:29:40,03,12,1, 11.8,1,1, 9.343, 10548.060, 215.132, 52662.170 21/05/12,20:29:40,04,12,1, 11.8,1,1, 9.343, 10548.064, 215.154, 52662.212 21/05/12,20:29:40,05,12,1, 11.8,1,1, 9.343, 10548.072, 215.144, 52662.221 21/05/12,20:29:40,06,12,1, 11.8,1,1, 9.343, 10548.076, 215.150, 52662.212 21/05/12,20:29:40,07,12,1, 11.8,1,1, 9.343, 10548.059, 215.114, 52662.144 21/05/12,20:29:40,08,12,1, 11.8,1,1, 9.343, 10548.072, 215.126, 52662.096 21/05/12,20:29:40,09,12,1, 11.8,1,1, 9.343, 10548.065, 215.131, 52662.065 21/05/12,20:29:40,10,12,1, 11.8,1,1, 9.343, 10548.049, 215.128, 52662.027 21/05/12,20:29:40,11,12,1, 11.8,1,1, 9.343, 10548.069, 215.155, 52662.111 21/05/12,20:29:40,12,12,1, 11.8,1,1, 9.343, 10548.073, 215.157, 52662.142 21/05/12,20:29:40,13,12,1, 11.8,1,1, 9.343, 10548.074, 215.136, 52662.254 21/05/12,20:29:40,14,12,1, 11.8,1,1, 9.343, 10548.060, 215.158, 52662.257 21/05/12,20:29:40,15,12,1, 11.8,1,1, 9.343, 10548.075, 215.121, 52662.221 21/05/12,20:29:40,16,12,1, 11.8,1,1, 9.343, 10548.047, 215.140, 52662.160 21/05/12,20:29:40,17,12,1, 11.8,1,1, 9.343, 10548.078, 215.137, 52662.084 21/05/12,20:29:40,18,12,1, 11.8,1,1, 9.343, 10548.073, 215.115, 52662.063 21/05/12,20:29:40,19,12,1, 11.8,1,1, 9.343, 10548.070, 215.154, 52662.126 21/05/12,20:29:41,00,12,1, 11.9,1,1, 9.342, 10548.064, 215.154, 52662.126 21/05/12,20:29:41,01,12,1, 11.9,1,1, 9.342, 10548.080, 215.168, 52662.174 21/05/12,20:29:41,02,12,1, 11.9,1,1, 9.342, 10548.057, 215.152, 52662.247 21/05/12,20:29:41,03,12,1, 11.9,1,1, 9.342, 10548.066, 215.189, 52662.285 21/05/12,20:29:41,04,12,1, 11.9,1,1, 9.342, 10548.055, 215.174, 52662.282 21/05/12,20:29:41,05,12,1, 11.9,1,1, 9.342, 10548.059, 215.160, 52662.187 21/05/12,20:29:41,06,12,1, 11.9,1,1, 9.342, 10548.075, 215.150, 52662.136 21/05/12,20:29:41,07,12,1, 11.9,1,1, 9.342, 10548.045, 215.150, 52662.125 21/05/12,20:29:41,08,12,1, 11.9,1,1, 9.342, 10548.071, 215.171, 52662.115 21/05/12,20:29:41,09,12,1, 11.9,1,1, 9.342, 10548.072, 215.195, 52662.177 21/05/12,20:29:41,10,12,1, 11.9,1,1, 9.342, 10548.083, 215.201, 52662.250 21/05/12,20:29:41,11,12,1, 11.9,1,1, 9.342, 10548.060, 215.195, 52662.323 21/05/12,20:29:41,12,12,1, 11.9,1,1, 9.342, 10548.059, 215.189, 52662.311 21/05/12,20:29:41,13,12,1, 11.9,1,1, 9.342, 10548.042, 215.206, 52662.310 21/05/12,20:29:41,14,12,1, 11.9,1,1, 9.342, 10548.013, 215.154, 52662.182 21/05/12,20:29:41,15,12,1, 11.9,1,1, 9.342, 10548.047, 215.187, 52662.171 21/05/12,20:29:41,16,12,1, 11.9,1,1, 9.342, 10548.012, 215.174, 52662.114 21/05/12,20:29:41,17,12,1, 11.9,1,1, 9.342, 10548.035, 215.233, 52662.182 21/05/12,20:29:41,18,12,1, 11.9,1,1, 9.342, 10548.090, 215.206, 52662.194 21/05/12,20:29:41,19,12,1, 11.9,1,1, 9.342, 10548.034, 215.215, 52662.230 21/05/12,20:29:42,00,11,1, 11.9,1,1, 9.340, 10548.030, 215.215, 52662.230 21/05/12,20:29:42,01,11,1, 11.9,1,1, 9.340, 10548.049, 215.201, 52662.271 21/05/12,20:29:42,02,11,1, 11.9,1,1, 9.340, 10548.034, 215.184, 52662.267 21/05/12,20:29:42,03,11,1, 11.9,1,1, 9.340, 10548.048, 215.197, 52662.236 21/05/12,20:29:42,04,11,1, 11.9,1,1, 9.340, 10548.022, 215.169, 52662.140 21/05/12,20:29:42,05,11,1, 11.9,1,1, 9.340, 10548.031, 215.198, 52662.152 21/05/12,20:29:42,06,11,1, 11.9,1,1, 9.340, 10548.039, 215.192, 52662.126 21/05/12,20:29:42,07,11,1, 11.9,1,1, 9.340, 10548.046, 215.203, 52662.227 21/05/12,20:29:42,08,11,1, 11.9,1,1, 9.340, 10548.038, 215.183, 52662.256 21/05/12,20:29:42,09,11,1, 11.9,1,1, 9.340, 10548.046, 215.197, 52662.284 21/05/12,20:29:42,10,11,1, 11.9,1,1, 9.340, 10548.035, 215.201, 52662.291 21/05/12,20:29:42,11,11,1, 11.9,1,1, 9.340, 10548.003, 215.163, 52662.284 21/05/12,20:29:42,12,11,1, 11.9,1,1, 9.340, 10548.036, 215.167, 52662.219 21/05/12,20:29:42,13,11,1, 11.9,1,1, 9.340, 10548.037, 215.180, 52662.143 21/05/12,20:29:42,14,11,1, 11.9,1,1, 9.340, 10548.036, 215.198, 52662.123 21/05/12,20:29:42,15,11,1, 11.9,1,1, 9.340, 10548.047, 215.202, 52662.147 21/05/12,20:29:42,16,11,1, 11.9,1,1, 9.340, 10548.020, 215.211, 52662.157 21/05/12,20:29:42,17,11,1, 11.9,1,1, 9.340, 10548.061, 215.226, 52662.255 21/05/12,20:29:42,18,11,1, 11.9,1,1, 9.340, 10548.030, 215.203, 52662.321 21/05/12,20:29:42,19,11,1, 11.9,1,1, 9.340, 10548.038, 215.210, 52662.294 21/05/12,20:29:43,00,11,1, 11.8,1,1, 9.339, 10548.030, 215.210, 52662.294 21/05/12,20:29:43,01,11,1, 11.8,1,1, 9.339, 10548.032, 215.203, 52662.220 21/05/12,20:29:43,02,11,1, 11.8,1,1, 9.339, 10548.034, 215.183, 52662.150 21/05/12,20:29:43,03,11,1, 11.8,1,1, 9.339, 10548.021, 215.192, 52662.140 21/05/12,20:29:43,04,11,1, 11.8,1,1, 9.339, 10548.019, 215.205, 52662.171 21/05/12,20:29:43,05,11,1, 11.8,1,1, 9.339, 10548.038, 215.191, 52662.186 21/05/12,20:29:43,06,11,1, 11.8,1,1, 9.339, 10548.035, 215.210, 52662.269 21/05/12,20:29:43,07,11,1, 11.8,1,1, 9.339, 10548.037, 215.214, 52662.301 21/05/12,20:29:43,08,11,1, 11.8,1,1, 9.339, 10548.028, 215.196, 52662.305 21/05/12,20:29:43,09,11,1, 11.8,1,1, 9.339, 10548.004, 215.207, 52662.290 21/05/12,20:29:43,10,11,1, 11.8,1,1, 9.339, 10548.011, 215.210, 52662.235 21/05/12,20:29:43,11,11,1, 11.8,1,1, 9.339, 10548.067, 215.196, 52662.191 21/05/12,20:29:43,12,11,1, 11.8,1,1, 9.339, 10548.014, 215.195, 52662.123 21/05/12,20:29:43,13,11,1, 11.8,1,1, 9.339, 10548.022, 215.199, 52662.164 21/05/12,20:29:43,14,11,1, 11.8,1,1, 9.339, 10548.021, 215.219, 52662.190 21/05/12,20:29:43,15,11,1, 11.8,1,1, 9.339, 10548.013, 215.236, 52662.261 21/05/12,20:29:43,16,11,1, 11.8,1,1, 9.339, 10548.002, 215.214, 52662.318 21/05/12,20:29:43,17,11,1, 11.8,1,1, 9.339, 10548.012, 215.178, 52662.232 21/05/12,20:29:43,18,11,1, 11.8,1,1, 9.339, 10547.987, 215.230, 52662.315 21/05/12,20:29:43,19,11,1, 11.8,1,1, 9.339, 10547.981, 215.196, 52662.251 21/05/12,20:29:44,00,11,1, 11.9,1,1, 9.337, 10547.980, 215.196, 52662.251 21/05/12,20:29:44,01,11,1, 11.9,1,1, 9.337, 10547.991, 215.222, 52662.152 21/05/12,20:29:44,02,11,1, 11.9,1,1, 9.337, 10548.001, 215.201, 52662.115 21/05/12,20:29:44,03,11,1, 11.9,1,1, 9.337, 10548.014, 215.222, 52662.160 21/05/12,20:29:44,04,11,1, 11.9,1,1, 9.337, 10548.021, 215.197, 52662.249 21/05/12,20:29:44,05,11,1, 11.9,1,1, 9.337, 10548.010, 215.210, 52662.299 21/05/12,20:29:44,06,11,1, 11.9,1,1, 9.337, 10548.011, 215.234, 52662.316 21/05/12,20:29:44,07,11,1, 11.9,1,1, 9.337, 10548.003, 215.202, 52662.296 21/05/12,20:29:44,08,11,1, 11.9,1,1, 9.337, 10548.004, 215.195, 52662.204 21/05/12,20:29:44,09,11,1, 11.9,1,1, 9.337, 10547.975, 215.186, 52662.166 21/05/12,20:29:44,10,11,1, 11.9,1,1, 9.337, 10548.001, 215.214, 52662.159 21/05/12,20:29:44,11,11,1, 11.9,1,1, 9.337, 10548.001, 215.206, 52662.154 21/05/12,20:29:44,12,11,1, 11.9,1,1, 9.337, 10547.997, 215.206, 52662.209 21/05/12,20:29:44,13,11,1, 11.9,1,1, 9.337, 10548.008, 215.229, 52662.286 21/05/12,20:29:44,14,11,1, 11.9,1,1, 9.337, 10548.002, 215.205, 52662.329 21/05/12,20:29:44,15,11,1, 11.9,1,1, 9.337, 10548.002, 215.215, 52662.342 21/05/12,20:29:44,16,11,1, 11.9,1,1, 9.337, 10547.994, 215.213, 52662.285 21/05/12,20:29:44,17,11,1, 11.9,1,1, 9.337, 10548.003, 215.210, 52662.227 21/05/12,20:29:44,18,11,1, 11.9,1,1, 9.337, 10547.991, 215.200, 52662.164 21/05/12,20:29:44,19,11,1, 11.9,1,1, 9.337, 10547.976, 215.209, 52662.132 21/05/12,20:29:45,00,11,1, 11.8,1,1, 9.343, 10547.972, 215.209, 52662.132 21/05/12,20:29:45,01,11,1, 11.8,1,1, 9.343, 10548.004, 215.191, 52662.212 21/05/12,20:29:45,02,11,1, 11.8,1,1, 9.343, 10548.013, 215.269, 52662.328 21/05/12,20:29:45,03,11,1, 11.8,1,1, 9.343, 10547.997, 215.228, 52662.355 21/05/12,20:29:45,04,11,1, 11.8,1,1, 9.343, 10547.981, 215.236, 52662.377 21/05/12,20:29:45,05,11,1, 11.8,1,1, 9.343, 10547.967, 215.217, 52662.272 21/05/12,20:29:45,06,11,1, 11.8,1,1, 9.343, 10548.001, 215.206, 52662.270 21/05/12,20:29:45,07,11,1, 11.8,1,1, 9.343, 10547.974, 215.226, 52662.207 21/05/12,20:29:45,08,11,1, 11.8,1,1, 9.343, 10547.996, 215.219, 52662.197 21/05/12,20:29:45,09,11,1, 11.8,1,1, 9.343, 10548.001, 215.222, 52662.188 21/05/12,20:29:45,10,11,1, 11.8,1,1, 9.343, 10547.985, 215.229, 52662.251 21/05/12,20:29:45,11,11,1, 11.8,1,1, 9.343, 10547.987, 215.225, 52662.329 21/05/12,20:29:45,12,11,1, 11.8,1,1, 9.343, 10547.967, 215.241, 52662.348 21/05/12,20:29:45,13,11,1, 11.8,1,1, 9.343, 10547.975, 215.219, 52662.329 21/05/12,20:29:45,14,11,1, 11.8,1,1, 9.343, 10547.975, 215.222, 52662.291 21/05/12,20:29:45,15,11,1, 11.8,1,1, 9.343, 10547.988, 215.215, 52662.232 21/05/12,20:29:45,16,11,1, 11.8,1,1, 9.343, 10547.973, 215.207, 52662.200 21/05/12,20:29:45,17,11,1, 11.8,1,1, 9.343, 10547.960, 215.219, 52662.174 21/05/12,20:29:45,18,11,1, 11.8,1,1, 9.343, 10547.967, 215.218, 52662.278 21/05/12,20:29:45,19,11,1, 11.8,1,1, 9.343, 10547.983, 215.223, 52662.324 21/05/12,20:29:46,00,11,1, 11.8,1,1, 9.342, 10547.980, 215.223, 52662.324 21/05/12,20:29:46,01,11,1, 11.8,1,1, 9.342, 10547.989, 215.216, 52662.393 21/05/12,20:29:46,02,11,1, 11.8,1,1, 9.342, 10547.966, 215.204, 52662.328 21/05/12,20:29:46,03,11,1, 11.8,1,1, 9.342, 10547.964, 215.194, 52662.289 21/05/12,20:29:46,04,11,1, 11.8,1,1, 9.342, 10547.976, 215.188, 52662.228 21/05/12,20:29:46,05,11,1, 11.8,1,1, 9.342, 10547.957, 215.196, 52662.187 21/05/12,20:29:46,06,11,1, 11.8,1,1, 9.342, 10547.947, 215.232, 52662.231 21/05/12,20:29:46,07,11,1, 11.8,1,1, 9.342, 10547.962, 215.224, 52662.321 21/05/12,20:29:46,08,11,1, 11.8,1,1, 9.342, 10547.967, 215.231, 52662.327 21/05/12,20:29:46,09,11,1, 11.8,1,1, 9.342, 10547.962, 215.220, 52662.361 21/05/12,20:29:46,10,11,1, 11.8,1,1, 9.342, 10547.973, 215.244, 52662.435 21/05/12,20:29:46,11,11,1, 11.8,1,1, 9.342, 10547.958, 215.224, 52662.395 21/05/12,20:29:46,12,11,1, 11.8,1,1, 9.342, 10547.952, 215.204, 52662.291 21/05/12,20:29:46,13,11,1, 11.8,1,1, 9.342, 10547.957, 215.203, 52662.258 21/05/12,20:29:46,14,11,1, 11.8,1,1, 9.342, 10547.960, 215.227, 52662.203 21/05/12,20:29:46,15,11,1, 11.8,1,1, 9.342, 10547.969, 215.232, 52662.212 21/05/12,20:29:46,16,11,1, 11.8,1,1, 9.342, 10547.955, 215.231, 52662.261 21/05/12,20:29:46,17,11,1, 11.8,1,1, 9.342, 10547.938, 215.232, 52662.370 21/05/12,20:29:46,18,11,1, 11.8,1,1, 9.342, 10547.942, 215.249, 52662.404 21/05/12,20:29:46,19,11,1, 11.8,1,1, 9.342, 10547.959, 215.233, 52662.358 21/05/12,20:29:47,00,11,1, 11.9,1,1, 9.344, 10547.955, 215.233, 52662.358 21/05/12,20:29:47,01,11,1, 11.9,1,1, 9.344, 10547.957, 215.230, 52662.271 21/05/12,20:29:47,02,11,1, 11.9,1,1, 9.344, 10547.938, 215.247, 52662.210 21/05/12,20:29:47,03,11,1, 11.9,1,1, 9.344, 10547.936, 215.256, 52662.210 21/05/12,20:29:47,04,11,1, 11.9,1,1, 9.344, 10547.961, 215.227, 52662.220 21/05/12,20:29:47,05,11,1, 11.9,1,1, 9.344, 10547.922, 215.275, 52662.422 21/05/12,20:29:47,06,11,1, 11.9,1,1, 9.344, 10547.963, 215.258, 52662.296 21/05/12,20:29:47,07,11,1, 11.9,1,1, 9.344, 10547.954, 215.268, 52662.385 21/05/12,20:29:47,08,11,1, 11.9,1,1, 9.344, 10547.942, 215.247, 52662.338 21/05/12,20:29:47,09,11,1, 11.9,1,1, 9.344, 10547.957, 215.228, 52662.325 21/05/12,20:29:47,10,11,1, 11.9,1,1, 9.344, 10547.950, 215.236, 52662.274 21/05/12,20:29:47,11,11,1, 11.9,1,1, 9.344, 10547.956, 215.235, 52662.205 21/05/12,20:29:47,12,11,1, 11.9,1,1, 9.344, 10547.954, 215.234, 52662.196 21/05/12,20:29:47,13,11,1, 11.9,1,1, 9.344, 10547.947, 215.262, 52662.266 21/05/12,20:29:47,14,11,1, 11.9,1,1, 9.344, 10547.946, 215.284, 52662.329 21/05/12,20:29:47,15,11,1, 11.9,1,1, 9.344, 10547.941, 215.273, 52662.352 21/05/12,20:29:47,16,11,1, 11.9,1,1, 9.344, 10547.938, 215.282, 52662.392 21/05/12,20:29:47,17,11,1, 11.9,1,1, 9.344, 10547.933, 215.272, 52662.389 21/05/12,20:29:47,18,11,1, 11.9,1,1, 9.344, 10547.942, 215.276, 52662.275 21/05/12,20:29:47,19,11,1, 11.9,1,1, 9.344, 10547.943, 215.253, 52662.256 21/05/12,20:29:48,00,11,1, 11.9,1,1, 9.341, 10547.938, 215.253, 52662.256 21/05/12,20:29:48,01,11,1, 11.9,1,1, 9.341, 10547.924, 215.260, 52662.221 21/05/12,20:29:48,02,11,1, 11.9,1,1, 9.341, 10547.918, 215.267, 52662.251 21/05/12,20:29:48,03,11,1, 11.9,1,1, 9.341, 10547.931, 215.277, 52662.347 21/05/12,20:29:48,04,11,1, 11.9,1,1, 9.341, 10547.937, 215.279, 52662.400 21/05/12,20:29:48,05,11,1, 11.9,1,1, 9.341, 10547.917, 215.248, 52662.401 21/05/12,20:29:48,06,11,1, 11.9,1,1, 9.341, 10547.932, 215.236, 52662.393 21/05/12,20:29:48,07,11,1, 11.9,1,1, 9.341, 10547.918, 215.267, 52662.377 21/05/12,20:29:48,08,11,1, 11.9,1,1, 9.341, 10547.916, 215.249, 52662.244 21/05/12,20:29:48,09,11,1, 11.9,1,1, 9.341, 10547.938, 215.269, 52662.218 21/05/12,20:29:48,10,11,1, 11.9,1,1, 9.341, 10547.907, 215.284, 52662.233 21/05/12,20:29:48,11,11,1, 11.9,1,1, 9.341, 10547.923, 215.277, 52662.319 21/05/12,20:29:48,12,11,1, 11.9,1,1, 9.341, 10547.937, 215.284, 52662.366 21/05/12,20:29:48,13,11,1, 11.9,1,1, 9.341, 10547.925, 215.257, 52662.409 21/05/12,20:29:48,14,11,1, 11.9,1,1, 9.341, 10547.929, 215.296, 52662.431 21/05/12,20:29:48,15,11,1, 11.9,1,1, 9.341, 10547.926, 215.267, 52662.396 21/05/12,20:29:48,16,11,1, 11.9,1,1, 9.341, 10547.911, 215.271, 52662.339 21/05/12,20:29:48,17,11,1, 11.9,1,1, 9.341, 10547.928, 215.273, 52662.286 21/05/12,20:29:48,18,11,1, 11.9,1,1, 9.341, 10547.940, 215.286, 52662.250 21/05/12,20:29:48,19,11,1, 11.9,1,1, 9.341, 10547.916, 215.278, 52662.260 21/05/12,20:29:49,00,10,1, 11.9,1,1, 9.341, 10547.913, 215.278, 52662.260 21/05/12,20:29:49,01,10,1, 11.9,1,1, 9.341, 10547.936, 215.285, 52662.377 21/05/12,20:29:49,02,10,1, 11.9,1,1, 9.341, 10547.932, 215.278, 52662.426 21/05/12,20:29:49,03,10,1, 11.9,1,1, 9.341, 10547.940, 215.274, 52662.452 21/05/12,20:29:49,04,10,1, 11.9,1,1, 9.341, 10547.908, 215.277, 52662.446 21/05/12,20:29:49,05,10,1, 11.9,1,1, 9.341, 10547.910, 215.262, 52662.376 21/05/12,20:29:49,06,10,1, 11.9,1,1, 9.341, 10547.929, 215.292, 52662.406 21/05/12,20:29:49,07,10,1, 11.9,1,1, 9.341, 10547.934, 215.280, 52662.255 21/05/12,20:29:49,08,10,1, 11.9,1,1, 9.341, 10547.956, 215.283, 52662.316 21/05/12,20:29:49,09,10,1, 11.9,1,1, 9.341, 10547.929, 215.266, 52662.341 21/05/12,20:29:49,10,10,1, 11.9,1,1, 9.341, 10547.919, 215.279, 52662.394 21/05/12,20:29:49,11,10,1, 11.9,1,1, 9.341, 10547.933, 215.273, 52662.442 21/05/12,20:29:49,12,10,1, 11.9,1,1, 9.341, 10547.907, 215.283, 52662.441 21/05/12,20:29:49,13,10,1, 11.9,1,1, 9.341, 10547.917, 215.270, 52662.412 21/05/12,20:29:49,14,10,1, 11.9,1,1, 9.341, 10547.927, 215.280, 52662.355 21/05/12,20:29:49,15,10,1, 11.9,1,1, 9.341, 10547.925, 215.269, 52662.300 21/05/12,20:29:49,16,10,1, 11.9,1,1, 9.341, 10547.924, 215.298, 52662.303 21/05/12,20:29:49,17,10,1, 11.9,1,1, 9.341, 10547.924, 215.278, 52662.262 21/05/12,20:29:49,18,10,1, 11.9,1,1, 9.341, 10547.941, 215.298, 52662.323 21/05/12,20:29:49,19,10,1, 11.9,1,1, 9.341, 10547.912, 215.274, 52662.385 21/05/12,20:29:50,00,11,1, 11.9,1,1, 9.340, 10547.905, 215.274, 52662.385 21/05/12,20:29:50,01,11,1, 11.9,1,1, 9.340, 10547.925, 215.286, 52662.453 21/05/12,20:29:50,02,11,1, 11.9,1,1, 9.340, 10547.903, 215.287, 52662.450 21/05/12,20:29:50,03,11,1, 11.9,1,1, 9.340, 10547.924, 215.315, 52662.409 21/05/12,20:29:50,04,11,1, 11.9,1,1, 9.340, 10547.915, 215.287, 52662.354 21/05/12,20:29:50,05,11,1, 11.9,1,1, 9.340, 10547.919, 215.297, 52662.390 21/05/12,20:29:50,06,11,1, 11.9,1,1, 9.340, 10547.901, 215.292, 52662.375 21/05/12,20:29:50,07,11,1, 11.9,1,1, 9.340, 10547.947, 215.294, 52662.430 21/05/12,20:29:50,08,11,1, 11.9,1,1, 9.340, 10547.903, 215.303, 52662.411 21/05/12,20:29:50,09,11,1, 11.9,1,1, 9.340, 10547.913, 215.307, 52662.462 21/05/12,20:29:50,10,11,1, 11.9,1,1, 9.340, 10547.917, 215.313, 52662.543 21/05/12,20:29:50,11,11,1, 11.9,1,1, 9.340, 10547.903, 215.308, 52662.447 21/05/12,20:29:50,12,11,1, 11.9,1,1, 9.340, 10547.914, 215.296, 52662.438 21/05/12,20:29:50,13,11,1, 11.9,1,1, 9.340, 10547.907, 215.308, 52662.366 21/05/12,20:29:50,14,11,1, 11.9,1,1, 9.340, 10547.895, 215.274, 52662.318 21/05/12,20:29:50,15,11,1, 11.9,1,1, 9.340, 10547.932, 215.266, 52662.318 21/05/12,20:29:50,16,11,1, 11.9,1,1, 9.340, 10547.901, 215.275, 52662.358 21/05/12,20:29:50,17,11,1, 11.9,1,1, 9.340, 10547.887, 215.293, 52662.409 21/05/12,20:29:50,18,11,1, 11.9,1,1, 9.340, 10547.893, 215.302, 52662.440 21/05/12,20:29:50,19,11,1, 11.9,1,1, 9.340, 10547.883, 215.287, 52662.493 21/05/12,20:29:51,00,11,1, 11.9,1,1, 9.340, 10547.880, 215.287, 52662.493 21/05/12,20:29:51,01,11,1, 11.9,1,1, 9.340, 10547.895, 215.297, 52662.407 21/05/12,20:29:51,02,11,1, 11.9,1,1, 9.340, 10547.920, 215.306, 52662.396 21/05/12,20:29:51,03,11,1, 11.9,1,1, 9.340, 10547.913, 215.299, 52662.285 21/05/12,20:29:51,04,11,1, 11.9,1,1, 9.340, 10547.919, 215.279, 52662.319 21/05/12,20:29:51,05,11,1, 11.9,1,1, 9.340, 10547.923, 215.295, 52662.357 21/05/12,20:29:51,06,11,1, 11.9,1,1, 9.340, 10547.903, 215.278, 52662.440 21/05/12,20:29:51,07,11,1, 11.9,1,1, 9.340, 10547.913, 215.322, 52662.461 21/05/12,20:29:51,08,11,1, 11.9,1,1, 9.340, 10547.903, 215.335, 52662.467 21/05/12,20:29:51,09,11,1, 11.9,1,1, 9.340, 10547.911, 215.309, 52662.487 21/05/12,20:29:51,10,11,1, 11.9,1,1, 9.340, 10547.911, 215.318, 52662.419 21/05/12,20:29:51,11,11,1, 11.9,1,1, 9.340, 10547.895, 215.300, 52662.327 21/05/12,20:29:51,12,11,1, 11.9,1,1, 9.340, 10547.902, 215.290, 52662.318 21/05/12,20:29:51,13,11,1, 11.9,1,1, 9.340, 10547.888, 215.281, 52662.283 21/05/12,20:29:51,14,11,1, 11.9,1,1, 9.340, 10547.912, 215.289, 52662.348 21/05/12,20:29:51,15,11,1, 11.9,1,1, 9.340, 10547.945, 215.335, 52662.408 21/05/12,20:29:51,16,11,1, 11.9,1,1, 9.340, 10547.884, 215.299, 52662.446 21/05/12,20:29:51,17,11,1, 11.9,1,1, 9.340, 10547.901, 215.341, 52662.517 21/05/12,20:29:51,18,11,1, 11.9,1,1, 9.340, 10547.921, 215.319, 52662.460 21/05/12,20:29:51,19,11,1, 11.9,1,1, 9.340, 10547.897, 215.334, 52662.434 21/05/12,20:29:52,00,11,1, 11.8,1,1, 9.343, 10547.897, 215.334, 52662.434 21/05/12,20:29:52,01,11,1, 11.8,1,1, 9.343, 10547.909, 215.315, 52662.327 21/05/12,20:29:52,02,11,1, 11.8,1,1, 9.343, 10547.896, 215.307, 52662.351 21/05/12,20:29:52,03,11,1, 11.8,1,1, 9.343, 10547.892, 215.273, 52662.358 21/05/12,20:29:52,04,11,1, 11.8,1,1, 9.343, 10547.900, 215.330, 52662.425 21/05/12,20:29:52,05,11,1, 11.8,1,1, 9.343, 10547.903, 215.318, 52662.525 21/05/12,20:29:52,06,11,1, 11.8,1,1, 9.343, 10547.899, 215.324, 52662.532 21/05/12,20:29:52,07,11,1, 11.8,1,1, 9.343, 10547.904, 215.351, 52662.534 21/05/12,20:29:52,08,11,1, 11.8,1,1, 9.343, 10547.883, 215.301, 52662.421 21/05/12,20:29:52,09,11,1, 11.8,1,1, 9.343, 10547.915, 215.313, 52662.387 21/05/12,20:29:52,10,11,1, 11.8,1,1, 9.343, 10547.919, 215.282, 52662.314 21/05/12,20:29:52,11,11,1, 11.8,1,1, 9.343, 10547.891, 215.282, 52662.313 21/05/12,20:29:52,12,11,1, 11.8,1,1, 9.343, 10547.884, 215.329, 52662.373 21/05/12,20:29:52,13,11,1, 11.8,1,1, 9.343, 10547.876, 215.325, 52662.483 21/05/12,20:29:52,14,11,1, 11.8,1,1, 9.343, 10547.904, 215.350, 52662.536 21/05/12,20:29:52,15,11,1, 11.8,1,1, 9.343, 10547.878, 215.328, 52662.512 21/05/12,20:29:52,16,11,1, 11.8,1,1, 9.343, 10547.892, 215.324, 52662.504 21/05/12,20:29:52,17,11,1, 11.8,1,1, 9.343, 10547.875, 215.314, 52662.442 21/05/12,20:29:52,18,11,1, 11.8,1,1, 9.343, 10547.894, 215.286, 52662.361 21/05/12,20:29:52,19,11,1, 11.8,1,1, 9.343, 10547.886, 215.321, 52662.361 21/05/12,20:29:53,00,11,1, 11.9,1,1, 9.337, 10547.880, 215.321, 52662.361 21/05/12,20:29:53,01,11,1, 11.9,1,1, 9.337, 10547.909, 215.313, 52662.417 21/05/12,20:29:53,02,11,1, 11.9,1,1, 9.337, 10547.898, 215.328, 52662.695 21/05/12,20:29:53,03,11,1, 11.9,1,1, 9.337, 10547.915, 215.319, 52662.429 21/05/12,20:29:53,04,11,1, 11.9,1,1, 9.337, 10547.843, 215.351, 52662.517 21/05/12,20:29:53,05,11,1, 11.9,1,1, 9.337, 10547.894, 215.314, 52662.440 21/05/12,20:29:53,06,11,1, 11.9,1,1, 9.337, 10547.901, 215.299, 52662.430 21/05/12,20:29:53,07,11,1, 11.9,1,1, 9.337, 10547.876, 215.279, 52662.313 21/05/12,20:29:53,08,11,1, 11.9,1,1, 9.337, 10547.883, 215.280, 52662.361 21/05/12,20:29:53,09,11,1, 11.9,1,1, 9.337, 10547.887, 215.338, 52662.353 21/05/12,20:29:53,10,11,1, 11.9,1,1, 9.337, 10547.862, 215.315, 52662.414 21/05/12,20:29:53,11,11,1, 11.9,1,1, 9.337, 10547.888, 215.318, 52662.510 21/05/12,20:29:53,12,11,1, 11.9,1,1, 9.337, 10547.884, 215.321, 52662.561 21/05/12,20:29:53,13,11,1, 11.9,1,1, 9.337, 10547.866, 215.324, 52662.512 21/05/12,20:29:53,14,11,1, 11.9,1,1, 9.337, 10547.887, 215.341, 52662.489 21/05/12,20:29:53,15,11,1, 11.9,1,1, 9.337, 10547.873, 215.306, 52662.380 21/05/12,20:29:53,16,11,1, 11.9,1,1, 9.337, 10547.885, 215.322, 52662.400 21/05/12,20:29:53,17,11,1, 11.9,1,1, 9.337, 10547.878, 215.300, 52662.368 21/05/12,20:29:53,18,11,1, 11.9,1,1, 9.337, 10547.877, 215.320, 52662.401 21/05/12,20:29:53,19,11,1, 11.9,1,1, 9.337, 10547.872, 215.331, 52662.455 21/05/12,20:29:54,00,11,1, 11.9,1,1, 9.338, 10547.872, 215.331, 52662.455 21/05/12,20:29:54,01,11,1, 11.9,1,1, 9.338, 10547.872, 215.340, 52662.529 21/05/12,20:29:54,02,11,1, 11.9,1,1, 9.338, 10547.891, 215.313, 52662.552 21/05/12,20:29:54,03,11,1, 11.9,1,1, 9.338, 10547.865, 215.314, 52662.470 21/05/12,20:29:54,04,11,1, 11.9,1,1, 9.338, 10547.848, 215.285, 52662.397 21/05/12,20:29:54,05,11,1, 11.9,1,1, 9.338, 10547.866, 215.315, 52662.383 21/05/12,20:29:54,06,11,1, 11.9,1,1, 9.338, 10547.864, 215.324, 52662.391 21/05/12,20:29:54,07,11,1, 11.9,1,1, 9.338, 10547.876, 215.313, 52662.418 21/05/12,20:29:54,08,11,1, 11.9,1,1, 9.338, 10547.869, 215.342, 52662.491 21/05/12,20:29:54,09,11,1, 11.9,1,1, 9.338, 10547.873, 215.325, 52662.521 21/05/12,20:29:54,10,11,1, 11.9,1,1, 9.338, 10547.882, 215.329, 52662.545 21/05/12,20:29:54,11,11,1, 11.9,1,1, 9.338, 10547.867, 215.331, 52662.550 21/05/12,20:29:54,12,11,1, 11.9,1,1, 9.338, 10547.872, 215.326, 52662.473 21/05/12,20:29:54,13,11,1, 11.9,1,1, 9.338, 10547.834, 215.315, 52662.321 21/05/12,20:29:54,14,11,1, 11.9,1,1, 9.338, 10547.884, 215.305, 52662.283 21/05/12,20:29:54,15,11,1, 11.9,1,1, 9.338, 10547.800, 215.355, 52662.431 21/05/12,20:29:54,16,11,1, 11.9,1,1, 9.338, 10547.873, 215.340, 52662.487 21/05/12,20:29:54,17,11,1, 11.9,1,1, 9.338, 10547.854, 215.346, 52662.552 21/05/12,20:29:54,18,11,1, 11.9,1,1, 9.338, 10547.878, 215.339, 52662.572 21/05/12,20:29:54,19,11,1, 11.9,1,1, 9.338, 10547.862, 215.331, 52662.585 21/05/12,20:29:55,00,11,1, 11.9,1,1, 9.340, 10547.855, 215.331, 52662.585 21/05/12,20:29:55,01,11,1, 11.9,1,1, 9.340, 10547.854, 215.314, 52662.486 21/05/12,20:29:55,02,11,1, 11.9,1,1, 9.340, 10547.859, 215.329, 52662.395 21/05/12,20:29:55,03,11,1, 11.9,1,1, 9.340, 10547.860, 215.328, 52662.416 21/05/12,20:29:55,04,11,1, 11.9,1,1, 9.340, 10547.871, 215.332, 52662.417 21/05/12,20:29:55,05,11,1, 11.9,1,1, 9.340, 10547.877, 215.349, 52662.489 21/05/12,20:29:55,06,11,1, 11.9,1,1, 9.340, 10547.855, 215.331, 52662.580 21/05/12,20:29:55,07,11,1, 11.9,1,1, 9.340, 10547.855, 215.378, 52662.580 21/05/12,20:29:55,08,11,1, 11.9,1,1, 9.340, 10547.846, 215.332, 52662.594 21/05/12,20:29:55,09,11,1, 11.9,1,1, 9.340, 10547.831, 215.369, 52662.554 21/05/12,20:29:55,10,11,1, 11.9,1,1, 9.340, 10547.874, 215.368, 52662.470 21/05/12,20:29:55,11,11,1, 11.9,1,1, 9.340, 10547.876, 215.353, 52662.363 21/05/12,20:29:55,12,11,1, 11.9,1,1, 9.340, 10547.880, 215.350, 52662.398 21/05/12,20:29:55,13,11,1, 11.9,1,1, 9.340, 10547.882, 215.347, 52662.436 21/05/12,20:29:55,14,11,1, 11.9,1,1, 9.340, 10547.881, 215.343, 52662.460 21/05/12,20:29:55,15,11,1, 11.9,1,1, 9.340, 10547.880, 215.366, 52662.524 21/05/12,20:29:55,16,11,1, 11.9,1,1, 9.340, 10547.850, 215.356, 52662.555 21/05/12,20:29:55,17,11,1, 11.9,1,1, 9.340, 10547.864, 215.377, 52662.590 21/05/12,20:29:55,18,11,1, 11.9,1,1, 9.340, 10547.854, 215.359, 52662.489 21/05/12,20:29:55,19,11,1, 11.9,1,1, 9.340, 10547.850, 215.338, 52662.388 21/05/12,20:29:56,00,11,1, 11.8,1,1, 9.336, 10547.847, 215.338, 52662.388 21/05/12,20:29:56,01,11,1, 11.8,1,1, 9.336, 10547.849, 215.327, 52662.398 21/05/12,20:29:56,02,11,1, 11.8,1,1, 9.336, 10547.837, 215.378, 52662.463 21/05/12,20:29:56,03,11,1, 11.8,1,1, 9.336, 10547.865, 215.379, 52662.480 21/05/12,20:29:56,04,11,1, 11.8,1,1, 9.336, 10547.871, 215.371, 52662.554 21/05/12,20:29:56,05,11,1, 11.8,1,1, 9.336, 10547.857, 215.346, 52662.569 21/05/12,20:29:56,06,11,1, 11.8,1,1, 9.336, 10547.853, 215.346, 52662.518 21/05/12,20:29:56,07,11,1, 11.8,1,1, 9.336, 10547.849, 215.346, 52662.487 21/05/12,20:29:56,08,11,1, 11.8,1,1, 9.336, 10547.841, 215.352, 52662.411 21/05/12,20:29:56,09,11,1, 11.8,1,1, 9.336, 10547.839, 215.373, 52662.389 21/05/12,20:29:56,10,11,1, 11.8,1,1, 9.336, 10547.863, 215.373, 52662.440 21/05/12,20:29:56,11,11,1, 11.8,1,1, 9.336, 10547.869, 215.386, 52662.486 21/05/12,20:29:56,12,11,1, 11.8,1,1, 9.336, 10547.836, 215.366, 52662.517 21/05/12,20:29:56,13,11,1, 11.8,1,1, 9.336, 10547.843, 215.376, 52662.584 21/05/12,20:29:56,14,11,1, 11.8,1,1, 9.336, 10547.804, 215.386, 52662.579 21/05/12,20:29:56,15,11,1, 11.8,1,1, 9.336, 10547.837, 215.334, 52662.570 21/05/12,20:29:56,16,11,1, 11.8,1,1, 9.336, 10547.829, 215.360, 52662.554 21/05/12,20:29:56,17,11,1, 11.8,1,1, 9.336, 10547.837, 215.358, 52662.471 21/05/12,20:29:56,18,11,1, 11.8,1,1, 9.336, 10547.855, 215.366, 52662.451 21/05/12,20:29:56,19,11,1, 11.8,1,1, 9.336, 10547.864, 215.373, 52662.469 21/05/12,20:29:57,00,11,1, 11.9,1,1, 9.340, 10547.863, 215.373, 52662.469 21/05/12,20:29:57,01,11,1, 11.9,1,1, 9.340, 10547.836, 215.375, 52662.550 21/05/12,20:29:57,02,11,1, 11.9,1,1, 9.340, 10547.824, 215.360, 52662.601 21/05/12,20:29:57,03,11,1, 11.9,1,1, 9.340, 10547.838, 215.345, 52662.618 21/05/12,20:29:57,04,11,1, 11.9,1,1, 9.340, 10547.828, 215.349, 52662.583 21/05/12,20:29:57,05,11,1, 11.9,1,1, 9.340, 10547.829, 215.366, 52662.509 21/05/12,20:29:57,06,11,1, 11.9,1,1, 9.340, 10547.821, 215.359, 52662.489 21/05/12,20:29:57,07,11,1, 11.9,1,1, 9.340, 10547.822, 215.339, 52662.472 21/05/12,20:29:57,08,11,1, 11.9,1,1, 9.340, 10547.869, 215.384, 52662.487 21/05/12,20:29:57,09,11,1, 11.9,1,1, 9.340, 10547.837, 215.378, 52662.507 21/05/12,20:29:57,10,11,1, 11.9,1,1, 9.340, 10547.853, 215.407, 52662.565 21/05/12,20:29:57,11,11,1, 11.9,1,1, 9.340, 10547.828, 215.372, 52662.576 21/05/12,20:29:57,12,11,1, 11.9,1,1, 9.340, 10547.824, 215.356, 52662.558 21/05/12,20:29:57,13,11,1, 11.9,1,1, 9.340, 10547.828, 215.375, 52662.574 21/05/12,20:29:57,14,11,1, 11.9,1,1, 9.340, 10547.793, 215.340, 52662.495 21/05/12,20:29:57,15,11,1, 11.9,1,1, 9.340, 10547.815, 215.381, 52662.447 21/05/12,20:29:57,16,11,1, 11.9,1,1, 9.340, 10547.830, 215.366, 52662.390 21/05/12,20:29:57,17,11,1, 11.9,1,1, 9.340, 10547.832, 215.373, 52662.435 21/05/12,20:29:57,18,11,1, 11.9,1,1, 9.340, 10547.829, 215.391, 52662.527 21/05/12,20:29:57,19,11,1, 11.9,1,1, 9.340, 10547.827, 215.398, 52662.769 21/05/12,20:29:58,00,11,1, 11.8,1,1, 9.339, 10547.822, 215.398, 52662.769 21/05/12,20:29:58,01,11,1, 11.8,1,1, 9.339, 10547.810, 215.380, 52662.603 21/05/12,20:29:58,02,11,1, 11.8,1,1, 9.339, 10547.818, 215.396, 52662.542 21/05/12,20:29:58,03,11,1, 11.8,1,1, 9.339, 10547.841, 215.369, 52662.479 21/05/12,20:29:58,04,11,1, 11.8,1,1, 9.339, 10547.828, 215.370, 52662.479 21/05/12,20:29:58,05,11,1, 11.8,1,1, 9.339, 10547.822, 215.368, 52662.451 21/05/12,20:29:58,06,11,1, 11.8,1,1, 9.339, 10547.827, 215.368, 52662.491 21/05/12,20:29:58,07,11,1, 11.8,1,1, 9.339, 10547.808, 215.392, 52662.351 21/05/12,20:29:58,08,11,1, 11.8,1,1, 9.339, 10547.817, 215.392, 52662.609 21/05/12,20:29:58,09,11,1, 11.8,1,1, 9.339, 10547.900, 215.371, 52662.706 21/05/12,20:29:58,10,11,1, 11.8,1,1, 9.339, 10547.822, 215.399, 52662.531 21/05/12,20:29:58,11,11,1, 11.8,1,1, 9.339, 10547.769, 215.359, 52662.617 21/05/12,20:29:58,12,11,1, 11.8,1,1, 9.339, 10547.814, 215.381, 52662.570 21/05/12,20:29:58,13,11,1, 11.8,1,1, 9.339, 10547.830, 215.376, 52662.491 21/05/12,20:29:58,14,11,1, 11.8,1,1, 9.339, 10547.828, 215.383, 52662.476 21/05/12,20:29:58,15,11,1, 11.8,1,1, 9.339, 10547.833, 215.374, 52662.500 21/05/12,20:29:58,16,11,1, 11.8,1,1, 9.339, 10547.825, 215.394, 52662.533 21/05/12,20:29:58,17,11,1, 11.8,1,1, 9.339, 10547.807, 215.382, 52662.609 21/05/12,20:29:58,18,11,1, 11.8,1,1, 9.339, 10547.807, 215.380, 52662.615 21/05/12,20:29:58,19,11,1, 11.8,1,1, 9.339, 10547.830, 215.383, 52662.635 21/05/12,20:29:59,00,11,1, 11.9,1,1, 9.341, 10547.830, 215.383, 52662.635 21/05/12,20:29:59,01,11,1, 11.9,1,1, 9.341, 10547.805, 215.382, 52662.528 21/05/12,20:29:59,02,11,1, 11.9,1,1, 9.341, 10547.808, 215.399, 52662.477 21/05/12,20:29:59,03,11,1, 11.9,1,1, 9.341, 10547.798, 215.368, 52662.471 21/05/12,20:29:59,04,11,1, 11.9,1,1, 9.341, 10547.832, 215.366, 52662.502 21/05/12,20:29:59,05,11,1, 11.9,1,1, 9.341, 10547.784, 215.375, 52662.559 21/05/12,20:29:59,06,11,1, 11.9,1,1, 9.341, 10547.817, 215.346, 52662.636 21/05/12,20:29:59,07,11,1, 11.9,1,1, 9.341, 10547.817, 215.385, 52662.652 21/05/12,20:29:59,08,11,1, 11.9,1,1, 9.341, 10547.803, 215.382, 52662.655 21/05/12,20:29:59,09,11,1, 11.9,1,1, 9.341, 10547.800, 215.393, 52662.609 21/05/12,20:29:59,10,11,1, 11.9,1,1, 9.341, 10547.804, 215.385, 52662.521 21/05/12,20:29:59,11,11,1, 11.9,1,1, 9.341, 10547.822, 215.371, 52662.482 21/05/12,20:29:59,12,11,1, 11.9,1,1, 9.341, 10547.843, 215.388, 52662.424 21/05/12,20:29:59,13,11,1, 11.9,1,1, 9.341, 10547.825, 215.390, 52662.496 21/05/12,20:29:59,14,11,1, 11.9,1,1, 9.341, 10547.845, 215.368, 52662.583 21/05/12,20:29:59,15,11,1, 11.9,1,1, 9.341, 10547.815, 215.386, 52662.611 21/05/12,20:29:59,16,11,1, 11.9,1,1, 9.341, 10547.822, 215.402, 52662.642 21/05/12,20:29:59,17,11,1, 11.9,1,1, 9.341, 10547.817, 215.395, 52662.648 21/05/12,20:29:59,18,11,1, 11.9,1,1, 9.341, 10547.794, 215.396, 52662.545 21/05/12,20:29:59,19,11,1, 11.9,1,1, 9.341, 10547.811, 215.415, 52662.540 21/05/12,20:30:00,00,11,1, 11.9,1,1, 9.337, 10547.805, 215.415, 52662.540 21/05/12,20:30:00,01,11,1, 11.9,1,1, 9.337, 10547.812, 215.412, 52662.526 21/05/12,20:30:00,02,11,1, 11.9,1,1, 9.337, 10547.817, 215.382, 52662.524 21/05/12,20:30:00,03,11,1, 11.9,1,1, 9.337, 10547.815, 215.377, 52662.565 21/05/12,20:30:00,04,11,1, 11.9,1,1, 9.337, 10547.831, 215.389, 52662.532 21/05/12,20:30:00,05,11,1, 11.9,1,1, 9.337, 10547.753, 215.388, 52662.732 21/05/12,20:30:00,06,11,1, 11.9,1,1, 9.337, 10547.775, 215.396, 52662.685 21/05/12,20:30:00,07,11,1, 11.9,1,1, 9.337, 10547.752, 215.397, 52662.630 21/05/12,20:30:00,08,11,1, 11.9,1,1, 9.337, 10547.819, 215.393, 52662.553 21/05/12,20:30:00,09,11,1, 11.9,1,1, 9.337, 10547.792, 215.395, 52662.455 21/05/12,20:30:00,10,11,1, 11.9,1,1, 9.337, 10547.793, 215.358, 52662.466 21/05/12,20:30:00,11,11,1, 11.9,1,1, 9.337, 10547.815, 215.389, 52662.722 21/05/12,20:30:00,12,11,1, 11.9,1,1, 9.337, 10547.812, 215.358, 52662.494 21/05/12,20:30:00,13,11,1, 11.9,1,1, 9.337, 10547.797, 215.375, 52662.583 21/05/12,20:30:00,14,11,1, 11.9,1,1, 9.337, 10547.776, 215.378, 52662.630 21/05/12,20:30:00,15,11,1, 11.9,1,1, 9.337, 10547.809, 215.370, 52662.605 21/05/12,20:30:00,16,11,1, 11.9,1,1, 9.337, 10547.800, 215.407, 52662.576 21/05/12,20:30:00,17,11,1, 11.9,1,1, 9.337, 10547.798, 215.370, 52662.506 21/05/12,20:30:00,18,11,1, 11.9,1,1, 9.337, 10547.813, 215.349, 52662.503 21/05/12,20:30:00,19,11,1, 11.9,1,1, 9.337, 10547.819, 215.389, 52662.524 21/05/12,20:30:01,00,11,1, 11.9,1,1, 9.338, 10547.813, 215.389, 52662.524 21/05/12,20:30:01,01,11,1, 11.9,1,1, 9.338, 10547.816, 215.400, 52662.619 21/05/12,20:30:01,02,11,1, 11.9,1,1, 9.338, 10547.799, 215.390, 52662.667 21/05/12,20:30:01,03,11,1, 11.9,1,1, 9.338, 10547.797, 215.412, 52662.740 21/05/12,20:30:01,04,11,1, 11.9,1,1, 9.338, 10547.797, 215.415, 52662.651 21/05/12,20:30:01,05,11,1, 11.9,1,1, 9.338, 10547.803, 215.417, 52662.597 21/05/12,20:30:01,06,11,1, 11.9,1,1, 9.338, 10547.779, 215.375, 52662.535 21/05/12,20:30:01,07,11,1, 11.9,1,1, 9.338, 10547.803, 215.392, 52662.530 21/05/12,20:30:01,08,11,1, 11.9,1,1, 9.338, 10547.798, 215.400, 52662.517 21/05/12,20:30:01,09,11,1, 11.9,1,1, 9.338, 10547.787, 215.346, 52662.585 21/05/12,20:30:01,10,11,1, 11.9,1,1, 9.338, 10547.801, 215.388, 52662.631 21/05/12,20:30:01,11,11,1, 11.9,1,1, 9.338, 10547.786, 215.382, 52662.673 21/05/12,20:30:01,12,11,1, 11.9,1,1, 9.338, 10547.809, 215.401, 52662.681 21/05/12,20:30:01,13,11,1, 11.9,1,1, 9.338, 10547.805, 215.408, 52662.644 21/05/12,20:30:01,14,11,1, 11.9,1,1, 9.338, 10547.791, 215.400, 52662.554 21/05/12,20:30:01,15,11,1, 11.9,1,1, 9.338, 10547.784, 215.413, 52662.519 21/05/12,20:30:01,16,11,1, 11.9,1,1, 9.338, 10547.787, 215.376, 52662.511 21/05/12,20:30:01,17,11,1, 11.9,1,1, 9.338, 10547.781, 215.401, 52662.591 21/05/12,20:30:01,18,11,1, 11.9,1,1, 9.338, 10547.789, 215.392, 52662.659 21/05/12,20:30:01,19,11,1, 11.9,1,1, 9.338, 10547.770, 215.393, 52662.712 21/05/12,20:30:02,00,11,1, 11.6,1,1, 9.333, 10547.763, 215.393, 52662.712 21/05/12,20:30:02,01,11,1, 11.6,1,1, 9.333, 10547.761, 215.412, 52662.682 21/05/12,20:30:02,02,11,1, 11.6,1,1, 9.333, 10547.783, 215.415, 52662.603 21/05/12,20:30:02,03,11,1, 11.6,1,1, 9.333, 10547.781, 215.421, 52662.575 21/05/12,20:30:02,04,11,1, 11.6,1,1, 9.333, 10547.769, 215.415, 52662.549 21/05/12,20:30:02,05,11,1, 11.6,1,1, 9.333, 10547.786, 215.411, 52662.565 21/05/12,20:30:02,06,11,1, 11.6,1,1, 9.333, 10547.761, 215.370, 52662.591 21/05/12,20:30:02,07,11,1, 11.6,1,1, 9.333, 10547.777, 215.412, 52662.648 21/05/12,20:30:02,08,11,1, 11.6,1,1, 9.333, 10547.788, 215.402, 52662.705 21/05/12,20:30:02,09,11,1, 11.6,1,1, 9.333, 10547.776, 215.439, 52662.752 21/05/12,20:30:02,10,11,1, 11.6,1,1, 9.333, 10547.803, 215.422, 52662.728 21/05/12,20:30:02,11,11,1, 11.6,1,1, 9.333, 10547.784, 215.371, 52662.632 21/05/12,20:30:02,12,11,1, 11.6,1,1, 9.333, 10547.796, 215.372, 52662.576 21/05/12,20:30:02,13,11,1, 11.6,1,1, 9.333, 10547.786, 215.360, 52662.568 21/05/12,20:30:02,14,11,1, 11.6,1,1, 9.333, 10547.773, 215.407, 52662.593 21/05/12,20:30:02,15,11,1, 11.6,1,1, 9.333, 10547.784, 215.389, 52662.684 21/05/12,20:30:02,16,11,1, 11.6,1,1, 9.333, 10547.790, 215.381, 52662.729 21/05/12,20:30:02,17,11,1, 11.6,1,1, 9.333, 10547.768, 215.392, 52662.802 21/05/12,20:30:02,18,11,1, 11.6,1,1, 9.333, 10547.792, 215.396, 52662.702 21/05/12,20:30:02,19,11,1, 11.6,1,1, 9.333, 10547.789, 215.419, 52662.684 21/05/12,20:30:03,00,11,1, 11.9,1,1, 9.337, 10547.788, 215.419, 52662.684 21/05/12,20:30:03,01,11,1, 11.9,1,1, 9.337, 10547.776, 215.342, 52662.549 21/05/12,20:30:03,02,11,1, 11.9,1,1, 9.337, 10547.793, 215.370, 52662.568 21/05/12,20:30:03,03,11,1, 11.9,1,1, 9.337, 10547.784, 215.409, 52662.638 21/05/12,20:30:03,04,11,1, 11.9,1,1, 9.337, 10547.797, 215.401, 52662.681 21/05/12,20:30:03,05,11,1, 11.9,1,1, 9.337, 10547.803, 215.419, 52662.761 21/05/12,20:30:03,06,11,1, 11.9,1,1, 9.337, 10547.772, 215.394, 52662.774 21/05/12,20:30:03,07,11,1, 11.9,1,1, 9.337, 10547.787, 215.420, 52662.731 21/05/12,20:30:03,08,11,1, 11.9,1,1, 9.337, 10547.799, 215.383, 52662.644 21/05/12,20:30:03,09,11,1, 11.9,1,1, 9.337, 10547.794, 215.393, 52662.609 21/05/12,20:30:03,10,11,1, 11.9,1,1, 9.337, 10547.785, 215.371, 52662.532 21/05/12,20:30:03,11,11,1, 11.9,1,1, 9.337, 10547.806, 215.388, 52662.581 21/05/12,20:30:03,12,11,1, 11.9,1,1, 9.337, 10547.785, 215.393, 52662.676 21/05/12,20:30:03,13,11,1, 11.9,1,1, 9.337, 10547.813, 215.374, 52662.754 21/05/12,20:30:03,14,11,1, 11.9,1,1, 9.337, 10547.766, 215.404, 52662.782 21/05/12,20:30:03,15,11,1, 11.9,1,1, 9.337, 10547.801, 215.425, 52662.758 21/05/12,20:30:03,16,11,1, 11.9,1,1, 9.337, 10547.816, 215.375, 52662.708 21/05/12,20:30:03,17,11,1, 11.9,1,1, 9.337, 10547.840, 215.381, 52662.426 21/05/12,20:30:03,18,11,1, 11.9,1,1, 9.337, 10547.800, 215.366, 52662.422 21/05/12,20:30:03,19,11,1, 11.9,1,1, 9.337, 10547.829, 215.395, 52662.664 21/05/12,20:30:04,00,11,1, 11.8,1,1, 9.337, 10547.822, 215.395, 52662.664 21/05/12,20:30:04,01,11,1, 11.8,1,1, 9.337, 10547.767, 215.418, 52662.712 21/05/12,20:30:04,02,11,1, 11.8,1,1, 9.337, 10547.767, 215.416, 52662.778 21/05/12,20:30:04,03,11,1, 11.8,1,1, 9.337, 10547.788, 215.416, 52662.740 21/05/12,20:30:04,04,11,1, 11.8,1,1, 9.337, 10547.762, 215.416, 52662.743 21/05/12,20:30:04,05,11,1, 11.8,1,1, 9.337, 10547.771, 215.409, 52662.688 21/05/12,20:30:04,06,11,1, 11.8,1,1, 9.337, 10547.780, 215.389, 52662.590 21/05/12,20:30:04,07,11,1, 11.8,1,1, 9.337, 10547.773, 215.377, 52662.526 21/05/12,20:30:04,08,11,1, 11.8,1,1, 9.337, 10547.797, 215.387, 52662.526 21/05/12,20:30:04,09,11,1, 11.8,1,1, 9.337, 10547.772, 215.385, 52662.387 21/05/12,20:30:04,10,11,1, 11.8,1,1, 9.337, 10547.766, 215.416, 52662.791 21/05/12,20:30:04,11,11,1, 11.8,1,1, 9.337, 10547.795, 215.445, 52662.827 21/05/12,20:30:04,12,11,1, 11.8,1,1, 9.337, 10547.790, 215.403, 52662.794 21/05/12,20:30:04,13,11,1, 11.8,1,1, 9.337, 10547.780, 215.406, 52662.744 21/05/12,20:30:04,14,11,1, 11.8,1,1, 9.337, 10547.801, 215.353, 52662.425 21/05/12,20:30:04,15,11,1, 11.8,1,1, 9.337, 10547.727, 215.364, 52662.483 21/05/12,20:30:04,16,11,1, 11.8,1,1, 9.337, 10547.814, 215.388, 52662.571 21/05/12,20:30:04,17,11,1, 11.8,1,1, 9.337, 10547.766, 215.367, 52662.596 21/05/12,20:30:04,18,11,1, 11.8,1,1, 9.337, 10547.810, 215.391, 52662.693 21/05/12,20:30:04,19,11,1, 11.8,1,1, 9.337, 10547.799, 215.396, 52662.745 21/05/12,20:30:05,00,11,1, 11.8,1,1, 9.339, 10547.796, 215.396, 52662.745 21/05/12,20:30:05,01,11,1, 11.8,1,1, 9.339, 10547.772, 215.421, 52662.757 21/05/12,20:30:05,02,11,1, 11.8,1,1, 9.339, 10547.779, 215.394, 52662.699 21/05/12,20:30:05,03,11,1, 11.8,1,1, 9.339, 10547.793, 215.391, 52662.623 21/05/12,20:30:05,04,11,1, 11.8,1,1, 9.339, 10547.763, 215.359, 52662.564 21/05/12,20:30:05,05,11,1, 11.8,1,1, 9.339, 10547.778, 215.378, 52662.584 21/05/12,20:30:05,06,11,1, 11.8,1,1, 9.339, 10547.794, 215.383, 52662.654 21/05/12,20:30:05,07,11,1, 11.8,1,1, 9.339, 10547.765, 215.377, 52662.687 21/05/12,20:30:05,08,11,1, 11.8,1,1, 9.339, 10547.763, 215.397, 52662.770 21/05/12,20:30:05,09,11,1, 11.8,1,1, 9.339, 10547.753, 215.399, 52662.795 21/05/12,20:30:05,10,11,1, 11.8,1,1, 9.339, 10547.779, 215.397, 52662.775 21/05/12,20:30:05,11,11,1, 11.8,1,1, 9.339, 10547.768, 215.398, 52662.743 21/05/12,20:30:05,12,11,1, 11.8,1,1, 9.339, 10547.780, 215.394, 52662.693 21/05/12,20:30:05,13,11,1, 11.8,1,1, 9.339, 10547.759, 215.366, 52662.632 21/05/12,20:30:05,14,11,1, 11.8,1,1, 9.339, 10547.777, 215.377, 52662.645 21/05/12,20:30:05,15,11,1, 11.8,1,1, 9.339, 10547.786, 215.383, 52662.668 21/05/12,20:30:05,16,11,1, 11.8,1,1, 9.339, 10547.815, 215.390, 52662.739 21/05/12,20:30:05,17,11,1, 11.8,1,1, 9.339, 10547.793, 215.388, 52662.767 21/05/12,20:30:05,18,11,1, 11.8,1,1, 9.339, 10547.761, 215.421, 52662.847 21/05/12,20:30:05,19,11,1, 11.8,1,1, 9.339, 10547.777, 215.392, 52662.764 21/05/12,20:30:06,00,11,1, 11.9,1,1, 9.338, 10547.771, 215.392, 52662.764 21/05/12,20:30:06,01,11,1, 11.9,1,1, 9.338, 10547.797, 215.366, 52662.697 21/05/12,20:30:06,02,11,1, 11.9,1,1, 9.338, 10547.782, 215.394, 52662.653 21/05/12,20:30:06,03,11,1, 11.9,1,1, 9.338, 10547.787, 215.363, 52662.629 21/05/12,20:30:06,04,11,1, 11.9,1,1, 9.338, 10547.784, 215.369, 52662.694 21/05/12,20:30:06,05,11,1, 11.9,1,1, 9.338, 10547.787, 215.376, 52662.762 21/05/12,20:30:06,06,11,1, 11.9,1,1, 9.338, 10547.790, 215.391, 52662.831 21/05/12,20:30:06,07,11,1, 11.9,1,1, 9.338, 10547.780, 215.391, 52662.820 21/05/12,20:30:06,08,11,1, 11.9,1,1, 9.338, 10547.780, 215.378, 52662.826 21/05/12,20:30:06,09,11,1, 11.9,1,1, 9.338, 10547.778, 215.378, 52662.762 21/05/12,20:30:06,10,11,1, 11.9,1,1, 9.338, 10547.782, 215.349, 52662.704 21/05/12,20:30:06,11,11,1, 11.9,1,1, 9.338, 10547.797, 215.376, 52662.623 21/05/12,20:30:06,12,11,1, 11.9,1,1, 9.338, 10547.779, 215.345, 52662.663 21/05/12,20:30:06,13,11,1, 11.9,1,1, 9.338, 10547.778, 215.342, 52662.704 21/05/12,20:30:06,14,11,1, 11.9,1,1, 9.338, 10547.784, 215.379, 52662.799 21/05/12,20:30:06,15,11,1, 11.9,1,1, 9.338, 10547.778, 215.371, 52662.829 21/05/12,20:30:06,16,11,1, 11.9,1,1, 9.338, 10547.797, 215.380, 52663.005 21/05/12,20:30:06,17,11,1, 11.9,1,1, 9.338, 10547.762, 215.386, 52662.745 21/05/12,20:30:06,18,11,1, 11.9,1,1, 9.338, 10547.774, 215.381, 52662.776 21/05/12,20:30:06,19,11,1, 11.9,1,1, 9.338, 10547.771, 215.352, 52662.690 21/05/12,20:30:07,00,11,1, 11.8,1,1, 9.336, 10547.763, 215.352, 52662.690 21/05/12,20:30:07,01,11,1, 11.8,1,1, 9.336, 10547.760, 215.365, 52662.609 21/05/12,20:30:07,02,11,1, 11.8,1,1, 9.336, 10547.755, 215.377, 52662.694 21/05/12,20:30:07,03,11,1, 11.8,1,1, 9.336, 10547.759, 215.386, 52662.773 21/05/12,20:30:07,04,11,1, 11.8,1,1, 9.336, 10547.766, 215.401, 52662.780 21/05/12,20:30:07,05,11,1, 11.8,1,1, 9.336, 10547.764, 215.372, 52662.846 21/05/12,20:30:07,06,11,1, 11.8,1,1, 9.336, 10547.751, 215.361, 52662.865 21/05/12,20:30:07,07,11,1, 11.8,1,1, 9.336, 10547.738, 215.352, 52662.733 21/05/12,20:30:07,08,11,1, 11.8,1,1, 9.336, 10547.776, 215.384, 52662.745 21/05/12,20:30:07,09,11,1, 11.8,1,1, 9.336, 10547.753, 215.380, 52662.652 21/05/12,20:30:07,10,11,1, 11.8,1,1, 9.336, 10547.779, 215.358, 52662.647 21/05/12,20:30:07,11,11,1, 11.8,1,1, 9.336, 10547.779, 215.375, 52662.690 21/05/12,20:30:07,12,11,1, 11.8,1,1, 9.336, 10547.759, 215.366, 52662.741 21/05/12,20:30:07,13,11,1, 11.8,1,1, 9.336, 10547.782, 215.363, 52662.835 21/05/12,20:30:07,14,11,1, 11.8,1,1, 9.336, 10547.776, 215.343, 52662.867 21/05/12,20:30:07,15,11,1, 11.8,1,1, 9.336, 10547.759, 215.365, 52662.816 21/05/12,20:30:07,16,11,1, 11.8,1,1, 9.336, 10547.774, 215.366, 52662.788 21/05/12,20:30:07,17,11,1, 11.8,1,1, 9.336, 10547.769, 215.352, 52662.732 21/05/12,20:30:07,18,11,1, 11.8,1,1, 9.336, 10547.789, 215.347, 52662.672 21/05/12,20:30:07,19,11,1, 11.8,1,1, 9.336, 10547.776, 215.332, 52662.677 21/05/12,20:30:08,00,11,1, 11.9,1,1, 9.336, 10547.771, 215.332, 52662.677 21/05/12,20:30:08,01,11,1, 11.9,1,1, 9.336, 10547.751, 215.349, 52662.761 21/05/12,20:30:08,02,11,1, 11.9,1,1, 9.336, 10547.779, 215.362, 52662.798 21/05/12,20:30:08,03,11,1, 11.9,1,1, 9.336, 10547.769, 215.374, 52662.860 21/05/12,20:30:08,04,11,1, 11.9,1,1, 9.336, 10547.791, 215.338, 52662.858 21/05/12,20:30:08,05,11,1, 11.9,1,1, 9.336, 10547.780, 215.353, 52662.823 21/05/12,20:30:08,06,11,1, 11.9,1,1, 9.336, 10547.779, 215.329, 52662.724 21/05/12,20:30:08,07,11,1, 11.9,1,1, 9.336, 10547.772, 215.336, 52662.642 21/05/12,20:30:08,08,11,1, 11.9,1,1, 9.336, 10547.784, 215.342, 52662.661 21/05/12,20:30:08,09,11,1, 11.9,1,1, 9.336, 10547.770, 215.330, 52662.657 21/05/12,20:30:08,10,11,1, 11.9,1,1, 9.336, 10547.748, 215.339, 52662.732 21/05/12,20:30:08,11,11,1, 11.9,1,1, 9.336, 10547.764, 215.365, 52662.831 21/05/12,20:30:08,12,11,1, 11.9,1,1, 9.336, 10547.773, 215.339, 52662.831 21/05/12,20:30:08,13,11,1, 11.9,1,1, 9.336, 10547.779, 215.350, 52662.776 21/05/12,20:30:08,14,11,1, 11.9,1,1, 9.336, 10547.772, 215.354, 52662.759 21/05/12,20:30:08,15,11,1, 11.9,1,1, 9.336, 10547.777, 215.344, 52662.679 21/05/12,20:30:08,16,11,1, 11.9,1,1, 9.336, 10547.771, 215.346, 52662.643 21/05/12,20:30:08,17,11,1, 11.9,1,1, 9.336, 10547.783, 215.325, 52662.644 21/05/12,20:30:08,18,11,1, 11.9,1,1, 9.336, 10547.769, 215.342, 52662.710 21/05/12,20:30:08,19,11,1, 11.9,1,1, 9.336, 10547.783, 215.365, 52662.740 21/05/12,20:30:09,00,11,1, 11.9,1,1, 9.336, 10547.780, 215.365, 52662.740 21/05/12,20:30:09,01,11,1, 11.9,1,1, 9.336, 10547.778, 215.364, 52662.819 21/05/12,20:30:09,02,11,1, 11.9,1,1, 9.336, 10547.759, 215.366, 52662.813 21/05/12,20:30:09,03,11,1, 11.9,1,1, 9.336, 10547.760, 215.335, 52662.736 21/05/12,20:30:09,04,11,1, 11.9,1,1, 9.336, 10547.772, 215.344, 52662.670 21/05/12,20:30:09,05,11,1, 11.9,1,1, 9.336, 10547.781, 215.344, 52662.686 21/05/12,20:30:09,06,11,1, 11.9,1,1, 9.336, 10547.767, 215.346, 52662.702 21/05/12,20:30:09,07,11,1, 11.9,1,1, 9.336, 10547.767, 215.347, 52662.744 21/05/12,20:30:09,08,11,1, 11.9,1,1, 9.336, 10547.759, 215.354, 52662.838 21/05/12,20:30:09,09,11,1, 11.9,1,1, 9.336, 10547.779, 215.355, 52662.828 21/05/12,20:30:09,10,11,1, 11.9,1,1, 9.336, 10547.766, 215.360, 52662.817 21/05/12,20:30:09,11,11,1, 11.9,1,1, 9.336, 10547.773, 215.358, 52662.767 21/05/12,20:30:09,12,11,1, 11.9,1,1, 9.336, 10547.750, 215.353, 52662.762 21/05/12,20:30:09,13,11,1, 11.9,1,1, 9.336, 10547.754, 215.332, 52662.690 21/05/12,20:30:09,14,11,1, 11.9,1,1, 9.336, 10547.785, 215.351, 52662.660 21/05/12,20:30:09,15,11,1, 11.9,1,1, 9.336, 10547.751, 215.363, 52662.710 21/05/12,20:30:09,16,11,1, 11.9,1,1, 9.336, 10547.751, 215.368, 52662.762 21/05/12,20:30:09,17,11,1, 11.9,1,1, 9.336, 10547.757, 215.369, 52662.840 21/05/12,20:30:09,18,11,1, 11.9,1,1, 9.336, 10547.765, 215.361, 52662.880 21/05/12,20:30:09,19,11,1, 11.9,1,1, 9.336, 10547.750, 215.359, 52662.866 21/05/12,20:30:10,00,11,1, 11.9,1,1, 9.337, 10547.746, 215.359, 52662.866 21/05/12,20:30:10,01,11,1, 11.9,1,1, 9.337, 10547.752, 215.376, 52662.789 21/05/12,20:30:10,02,11,1, 11.9,1,1, 9.337, 10547.781, 215.341, 52662.740 21/05/12,20:30:10,03,11,1, 11.9,1,1, 9.337, 10547.784, 215.372, 52662.701 21/05/12,20:30:10,04,11,1, 11.9,1,1, 9.337, 10547.787, 215.332, 52662.709 21/05/12,20:30:10,05,11,1, 11.9,1,1, 9.337, 10547.783, 215.354, 52662.798 21/05/12,20:30:10,06,11,1, 11.9,1,1, 9.337, 10547.768, 215.371, 52662.882 21/05/12,20:30:10,07,11,1, 11.9,1,1, 9.337, 10547.775, 215.349, 52662.849 21/05/12,20:30:10,08,11,1, 11.9,1,1, 9.337, 10547.772, 215.349, 52662.811 21/05/12,20:30:10,09,11,1, 11.9,1,1, 9.337, 10547.763, 215.344, 52662.744 21/05/12,20:30:10,10,11,1, 11.9,1,1, 9.337, 10547.742, 215.350, 52662.678 21/05/12,20:30:10,11,11,1, 11.9,1,1, 9.337, 10547.777, 215.348, 52662.644 21/05/12,20:30:10,12,11,1, 11.9,1,1, 9.337, 10547.773, 215.343, 52662.605 21/05/12,20:30:10,13,11,1, 11.9,1,1, 9.337, 10547.776, 215.344, 52662.651 21/05/12,20:30:10,14,11,1, 11.9,1,1, 9.337, 10547.792, 215.332, 52662.721 21/05/12,20:30:10,15,11,1, 11.9,1,1, 9.337, 10547.774, 215.323, 52662.739 21/05/12,20:30:10,16,11,1, 11.9,1,1, 9.337, 10547.764, 215.339, 52662.812 21/05/12,20:30:10,17,11,1, 11.9,1,1, 9.337, 10547.751, 215.350, 52662.823 21/05/12,20:30:10,18,11,1, 11.9,1,1, 9.337, 10547.761, 215.346, 52662.765 21/05/12,20:30:10,19,11,1, 11.9,1,1, 9.337, 10547.734, 215.336, 52662.661 21/05/12,20:30:11,00,11,1, 11.9,1,1, 9.333, 10547.730, 215.336, 52662.661 21/05/12,20:30:11,01,11,1, 11.9,1,1, 9.333, 10547.759, 215.332, 52662.650 21/05/12,20:30:11,02,11,1, 11.9,1,1, 9.333, 10547.751, 215.357, 52662.711 21/05/12,20:30:11,03,11,1, 11.9,1,1, 9.333, 10547.777, 215.337, 52662.779 21/05/12,20:30:11,04,11,1, 11.9,1,1, 9.333, 10547.753, 215.333, 52662.844 21/05/12,20:30:11,05,11,1, 11.9,1,1, 9.333, 10547.750, 215.352, 52662.854 21/05/12,20:30:11,06,11,1, 11.9,1,1, 9.333, 10547.742, 215.344, 52662.825 21/05/12,20:30:11,07,11,1, 11.9,1,1, 9.333, 10547.756, 215.358, 52662.715 21/05/12,20:30:11,08,11,1, 11.9,1,1, 9.333, 10547.740, 215.351, 52662.702 21/05/12,20:30:11,09,11,1, 11.9,1,1, 9.333, 10547.760, 215.347, 52662.645 21/05/12,20:30:11,10,11,1, 11.9,1,1, 9.333, 10547.774, 215.340, 52662.694 21/05/12,20:30:11,11,11,1, 11.9,1,1, 9.333, 10547.743, 215.326, 52662.746 21/05/12,20:30:11,12,11,1, 11.9,1,1, 9.333, 10547.757, 215.360, 52662.813 21/05/12,20:30:11,13,11,1, 11.9,1,1, 9.333, 10547.747, 215.366, 52662.888 21/05/12,20:30:11,14,11,1, 11.9,1,1, 9.333, 10547.751, 215.374, 52662.855 21/05/12,20:30:11,15,11,1, 11.9,1,1, 9.333, 10547.739, 215.370, 52662.780 21/05/12,20:30:11,16,11,1, 11.9,1,1, 9.333, 10547.747, 215.325, 52662.756 21/05/12,20:30:11,17,11,1, 11.9,1,1, 9.333, 10547.760, 215.350, 52662.676 21/05/12,20:30:11,18,11,1, 11.9,1,1, 9.333, 10547.749, 215.339, 52662.680 21/05/12,20:30:11,19,11,1, 11.9,1,1, 9.333, 10547.777, 215.323, 52662.726 21/05/12,20:30:12,00,11,1, 11.9,1,1, 9.335, 10547.771, 215.323, 52662.726 21/05/12,20:30:12,01,11,1, 11.9,1,1, 9.335, 10547.731, 215.345, 52662.846 21/05/12,20:30:12,02,11,1, 11.9,1,1, 9.335, 10547.742, 215.362, 52662.844 21/05/12,20:30:12,03,11,1, 11.9,1,1, 9.335, 10547.733, 215.355, 52662.836 21/05/12,20:30:12,04,11,1, 11.9,1,1, 9.335, 10547.753, 215.310, 52662.798 21/05/12,20:30:12,05,11,1, 11.9,1,1, 9.335, 10547.760, 215.336, 52662.731 21/05/12,20:30:12,06,11,1, 11.9,1,1, 9.335, 10547.733, 215.323, 52662.697 21/05/12,20:30:12,07,11,1, 11.9,1,1, 9.335, 10547.747, 215.303, 52662.732 21/05/12,20:30:12,08,11,1, 11.9,1,1, 9.335, 10547.744, 215.309, 52662.749 21/05/12,20:30:12,09,11,1, 11.9,1,1, 9.335, 10547.756, 215.326, 52662.799 21/05/12,20:30:12,10,11,1, 11.9,1,1, 9.335, 10547.739, 215.330, 52662.879 21/05/12,20:30:12,11,11,1, 11.9,1,1, 9.335, 10547.748, 215.331, 52662.841 21/05/12,20:30:12,12,11,1, 11.9,1,1, 9.335, 10547.741, 215.338, 52662.931 21/05/12,20:30:12,13,11,1, 11.9,1,1, 9.335, 10547.755, 215.327, 52662.818 21/05/12,20:30:12,14,11,1, 11.9,1,1, 9.335, 10547.738, 215.323, 52662.801 21/05/12,20:30:12,15,11,1, 11.9,1,1, 9.335, 10547.757, 215.334, 52662.741 21/05/12,20:30:12,16,11,1, 11.9,1,1, 9.335, 10547.746, 215.310, 52662.741 21/05/12,20:30:12,17,11,1, 11.9,1,1, 9.335, 10547.744, 215.338, 52662.747 21/05/12,20:30:12,18,11,1, 11.9,1,1, 9.335, 10547.732, 215.309, 52662.778 21/05/12,20:30:12,19,11,1, 11.9,1,1, 9.335, 10547.753, 215.340, 52662.901 21/05/12,20:30:13,00,11,1, 11.9,1,1, 9.336, 10547.746, 215.340, 52662.901 21/05/12,20:30:13,01,11,1, 11.9,1,1, 9.336, 10547.715, 215.330, 52662.883 21/05/12,20:30:13,02,11,1, 11.9,1,1, 9.336, 10547.749, 215.336, 52662.841 21/05/12,20:30:13,03,11,1, 11.9,1,1, 9.336, 10547.729, 215.338, 52662.791 21/05/12,20:30:13,04,11,1, 11.9,1,1, 9.336, 10547.742, 215.334, 52662.742 21/05/12,20:30:13,05,11,1, 11.9,1,1, 9.336, 10547.744, 215.314, 52662.705 21/05/12,20:30:13,06,11,1, 11.9,1,1, 9.336, 10547.739, 215.316, 52662.773 21/05/12,20:30:13,07,11,1, 11.9,1,1, 9.336, 10547.740, 215.307, 52662.804 21/05/12,20:30:13,08,11,1, 11.9,1,1, 9.336, 10547.730, 215.335, 52662.862 21/05/12,20:30:13,09,11,1, 11.9,1,1, 9.336, 10547.746, 215.356, 52662.878 21/05/12,20:30:13,10,11,1, 11.9,1,1, 9.336, 10547.740, 215.324, 52662.892 21/05/12,20:30:13,11,11,1, 11.9,1,1, 9.336, 10547.739, 215.353, 52662.867 21/05/12,20:30:13,12,11,1, 11.9,1,1, 9.336, 10547.727, 215.320, 52662.816 21/05/12,20:30:13,13,11,1, 11.9,1,1, 9.336, 10547.755, 215.309, 52662.744 21/05/12,20:30:13,14,11,1, 11.9,1,1, 9.336, 10547.721, 215.306, 52662.540 21/05/12,20:30:13,15,11,1, 11.9,1,1, 9.336, 10547.710, 215.291, 52662.782 21/05/12,20:30:13,16,11,1, 11.9,1,1, 9.336, 10547.715, 215.340, 52662.846 21/05/12,20:30:13,17,11,1, 11.9,1,1, 9.336, 10547.727, 215.341, 52663.030 21/05/12,20:30:13,18,11,1, 11.9,1,1, 9.336, 10547.738, 215.325, 52662.881 21/05/12,20:30:13,19,11,1, 11.9,1,1, 9.336, 10547.724, 215.348, 52662.878 21/05/12,20:30:14,00,11,1, 11.8,1,1, 9.334, 10547.721, 215.348, 52662.878 21/05/12,20:30:14,01,11,1, 11.8,1,1, 9.334, 10547.724, 215.317, 52662.831 21/05/12,20:30:14,02,11,1, 11.8,1,1, 9.334, 10547.741, 215.301, 52662.721 21/05/12,20:30:14,03,11,1, 11.8,1,1, 9.334, 10547.735, 215.321, 52662.741 21/05/12,20:30:14,04,11,1, 11.8,1,1, 9.334, 10547.738, 215.306, 52662.754 21/05/12,20:30:14,05,11,1, 11.8,1,1, 9.334, 10547.740, 215.338, 52662.827 21/05/12,20:30:14,06,11,1, 11.8,1,1, 9.334, 10547.754, 215.356, 52662.877 21/05/12,20:30:14,07,11,1, 11.8,1,1, 9.334, 10547.720, 215.346, 52662.927 21/05/12,20:30:14,08,11,1, 11.8,1,1, 9.334, 10547.713, 215.346, 52662.906 21/05/12,20:30:14,09,11,1, 11.8,1,1, 9.334, 10547.732, 215.339, 52662.872 21/05/12,20:30:14,10,11,1, 11.8,1,1, 9.334, 10547.703, 215.304, 52662.811 21/05/12,20:30:14,11,11,1, 11.8,1,1, 9.334, 10547.733, 215.319, 52662.800 21/05/12,20:30:14,12,11,1, 11.8,1,1, 9.334, 10547.731, 215.291, 52662.715 21/05/12,20:30:14,13,11,1, 11.8,1,1, 9.334, 10547.714, 215.305, 52662.755 21/05/12,20:30:14,14,11,1, 11.8,1,1, 9.334, 10547.716, 215.297, 52662.834 21/05/12,20:30:14,15,11,1, 11.8,1,1, 9.334, 10547.725, 215.319, 52662.908 21/05/12,20:30:14,16,11,1, 11.8,1,1, 9.334, 10547.716, 215.289, 52662.916 21/05/12,20:30:14,17,11,1, 11.8,1,1, 9.334, 10547.723, 215.306, 52662.874 21/05/12,20:30:14,18,11,1, 11.8,1,1, 9.334, 10547.706, 215.313, 52662.908 21/05/12,20:30:14,19,11,1, 11.8,1,1, 9.334, 10547.702, 215.273, 52662.749 21/05/12,20:30:15,00,11,1, 11.9,1,1, 9.335, 10547.696, 215.273, 52662.749 21/05/12,20:30:15,01,11,1, 11.9,1,1, 9.335, 10547.722, 215.292, 52662.742 21/05/12,20:30:15,02,11,1, 11.9,1,1, 9.335, 10547.706, 215.286, 52662.804 21/05/12,20:30:15,03,11,1, 11.9,1,1, 9.335, 10547.714, 215.318, 52662.838 21/05/12,20:30:15,04,11,1, 11.9,1,1, 9.335, 10547.726, 215.318, 52662.874 21/05/12,20:30:15,05,11,1, 11.9,1,1, 9.335, 10547.726, 215.339, 52662.963 21/05/12,20:30:15,06,11,1, 11.9,1,1, 9.335, 10547.710, 215.306, 52662.961 21/05/12,20:30:15,07,11,1, 11.9,1,1, 9.335, 10547.745, 215.297, 52662.870 21/05/12,20:30:15,08,11,1, 11.9,1,1, 9.335, 10547.736, 215.307, 52662.856 21/05/12,20:30:15,09,11,1, 11.9,1,1, 9.335, 10547.721, 215.280, 52662.758 21/05/12,20:30:15,10,11,1, 11.9,1,1, 9.335, 10547.758, 215.325, 52662.738 21/05/12,20:30:15,11,11,1, 11.9,1,1, 9.335, 10547.740, 215.295, 52662.756 21/05/12,20:30:15,12,11,1, 11.9,1,1, 9.335, 10547.724, 215.297, 52662.858 21/05/12,20:30:15,13,11,1, 11.9,1,1, 9.335, 10547.705, 215.295, 52662.914 21/05/12,20:30:15,14,11,1, 11.9,1,1, 9.335, 10547.728, 215.302, 52662.940 21/05/12,20:30:15,15,11,1, 11.9,1,1, 9.335, 10547.708, 215.294, 52662.919 21/05/12,20:30:15,16,11,1, 11.9,1,1, 9.335, 10547.716, 215.256, 52662.835 21/05/12,20:30:15,17,11,1, 11.9,1,1, 9.335, 10547.742, 215.285, 52662.777 21/05/12,20:30:15,18,11,1, 11.9,1,1, 9.335, 10547.735, 215.274, 52662.770 21/05/12,20:30:15,19,11,1, 11.9,1,1, 9.335, 10547.745, 215.283, 52662.737 21/05/12,20:30:16,00,11,1, 11.8,1,1, 9.331, 10547.738, 215.283, 52662.737 21/05/12,20:30:16,01,11,1, 11.8,1,1, 9.331, 10547.727, 215.280, 52662.853 21/05/12,20:30:16,02,11,1, 11.8,1,1, 9.331, 10547.727, 215.298, 52662.877 21/05/12,20:30:16,03,11,1, 11.8,1,1, 9.331, 10547.738, 215.279, 52662.917 21/05/12,20:30:16,04,11,1, 11.8,1,1, 9.331, 10547.716, 215.292, 52662.932 21/05/12,20:30:16,05,11,1, 11.8,1,1, 9.331, 10547.716, 215.279, 52662.920 21/05/12,20:30:16,06,11,1, 11.8,1,1, 9.331, 10547.756, 215.254, 52662.834 21/05/12,20:30:16,07,11,1, 11.8,1,1, 9.331, 10547.717, 215.277, 52662.783 21/05/12,20:30:16,08,11,1, 11.8,1,1, 9.331, 10547.750, 215.278, 52662.701 21/05/12,20:30:16,09,11,1, 11.8,1,1, 9.331, 10547.724, 215.311, 52662.845 21/05/12,20:30:16,10,11,1, 11.8,1,1, 9.331, 10547.731, 215.273, 52662.850 21/05/12,20:30:16,11,11,1, 11.8,1,1, 9.331, 10547.743, 215.287, 52662.930 21/05/12,20:30:16,12,11,1, 11.8,1,1, 9.331, 10547.738, 215.271, 52662.932 21/05/12,20:30:16,13,11,1, 11.8,1,1, 9.331, 10547.728, 215.267, 52662.955 21/05/12,20:30:16,14,11,1, 11.8,1,1, 9.331, 10547.733, 215.275, 52662.925 21/05/12,20:30:16,15,11,1, 11.8,1,1, 9.331, 10547.728, 215.268, 52662.815 21/05/12,20:30:16,16,11,1, 11.8,1,1, 9.331, 10547.732, 215.276, 52662.808 21/05/12,20:30:16,17,11,1, 11.8,1,1, 9.331, 10547.749, 215.277, 52662.775 21/05/12,20:30:16,18,11,1, 11.8,1,1, 9.331, 10547.732, 215.287, 52662.811 21/05/12,20:30:16,19,11,1, 11.8,1,1, 9.331, 10547.742, 215.281, 52662.918 21/05/12,20:30:17,00,11,1, 11.9,1,1, 9.336, 10547.738, 215.281, 52662.918 21/05/12,20:30:17,01,11,1, 11.9,1,1, 9.336, 10547.741, 215.290, 52663.006 21/05/12,20:30:17,02,11,1, 11.9,1,1, 9.336, 10547.718, 215.307, 52662.943 21/05/12,20:30:17,03,11,1, 11.9,1,1, 9.336, 10547.735, 215.282, 52662.877 21/05/12,20:30:17,04,11,1, 11.9,1,1, 9.336, 10547.715, 215.263, 52662.844 21/05/12,20:30:17,05,11,1, 11.9,1,1, 9.336, 10547.742, 215.261, 52662.751 21/05/12,20:30:17,06,11,1, 11.9,1,1, 9.336, 10547.751, 215.287, 52662.831 21/05/12,20:30:17,07,11,1, 11.9,1,1, 9.336, 10547.739, 215.281, 52662.856 21/05/12,20:30:17,08,11,1, 11.9,1,1, 9.336, 10547.737, 215.280, 52662.970 21/05/12,20:30:17,09,11,1, 11.9,1,1, 9.336, 10547.713, 215.266, 52662.977 21/05/12,20:30:17,10,11,1, 11.9,1,1, 9.336, 10547.732, 215.255, 52662.939 21/05/12,20:30:17,11,11,1, 11.9,1,1, 9.336, 10547.724, 215.276, 52662.923 21/05/12,20:30:17,12,11,1, 11.9,1,1, 9.336, 10547.721, 215.269, 52662.835 21/05/12,20:30:17,13,11,1, 11.9,1,1, 9.336, 10547.728, 215.278, 52662.828 21/05/12,20:30:17,14,11,1, 11.9,1,1, 9.336, 10547.745, 215.284, 52662.758 21/05/12,20:30:17,15,11,1, 11.9,1,1, 9.336, 10547.720, 215.269, 52662.773 21/05/12,20:30:17,16,11,1, 11.9,1,1, 9.336, 10547.716, 215.310, 52662.863 21/05/12,20:30:17,17,11,1, 11.9,1,1, 9.336, 10547.731, 215.278, 52662.942 21/05/12,20:30:17,18,11,1, 11.9,1,1, 9.336, 10547.737, 215.284, 52662.955 21/05/12,20:30:17,19,11,1, 11.9,1,1, 9.336, 10547.750, 215.254, 52662.959 21/05/12,20:30:18,00,11,1, 11.9,1,1, 9.333, 10547.746, 215.254, 52662.959 21/05/12,20:30:18,01,11,1, 11.9,1,1, 9.333, 10547.712, 215.278, 52662.820 21/05/12,20:30:18,02,11,1, 11.9,1,1, 9.333, 10547.712, 215.265, 52662.734 21/05/12,20:30:18,03,11,1, 11.9,1,1, 9.333, 10547.726, 215.283, 52662.766 21/05/12,20:30:18,04,11,1, 11.9,1,1, 9.333, 10547.741, 215.272, 52662.835 21/05/12,20:30:18,05,11,1, 11.9,1,1, 9.333, 10547.747, 215.280, 52662.921 21/05/12,20:30:18,06,11,1, 11.9,1,1, 9.333, 10547.729, 215.264, 52662.923 21/05/12,20:30:18,07,11,1, 11.9,1,1, 9.333, 10547.732, 215.270, 52662.953 21/05/12,20:30:18,08,11,1, 11.9,1,1, 9.333, 10547.702, 215.288, 52662.921 21/05/12,20:30:18,09,11,1, 11.9,1,1, 9.333, 10547.726, 215.269, 52662.824 21/05/12,20:30:18,10,11,1, 11.9,1,1, 9.333, 10547.720, 215.276, 52662.844 21/05/12,20:30:18,11,11,1, 11.9,1,1, 9.333, 10547.730, 215.261, 52662.802 21/05/12,20:30:18,12,11,1, 11.9,1,1, 9.333, 10547.734, 215.277, 52662.812 21/05/12,20:30:18,13,11,1, 11.9,1,1, 9.333, 10547.745, 215.251, 52662.865 21/05/12,20:30:18,14,11,1, 11.9,1,1, 9.333, 10547.719, 215.258, 52662.942 21/05/12,20:30:18,15,11,1, 11.9,1,1, 9.333, 10547.718, 215.295, 52662.981 21/05/12,20:30:18,16,11,1, 11.9,1,1, 9.333, 10547.712, 215.285, 52663.001 21/05/12,20:30:18,17,11,1, 11.9,1,1, 9.333, 10547.731, 215.251, 52662.953 21/05/12,20:30:18,18,11,1, 11.9,1,1, 9.333, 10547.699, 215.263, 52662.873 21/05/12,20:30:18,19,11,1, 11.9,1,1, 9.333, 10547.734, 215.264, 52662.802 21/05/12,20:30:19,00,11,1, 11.8,1,1, 9.336, 10547.730, 215.264, 52662.802 21/05/12,20:30:19,01,11,1, 11.8,1,1, 9.336, 10547.706, 215.239, 52662.825 21/05/12,20:30:19,02,11,1, 11.8,1,1, 9.336, 10547.719, 215.262, 52662.891 21/05/12,20:30:19,03,11,1, 11.8,1,1, 9.336, 10547.715, 215.290, 52662.945 21/05/12,20:30:19,04,11,1, 11.8,1,1, 9.336, 10547.708, 215.266, 52662.976 21/05/12,20:30:19,05,11,1, 11.8,1,1, 9.336, 10547.679, 215.277, 52662.970 21/05/12,20:30:19,06,11,1, 11.8,1,1, 9.336, 10547.695, 215.268, 52662.969 21/05/12,20:30:19,07,11,1, 11.8,1,1, 9.336, 10547.704, 215.288, 52662.885 21/05/12,20:30:19,08,11,1, 11.8,1,1, 9.336, 10547.722, 215.285, 52662.828 21/05/12,20:30:19,09,11,1, 11.8,1,1, 9.336, 10547.717, 215.247, 52662.816 21/05/12,20:30:19,10,11,1, 11.8,1,1, 9.336, 10547.716, 215.254, 52662.833 21/05/12,20:30:19,11,11,1, 11.8,1,1, 9.336, 10547.701, 215.249, 52662.901 21/05/12,20:30:19,12,11,1, 11.8,1,1, 9.336, 10547.716, 215.264, 52663.004 21/05/12,20:30:19,13,11,1, 11.8,1,1, 9.336, 10547.713, 215.224, 52662.982 21/05/12,20:30:19,14,11,1, 11.8,1,1, 9.336, 10547.687, 215.264, 52662.984 21/05/12,20:30:19,15,11,1, 11.8,1,1, 9.336, 10547.724, 215.276, 52662.965 21/05/12,20:30:19,16,11,1, 11.8,1,1, 9.336, 10547.710, 215.252, 52662.834 21/05/12,20:30:19,17,11,1, 11.8,1,1, 9.336, 10547.721, 215.288, 52662.844 21/05/12,20:30:19,18,11,1, 11.8,1,1, 9.336, 10547.732, 215.258, 52662.858 21/05/12,20:30:19,19,11,1, 11.8,1,1, 9.336, 10547.740, 215.279, 52662.890 21/05/12,20:30:20,00,11,1, 11.8,1,1, 9.331, 10547.738, 215.279, 52662.890 21/05/12,20:30:20,01,11,1, 11.8,1,1, 9.331, 10547.724, 215.255, 52662.995 21/05/12,20:30:20,02,11,1, 11.8,1,1, 9.331, 10547.744, 215.271, 52663.063 21/05/12,20:30:20,03,11,1, 11.8,1,1, 9.331, 10547.725, 215.244, 52663.024 21/05/12,20:30:20,04,11,1, 11.8,1,1, 9.331, 10547.729, 215.272, 52662.965 21/05/12,20:30:20,05,11,1, 11.8,1,1, 9.331, 10547.731, 215.270, 52662.893 21/05/12,20:30:20,06,11,1, 11.8,1,1, 9.331, 10547.739, 215.261, 52662.872 21/05/12,20:30:20,07,11,1, 11.8,1,1, 9.331, 10547.731, 215.249, 52662.852 21/05/12,20:30:20,08,11,1, 11.8,1,1, 9.331, 10547.711, 215.241, 52662.916 21/05/12,20:30:20,09,11,1, 11.8,1,1, 9.331, 10547.735, 215.253, 52662.970 21/05/12,20:30:20,10,11,1, 11.8,1,1, 9.331, 10547.730, 215.260, 52663.026 21/05/12,20:30:20,11,11,1, 11.8,1,1, 9.331, 10547.721, 215.264, 52663.069 21/05/12,20:30:20,12,11,1, 11.8,1,1, 9.331, 10547.732, 215.256, 52663.042 21/05/12,20:30:20,13,11,1, 11.8,1,1, 9.331, 10547.725, 215.248, 52662.934 21/05/12,20:30:20,14,11,1, 11.8,1,1, 9.331, 10547.725, 215.256, 52662.888 21/05/12,20:30:20,15,11,1, 11.8,1,1, 9.331, 10547.731, 215.253, 52663.003 21/05/12,20:30:20,16,11,1, 11.8,1,1, 9.331, 10547.726, 215.251, 52662.876 21/05/12,20:30:20,17,11,1, 11.8,1,1, 9.331, 10547.711, 215.240, 52662.976 21/05/12,20:30:20,18,11,1, 11.8,1,1, 9.331, 10547.739, 215.248, 52662.996 21/05/12,20:30:20,19,11,1, 11.8,1,1, 9.331, 10547.741, 215.234, 52663.022 21/05/12,20:30:21,00,11,1, 11.8,1,1, 9.335, 10547.738, 215.234, 52663.022 21/05/12,20:30:21,01,11,1, 11.8,1,1, 9.335, 10547.737, 215.254, 52663.021 21/05/12,20:30:21,02,11,1, 11.8,1,1, 9.335, 10547.720, 215.239, 52662.980 21/05/12,20:30:21,03,11,1, 11.8,1,1, 9.335, 10547.750, 215.225, 52662.918 21/05/12,20:30:21,04,11,1, 11.8,1,1, 9.335, 10547.761, 215.243, 52662.924 21/05/12,20:30:21,05,11,1, 11.8,1,1, 9.335, 10547.750, 215.222, 52662.914 21/05/12,20:30:21,06,11,1, 11.8,1,1, 9.335, 10547.731, 215.270, 52662.994 21/05/12,20:30:21,07,11,1, 11.8,1,1, 9.335, 10547.726, 215.248, 52662.981 21/05/12,20:30:21,08,11,1, 11.8,1,1, 9.335, 10547.718, 215.257, 52663.095 21/05/12,20:30:21,09,11,1, 11.8,1,1, 9.335, 10547.715, 215.265, 52663.052 21/05/12,20:30:21,10,11,1, 11.8,1,1, 9.335, 10547.718, 215.245, 52663.026 21/05/12,20:30:21,11,11,1, 11.8,1,1, 9.335, 10547.736, 215.251, 52663.002 21/05/12,20:30:21,12,11,1, 11.8,1,1, 9.335, 10547.741, 215.253, 52662.940 21/05/12,20:30:21,13,11,1, 11.8,1,1, 9.335, 10547.731, 215.251, 52662.902 21/05/12,20:30:21,14,11,1, 11.8,1,1, 9.335, 10547.744, 215.237, 52662.905 21/05/12,20:30:21,15,11,1, 11.8,1,1, 9.335, 10547.716, 215.245, 52662.938 21/05/12,20:30:21,16,11,1, 11.8,1,1, 9.335, 10547.736, 215.244, 52663.025 21/05/12,20:30:21,17,11,1, 11.8,1,1, 9.335, 10547.739, 215.244, 52663.063 21/05/12,20:30:21,18,11,1, 11.8,1,1, 9.335, 10547.727, 215.275, 52663.097 21/05/12,20:30:21,19,11,1, 11.8,1,1, 9.335, 10547.716, 215.271, 52663.047 21/05/12,20:30:22,00,11,1, 11.8,1,1, 9.333, 10547.713, 215.271, 52663.047 21/05/12,20:30:22,01,11,1, 11.8,1,1, 9.333, 10547.738, 215.255, 52662.952 21/05/12,20:30:22,02,11,1, 11.8,1,1, 9.333, 10547.718, 215.238, 52662.894 21/05/12,20:30:22,03,11,1, 11.8,1,1, 9.333, 10547.722, 215.247, 52662.897 21/05/12,20:30:22,04,11,1, 11.8,1,1, 9.333, 10547.716, 215.257, 52662.966 21/05/12,20:30:22,05,11,1, 11.8,1,1, 9.333, 10547.741, 215.253, 52663.037 21/05/12,20:30:22,06,11,1, 11.8,1,1, 9.333, 10547.746, 215.254, 52663.083 21/05/12,20:30:22,07,11,1, 11.8,1,1, 9.333, 10547.718, 215.267, 52663.062 21/05/12,20:30:22,08,11,1, 11.8,1,1, 9.333, 10547.715, 215.258, 52663.068 21/05/12,20:30:22,09,11,1, 11.8,1,1, 9.333, 10547.717, 215.235, 52662.972 21/05/12,20:30:22,10,11,1, 11.8,1,1, 9.333, 10547.706, 215.209, 52662.940 21/05/12,20:30:22,11,11,1, 11.8,1,1, 9.333, 10547.713, 215.209, 52662.897 21/05/12,20:30:22,12,11,1, 11.8,1,1, 9.333, 10547.729, 215.226, 52662.874 21/05/12,20:30:22,13,11,1, 11.8,1,1, 9.333, 10547.702, 215.218, 52662.975 21/05/12,20:30:22,14,11,1, 11.8,1,1, 9.333, 10547.731, 215.222, 52663.013 21/05/12,20:30:22,15,11,1, 11.8,1,1, 9.333, 10547.720, 215.247, 52663.097 21/05/12,20:30:22,16,11,1, 11.8,1,1, 9.333, 10547.680, 215.252, 52663.120 21/05/12,20:30:22,17,11,1, 11.8,1,1, 9.333, 10547.710, 215.237, 52663.067 21/05/12,20:30:22,18,11,1, 11.8,1,1, 9.333, 10547.693, 215.245, 52663.032 21/05/12,20:30:22,19,11,1, 11.8,1,1, 9.333, 10547.707, 215.222, 52662.974 21/05/12,20:30:23,00,10,1, 11.9,1,1, 9.331, 10547.705, 215.222, 52662.974 21/05/12,20:30:23,01,10,1, 11.9,1,1, 9.331, 10547.696, 215.240, 52662.944 21/05/12,20:30:23,02,10,1, 11.9,1,1, 9.331, 10547.716, 215.220, 52662.964 21/05/12,20:30:23,03,10,1, 11.9,1,1, 9.331, 10547.709, 215.213, 52663.062 21/05/12,20:30:23,04,10,1, 11.9,1,1, 9.331, 10547.705, 215.264, 52663.084 21/05/12,20:30:23,05,10,1, 11.9,1,1, 9.331, 10547.720, 215.247, 52663.113 21/05/12,20:30:23,06,10,1, 11.9,1,1, 9.331, 10547.727, 215.217, 52663.054 21/05/12,20:30:23,07,10,1, 11.9,1,1, 9.331, 10547.723, 215.223, 52662.952 21/05/12,20:30:23,08,10,1, 11.9,1,1, 9.331, 10547.703, 215.205, 52662.970 21/05/12,20:30:23,09,10,1, 11.9,1,1, 9.331, 10547.697, 215.185, 52662.896 21/05/12,20:30:23,10,10,1, 11.9,1,1, 9.331, 10547.727, 215.213, 52662.909 21/05/12,20:30:23,11,10,1, 11.9,1,1, 9.331, 10547.703, 215.228, 52662.959 21/05/12,20:30:23,12,10,1, 11.9,1,1, 9.331, 10547.692, 215.254, 52663.067 21/05/12,20:30:23,13,10,1, 11.9,1,1, 9.331, 10547.704, 215.236, 52663.071 21/05/12,20:30:23,14,10,1, 11.9,1,1, 9.331, 10547.702, 215.241, 52663.088 21/05/12,20:30:23,15,10,1, 11.9,1,1, 9.331, 10547.691, 215.237, 52663.064 21/05/12,20:30:23,16,10,1, 11.9,1,1, 9.331, 10547.682, 215.193, 52662.950 21/05/12,20:30:23,17,10,1, 11.9,1,1, 9.331, 10547.702, 215.203, 52662.899 21/05/12,20:30:23,18,10,1, 11.9,1,1, 9.331, 10547.684, 215.193, 52662.893 21/05/12,20:30:23,19,10,1, 11.9,1,1, 9.331, 10547.714, 215.234, 52662.919 21/05/12,20:30:24,00,10,1, 11.9,1,1, 9.327, 10547.713, 215.234, 52662.919 21/05/12,20:30:24,01,10,1, 11.9,1,1, 9.327, 10547.701, 215.234, 52663.089 21/05/12,20:30:24,02,10,1, 11.9,1,1, 9.327, 10547.703, 215.234, 52663.132 21/05/12,20:30:24,03,10,1, 11.9,1,1, 9.327, 10547.703, 215.214, 52663.119 21/05/12,20:30:24,04,10,1, 11.9,1,1, 9.327, 10547.708, 215.207, 52663.030 21/05/12,20:30:24,05,10,1, 11.9,1,1, 9.327, 10547.668, 215.193, 52662.963 21/05/12,20:30:24,06,10,1, 11.9,1,1, 9.327, 10547.669, 215.174, 52662.929 21/05/12,20:30:24,07,10,1, 11.9,1,1, 9.327, 10547.669, 215.225, 52662.900 21/05/12,20:30:24,08,10,1, 11.9,1,1, 9.327, 10547.702, 215.210, 52662.966 21/05/12,20:30:24,09,10,1, 11.9,1,1, 9.327, 10547.699, 215.229, 52663.073 21/05/12,20:30:24,10,10,1, 11.9,1,1, 9.327, 10547.704, 215.216, 52663.098 21/05/12,20:30:24,11,10,1, 11.9,1,1, 9.327, 10547.682, 215.225, 52663.107 21/05/12,20:30:24,12,10,1, 11.9,1,1, 9.327, 10547.687, 215.217, 52663.076 21/05/12,20:30:24,13,10,1, 11.9,1,1, 9.327, 10547.685, 215.202, 52662.975 21/05/12,20:30:24,14,10,1, 11.9,1,1, 9.327, 10547.716, 215.210, 52662.925 21/05/12,20:30:24,15,10,1, 11.9,1,1, 9.327, 10547.715, 215.209, 52662.927 21/05/12,20:30:24,16,10,1, 11.9,1,1, 9.327, 10547.719, 215.205, 52662.944 21/05/12,20:30:24,17,10,1, 11.9,1,1, 9.327, 10547.725, 215.215, 52663.039 21/05/12,20:30:24,18,10,1, 11.9,1,1, 9.327, 10547.698, 215.205, 52663.037 21/05/12,20:30:24,19,10,1, 11.9,1,1, 9.327, 10547.675, 215.234, 52663.078 21/05/12,20:30:25,00,10,1, 11.9,1,1, 9.332, 10547.671, 215.234, 52663.078 21/05/12,20:30:25,01,10,1, 11.9,1,1, 9.332, 10547.683, 215.188, 52663.002 21/05/12,20:30:25,02,10,1, 11.9,1,1, 9.332, 10547.677, 215.188, 52662.967 21/05/12,20:30:25,03,10,1, 11.9,1,1, 9.332, 10547.688, 215.178, 52662.864 21/05/12,20:30:25,04,10,1, 11.9,1,1, 9.332, 10547.684, 215.217, 52662.923 21/05/12,20:30:25,05,10,1, 11.9,1,1, 9.332, 10547.698, 215.215, 52662.923 21/05/12,20:30:25,06,10,1, 11.9,1,1, 9.332, 10547.688, 215.237, 52663.037 21/05/12,20:30:25,07,10,1, 11.9,1,1, 9.332, 10547.685, 215.215, 52663.069 21/05/12,20:30:25,08,10,1, 11.9,1,1, 9.332, 10547.684, 215.212, 52663.099 21/05/12,20:30:25,09,10,1, 11.9,1,1, 9.332, 10547.685, 215.214, 52663.054 21/05/12,20:30:25,10,10,1, 11.9,1,1, 9.332, 10547.656, 215.232, 52663.012 21/05/12,20:30:25,11,10,1, 11.9,1,1, 9.332, 10547.672, 215.223, 52662.943 21/05/12,20:30:25,12,10,1, 11.9,1,1, 9.332, 10547.676, 215.225, 52662.922 21/05/12,20:30:25,13,10,1, 11.9,1,1, 9.332, 10547.687, 215.219, 52662.940 21/05/12,20:30:25,14,10,1, 11.9,1,1, 9.332, 10547.695, 215.222, 52662.970 21/05/12,20:30:25,15,10,1, 11.9,1,1, 9.332, 10547.665, 215.197, 52663.060 21/05/12,20:30:25,16,10,1, 11.9,1,1, 9.332, 10547.668, 215.227, 52663.093 21/05/12,20:30:25,17,10,1, 11.9,1,1, 9.332, 10547.685, 215.192, 52663.116 21/05/12,20:30:25,18,10,1, 11.9,1,1, 9.332, 10547.671, 215.200, 52663.090 21/05/12,20:30:25,19,10,1, 11.9,1,1, 9.332, 10547.692, 215.201, 52663.037 21/05/12,20:30:26,00,11,1, 11.8,1,1, 9.331, 10547.688, 215.201, 52663.037 21/05/12,20:30:26,01,11,1, 11.8,1,1, 9.331, 10547.685, 215.224, 52662.970 21/05/12,20:30:26,02,11,1, 11.8,1,1, 9.331, 10547.710, 215.186, 52662.964 21/05/12,20:30:26,03,11,1, 11.8,1,1, 9.331, 10547.694, 215.190, 52663.004 21/05/12,20:30:26,04,11,1, 11.8,1,1, 9.331, 10547.666, 215.210, 52663.320 21/05/12,20:30:26,05,11,1, 11.8,1,1, 9.331, 10547.653, 215.170, 52663.212 21/05/12,20:30:26,06,11,1, 11.8,1,1, 9.331, 10547.673, 215.180, 52663.177 21/05/12,20:30:26,07,11,1, 11.8,1,1, 9.331, 10547.703, 215.194, 52663.084 21/05/12,20:30:26,08,11,1, 11.8,1,1, 9.331, 10547.658, 215.177, 52663.045 21/05/12,20:30:26,09,11,1, 11.8,1,1, 9.331, 10547.670, 215.176, 52662.975 21/05/12,20:30:26,10,11,1, 11.8,1,1, 9.331, 10547.672, 215.200, 52662.931 21/05/12,20:30:26,11,11,1, 11.8,1,1, 9.331, 10547.711, 215.191, 52663.005 21/05/12,20:30:26,12,11,1, 11.8,1,1, 9.331, 10547.669, 215.160, 52663.010 21/05/12,20:30:26,13,11,1, 11.8,1,1, 9.331, 10547.664, 215.168, 52663.134 21/05/12,20:30:26,14,11,1, 11.8,1,1, 9.331, 10547.654, 215.193, 52663.276 21/05/12,20:30:26,15,11,1, 11.8,1,1, 9.331, 10547.659, 215.181, 52663.075 21/05/12,20:30:26,16,11,1, 11.8,1,1, 9.331, 10547.626, 215.196, 52663.050 21/05/12,20:30:26,17,11,1, 11.8,1,1, 9.331, 10547.687, 215.196, 52662.979 21/05/12,20:30:26,18,11,1, 11.8,1,1, 9.331, 10547.686, 215.186, 52662.937 21/05/12,20:30:26,19,11,1, 11.8,1,1, 9.331, 10547.681, 215.184, 52662.994 21/05/12,20:30:27,00,12,1, 11.8,1,1, 9.337, 10547.680, 215.184, 52662.994 21/05/12,20:30:27,01,12,1, 11.8,1,1, 9.337, 10547.681, 215.201, 52663.083 21/05/12,20:30:27,02,12,1, 11.8,1,1, 9.337, 10547.666, 215.159, 52663.116 21/05/12,20:30:27,03,12,1, 11.8,1,1, 9.337, 10547.682, 215.205, 52663.182 21/05/12,20:30:27,04,12,1, 11.8,1,1, 9.337, 10547.653, 215.190, 52663.102 21/05/12,20:30:27,05,12,1, 11.8,1,1, 9.337, 10547.656, 215.173, 52663.052 21/05/12,20:30:27,06,12,1, 11.8,1,1, 9.337, 10547.678, 215.191, 52663.021 21/05/12,20:30:27,07,12,1, 11.8,1,1, 9.337, 10547.661, 215.196, 52662.945 21/05/12,20:30:27,08,12,1, 11.8,1,1, 9.337, 10547.654, 215.148, 52662.984 21/05/12,20:30:27,09,12,1, 11.8,1,1, 9.337, 10547.661, 215.163, 52663.023 21/05/12,20:30:27,10,12,1, 11.8,1,1, 9.337, 10547.651, 215.156, 52663.117 21/05/12,20:30:27,11,12,1, 11.8,1,1, 9.337, 10547.649, 215.210, 52663.145 21/05/12,20:30:27,12,12,1, 11.8,1,1, 9.337, 10547.637, 215.189, 52663.139 21/05/12,20:30:27,13,12,1, 11.8,1,1, 9.337, 10547.667, 215.190, 52663.101 21/05/12,20:30:27,14,12,1, 11.8,1,1, 9.337, 10547.664, 215.170, 52663.047 21/05/12,20:30:27,15,12,1, 11.8,1,1, 9.337, 10547.678, 215.141, 52663.000 21/05/12,20:30:27,16,12,1, 11.8,1,1, 9.337, 10547.673, 215.154, 52662.972 21/05/12,20:30:27,17,12,1, 11.8,1,1, 9.337, 10547.664, 215.158, 52663.039 21/05/12,20:30:27,18,12,1, 11.8,1,1, 9.337, 10547.675, 215.160, 52663.070 21/05/12,20:30:27,19,12,1, 11.8,1,1, 9.337, 10547.661, 215.173, 52663.125 21/05/12,20:30:28,00,11,1, 11.9,1,1, 9.332, 10547.655, 215.173, 52663.125 21/05/12,20:30:28,01,11,1, 11.9,1,1, 9.332, 10547.686, 215.194, 52663.173 21/05/12,20:30:28,02,11,1, 11.9,1,1, 9.332, 10547.688, 215.166, 52663.122 21/05/12,20:30:28,03,11,1, 11.9,1,1, 9.332, 10547.677, 215.157, 52663.025 21/05/12,20:30:28,04,11,1, 11.9,1,1, 9.332, 10547.653, 215.148, 52662.941 21/05/12,20:30:28,05,11,1, 11.9,1,1, 9.332, 10547.628, 215.157, 52663.117 21/05/12,20:30:28,06,11,1, 11.9,1,1, 9.332, 10547.682, 215.172, 52663.027 21/05/12,20:30:28,07,11,1, 11.9,1,1, 9.332, 10547.682, 215.146, 52663.076 21/05/12,20:30:28,08,11,1, 11.9,1,1, 9.332, 10547.676, 215.204, 52663.154 21/05/12,20:30:28,09,11,1, 11.9,1,1, 9.332, 10547.649, 215.164, 52663.216 21/05/12,20:30:28,10,11,1, 11.9,1,1, 9.332, 10547.646, 215.147, 52663.142 21/05/12,20:30:28,11,11,1, 11.9,1,1, 9.332, 10547.689, 215.171, 52663.076 21/05/12,20:30:28,12,11,1, 11.9,1,1, 9.332, 10547.652, 215.149, 52663.048 21/05/12,20:30:28,13,11,1, 11.9,1,1, 9.332, 10547.653, 215.170, 52663.013 21/05/12,20:30:28,14,11,1, 11.9,1,1, 9.332, 10547.644, 215.180, 52663.011 21/05/12,20:30:28,15,11,1, 11.9,1,1, 9.332, 10547.639, 215.157, 52663.022 21/05/12,20:30:28,16,11,1, 11.9,1,1, 9.332, 10547.649, 215.204, 52663.083 21/05/12,20:30:28,17,11,1, 11.9,1,1, 9.332, 10547.662, 215.188, 52663.151 21/05/12,20:30:28,18,11,1, 11.9,1,1, 9.332, 10547.659, 215.170, 52663.152 21/05/12,20:30:28,19,11,1, 11.9,1,1, 9.332, 10547.647, 215.155, 52663.145 21/05/12,20:30:29,00,11,1, 11.9,1,1, 9.332, 10547.646, 215.155, 52663.145 21/05/12,20:30:29,01,11,1, 11.9,1,1, 9.332, 10547.667, 215.164, 52663.065 21/05/12,20:30:29,02,11,1, 11.9,1,1, 9.332, 10547.653, 215.126, 52663.031 21/05/12,20:30:29,03,11,1, 11.9,1,1, 9.332, 10547.655, 215.148, 52662.990 21/05/12,20:30:29,04,11,1, 11.9,1,1, 9.332, 10547.669, 215.170, 52663.061 21/05/12,20:30:29,05,11,1, 11.9,1,1, 9.332, 10547.651, 215.161, 52663.116 21/05/12,20:30:29,06,11,1, 11.9,1,1, 9.332, 10547.675, 215.166, 52663.169 21/05/12,20:30:29,07,11,1, 11.9,1,1, 9.332, 10547.655, 215.153, 52663.153 21/05/12,20:30:29,08,11,1, 11.9,1,1, 9.332, 10547.646, 215.159, 52663.177 21/05/12,20:30:29,09,11,1, 11.9,1,1, 9.332, 10547.650, 215.160, 52663.113 21/05/12,20:30:29,10,11,1, 11.9,1,1, 9.332, 10547.655, 215.176, 52663.060 21/05/12,20:30:29,11,11,1, 11.9,1,1, 9.332, 10547.640, 215.156, 52663.015 21/05/12,20:30:29,12,11,1, 11.9,1,1, 9.332, 10547.654, 215.161, 52663.037 21/05/12,20:30:29,13,11,1, 11.9,1,1, 9.332, 10547.691, 215.165, 52663.181 21/05/12,20:30:29,14,11,1, 11.9,1,1, 9.332, 10547.610, 215.154, 52663.059 21/05/12,20:30:29,15,11,1, 11.9,1,1, 9.332, 10547.629, 215.184, 52663.247 21/05/12,20:30:29,16,11,1, 11.9,1,1, 9.332, 10547.634, 215.165, 52663.195 21/05/12,20:30:29,17,11,1, 11.9,1,1, 9.332, 10547.631, 215.180, 52663.169 21/05/12,20:30:29,18,11,1, 11.9,1,1, 9.332, 10547.635, 215.160, 52663.084 21/05/12,20:30:29,19,11,1, 11.9,1,1, 9.332, 10547.634, 215.156, 52663.043 21/05/12,20:30:30,00,12,1, 11.9,1,1, 9.332, 10547.630, 215.156, 52663.043 21/05/12,20:30:30,01,12,1, 11.9,1,1, 9.332, 10547.659, 215.165, 52663.018 21/05/12,20:30:30,02,12,1, 11.9,1,1, 9.332, 10547.675, 215.177, 52663.089 21/05/12,20:30:30,03,12,1, 11.9,1,1, 9.332, 10547.661, 215.158, 52663.155 21/05/12,20:30:30,04,12,1, 11.9,1,1, 9.332, 10547.637, 215.122, 52663.146 21/05/12,20:30:30,05,12,1, 11.9,1,1, 9.332, 10547.646, 215.178, 52663.167 21/05/12,20:30:30,06,12,1, 11.9,1,1, 9.332, 10547.636, 215.149, 52663.096 21/05/12,20:30:30,07,12,1, 11.9,1,1, 9.332, 10547.629, 215.141, 52663.020 21/05/12,20:30:30,08,12,1, 11.9,1,1, 9.332, 10547.625, 215.122, 52662.991 21/05/12,20:30:30,09,12,1, 11.9,1,1, 9.332, 10547.633, 215.125, 52662.956 21/05/12,20:30:30,10,12,1, 11.9,1,1, 9.332, 10547.643, 215.150, 52663.040 21/05/12,20:30:30,11,12,1, 11.9,1,1, 9.332, 10547.648, 215.137, 52663.080 21/05/12,20:30:30,12,12,1, 11.9,1,1, 9.332, 10547.669, 215.134, 52663.176 21/05/12,20:30:30,13,12,1, 11.9,1,1, 9.332, 10547.629, 215.148, 52663.166 21/05/12,20:30:30,14,12,1, 11.9,1,1, 9.332, 10547.618, 215.157, 52663.149 21/05/12,20:30:30,15,12,1, 11.9,1,1, 9.332, 10547.690, 215.152, 52663.077 21/05/12,20:30:30,16,12,1, 11.9,1,1, 9.332, 10547.625, 215.145, 52663.074 21/05/12,20:30:30,17,12,1, 11.9,1,1, 9.332, 10547.624, 215.176, 52663.071 21/05/12,20:30:30,18,12,1, 11.9,1,1, 9.332, 10547.649, 215.140, 52663.038 21/05/12,20:30:30,19,12,1, 11.9,1,1, 9.332, 10547.634, 215.134, 52663.058 21/05/12,20:30:31,00,12,1, 11.8,1,1, 9.330, 10547.630, 215.134, 52663.058 21/05/12,20:30:31,01,12,1, 11.8,1,1, 9.330, 10547.624, 215.130, 52663.213 21/05/12,20:30:31,02,12,1, 11.8,1,1, 9.330, 10547.637, 215.154, 52663.245 21/05/12,20:30:31,03,12,1, 11.8,1,1, 9.330, 10547.638, 215.135, 52663.228 21/05/12,20:30:31,04,12,1, 11.8,1,1, 9.330, 10547.650, 215.149, 52663.129 21/05/12,20:30:31,05,12,1, 11.8,1,1, 9.330, 10547.643, 215.126, 52663.055 21/05/12,20:30:31,06,12,1, 11.8,1,1, 9.330, 10547.642, 215.126, 52663.057 21/05/12,20:30:31,07,12,1, 11.8,1,1, 9.330, 10547.655, 215.136, 52663.054 21/05/12,20:30:31,08,12,1, 11.8,1,1, 9.330, 10547.652, 215.114, 52663.122 21/05/12,20:30:31,09,12,1, 11.8,1,1, 9.330, 10547.652, 215.114, 52663.149 21/05/12,20:30:31,10,12,1, 11.8,1,1, 9.330, 10547.662, 215.147, 52663.162 21/05/12,20:30:31,11,12,1, 11.8,1,1, 9.330, 10547.622, 215.126, 52663.141 21/05/12,20:30:31,12,12,1, 11.8,1,1, 9.330, 10547.625, 215.136, 52663.143 21/05/12,20:30:31,13,12,1, 11.8,1,1, 9.330, 10547.598, 215.129, 52663.025 21/05/12,20:30:31,14,12,1, 11.8,1,1, 9.330, 10547.621, 215.120, 52663.031 21/05/12,20:30:31,15,12,1, 11.8,1,1, 9.330, 10547.616, 215.106, 52662.897 21/05/12,20:30:31,16,12,1, 11.8,1,1, 9.330, 10547.652, 215.117, 52663.019 21/05/12,20:30:31,17,12,1, 11.8,1,1, 9.330, 10547.657, 215.150, 52663.059 21/05/12,20:30:31,18,12,1, 11.8,1,1, 9.330, 10547.656, 215.129, 52663.135 21/05/12,20:30:31,19,12,1, 11.8,1,1, 9.330, 10547.639, 215.152, 52663.207 21/05/12,20:30:32,00,12,1, 11.8,1,1, 9.336, 10547.638, 215.152, 52663.207 21/05/12,20:30:32,01,12,1, 11.8,1,1, 9.336, 10547.627, 215.112, 52663.112 21/05/12,20:30:32,02,12,1, 11.8,1,1, 9.336, 10547.626, 215.125, 52663.037 21/05/12,20:30:32,03,12,1, 11.8,1,1, 9.336, 10547.654, 215.113, 52663.027 21/05/12,20:30:32,04,12,1, 11.8,1,1, 9.336, 10547.604, 215.130, 52662.981 21/05/12,20:30:32,05,12,1, 11.8,1,1, 9.336, 10547.651, 215.125, 52662.988 21/05/12,20:30:32,06,12,1, 11.8,1,1, 9.336, 10547.595, 215.142, 52663.163 21/05/12,20:30:32,07,12,1, 11.8,1,1, 9.336, 10547.611, 215.157, 52663.224 21/05/12,20:30:32,08,12,1, 11.8,1,1, 9.336, 10547.620, 215.132, 52663.187 21/05/12,20:30:32,09,12,1, 11.8,1,1, 9.336, 10547.624, 215.146, 52663.167 21/05/12,20:30:32,10,12,1, 11.8,1,1, 9.336, 10547.594, 215.102, 52663.104 21/05/12,20:30:32,11,12,1, 11.8,1,1, 9.336, 10547.624, 215.106, 52663.032 21/05/12,20:30:32,12,12,1, 11.8,1,1, 9.336, 10547.638, 215.074, 52663.033 21/05/12,20:30:32,13,12,1, 11.8,1,1, 9.336, 10547.606, 215.094, 52663.067 21/05/12,20:30:32,14,12,1, 11.8,1,1, 9.336, 10547.627, 215.169, 52663.168 21/05/12,20:30:32,15,12,1, 11.8,1,1, 9.336, 10547.603, 215.144, 52663.219 21/05/12,20:30:32,16,12,1, 11.8,1,1, 9.336, 10547.608, 215.135, 52663.297 21/05/12,20:30:32,17,12,1, 11.8,1,1, 9.336, 10547.618, 215.127, 52663.253 21/05/12,20:30:32,18,12,1, 11.8,1,1, 9.336, 10547.618, 215.113, 52663.178 21/05/12,20:30:32,19,12,1, 11.8,1,1, 9.336, 10547.626, 215.131, 52663.134 21/05/12,20:30:33,00,12,1, 11.9,1,1, 9.331, 10547.621, 215.131, 52663.134 21/05/12,20:30:33,01,12,1, 11.9,1,1, 9.331, 10547.617, 215.142, 52663.071 21/05/12,20:30:33,02,12,1, 11.9,1,1, 9.331, 10547.615, 215.117, 52663.112 21/05/12,20:30:33,03,12,1, 11.9,1,1, 9.331, 10547.635, 215.129, 52663.197 21/05/12,20:30:33,04,12,1, 11.9,1,1, 9.331, 10547.640, 215.161, 52663.274 21/05/12,20:30:33,05,12,1, 11.9,1,1, 9.331, 10547.605, 215.150, 52663.290 21/05/12,20:30:33,06,12,1, 11.9,1,1, 9.331, 10547.620, 215.131, 52663.225 21/05/12,20:30:33,07,12,1, 11.9,1,1, 9.331, 10547.576, 215.119, 52663.157 21/05/12,20:30:33,08,12,1, 11.9,1,1, 9.331, 10547.590, 215.093, 52663.113 21/05/12,20:30:33,09,12,1, 11.9,1,1, 9.331, 10547.633, 215.122, 52663.092 21/05/12,20:30:33,10,12,1, 11.9,1,1, 9.331, 10547.604, 215.120, 52663.116 21/05/12,20:30:33,11,12,1, 11.9,1,1, 9.331, 10547.601, 215.132, 52663.165 21/05/12,20:30:33,12,12,1, 11.9,1,1, 9.331, 10547.606, 215.118, 52663.186 21/05/12,20:30:33,13,12,1, 11.9,1,1, 9.331, 10547.610, 215.126, 52663.267 21/05/12,20:30:33,14,12,1, 11.9,1,1, 9.331, 10547.600, 215.122, 52663.285 21/05/12,20:30:33,15,12,1, 11.9,1,1, 9.331, 10547.611, 215.152, 52663.240 21/05/12,20:30:33,16,12,1, 11.9,1,1, 9.331, 10547.610, 215.102, 52663.165 21/05/12,20:30:33,17,12,1, 11.9,1,1, 9.331, 10547.589, 215.102, 52663.117 21/05/12,20:30:33,18,12,1, 11.9,1,1, 9.331, 10547.620, 215.122, 52663.125 21/05/12,20:30:33,19,12,1, 11.9,1,1, 9.331, 10547.600, 215.117, 52663.129 21/05/12,20:30:34,00,12,1, 11.9,1,1, 9.330, 10547.596, 215.117, 52663.129 21/05/12,20:30:34,01,12,1, 11.9,1,1, 9.330, 10547.587, 215.116, 52663.275 21/05/12,20:30:34,02,12,1, 11.9,1,1, 9.330, 10547.616, 215.129, 52663.274 21/05/12,20:30:34,03,12,1, 11.9,1,1, 9.330, 10547.593, 215.117, 52663.292 21/05/12,20:30:34,04,12,1, 11.9,1,1, 9.330, 10547.578, 215.092, 52663.207 21/05/12,20:30:34,05,12,1, 11.9,1,1, 9.330, 10547.608, 215.090, 52663.177 21/05/12,20:30:34,06,12,1, 11.9,1,1, 9.330, 10547.594, 215.111, 52663.099 21/05/12,20:30:34,07,12,1, 11.9,1,1, 9.330, 10547.605, 215.141, 52663.108 21/05/12,20:30:34,08,12,1, 11.9,1,1, 9.330, 10547.597, 215.113, 52663.105 21/05/12,20:30:34,09,12,1, 11.9,1,1, 9.330, 10547.599, 215.108, 52663.168 21/05/12,20:30:34,10,12,1, 11.9,1,1, 9.330, 10547.580, 215.123, 52663.249 21/05/12,20:30:34,11,12,1, 11.9,1,1, 9.330, 10547.589, 215.137, 52663.280 21/05/12,20:30:34,12,12,1, 11.9,1,1, 9.330, 10547.587, 215.108, 52663.294 21/05/12,20:30:34,13,12,1, 11.9,1,1, 9.330, 10547.577, 215.102, 52663.237 21/05/12,20:30:34,14,12,1, 11.9,1,1, 9.330, 10547.574, 215.090, 52663.185 21/05/12,20:30:34,15,12,1, 11.9,1,1, 9.330, 10547.600, 215.098, 52663.118 21/05/12,20:30:34,16,12,1, 11.9,1,1, 9.330, 10547.621, 215.130, 52663.157 21/05/12,20:30:34,17,12,1, 11.9,1,1, 9.330, 10547.582, 215.070, 52663.101 21/05/12,20:30:34,18,12,1, 11.9,1,1, 9.330, 10547.589, 215.113, 52663.176 21/05/12,20:30:34,19,12,1, 11.9,1,1, 9.330, 10547.571, 215.090, 52663.202 21/05/12,20:30:35,00,12,1, 11.8,1,1, 9.332, 10547.571, 215.090, 52663.202 21/05/12,20:30:35,01,12,1, 11.8,1,1, 9.332, 10547.562, 215.073, 52663.281 21/05/12,20:30:35,02,12,1, 11.8,1,1, 9.332, 10547.567, 215.111, 52663.240 21/05/12,20:30:35,03,12,1, 11.8,1,1, 9.332, 10547.556, 215.114, 52663.206 21/05/12,20:30:35,04,12,1, 11.8,1,1, 9.332, 10547.604, 215.100, 52663.170 21/05/12,20:30:35,05,12,1, 11.8,1,1, 9.332, 10547.581, 215.063, 52663.100 21/05/12,20:30:35,06,12,1, 11.8,1,1, 9.332, 10547.588, 215.107, 52663.144 21/05/12,20:30:35,07,12,1, 11.8,1,1, 9.332, 10547.588, 215.074, 52663.134 21/05/12,20:30:35,08,12,1, 11.8,1,1, 9.332, 10547.592, 215.094, 52663.251 21/05/12,20:30:35,09,12,1, 11.8,1,1, 9.332, 10547.592, 215.102, 52663.258 21/05/12,20:30:35,10,12,1, 11.8,1,1, 9.332, 10547.567, 215.078, 52663.308 21/05/12,20:30:35,11,12,1, 11.8,1,1, 9.332, 10547.558, 215.092, 52663.235 21/05/12,20:30:35,12,12,1, 11.8,1,1, 9.332, 10547.566, 215.097, 52663.192 21/05/12,20:30:35,13,12,1, 11.8,1,1, 9.332, 10547.573, 215.102, 52663.148 21/05/12,20:30:35,14,12,1, 11.8,1,1, 9.332, 10547.558, 215.070, 52663.099 21/05/12,20:30:35,15,12,1, 11.8,1,1, 9.332, 10547.589, 215.095, 52663.128 21/05/12,20:30:35,16,12,1, 11.8,1,1, 9.332, 10547.554, 215.081, 52663.224 21/05/12,20:30:35,17,12,1, 11.8,1,1, 9.332, 10547.568, 215.080, 52663.246 21/05/12,20:30:35,18,12,1, 11.8,1,1, 9.332, 10547.564, 215.103, 52663.318 21/05/12,20:30:35,19,12,1, 11.8,1,1, 9.332, 10547.571, 215.086, 52663.315 21/05/12,20:30:36,00,12,1, 11.9,1,1, 9.332, 10547.563, 215.086, 52663.315 21/05/12,20:30:36,01,12,1, 11.9,1,1, 9.332, 10547.581, 215.085, 52663.240 21/05/12,20:30:36,02,12,1, 11.9,1,1, 9.332, 10547.567, 215.074, 52663.149 21/05/12,20:30:36,03,12,1, 11.9,1,1, 9.332, 10547.575, 215.092, 52663.165 21/05/12,20:30:36,04,12,1, 11.9,1,1, 9.332, 10547.570, 215.076, 52663.109 21/05/12,20:30:36,05,12,1, 11.9,1,1, 9.332, 10547.583, 215.063, 52663.191 21/05/12,20:30:36,06,12,1, 11.9,1,1, 9.332, 10547.569, 215.068, 52663.232 21/05/12,20:30:36,07,12,1, 11.9,1,1, 9.332, 10547.548, 215.105, 52663.320 21/05/12,20:30:36,08,12,1, 11.9,1,1, 9.332, 10547.591, 215.130, 52663.329 21/05/12,20:30:36,09,12,1, 11.9,1,1, 9.332, 10547.565, 215.100, 52663.313 21/05/12,20:30:36,10,12,1, 11.9,1,1, 9.332, 10547.574, 215.113, 52663.207 21/05/12,20:30:36,11,12,1, 11.9,1,1, 9.332, 10547.580, 215.063, 52663.171 21/05/12,20:30:36,12,12,1, 11.9,1,1, 9.332, 10547.549, 215.051, 52663.122 21/05/12,20:30:36,13,12,1, 11.9,1,1, 9.332, 10547.530, 215.087, 52663.146 21/05/12,20:30:36,14,12,1, 11.9,1,1, 9.332, 10547.562, 215.068, 52663.220 21/05/12,20:30:36,15,12,1, 11.9,1,1, 9.332, 10547.558, 215.084, 52663.266 21/05/12,20:30:36,16,12,1, 11.9,1,1, 9.332, 10547.562, 215.094, 52663.341 21/05/12,20:30:36,17,12,1, 11.9,1,1, 9.332, 10547.563, 215.094, 52663.347 21/05/12,20:30:36,18,12,1, 11.9,1,1, 9.332, 10547.580, 215.070, 52663.340 21/05/12,20:30:36,19,12,1, 11.9,1,1, 9.332, 10547.565, 215.074, 52663.251 21/05/12,20:30:37,00,12,1, 11.9,1,1, 9.332, 10547.563, 215.074, 52663.251 21/05/12,20:30:37,01,12,1, 11.9,1,1, 9.332, 10547.570, 215.061, 52662.992 21/05/12,20:30:37,02,12,1, 11.9,1,1, 9.332, 10547.566, 215.042, 52663.067 21/05/12,20:30:37,03,12,1, 11.9,1,1, 9.332, 10547.561, 215.080, 52663.151 21/05/12,20:30:37,04,12,1, 11.9,1,1, 9.332, 10547.541, 215.057, 52663.240 21/05/12,20:30:37,05,12,1, 11.9,1,1, 9.332, 10547.549, 215.102, 52663.286 21/05/12,20:30:37,06,12,1, 11.9,1,1, 9.332, 10547.541, 215.063, 52663.301 21/05/12,20:30:37,07,12,1, 11.9,1,1, 9.332, 10547.560, 215.064, 52663.289 21/05/12,20:30:37,08,12,1, 11.9,1,1, 9.332, 10547.552, 215.085, 52663.195 21/05/12,20:30:37,09,12,1, 11.9,1,1, 9.332, 10547.555, 215.088, 52663.147 21/05/12,20:30:37,10,12,1, 11.9,1,1, 9.332, 10547.552, 215.083, 52663.157 21/05/12,20:30:37,11,12,1, 11.9,1,1, 9.332, 10547.551, 215.099, 52663.141 21/05/12,20:30:37,12,12,1, 11.9,1,1, 9.332, 10547.564, 215.095, 52663.242 21/05/12,20:30:37,13,12,1, 11.9,1,1, 9.332, 10547.556, 215.094, 52663.274 21/05/12,20:30:37,14,12,1, 11.9,1,1, 9.332, 10547.541, 215.052, 52663.308 21/05/12,20:30:37,15,12,1, 11.9,1,1, 9.332, 10547.553, 215.070, 52663.328 21/05/12,20:30:37,16,12,1, 11.9,1,1, 9.332, 10547.545, 215.055, 52663.281 21/05/12,20:30:37,17,12,1, 11.9,1,1, 9.332, 10547.574, 215.046, 52662.963 21/05/12,20:30:37,18,12,1, 11.9,1,1, 9.332, 10547.561, 215.065, 52663.037 21/05/12,20:30:37,19,12,1, 11.9,1,1, 9.332, 10547.518, 215.051, 52663.143 21/05/12,20:30:38,00,12,1, 11.8,1,1, 9.333, 10547.513, 215.051, 52663.143 21/05/12,20:30:38,01,12,1, 11.8,1,1, 9.333, 10547.533, 215.058, 52663.236 21/05/12,20:30:38,02,12,1, 11.8,1,1, 9.333, 10547.558, 215.061, 52663.377 21/05/12,20:30:38,03,12,1, 11.8,1,1, 9.333, 10547.545, 215.047, 52663.327 21/05/12,20:30:38,04,12,1, 11.8,1,1, 9.333, 10547.547, 215.077, 52663.362 21/05/12,20:30:38,05,12,1, 11.8,1,1, 9.333, 10547.531, 215.077, 52663.289 21/05/12,20:30:38,06,12,1, 11.8,1,1, 9.333, 10547.535, 215.090, 52663.221 21/05/12,20:30:38,07,12,1, 11.8,1,1, 9.333, 10547.566, 215.066, 52663.188 21/05/12,20:30:38,08,12,1, 11.8,1,1, 9.333, 10547.550, 215.090, 52663.207 21/05/12,20:30:38,09,12,1, 11.8,1,1, 9.333, 10547.566, 215.030, 52663.234 21/05/12,20:30:38,10,12,1, 11.8,1,1, 9.333, 10547.555, 215.059, 52663.253 21/05/12,20:30:38,11,12,1, 11.8,1,1, 9.333, 10547.553, 215.054, 52663.378 21/05/12,20:30:38,12,12,1, 11.8,1,1, 9.333, 10547.536, 215.057, 52663.333 21/05/12,20:30:38,13,12,1, 11.8,1,1, 9.333, 10547.546, 215.058, 52663.352 21/05/12,20:30:38,14,12,1, 11.8,1,1, 9.333, 10547.545, 215.059, 52663.263 21/05/12,20:30:38,15,12,1, 11.8,1,1, 9.333, 10547.548, 215.045, 52663.157 21/05/12,20:30:38,16,12,1, 11.8,1,1, 9.333, 10547.521, 215.040, 52663.112 21/05/12,20:30:38,17,12,1, 11.8,1,1, 9.333, 10547.541, 215.035, 52663.178 21/05/12,20:30:38,18,12,1, 11.8,1,1, 9.333, 10547.555, 215.054, 52663.191 21/05/12,20:30:38,19,12,1, 11.8,1,1, 9.333, 10547.532, 215.041, 52663.254 21/05/12,20:30:39,00,12,1, 11.9,1,1, 9.328, 10547.529, 215.041, 52663.254 21/05/12,20:30:39,01,12,1, 11.9,1,1, 9.328, 10547.540, 215.055, 52663.347 21/05/12,20:30:39,02,12,1, 11.9,1,1, 9.328, 10547.530, 215.078, 52663.296 21/05/12,20:30:39,03,12,1, 11.9,1,1, 9.328, 10547.533, 215.056, 52663.205 21/05/12,20:30:39,04,12,1, 11.9,1,1, 9.328, 10547.535, 215.042, 52663.155 21/05/12,20:30:39,05,12,1, 11.9,1,1, 9.328, 10547.538, 215.029, 52663.120 21/05/12,20:30:39,06,12,1, 11.9,1,1, 9.328, 10547.544, 215.039, 52663.158 21/05/12,20:30:39,07,12,1, 11.9,1,1, 9.328, 10547.544, 215.039, 52663.213 21/05/12,20:30:39,08,12,1, 11.9,1,1, 9.328, 10547.526, 215.045, 52663.277 21/05/12,20:30:39,09,12,1, 11.9,1,1, 9.328, 10547.503, 215.041, 52663.311 21/05/12,20:30:39,10,12,1, 11.9,1,1, 9.328, 10547.537, 215.072, 52663.316 21/05/12,20:30:39,11,12,1, 11.9,1,1, 9.328, 10547.519, 215.071, 52663.278 21/05/12,20:30:39,12,12,1, 11.9,1,1, 9.328, 10547.549, 215.076, 52663.222 21/05/12,20:30:39,13,12,1, 11.9,1,1, 9.328, 10547.547, 215.027, 52663.149 21/05/12,20:30:39,14,12,1, 11.9,1,1, 9.328, 10547.530, 215.022, 52663.143 21/05/12,20:30:39,15,12,1, 11.9,1,1, 9.328, 10547.541, 215.051, 52663.210 21/05/12,20:30:39,16,12,1, 11.9,1,1, 9.328, 10547.531, 215.041, 52663.268 21/05/12,20:30:39,17,12,1, 11.9,1,1, 9.328, 10547.530, 215.058, 52663.349 21/05/12,20:30:39,18,12,1, 11.9,1,1, 9.328, 10547.537, 215.038, 52663.356 21/05/12,20:30:39,19,12,1, 11.9,1,1, 9.328, 10547.526, 215.043, 52663.337 21/05/12,20:30:40,00,12,1, 11.8,1,1, 9.329, 10547.521, 215.043, 52663.337 21/05/12,20:30:40,01,12,1, 11.8,1,1, 9.329, 10547.508, 215.008, 52663.174 21/05/12,20:30:40,02,12,1, 11.8,1,1, 9.329, 10547.529, 215.033, 52663.152 21/05/12,20:30:40,03,12,1, 11.8,1,1, 9.329, 10547.521, 215.039, 52663.167 21/05/12,20:30:40,04,12,1, 11.8,1,1, 9.329, 10547.508, 215.038, 52663.203 21/05/12,20:30:40,05,12,1, 11.8,1,1, 9.329, 10547.514, 215.058, 52663.300 21/05/12,20:30:40,06,12,1, 11.8,1,1, 9.329, 10547.530, 215.044, 52663.351 21/05/12,20:30:40,07,12,1, 11.8,1,1, 9.329, 10547.498, 215.045, 52663.392 21/05/12,20:30:40,08,12,1, 11.8,1,1, 9.329, 10547.490, 215.065, 52663.321 21/05/12,20:30:40,09,12,1, 11.8,1,1, 9.329, 10547.506, 215.029, 52663.271 21/05/12,20:30:40,10,12,1, 11.8,1,1, 9.329, 10547.498, 215.041, 52663.199 21/05/12,20:30:40,11,12,1, 11.8,1,1, 9.329, 10547.504, 215.049, 52663.164 21/05/12,20:30:40,12,12,1, 11.8,1,1, 9.329, 10547.525, 215.073, 52663.237 21/05/12,20:30:40,13,12,1, 11.8,1,1, 9.329, 10547.528, 215.044, 52663.300 21/05/12,20:30:40,14,12,1, 11.8,1,1, 9.329, 10547.535, 215.070, 52663.353 21/05/12,20:30:40,15,12,1, 11.8,1,1, 9.329, 10547.513, 215.065, 52663.578 21/05/12,20:30:40,16,12,1, 11.8,1,1, 9.329, 10547.532, 215.039, 52663.373 21/05/12,20:30:40,17,12,1, 11.8,1,1, 9.329, 10547.514, 215.032, 52663.294 21/05/12,20:30:40,18,12,1, 11.8,1,1, 9.329, 10547.504, 215.018, 52663.254 21/05/12,20:30:40,19,12,1, 11.8,1,1, 9.329, 10547.486, 215.036, 52663.190 21/05/12,20:30:41,00,12,1, 11.9,1,1, 9.333, 10547.479, 215.036, 52663.190 21/05/12,20:30:41,01,12,1, 11.9,1,1, 9.333, 10547.510, 215.019, 52663.212 21/05/12,20:30:41,02,12,1, 11.9,1,1, 9.333, 10547.505, 215.029, 52663.291 21/05/12,20:30:41,03,12,1, 11.9,1,1, 9.333, 10547.505, 215.028, 52663.353 21/05/12,20:30:41,04,12,1, 11.9,1,1, 9.333, 10547.504, 215.037, 52663.375 21/05/12,20:30:41,05,12,1, 11.9,1,1, 9.333, 10547.494, 215.018, 52663.362 21/05/12,20:30:41,06,12,1, 11.9,1,1, 9.333, 10547.477, 215.031, 52663.317 21/05/12,20:30:41,07,12,1, 11.9,1,1, 9.333, 10547.494, 215.058, 52663.283 21/05/12,20:30:41,08,12,1, 11.9,1,1, 9.333, 10547.510, 215.013, 52663.257 21/05/12,20:30:41,09,12,1, 11.9,1,1, 9.333, 10547.528, 215.011, 52663.246 21/05/12,20:30:41,10,12,1, 11.9,1,1, 9.333, 10547.527, 215.017, 52663.268 21/05/12,20:30:41,11,12,1, 11.9,1,1, 9.333, 10547.504, 215.016, 52663.289 21/05/12,20:30:41,12,12,1, 11.9,1,1, 9.333, 10547.503, 215.015, 52663.351 21/05/12,20:30:41,13,12,1, 11.9,1,1, 9.333, 10547.499, 215.011, 52663.329 21/05/12,20:30:41,14,12,1, 11.9,1,1, 9.333, 10547.489, 215.032, 52663.376 21/05/12,20:30:41,15,12,1, 11.9,1,1, 9.333, 10547.478, 215.043, 52663.316 21/05/12,20:30:41,16,12,1, 11.9,1,1, 9.333, 10547.505, 215.007, 52663.277 21/05/12,20:30:41,17,12,1, 11.9,1,1, 9.333, 10547.485, 215.019, 52663.213 21/05/12,20:30:41,18,12,1, 11.9,1,1, 9.333, 10547.491, 214.993, 52663.209 21/05/12,20:30:41,19,12,1, 11.9,1,1, 9.333, 10547.505, 215.011, 52663.249 21/05/12,20:30:42,00,12,1, 11.9,1,1, 9.331, 10547.504, 215.011, 52663.249 21/05/12,20:30:42,01,12,1, 11.9,1,1, 9.331, 10547.489, 214.988, 52663.364 21/05/12,20:30:42,02,12,1, 11.9,1,1, 9.331, 10547.475, 215.048, 52663.419 21/05/12,20:30:42,03,12,1, 11.9,1,1, 9.331, 10547.490, 215.024, 52663.397 21/05/12,20:30:42,04,12,1, 11.9,1,1, 9.331, 10547.502, 215.045, 52663.379 21/05/12,20:30:42,05,12,1, 11.9,1,1, 9.331, 10547.503, 215.002, 52663.319 21/05/12,20:30:42,06,12,1, 11.9,1,1, 9.331, 10547.466, 215.001, 52663.238 21/05/12,20:30:42,07,12,1, 11.9,1,1, 9.331, 10547.491, 215.017, 52663.260 21/05/12,20:30:42,08,12,1, 11.9,1,1, 9.331, 10547.472, 215.012, 52663.251 21/05/12,20:30:42,09,12,1, 11.9,1,1, 9.331, 10547.490, 215.002, 52663.300 21/05/12,20:30:42,10,12,1, 11.9,1,1, 9.331, 10547.463, 215.036, 52663.366 21/05/12,20:30:42,11,12,1, 11.9,1,1, 9.331, 10547.461, 215.042, 52663.422 21/05/12,20:30:42,12,12,1, 11.9,1,1, 9.331, 10547.468, 215.027, 52663.408 21/05/12,20:30:42,13,12,1, 11.9,1,1, 9.331, 10547.476, 215.037, 52663.419 21/05/12,20:30:42,14,12,1, 11.9,1,1, 9.331, 10547.481, 214.994, 52663.313 21/05/12,20:30:42,15,12,1, 11.9,1,1, 9.331, 10547.470, 215.001, 52663.279 21/05/12,20:30:42,16,12,1, 11.9,1,1, 9.331, 10547.471, 214.985, 52663.225 21/05/12,20:30:42,17,12,1, 11.9,1,1, 9.331, 10547.499, 215.032, 52663.298 21/05/12,20:30:42,18,12,1, 11.9,1,1, 9.331, 10547.488, 215.036, 52663.303 21/05/12,20:30:42,19,12,1, 11.9,1,1, 9.331, 10547.468, 215.039, 52663.392 21/05/12,20:30:43,00,12,1, 11.9,1,1, 9.329, 10547.463, 215.039, 52663.392 21/05/12,20:30:43,01,12,1, 11.9,1,1, 9.329, 10547.479, 215.039, 52663.470 21/05/12,20:30:43,02,12,1, 11.9,1,1, 9.329, 10547.500, 215.017, 52663.394 21/05/12,20:30:43,03,12,1, 11.9,1,1, 9.329, 10547.474, 215.010, 52663.360 21/05/12,20:30:43,04,12,1, 11.9,1,1, 9.329, 10547.485, 215.003, 52663.292 21/05/12,20:30:43,05,12,1, 11.9,1,1, 9.329, 10547.490, 215.003, 52663.291 21/05/12,20:30:43,06,12,1, 11.9,1,1, 9.329, 10547.466, 214.994, 52663.294 21/05/12,20:30:43,07,12,1, 11.9,1,1, 9.329, 10547.462, 215.013, 52663.362 21/05/12,20:30:43,08,12,1, 11.9,1,1, 9.329, 10547.451, 215.014, 52663.413 21/05/12,20:30:43,09,12,1, 11.9,1,1, 9.329, 10547.448, 215.016, 52663.419 21/05/12,20:30:43,10,12,1, 11.9,1,1, 9.329, 10547.446, 215.005, 52663.457 21/05/12,20:30:43,11,12,1, 11.9,1,1, 9.329, 10547.451, 214.989, 52663.380 21/05/12,20:30:43,12,12,1, 11.9,1,1, 9.329, 10547.453, 214.979, 52663.297 21/05/12,20:30:43,13,12,1, 11.9,1,1, 9.329, 10547.451, 214.998, 52663.286 21/05/12,20:30:43,14,12,1, 11.9,1,1, 9.329, 10547.453, 214.979, 52663.241 21/05/12,20:30:43,15,12,1, 11.9,1,1, 9.329, 10547.472, 215.004, 52663.261 21/05/12,20:30:43,16,12,1, 11.9,1,1, 9.329, 10547.455, 214.975, 52663.313 21/05/12,20:30:43,17,12,1, 11.9,1,1, 9.329, 10547.463, 215.012, 52663.419 21/05/12,20:30:43,18,12,1, 11.9,1,1, 9.329, 10547.442, 214.973, 52663.398 21/05/12,20:30:43,19,12,1, 11.9,1,1, 9.329, 10547.470, 215.005, 52663.429 21/05/12,20:30:44,00,12,1, 11.9,1,1, 9.328, 10547.463, 215.005, 52663.429 21/05/12,20:30:44,01,12,1, 11.9,1,1, 9.328, 10547.470, 214.992, 52663.312 21/05/12,20:30:44,02,12,1, 11.9,1,1, 9.328, 10547.455, 215.008, 52663.279 21/05/12,20:30:44,03,12,1, 11.9,1,1, 9.328, 10547.467, 214.994, 52663.215 21/05/12,20:30:44,04,12,1, 11.9,1,1, 9.328, 10547.461, 215.001, 52663.231 21/05/12,20:30:44,05,12,1, 11.9,1,1, 9.328, 10547.460, 214.999, 52663.322 21/05/12,20:30:44,06,12,1, 11.9,1,1, 9.328, 10547.423, 214.990, 52663.357 21/05/12,20:30:44,07,12,1, 11.9,1,1, 9.328, 10547.451, 214.998, 52663.451 21/05/12,20:30:44,08,12,1, 11.9,1,1, 9.328, 10547.441, 214.989, 52663.396 21/05/12,20:30:44,09,12,1, 11.9,1,1, 9.328, 10547.433, 214.994, 52663.371 21/05/12,20:30:44,10,12,1, 11.9,1,1, 9.328, 10547.461, 214.990, 52663.324 21/05/12,20:30:44,11,12,1, 11.9,1,1, 9.328, 10547.421, 214.983, 52663.280 21/05/12,20:30:44,12,12,1, 11.9,1,1, 9.328, 10547.452, 214.963, 52663.215 21/05/12,20:30:44,13,12,1, 11.9,1,1, 9.328, 10547.441, 214.947, 52663.290 21/05/12,20:30:44,14,12,1, 11.9,1,1, 9.328, 10547.450, 214.988, 52663.316 21/05/12,20:30:44,15,12,1, 11.9,1,1, 9.328, 10547.445, 214.983, 52663.432 21/05/12,20:30:44,16,12,1, 11.9,1,1, 9.328, 10547.455, 214.987, 52663.443 21/05/12,20:30:44,17,12,1, 11.9,1,1, 9.328, 10547.425, 215.001, 52663.475 21/05/12,20:30:44,18,12,1, 11.9,1,1, 9.328, 10547.423, 214.981, 52663.368 21/05/12,20:30:44,19,12,1, 11.9,1,1, 9.328, 10547.431, 214.981, 52663.364 21/05/12,20:30:45,00,12,1, 11.9,1,1, 9.326, 10547.429, 214.981, 52663.364 21/05/12,20:30:45,01,12,1, 11.9,1,1, 9.326, 10547.434, 214.945, 52663.289 21/05/12,20:30:45,02,12,1, 11.9,1,1, 9.326, 10547.463, 214.974, 52663.329 21/05/12,20:30:45,03,12,1, 11.9,1,1, 9.326, 10547.432, 214.947, 52663.371 21/05/12,20:30:45,04,12,1, 11.9,1,1, 9.326, 10547.433, 214.958, 52663.423 21/05/12,20:30:45,05,12,1, 11.9,1,1, 9.326, 10547.435, 214.971, 52663.463 21/05/12,20:30:45,06,12,1, 11.9,1,1, 9.326, 10547.406, 214.967, 52663.430 21/05/12,20:30:45,07,12,1, 11.9,1,1, 9.326, 10547.409, 214.936, 52663.347 21/05/12,20:30:45,08,12,1, 11.9,1,1, 9.326, 10547.406, 214.924, 52663.287 21/05/12,20:30:45,09,12,1, 11.9,1,1, 9.326, 10547.382, 214.941, 52663.216 21/05/12,20:30:45,10,12,1, 11.9,1,1, 9.326, 10547.390, 214.935, 52663.246 21/05/12,20:30:45,11,12,1, 11.9,1,1, 9.326, 10547.398, 214.938, 52663.303 21/05/12,20:30:45,12,12,1, 11.9,1,1, 9.326, 10547.410, 214.950, 52663.351 21/05/12,20:30:45,13,12,1, 11.9,1,1, 9.326, 10547.409, 214.958, 52663.424 21/05/12,20:30:45,14,12,1, 11.9,1,1, 9.326, 10547.412, 214.964, 52663.449 21/05/12,20:30:45,15,12,1, 11.9,1,1, 9.326, 10547.411, 214.962, 52663.370 21/05/12,20:30:45,16,12,1, 11.9,1,1, 9.326, 10547.424, 214.935, 52663.338 21/05/12,20:30:45,17,12,1, 11.9,1,1, 9.326, 10547.422, 214.956, 52663.294 21/05/12,20:30:45,18,12,1, 11.9,1,1, 9.326, 10547.421, 214.954, 52663.197 21/05/12,20:30:45,19,12,1, 11.9,1,1, 9.326, 10547.425, 214.940, 52663.238 21/05/12,20:30:46,00,12,1, 11.8,1,1, 9.327, 10547.421, 214.940, 52663.238 21/05/12,20:30:46,01,12,1, 11.8,1,1, 9.327, 10547.419, 214.962, 52663.390 21/05/12,20:30:46,02,12,1, 11.8,1,1, 9.327, 10547.423, 214.992, 52663.412 21/05/12,20:30:46,03,12,1, 11.8,1,1, 9.327, 10547.421, 214.986, 52663.405 21/05/12,20:30:46,04,12,1, 11.8,1,1, 9.327, 10547.418, 214.944, 52663.401 21/05/12,20:30:46,05,12,1, 11.8,1,1, 9.327, 10547.391, 214.981, 52663.385 21/05/12,20:30:46,06,12,1, 11.8,1,1, 9.327, 10547.396, 214.929, 52663.244 21/05/12,20:30:46,07,12,1, 11.8,1,1, 9.327, 10547.396, 214.974, 52663.258 21/05/12,20:30:46,08,12,1, 11.8,1,1, 9.327, 10547.402, 214.950, 52663.320 21/05/12,20:30:46,09,12,1, 11.8,1,1, 9.327, 10547.404, 214.984, 52663.409 21/05/12,20:30:46,10,12,1, 11.8,1,1, 9.327, 10547.367, 214.985, 52663.453 21/05/12,20:30:46,11,12,1, 11.8,1,1, 9.327, 10547.405, 214.950, 52663.485 21/05/12,20:30:46,12,12,1, 11.8,1,1, 9.327, 10547.393, 214.949, 52663.429 21/05/12,20:30:46,13,12,1, 11.8,1,1, 9.327, 10547.401, 214.936, 52663.457 21/05/12,20:30:46,14,12,1, 11.8,1,1, 9.327, 10547.404, 214.939, 52663.364 21/05/12,20:30:46,15,12,1, 11.8,1,1, 9.327, 10547.428, 214.936, 52663.409 21/05/12,20:30:46,16,12,1, 11.8,1,1, 9.327, 10547.417, 214.907, 52663.252 21/05/12,20:30:46,17,12,1, 11.8,1,1, 9.327, 10547.398, 214.928, 52663.304 21/05/12,20:30:46,18,12,1, 11.8,1,1, 9.327, 10547.397, 214.926, 52663.424 21/05/12,20:30:46,19,12,1, 11.8,1,1, 9.327, 10547.383, 214.947, 52663.482 21/05/12,20:30:47,00,12,1, 11.9,1,1, 9.329, 10547.379, 214.947, 52663.482 21/05/12,20:30:47,01,12,1, 11.9,1,1, 9.329, 10547.407, 214.934, 52663.421 21/05/12,20:30:47,02,12,1, 11.9,1,1, 9.329, 10547.381, 214.933, 52663.445 21/05/12,20:30:47,03,12,1, 11.9,1,1, 9.329, 10547.387, 214.947, 52663.359 21/05/12,20:30:47,04,12,1, 11.9,1,1, 9.329, 10547.391, 214.955, 52663.352 21/05/12,20:30:47,05,12,1, 11.9,1,1, 9.329, 10547.376, 214.905, 52663.348 21/05/12,20:30:47,06,12,1, 11.9,1,1, 9.329, 10547.405, 214.954, 52663.398 21/05/12,20:30:47,07,12,1, 11.9,1,1, 9.329, 10547.384, 214.915, 52663.472 21/05/12,20:30:47,08,12,1, 11.9,1,1, 9.329, 10547.371, 214.908, 52663.482 21/05/12,20:30:47,09,12,1, 11.9,1,1, 9.329, 10547.371, 214.943, 52663.515 21/05/12,20:30:47,10,12,1, 11.9,1,1, 9.329, 10547.343, 214.936, 52663.525 21/05/12,20:30:47,11,12,1, 11.9,1,1, 9.329, 10547.377, 214.914, 52663.427 21/05/12,20:30:47,12,12,1, 11.9,1,1, 9.329, 10547.374, 214.925, 52663.396 21/05/12,20:30:47,13,12,1, 11.9,1,1, 9.329, 10547.364, 214.925, 52663.363 21/05/12,20:30:47,14,12,1, 11.9,1,1, 9.329, 10547.369, 214.929, 52663.374 21/05/12,20:30:47,15,12,1, 11.9,1,1, 9.329, 10547.388, 214.899, 52663.409 21/05/12,20:30:47,16,12,1, 11.9,1,1, 9.329, 10547.385, 214.922, 52663.429 21/05/12,20:30:47,17,12,1, 11.9,1,1, 9.329, 10547.389, 214.895, 52663.343 21/05/12,20:30:47,18,12,1, 11.9,1,1, 9.329, 10547.324, 214.926, 52663.433 21/05/12,20:30:47,19,12,1, 11.9,1,1, 9.329, 10547.390, 214.926, 52663.523 21/05/12,20:30:48,00,12,1, 12.0,1,1, 9.323, 10547.388, 214.926, 52663.523 21/05/12,20:30:48,01,12,1, 12.0,1,1, 9.323, 10547.365, 214.944, 52663.420 21/05/12,20:30:48,02,12,1, 12.0,1,1, 9.323, 10547.365, 214.914, 52663.323 21/05/12,20:30:48,03,12,1, 12.0,1,1, 9.323, 10547.354, 214.893, 52663.382 21/05/12,20:30:48,04,12,1, 12.0,1,1, 9.323, 10547.375, 214.915, 52663.432 21/05/12,20:30:48,05,12,1, 12.0,1,1, 9.323, 10547.375, 214.913, 52663.505 21/05/12,20:30:48,06,12,1, 12.0,1,1, 9.323, 10547.371, 214.923, 52663.533 21/05/12,20:30:48,07,12,1, 12.0,1,1, 9.323, 10547.349, 214.929, 52663.543 21/05/12,20:30:48,08,12,1, 12.0,1,1, 9.323, 10547.321, 214.897, 52663.436 21/05/12,20:30:48,09,12,1, 12.0,1,1, 9.323, 10547.378, 214.904, 52663.441 21/05/12,20:30:48,10,12,1, 12.0,1,1, 9.323, 10547.395, 214.910, 52663.436 21/05/12,20:30:48,11,12,1, 12.0,1,1, 9.323, 10547.332, 214.924, 52663.412 21/05/12,20:30:48,12,12,1, 12.0,1,1, 9.323, 10547.360, 214.880, 52663.362 21/05/12,20:30:48,13,12,1, 12.0,1,1, 9.323, 10547.362, 214.918, 52663.441 21/05/12,20:30:48,14,12,1, 12.0,1,1, 9.323, 10547.364, 214.912, 52663.475 21/05/12,20:30:48,15,12,1, 12.0,1,1, 9.323, 10547.356, 214.918, 52663.524 21/05/12,20:30:48,16,12,1, 12.0,1,1, 9.323, 10547.362, 214.929, 52663.536 21/05/12,20:30:48,17,12,1, 12.0,1,1, 9.323, 10547.327, 214.908, 52663.482 21/05/12,20:30:48,18,12,1, 12.0,1,1, 9.323, 10547.323, 214.878, 52663.411 21/05/12,20:30:48,19,12,1, 12.0,1,1, 9.323, 10547.377, 214.928, 52663.364 21/05/12,20:30:49,00,12,1, 11.8,1,1, 9.328, 10547.371, 214.928, 52663.364 21/05/12,20:30:49,01,12,1, 11.8,1,1, 9.328, 10547.338, 214.877, 52663.358 21/05/12,20:30:49,02,12,1, 11.8,1,1, 9.328, 10547.341, 214.889, 52663.412 21/05/12,20:30:49,03,12,1, 11.8,1,1, 9.328, 10547.375, 214.928, 52663.506 21/05/12,20:30:49,04,12,1, 11.8,1,1, 9.328, 10547.352, 214.927, 52663.550 21/05/12,20:30:49,05,12,1, 11.8,1,1, 9.328, 10547.331, 214.912, 52663.532 21/05/12,20:30:49,06,12,1, 11.8,1,1, 9.328, 10547.323, 214.915, 52663.511 21/05/12,20:30:49,07,12,1, 11.8,1,1, 9.328, 10547.332, 214.876, 52663.418 21/05/12,20:30:49,08,12,1, 11.8,1,1, 9.328, 10547.335, 214.907, 52663.398 21/05/12,20:30:49,09,12,1, 11.8,1,1, 9.328, 10547.318, 214.909, 52663.345 21/05/12,20:30:49,10,12,1, 11.8,1,1, 9.328, 10547.334, 214.909, 52663.388 21/05/12,20:30:49,11,12,1, 11.8,1,1, 9.328, 10547.343, 214.930, 52663.413 21/05/12,20:30:49,12,12,1, 11.8,1,1, 9.328, 10547.329, 214.925, 52663.504 21/05/12,20:30:49,13,12,1, 11.8,1,1, 9.328, 10547.347, 214.935, 52663.523 21/05/12,20:30:49,14,12,1, 11.8,1,1, 9.328, 10547.332, 214.918, 52663.511 21/05/12,20:30:49,15,12,1, 11.8,1,1, 9.328, 10547.326, 214.903, 52663.467 21/05/12,20:30:49,16,12,1, 11.8,1,1, 9.328, 10547.325, 214.906, 52663.411 21/05/12,20:30:49,17,12,1, 11.8,1,1, 9.328, 10547.315, 214.875, 52663.365 21/05/12,20:30:49,18,12,1, 11.8,1,1, 9.328, 10547.360, 214.897, 52663.358 21/05/12,20:30:49,19,12,1, 11.8,1,1, 9.328, 10547.340, 214.900, 52663.375 21/05/12,20:30:50,00,12,1, 11.9,1,1, 9.327, 10547.338, 214.900, 52663.375 21/05/12,20:30:50,01,12,1, 11.9,1,1, 9.327, 10547.340, 214.942, 52663.534 21/05/12,20:30:50,02,12,1, 11.9,1,1, 9.327, 10547.315, 214.897, 52663.501 21/05/12,20:30:50,03,12,1, 11.9,1,1, 9.327, 10547.316, 214.949, 52663.533 21/05/12,20:30:50,04,12,1, 11.9,1,1, 9.327, 10547.311, 214.904, 52663.500 21/05/12,20:30:50,05,12,1, 11.9,1,1, 9.327, 10547.317, 214.914, 52663.456 21/05/12,20:30:50,06,12,1, 11.9,1,1, 9.327, 10547.314, 214.904, 52663.407 21/05/12,20:30:50,07,12,1, 11.9,1,1, 9.327, 10547.316, 214.929, 52663.388 21/05/12,20:30:50,08,12,1, 11.9,1,1, 9.327, 10547.357, 214.925, 52663.429 21/05/12,20:30:50,09,12,1, 11.9,1,1, 9.327, 10547.335, 214.934, 52663.437 21/05/12,20:30:50,10,12,1, 11.9,1,1, 9.327, 10547.338, 214.903, 52663.513 21/05/12,20:30:50,11,12,1, 11.9,1,1, 9.327, 10547.306, 214.946, 52663.555 21/05/12,20:30:50,12,12,1, 11.9,1,1, 9.327, 10547.322, 214.925, 52663.555 21/05/12,20:30:50,13,12,1, 11.9,1,1, 9.327, 10547.323, 214.912, 52663.560 21/05/12,20:30:50,14,12,1, 11.9,1,1, 9.327, 10547.314, 214.931, 52663.461 21/05/12,20:30:50,15,12,1, 11.9,1,1, 9.327, 10547.322, 214.915, 52663.377 21/05/12,20:30:50,16,12,1, 11.9,1,1, 9.327, 10547.356, 214.943, 52663.361 21/05/12,20:30:50,17,12,1, 11.9,1,1, 9.327, 10547.329, 214.897, 52663.352 21/05/12,20:30:50,18,12,1, 11.9,1,1, 9.327, 10547.321, 214.924, 52663.422 21/05/12,20:30:50,19,12,1, 11.9,1,1, 9.327, 10547.304, 214.893, 52663.466 21/05/12,20:30:51,00,12,1, 11.9,1,1, 9.329, 10547.304, 214.893, 52663.466 21/05/12,20:30:51,01,12,1, 11.9,1,1, 9.329, 10547.298, 214.942, 52663.543 21/05/12,20:30:51,02,12,1, 11.9,1,1, 9.329, 10547.292, 214.919, 52663.505 21/05/12,20:30:51,03,12,1, 11.9,1,1, 9.329, 10547.322, 214.933, 52663.485 21/05/12,20:30:51,04,12,1, 11.9,1,1, 9.329, 10547.312, 214.915, 52663.366 21/05/12,20:30:51,05,12,1, 11.9,1,1, 9.329, 10547.294, 214.907, 52663.325 21/05/12,20:30:51,06,12,1, 11.9,1,1, 9.329, 10547.276, 214.904, 52663.376 21/05/12,20:30:51,07,12,1, 11.9,1,1, 9.329, 10547.293, 214.913, 52663.425 21/05/12,20:30:51,08,12,1, 11.9,1,1, 9.329, 10547.287, 214.915, 52663.518 21/05/12,20:30:51,09,12,1, 11.9,1,1, 9.329, 10547.285, 214.936, 52663.589 21/05/12,20:30:51,10,12,1, 11.9,1,1, 9.329, 10547.323, 214.957, 52663.584 21/05/12,20:30:51,11,12,1, 11.9,1,1, 9.329, 10547.309, 214.946, 52663.528 21/05/12,20:30:51,12,12,1, 11.9,1,1, 9.329, 10547.307, 214.903, 52663.443 21/05/12,20:30:51,13,12,1, 11.9,1,1, 9.329, 10547.313, 214.909, 52663.380 21/05/12,20:30:51,14,12,1, 11.9,1,1, 9.329, 10547.292, 214.893, 52663.382 21/05/12,20:30:51,15,12,1, 11.9,1,1, 9.329, 10547.306, 214.887, 52663.384 21/05/12,20:30:51,16,12,1, 11.9,1,1, 9.329, 10547.306, 214.911, 52663.458 21/05/12,20:30:51,17,12,1, 11.9,1,1, 9.329, 10547.299, 214.906, 52663.493 21/05/12,20:30:51,18,12,1, 11.9,1,1, 9.329, 10547.295, 214.895, 52663.562 21/05/12,20:30:51,19,12,1, 11.9,1,1, 9.329, 10547.299, 214.912, 52663.519 21/05/12,20:30:52,00,12,1, 11.8,1,1, 9.327, 10547.296, 214.912, 52663.519 21/05/12,20:30:52,01,12,1, 11.8,1,1, 9.327, 10547.276, 214.898, 52663.435 21/05/12,20:30:52,02,12,1, 11.8,1,1, 9.327, 10547.293, 214.878, 52663.345 21/05/12,20:30:52,03,12,1, 11.8,1,1, 9.327, 10547.297, 214.885, 52663.395 21/05/12,20:30:52,04,12,1, 11.8,1,1, 9.327, 10547.276, 214.883, 52663.387 21/05/12,20:30:52,05,12,1, 11.8,1,1, 9.327, 10547.276, 214.910, 52663.477 21/05/12,20:30:52,06,12,1, 11.8,1,1, 9.327, 10547.279, 214.906, 52663.518 21/05/12,20:30:52,07,12,1, 11.8,1,1, 9.327, 10547.266, 214.888, 52663.552 21/05/12,20:30:52,08,12,1, 11.8,1,1, 9.327, 10547.272, 214.906, 52663.526 21/05/12,20:30:52,09,12,1, 11.8,1,1, 9.327, 10547.268, 214.880, 52663.440 21/05/12,20:30:52,10,12,1, 11.8,1,1, 9.327, 10547.287, 214.869, 52663.152 21/05/12,20:30:52,11,12,1, 11.8,1,1, 9.327, 10547.259, 214.897, 52663.346 21/05/12,20:30:52,12,12,1, 11.8,1,1, 9.327, 10547.230, 214.932, 52663.651 21/05/12,20:30:52,13,12,1, 11.8,1,1, 9.327, 10547.299, 214.927, 52663.498 21/05/12,20:30:52,14,12,1, 11.8,1,1, 9.327, 10547.289, 214.910, 52663.486 21/05/12,20:30:52,15,12,1, 11.8,1,1, 9.327, 10547.280, 214.920, 52663.556 21/05/12,20:30:52,16,12,1, 11.8,1,1, 9.327, 10547.287, 214.900, 52663.700 21/05/12,20:30:52,17,12,1, 11.8,1,1, 9.327, 10547.220, 214.880, 52663.488 21/05/12,20:30:52,18,12,1, 11.8,1,1, 9.327, 10547.233, 214.897, 52663.532 21/05/12,20:30:52,19,12,1, 11.8,1,1, 9.327, 10547.233, 214.909, 52663.471 21/05/12,20:30:53,00,12,1, 11.9,1,1, 9.330, 10547.229, 214.909, 52663.471 21/05/12,20:30:53,01,12,1, 11.9,1,1, 9.330, 10547.256, 214.932, 52663.452 21/05/12,20:30:53,02,12,1, 11.9,1,1, 9.330, 10547.269, 214.905, 52663.554 21/05/12,20:30:53,03,12,1, 11.9,1,1, 9.330, 10547.256, 214.929, 52663.593 21/05/12,20:30:53,04,12,1, 11.9,1,1, 9.330, 10547.227, 214.899, 52663.588 21/05/12,20:30:53,05,12,1, 11.9,1,1, 9.330, 10547.240, 214.899, 52663.580 21/05/12,20:30:53,06,12,1, 11.9,1,1, 9.330, 10547.245, 214.899, 52663.550 21/05/12,20:30:53,07,12,1, 11.9,1,1, 9.330, 10547.239, 214.886, 52663.484 21/05/12,20:30:53,08,12,1, 11.9,1,1, 9.330, 10547.265, 214.909, 52663.425 21/05/12,20:30:53,09,12,1, 11.9,1,1, 9.330, 10547.253, 214.903, 52663.487 21/05/12,20:30:53,10,12,1, 11.9,1,1, 9.330, 10547.284, 214.916, 52663.490 21/05/12,20:30:53,11,12,1, 11.9,1,1, 9.330, 10547.276, 214.905, 52663.544 21/05/12,20:30:53,12,12,1, 11.9,1,1, 9.330, 10547.235, 214.929, 52663.594 21/05/12,20:30:53,13,12,1, 11.9,1,1, 9.330, 10547.248, 214.896, 52663.578 21/05/12,20:30:53,14,12,1, 11.9,1,1, 9.330, 10547.238, 214.903, 52663.570 21/05/12,20:30:53,15,12,1, 11.9,1,1, 9.330, 10547.263, 214.888, 52663.533 21/05/12,20:30:53,16,12,1, 11.9,1,1, 9.330, 10547.255, 214.895, 52663.496 21/05/12,20:30:53,17,12,1, 11.9,1,1, 9.330, 10547.230, 214.901, 52663.433 21/05/12,20:30:53,18,12,1, 11.9,1,1, 9.330, 10547.240, 214.925, 52663.459 21/05/12,20:30:53,19,12,1, 11.9,1,1, 9.330, 10547.233, 214.912, 52663.498 21/05/12,20:30:54,00,12,1, 11.9,1,1, 9.327, 10547.229, 214.912, 52663.498 21/05/12,20:30:54,01,12,1, 11.9,1,1, 9.327, 10547.217, 214.912, 52663.617 21/05/12,20:30:54,02,12,1, 11.9,1,1, 9.327, 10547.194, 214.883, 52663.647 21/05/12,20:30:54,03,12,1, 11.9,1,1, 9.327, 10547.220, 214.930, 52663.599 21/05/12,20:30:54,04,12,1, 11.9,1,1, 9.327, 10547.191, 214.920, 52663.530 21/05/12,20:30:54,05,12,1, 11.9,1,1, 9.327, 10547.183, 214.942, 52663.694 21/05/12,20:30:54,06,12,1, 11.9,1,1, 9.327, 10547.175, 214.896, 52663.547 21/05/12,20:30:54,07,12,1, 11.9,1,1, 9.327, 10547.218, 214.912, 52663.480 21/05/12,20:30:54,08,12,1, 11.9,1,1, 9.327, 10547.209, 214.910, 52663.553 21/05/12,20:30:54,09,12,1, 11.9,1,1, 9.327, 10547.183, 214.904, 52663.564 21/05/12,20:30:54,10,12,1, 11.9,1,1, 9.327, 10547.213, 214.917, 52663.631 21/05/12,20:30:54,11,12,1, 11.9,1,1, 9.327, 10547.203, 214.902, 52663.616 21/05/12,20:30:54,12,12,1, 11.9,1,1, 9.327, 10547.202, 214.896, 52663.573 21/05/12,20:30:54,13,12,1, 11.9,1,1, 9.327, 10547.217, 214.895, 52663.528 21/05/12,20:30:54,14,12,1, 11.9,1,1, 9.327, 10547.216, 214.849, 52663.511 21/05/12,20:30:54,15,12,1, 11.9,1,1, 9.327, 10547.198, 214.875, 52663.482 21/05/12,20:30:54,16,12,1, 11.9,1,1, 9.327, 10547.200, 214.876, 52663.525 21/05/12,20:30:54,17,12,1, 11.9,1,1, 9.327, 10547.225, 214.870, 52663.617 21/05/12,20:30:54,18,12,1, 11.9,1,1, 9.327, 10547.238, 214.910, 52663.654 21/05/12,20:30:54,19,12,1, 11.9,1,1, 9.327, 10547.223, 214.901, 52663.682 21/05/12,20:30:55,00,12,1, 11.9,1,1, 9.323, 10547.221, 214.901, 52663.682 21/05/12,20:30:55,01,12,1, 11.9,1,1, 9.323, 10547.223, 214.907, 52663.588 21/05/12,20:30:55,02,12,1, 11.9,1,1, 9.323, 10547.199, 214.907, 52663.532 21/05/12,20:30:55,03,12,1, 11.9,1,1, 9.323, 10547.200, 214.904, 52663.520 21/05/12,20:30:55,04,12,1, 11.9,1,1, 9.323, 10547.186, 214.867, 52663.497 21/05/12,20:30:55,05,12,1, 11.9,1,1, 9.323, 10547.180, 214.905, 52663.490 21/05/12,20:30:55,06,12,1, 11.9,1,1, 9.323, 10547.168, 214.910, 52663.602 21/05/12,20:30:55,07,12,1, 11.9,1,1, 9.323, 10547.151, 214.925, 52663.612 21/05/12,20:30:55,08,12,1, 11.9,1,1, 9.323, 10547.166, 214.925, 52663.701 21/05/12,20:30:55,09,12,1, 11.9,1,1, 9.323, 10547.169, 214.902, 52663.680 21/05/12,20:30:55,10,12,1, 11.9,1,1, 9.323, 10547.171, 214.874, 52663.584 21/05/12,20:30:55,11,12,1, 11.9,1,1, 9.323, 10547.186, 214.898, 52663.502 21/05/12,20:30:55,12,12,1, 11.9,1,1, 9.323, 10547.190, 214.879, 52663.465 21/05/12,20:30:55,13,12,1, 11.9,1,1, 9.323, 10547.184, 214.896, 52663.480 21/05/12,20:30:55,14,12,1, 11.9,1,1, 9.323, 10547.204, 214.898, 52663.502 21/05/12,20:30:55,15,12,1, 11.9,1,1, 9.323, 10547.195, 214.893, 52663.589 21/05/12,20:30:55,16,12,1, 11.9,1,1, 9.323, 10547.171, 214.890, 52663.617 21/05/12,20:30:55,17,12,1, 11.9,1,1, 9.323, 10547.191, 214.884, 52663.631 21/05/12,20:30:55,18,12,1, 11.9,1,1, 9.323, 10547.166, 214.882, 52663.604 21/05/12,20:30:55,19,12,1, 11.9,1,1, 9.323, 10547.145, 214.868, 52663.531 21/05/12,20:30:56,00,12,1, 11.9,1,1, 9.325, 10547.137, 214.868, 52663.531 21/05/12,20:30:56,01,12,1, 11.9,1,1, 9.325, 10547.167, 214.852, 52663.484 21/05/12,20:30:56,02,12,1, 11.9,1,1, 9.325, 10547.179, 214.875, 52663.451 21/05/12,20:30:56,03,12,1, 11.9,1,1, 9.325, 10547.184, 214.903, 52663.523 21/05/12,20:30:56,04,12,1, 11.9,1,1, 9.325, 10547.190, 214.869, 52663.572 21/05/12,20:30:56,05,12,1, 11.9,1,1, 9.325, 10547.190, 214.868, 52663.610 21/05/12,20:30:56,06,12,1, 11.9,1,1, 9.325, 10547.159, 214.878, 52663.612 21/05/12,20:30:56,07,12,1, 11.9,1,1, 9.325, 10547.171, 214.888, 52663.616 21/05/12,20:30:56,08,12,1, 11.9,1,1, 9.325, 10547.178, 214.912, 52663.598 21/05/12,20:30:56,09,12,1, 11.9,1,1, 9.325, 10547.131, 214.846, 52663.487 21/05/12,20:30:56,10,12,1, 11.9,1,1, 9.325, 10547.132, 214.871, 52663.511 21/05/12,20:30:56,11,12,1, 11.9,1,1, 9.325, 10547.169, 214.840, 52663.490 21/05/12,20:30:56,12,12,1, 11.9,1,1, 9.325, 10547.167, 214.850, 52663.511 21/05/12,20:30:56,13,12,1, 11.9,1,1, 9.325, 10547.144, 214.890, 52663.579 21/05/12,20:30:56,14,12,1, 11.9,1,1, 9.325, 10547.163, 214.858, 52663.629 21/05/12,20:30:56,15,12,1, 11.9,1,1, 9.325, 10547.146, 214.874, 52663.651 21/05/12,20:30:56,16,12,1, 11.9,1,1, 9.325, 10547.165, 214.855, 52663.634 21/05/12,20:30:56,17,12,1, 11.9,1,1, 9.325, 10547.193, 214.847, 52663.536 21/05/12,20:30:56,18,12,1, 11.9,1,1, 9.325, 10547.155, 214.883, 52663.545 21/05/12,20:30:56,19,12,1, 11.9,1,1, 9.325, 10547.165, 214.829, 52663.441 21/05/12,20:30:57,00,12,1, 11.9,1,1, 9.325, 10547.162, 214.829, 52663.441 21/05/12,20:30:57,01,12,1, 11.9,1,1, 9.325, 10547.147, 214.839, 52663.588 21/05/12,20:30:57,02,12,1, 11.9,1,1, 9.325, 10547.145, 214.843, 52663.633 21/05/12,20:30:57,03,12,1, 11.9,1,1, 9.325, 10547.130, 214.849, 52663.450 21/05/12,20:30:57,04,12,1, 11.9,1,1, 9.325, 10547.095, 214.890, 52663.752 21/05/12,20:30:57,05,12,1, 11.9,1,1, 9.325, 10547.151, 214.882, 52663.667 21/05/12,20:30:57,06,12,1, 11.9,1,1, 9.325, 10547.141, 214.876, 52663.574 21/05/12,20:30:57,07,12,1, 11.9,1,1, 9.325, 10547.147, 214.817, 52663.518 21/05/12,20:30:57,08,12,1, 11.9,1,1, 9.325, 10547.138, 214.846, 52663.450 21/05/12,20:30:57,09,12,1, 11.9,1,1, 9.325, 10547.137, 214.838, 52663.524 21/05/12,20:30:57,10,12,1, 11.9,1,1, 9.325, 10547.156, 214.851, 52663.581 21/05/12,20:30:57,11,12,1, 11.9,1,1, 9.325, 10547.131, 214.893, 52663.619 21/05/12,20:30:57,12,12,1, 11.9,1,1, 9.325, 10547.142, 214.875, 52663.655 21/05/12,20:30:57,13,12,1, 11.9,1,1, 9.325, 10547.142, 214.860, 52663.645 21/05/12,20:30:57,14,12,1, 11.9,1,1, 9.325, 10547.120, 214.837, 52663.587 21/05/12,20:30:57,15,12,1, 11.9,1,1, 9.325, 10547.135, 214.831, 52663.514 21/05/12,20:30:57,16,12,1, 11.9,1,1, 9.325, 10547.114, 214.830, 52663.497 21/05/12,20:30:57,17,12,1, 11.9,1,1, 9.325, 10547.120, 214.830, 52663.466 21/05/12,20:30:57,18,12,1, 11.9,1,1, 9.325, 10547.147, 214.861, 52663.508 21/05/12,20:30:57,19,12,1, 11.9,1,1, 9.325, 10547.123, 214.864, 52663.577 21/05/12,20:30:58,00,12,1, 11.9,1,1, 9.326, 10547.121, 214.864, 52663.577 21/05/12,20:30:58,01,12,1, 11.9,1,1, 9.326, 10547.135, 214.857, 52663.649 21/05/12,20:30:58,02,12,1, 11.9,1,1, 9.326, 10547.098, 214.833, 52663.629 21/05/12,20:30:58,03,12,1, 11.9,1,1, 9.326, 10547.112, 214.834, 52663.548 21/05/12,20:30:58,04,12,1, 11.9,1,1, 9.326, 10547.126, 214.817, 52663.484 21/05/12,20:30:58,05,12,1, 11.9,1,1, 9.326, 10547.113, 214.828, 52663.472 21/05/12,20:30:58,06,12,1, 11.9,1,1, 9.326, 10547.119, 214.840, 52663.476 21/05/12,20:30:58,07,12,1, 11.9,1,1, 9.326, 10547.112, 214.864, 52663.546 21/05/12,20:30:58,08,12,1, 11.9,1,1, 9.326, 10547.105, 214.898, 52663.578 21/05/12,20:30:58,09,12,1, 11.9,1,1, 9.326, 10547.103, 214.845, 52663.656 21/05/12,20:30:58,10,12,1, 11.9,1,1, 9.326, 10547.112, 214.852, 52663.651 21/05/12,20:30:58,11,12,1, 11.9,1,1, 9.326, 10547.127, 214.849, 52663.637 21/05/12,20:30:58,12,12,1, 11.9,1,1, 9.326, 10547.110, 214.853, 52663.565 21/05/12,20:30:58,13,12,1, 11.9,1,1, 9.326, 10547.139, 214.821, 52663.489 21/05/12,20:30:58,14,12,1, 11.9,1,1, 9.326, 10547.130, 214.848, 52663.470 21/05/12,20:30:58,15,12,1, 11.9,1,1, 9.326, 10547.126, 214.852, 52663.526 21/05/12,20:30:58,16,12,1, 11.9,1,1, 9.326, 10547.123, 214.847, 52663.586 21/05/12,20:30:58,17,12,1, 11.9,1,1, 9.326, 10547.113, 214.826, 52663.615 21/05/12,20:30:58,18,12,1, 11.9,1,1, 9.326, 10547.103, 214.839, 52663.690 21/05/12,20:30:58,19,12,1, 11.9,1,1, 9.326, 10547.101, 214.837, 52663.630 21/05/12,20:30:59,00,12,1, 11.8,1,1, 9.329, 10547.096, 214.837, 52663.630 21/05/12,20:30:59,01,12,1, 11.8,1,1, 9.329, 10547.109, 214.825, 52663.519 21/05/12,20:30:59,02,12,1, 11.8,1,1, 9.329, 10547.126, 214.830, 52663.482 21/05/12,20:30:59,03,12,1, 11.8,1,1, 9.329, 10547.122, 214.840, 52663.486 21/05/12,20:30:59,04,12,1, 11.8,1,1, 9.329, 10547.121, 214.829, 52663.548 21/05/12,20:30:59,05,12,1, 11.8,1,1, 9.329, 10547.126, 214.826, 52663.624 21/05/12,20:30:59,06,12,1, 11.8,1,1, 9.329, 10547.109, 214.851, 52663.896 21/05/12,20:30:59,07,12,1, 11.8,1,1, 9.329, 10547.141, 214.845, 52663.657 21/05/12,20:30:59,08,12,1, 11.8,1,1, 9.329, 10547.132, 214.849, 52663.554 21/05/12,20:30:59,09,12,1, 11.8,1,1, 9.329, 10547.135, 214.850, 52663.546 21/05/12,20:30:59,10,12,1, 11.8,1,1, 9.329, 10547.140, 214.844, 52663.501 21/05/12,20:30:59,11,12,1, 11.8,1,1, 9.329, 10547.122, 214.851, 52663.484 21/05/12,20:30:59,12,12,1, 11.8,1,1, 9.329, 10547.131, 214.821, 52663.513 21/05/12,20:30:59,13,12,1, 11.8,1,1, 9.329, 10547.130, 214.843, 52663.626 21/05/12,20:30:59,14,12,1, 11.8,1,1, 9.329, 10547.117, 214.842, 52663.647 21/05/12,20:30:59,15,12,1, 11.8,1,1, 9.329, 10547.115, 214.859, 52663.692 21/05/12,20:30:59,16,12,1, 11.8,1,1, 9.329, 10547.108, 214.868, 52663.695 21/05/12,20:30:59,17,12,1, 11.8,1,1, 9.329, 10547.111, 214.858, 52663.673 21/05/12,20:30:59,18,12,1, 11.8,1,1, 9.329, 10547.122, 214.864, 52663.646 21/05/12,20:30:59,19,12,1, 11.8,1,1, 9.329, 10547.118, 214.829, 52663.554 21/05/12,20:31:00,00,12,1, 11.9,1,1, 9.322, 10547.112, 214.829, 52663.554 21/05/12,20:31:00,01,12,1, 11.9,1,1, 9.322, 10547.107, 214.825, 52663.551 21/05/12,20:31:00,02,12,1, 11.9,1,1, 9.322, 10547.121, 214.843, 52663.625 21/05/12,20:31:00,03,12,1, 11.9,1,1, 9.322, 10547.118, 214.869, 52663.692 21/05/12,20:31:00,04,12,1, 11.9,1,1, 9.322, 10547.112, 214.873, 52663.701 21/05/12,20:31:00,05,12,1, 11.9,1,1, 9.322, 10547.113, 214.878, 52663.711 21/05/12,20:31:00,06,12,1, 11.9,1,1, 9.322, 10547.109, 214.849, 52663.644 21/05/12,20:31:00,07,12,1, 11.9,1,1, 9.322, 10547.112, 214.864, 52663.590 21/05/12,20:31:00,08,12,1, 11.9,1,1, 9.322, 10547.122, 214.853, 52663.530 21/05/12,20:31:00,09,12,1, 11.9,1,1, 9.322, 10547.120, 214.860, 52663.557 21/05/12,20:31:00,10,12,1, 11.9,1,1, 9.322, 10547.112, 214.848, 52663.626 21/05/12,20:31:00,11,12,1, 11.9,1,1, 9.322, 10547.112, 214.860, 52663.685 21/05/12,20:31:00,12,12,1, 11.9,1,1, 9.322, 10547.084, 214.867, 52663.707 21/05/12,20:31:00,13,12,1, 11.9,1,1, 9.322, 10547.086, 214.859, 52663.751 21/05/12,20:31:00,14,12,1, 11.9,1,1, 9.322, 10547.109, 214.862, 52663.742 21/05/12,20:31:00,15,12,1, 11.9,1,1, 9.322, 10547.095, 214.852, 52663.637 21/05/12,20:31:00,16,12,1, 11.9,1,1, 9.322, 10547.121, 214.821, 52663.626 21/05/12,20:31:00,17,12,1, 11.9,1,1, 9.322, 10547.091, 214.848, 52663.555 21/05/12,20:31:00,18,12,1, 11.9,1,1, 9.322, 10547.113, 214.835, 52663.602 21/05/12,20:31:00,19,12,1, 11.9,1,1, 9.322, 10547.104, 214.852, 52663.651 21/05/12,20:31:01,00,12,1, 11.9,1,1, 9.325, 10547.104, 214.852, 52663.651 21/05/12,20:31:01,01,12,1, 11.9,1,1, 9.325, 10547.093, 214.871, 52663.765 21/05/12,20:31:01,02,12,1, 11.9,1,1, 9.325, 10547.101, 214.860, 52663.752 21/05/12,20:31:01,03,12,1, 11.9,1,1, 9.325, 10547.097, 214.857, 52663.715 21/05/12,20:31:01,04,12,1, 11.9,1,1, 9.325, 10547.103, 214.834, 52663.620 21/05/12,20:31:01,05,12,1, 11.9,1,1, 9.325, 10547.111, 214.831, 52663.579 21/05/12,20:31:01,06,12,1, 11.9,1,1, 9.325, 10547.069, 214.830, 52663.563 21/05/12,20:31:01,07,12,1, 11.9,1,1, 9.325, 10547.071, 214.813, 52663.735 21/05/12,20:31:01,08,12,1, 11.9,1,1, 9.325, 10547.055, 214.822, 52663.560 21/05/12,20:31:01,09,12,1, 11.9,1,1, 9.325, 10547.053, 214.840, 52663.726 21/05/12,20:31:01,10,12,1, 11.9,1,1, 9.325, 10547.065, 214.833, 52663.737 21/05/12,20:31:01,11,12,1, 11.9,1,1, 9.325, 10547.099, 214.844, 52663.718 21/05/12,20:31:01,12,12,1, 11.9,1,1, 9.325, 10547.075, 214.858, 52663.700 21/05/12,20:31:01,13,12,1, 11.9,1,1, 9.325, 10547.075, 214.854, 52663.666 21/05/12,20:31:01,14,12,1, 11.9,1,1, 9.325, 10547.041, 214.848, 52663.519 21/05/12,20:31:01,15,12,1, 11.9,1,1, 9.325, 10547.091, 214.821, 52663.446 21/05/12,20:31:01,16,12,1, 11.9,1,1, 9.325, 10547.042, 214.837, 52663.567 21/05/12,20:31:01,17,12,1, 11.9,1,1, 9.325, 10547.021, 214.839, 52663.635 21/05/12,20:31:01,18,12,1, 11.9,1,1, 9.325, 10547.054, 214.854, 52663.703 21/05/12,20:31:01,19,12,1, 11.9,1,1, 9.325, 10547.053, 214.849, 52663.683 21/05/12,20:31:02,00,12,1, 11.9,1,1, 9.329, 10547.045, 214.849, 52663.683 21/05/12,20:31:02,01,12,1, 11.9,1,1, 9.329, 10547.058, 214.856, 52663.727 21/05/12,20:31:02,02,12,1, 11.9,1,1, 9.329, 10547.080, 214.858, 52663.650 21/05/12,20:31:02,03,12,1, 11.9,1,1, 9.329, 10547.073, 214.823, 52663.575 21/05/12,20:31:02,04,12,1, 11.9,1,1, 9.329, 10547.035, 214.819, 52663.539 21/05/12,20:31:02,05,12,1, 11.9,1,1, 9.329, 10547.042, 214.808, 52663.556 21/05/12,20:31:02,06,12,1, 11.9,1,1, 9.329, 10547.045, 214.834, 52663.601 21/05/12,20:31:02,07,12,1, 11.9,1,1, 9.329, 10547.052, 214.858, 52663.664 21/05/12,20:31:02,08,12,1, 11.9,1,1, 9.329, 10547.036, 214.846, 52663.695 21/05/12,20:31:02,09,12,1, 11.9,1,1, 9.329, 10547.043, 214.861, 52663.704 21/05/12,20:31:02,10,12,1, 11.9,1,1, 9.329, 10547.035, 214.840, 52663.695 21/05/12,20:31:02,11,12,1, 11.9,1,1, 9.329, 10547.072, 214.844, 52663.656 21/05/12,20:31:02,12,12,1, 11.9,1,1, 9.329, 10547.045, 214.848, 52663.591 21/05/12,20:31:02,13,12,1, 11.9,1,1, 9.329, 10547.043, 214.840, 52663.569 21/05/12,20:31:02,14,12,1, 11.9,1,1, 9.329, 10547.058, 214.841, 52663.594 21/05/12,20:31:02,15,12,1, 11.9,1,1, 9.329, 10547.049, 214.829, 52663.665 21/05/12,20:31:02,16,12,1, 11.9,1,1, 9.329, 10547.037, 214.836, 52663.720 21/05/12,20:31:02,17,12,1, 11.9,1,1, 9.329, 10547.019, 214.835, 52663.755 21/05/12,20:31:02,18,12,1, 11.9,1,1, 9.329, 10546.996, 214.824, 52663.745 21/05/12,20:31:02,19,12,1, 11.9,1,1, 9.329, 10547.004, 214.844, 52663.663 21/05/12,20:31:03,00,12,1, 11.8,1,1, 9.324, 10547.004, 214.844, 52663.663 21/05/12,20:31:03,01,12,1, 11.8,1,1, 9.324, 10547.003, 214.830, 52663.603 21/05/12,20:31:03,02,12,1, 11.8,1,1, 9.324, 10547.025, 214.807, 52663.598 21/05/12,20:31:03,03,12,1, 11.8,1,1, 9.324, 10547.041, 214.842, 52663.620 21/05/12,20:31:03,04,12,1, 11.8,1,1, 9.324, 10547.021, 214.833, 52663.737 21/05/12,20:31:03,05,12,1, 11.8,1,1, 9.324, 10547.037, 214.848, 52663.775 21/05/12,20:31:03,06,12,1, 11.8,1,1, 9.324, 10547.036, 214.845, 52663.793 21/05/12,20:31:03,07,12,1, 11.8,1,1, 9.324, 10547.005, 214.835, 52663.732 21/05/12,20:31:03,08,12,1, 11.8,1,1, 9.324, 10547.013, 214.848, 52663.719 21/05/12,20:31:03,09,12,1, 11.8,1,1, 9.324, 10546.995, 214.838, 52663.655 21/05/12,20:31:03,10,12,1, 11.8,1,1, 9.324, 10546.999, 214.845, 52663.597 21/05/12,20:31:03,11,12,1, 11.8,1,1, 9.324, 10547.032, 214.827, 52663.556 21/05/12,20:31:03,12,12,1, 11.8,1,1, 9.324, 10547.021, 214.837, 52663.623 21/05/12,20:31:03,13,12,1, 11.8,1,1, 9.324, 10547.017, 214.846, 52663.720 21/05/12,20:31:03,14,12,1, 11.8,1,1, 9.324, 10547.037, 214.820, 52663.513 21/05/12,20:31:03,15,12,1, 11.8,1,1, 9.324, 10546.996, 214.859, 52663.712 21/05/12,20:31:03,16,12,1, 11.8,1,1, 9.324, 10546.967, 214.846, 52663.754 21/05/12,20:31:03,17,12,1, 11.8,1,1, 9.324, 10546.973, 214.830, 52663.667 21/05/12,20:31:03,18,12,1, 11.8,1,1, 9.324, 10547.010, 214.823, 52663.629 21/05/12,20:31:03,19,12,1, 11.8,1,1, 9.324, 10547.017, 214.831, 52663.638 21/05/12,20:31:04,00,12,1, 11.9,1,1, 9.328, 10547.012, 214.831, 52663.638 21/05/12,20:31:04,01,12,1, 11.9,1,1, 9.328, 10547.007, 214.860, 52663.687 21/05/12,20:31:04,02,12,1, 11.9,1,1, 9.328, 10547.018, 214.854, 52663.716 21/05/12,20:31:04,03,12,1, 11.9,1,1, 9.328, 10547.005, 214.845, 52663.718 21/05/12,20:31:04,04,12,1, 11.9,1,1, 9.328, 10546.999, 214.865, 52663.761 21/05/12,20:31:04,05,12,1, 11.9,1,1, 9.328, 10546.982, 214.856, 52663.766 21/05/12,20:31:04,06,12,1, 11.9,1,1, 9.328, 10546.970, 214.825, 52663.658 21/05/12,20:31:04,07,12,1, 11.9,1,1, 9.328, 10546.971, 214.788, 52663.624 21/05/12,20:31:04,08,12,1, 11.9,1,1, 9.328, 10546.973, 214.814, 52663.578 21/05/12,20:31:04,09,12,1, 11.9,1,1, 9.328, 10546.960, 214.815, 52663.584 21/05/12,20:31:04,10,12,1, 11.9,1,1, 9.328, 10547.004, 214.827, 52663.665 21/05/12,20:31:04,11,12,1, 11.9,1,1, 9.328, 10546.983, 214.829, 52663.731 21/05/12,20:31:04,12,12,1, 11.9,1,1, 9.328, 10547.006, 214.826, 52663.736 21/05/12,20:31:04,13,12,1, 11.9,1,1, 9.328, 10546.993, 214.807, 52663.724 21/05/12,20:31:04,14,12,1, 11.9,1,1, 9.328, 10546.985, 214.816, 52663.736 21/05/12,20:31:04,15,12,1, 11.9,1,1, 9.328, 10546.967, 214.812, 52663.679 21/05/12,20:31:04,16,12,1, 11.9,1,1, 9.328, 10546.979, 214.802, 52663.616 21/05/12,20:31:04,17,12,1, 11.9,1,1, 9.328, 10546.984, 214.827, 52663.599 21/05/12,20:31:04,18,12,1, 11.9,1,1, 9.328, 10546.986, 214.814, 52663.591 21/05/12,20:31:04,19,12,1, 11.9,1,1, 9.328, 10546.971, 214.817, 52663.667 21/05/12,20:31:05,00,12,1, 11.8,1,1, 9.326, 10546.970, 214.817, 52663.667 21/05/12,20:31:05,01,12,1, 11.8,1,1, 9.326, 10546.939, 214.836, 52663.729 21/05/12,20:31:05,02,12,1, 11.8,1,1, 9.326, 10546.949, 214.830, 52663.708 21/05/12,20:31:05,03,12,1, 11.8,1,1, 9.326, 10546.996, 214.822, 52663.665 21/05/12,20:31:05,04,12,1, 11.8,1,1, 9.326, 10546.947, 214.804, 52663.596 21/05/12,20:31:05,05,12,1, 11.8,1,1, 9.326, 10546.987, 214.824, 52663.616 21/05/12,20:31:05,06,12,1, 11.8,1,1, 9.326, 10546.949, 214.790, 52663.543 21/05/12,20:31:05,07,12,1, 11.8,1,1, 9.326, 10546.953, 214.817, 52663.588 21/05/12,20:31:05,08,12,1, 11.8,1,1, 9.326, 10546.978, 214.808, 52663.626 21/05/12,20:31:05,09,12,1, 11.8,1,1, 9.326, 10546.971, 214.829, 52663.729 21/05/12,20:31:05,10,12,1, 11.8,1,1, 9.326, 10546.957, 214.815, 52663.698 21/05/12,20:31:05,11,12,1, 11.8,1,1, 9.326, 10546.968, 214.826, 52663.712 21/05/12,20:31:05,12,12,1, 11.8,1,1, 9.326, 10546.960, 214.784, 52663.623 21/05/12,20:31:05,13,12,1, 11.8,1,1, 9.326, 10546.941, 214.774, 52663.574 21/05/12,20:31:05,14,12,1, 11.8,1,1, 9.326, 10546.968, 214.809, 52663.563 21/05/12,20:31:05,15,12,1, 11.8,1,1, 9.326, 10546.964, 214.792, 52663.595 21/05/12,20:31:05,16,12,1, 11.8,1,1, 9.326, 10546.947, 214.821, 52663.651 21/05/12,20:31:05,17,12,1, 11.8,1,1, 9.326, 10546.962, 214.835, 52663.729 21/05/12,20:31:05,18,12,1, 11.8,1,1, 9.326, 10546.950, 214.813, 52663.725 21/05/12,20:31:05,19,12,1, 11.8,1,1, 9.326, 10546.967, 214.809, 52663.712 21/05/12,20:31:06,00,12,1, 11.8,1,1, 9.327, 10546.962, 214.809, 52663.712 21/05/12,20:31:06,01,12,1, 11.8,1,1, 9.327, 10546.936, 214.815, 52663.602 21/05/12,20:31:06,02,12,1, 11.8,1,1, 9.327, 10546.933, 214.790, 52663.573 21/05/12,20:31:06,03,12,1, 11.8,1,1, 9.327, 10546.932, 214.797, 52663.556 21/05/12,20:31:06,04,12,1, 11.8,1,1, 9.327, 10546.942, 214.821, 52663.617 21/05/12,20:31:06,05,12,1, 11.8,1,1, 9.327, 10546.950, 214.804, 52663.664 21/05/12,20:31:06,06,12,1, 11.8,1,1, 9.327, 10546.939, 214.806, 52663.688 21/05/12,20:31:06,07,12,1, 11.8,1,1, 9.327, 10546.924, 214.807, 52663.769 21/05/12,20:31:06,08,12,1, 11.8,1,1, 9.327, 10546.933, 214.778, 52663.703 21/05/12,20:31:06,09,12,1, 11.8,1,1, 9.327, 10546.926, 214.776, 52663.723 21/05/12,20:31:06,10,12,1, 11.8,1,1, 9.327, 10546.939, 214.802, 52663.635 21/05/12,20:31:06,11,12,1, 11.8,1,1, 9.327, 10546.934, 214.772, 52663.604 21/05/12,20:31:06,12,12,1, 11.8,1,1, 9.327, 10546.924, 214.776, 52663.568 21/05/12,20:31:06,13,12,1, 11.8,1,1, 9.327, 10546.916, 214.781, 52663.660 21/05/12,20:31:06,14,12,1, 11.8,1,1, 9.327, 10546.933, 214.790, 52663.693 21/05/12,20:31:06,15,12,1, 11.8,1,1, 9.327, 10546.898, 214.770, 52663.745 21/05/12,20:31:06,16,12,1, 11.8,1,1, 9.327, 10546.922, 214.812, 52663.764 21/05/12,20:31:06,17,12,1, 11.8,1,1, 9.327, 10546.920, 214.842, 52663.750 21/05/12,20:31:06,18,12,1, 11.8,1,1, 9.327, 10546.919, 214.800, 52663.691 21/05/12,20:31:06,19,12,1, 11.8,1,1, 9.327, 10546.928, 214.788, 52663.578 21/05/12,20:31:07,00,12,1, 11.8,1,1, 9.325, 10546.920, 214.788, 52663.578 21/05/12,20:31:07,01,12,1, 11.8,1,1, 9.325, 10546.914, 214.743, 52663.616 21/05/12,20:31:07,02,12,1, 11.8,1,1, 9.325, 10546.959, 214.787, 52663.695 21/05/12,20:31:07,03,12,1, 11.8,1,1, 9.325, 10546.919, 214.777, 52663.767 21/05/12,20:31:07,04,12,1, 11.8,1,1, 9.325, 10546.901, 214.805, 52663.759 21/05/12,20:31:07,05,12,1, 11.8,1,1, 9.325, 10546.910, 214.789, 52663.808 21/05/12,20:31:07,06,12,1, 11.8,1,1, 9.325, 10546.915, 214.751, 52663.764 21/05/12,20:31:07,07,12,1, 11.8,1,1, 9.325, 10546.912, 214.766, 52663.673 21/05/12,20:31:07,08,12,1, 11.8,1,1, 9.325, 10546.904, 214.742, 52663.616 21/05/12,20:31:07,09,12,1, 11.8,1,1, 9.325, 10546.896, 214.775, 52663.613 21/05/12,20:31:07,10,12,1, 11.8,1,1, 9.325, 10546.897, 214.771, 52663.623 21/05/12,20:31:07,11,12,1, 11.8,1,1, 9.325, 10546.920, 214.771, 52663.667 21/05/12,20:31:07,12,12,1, 11.8,1,1, 9.325, 10546.883, 214.781, 52663.765 21/05/12,20:31:07,13,12,1, 11.8,1,1, 9.325, 10546.895, 214.789, 52663.771 21/05/12,20:31:07,14,12,1, 11.8,1,1, 9.325, 10546.891, 214.735, 52663.803 21/05/12,20:31:07,15,12,1, 11.8,1,1, 9.325, 10546.896, 214.755, 52663.743 21/05/12,20:31:07,16,12,1, 11.8,1,1, 9.325, 10546.867, 214.759, 52663.652 21/05/12,20:31:07,17,12,1, 11.8,1,1, 9.325, 10546.876, 214.766, 52663.626 21/05/12,20:31:07,18,12,1, 11.8,1,1, 9.325, 10546.891, 214.782, 52663.625 21/05/12,20:31:07,19,12,1, 11.8,1,1, 9.325, 10546.887, 214.759, 52663.620 21/05/12,20:31:08,00,12,1, 11.9,1,1, 9.324, 10546.879, 214.759, 52663.620 21/05/12,20:31:08,01,12,1, 11.9,1,1, 9.324, 10546.875, 214.744, 52663.738 21/05/12,20:31:08,02,12,1, 11.9,1,1, 9.324, 10546.869, 214.734, 52663.771 21/05/12,20:31:08,03,12,1, 11.9,1,1, 9.324, 10546.886, 214.760, 52663.803 21/05/12,20:31:08,04,12,1, 11.9,1,1, 9.324, 10546.884, 214.752, 52663.696 21/05/12,20:31:08,05,12,1, 11.9,1,1, 9.324, 10546.878, 214.773, 52663.698 21/05/12,20:31:08,06,12,1, 11.9,1,1, 9.324, 10546.878, 214.742, 52663.629 21/05/12,20:31:08,07,12,1, 11.9,1,1, 9.324, 10546.863, 214.740, 52663.616 21/05/12,20:31:08,08,12,1, 11.9,1,1, 9.324, 10546.860, 214.744, 52663.642 21/05/12,20:31:08,09,12,1, 11.9,1,1, 9.324, 10546.837, 214.752, 52663.701 21/05/12,20:31:08,10,12,1, 11.9,1,1, 9.324, 10546.864, 214.764, 52663.742 21/05/12,20:31:08,11,12,1, 11.9,1,1, 9.324, 10546.835, 214.759, 52663.806 21/05/12,20:31:08,12,12,1, 11.9,1,1, 9.324, 10546.868, 214.784, 52663.815 21/05/12,20:31:08,13,12,1, 11.9,1,1, 9.324, 10546.859, 214.779, 52663.804 21/05/12,20:31:08,14,12,1, 11.9,1,1, 9.324, 10546.852, 214.744, 52663.684 21/05/12,20:31:08,15,12,1, 11.9,1,1, 9.324, 10546.846, 214.733, 52663.598 21/05/12,20:31:08,16,12,1, 11.9,1,1, 9.324, 10546.865, 214.737, 52663.592 21/05/12,20:31:08,17,12,1, 11.9,1,1, 9.324, 10546.865, 214.740, 52663.657 21/05/12,20:31:08,18,12,1, 11.9,1,1, 9.324, 10546.875, 214.788, 52663.758 21/05/12,20:31:08,19,12,1, 11.9,1,1, 9.324, 10546.840, 214.771, 52663.769 21/05/12,20:31:09,00,12,1, 11.8,1,1, 9.322, 10546.837, 214.771, 52663.769 21/05/12,20:31:09,01,12,1, 11.8,1,1, 9.322, 10546.831, 214.775, 52663.787 21/05/12,20:31:09,02,12,1, 11.8,1,1, 9.322, 10546.831, 214.737, 52663.741 21/05/12,20:31:09,03,12,1, 11.8,1,1, 9.322, 10546.842, 214.769, 52663.699 21/05/12,20:31:09,04,12,1, 11.8,1,1, 9.322, 10546.828, 214.747, 52663.603 21/05/12,20:31:09,05,12,1, 11.8,1,1, 9.322, 10546.856, 214.743, 52663.617 21/05/12,20:31:09,06,12,1, 11.8,1,1, 9.322, 10546.830, 214.775, 52663.728 21/05/12,20:31:09,07,12,1, 11.8,1,1, 9.322, 10546.849, 214.767, 52663.752 21/05/12,20:31:09,08,12,1, 11.8,1,1, 9.322, 10546.823, 214.735, 52663.804 21/05/12,20:31:09,09,12,1, 11.8,1,1, 9.322, 10546.857, 214.743, 52663.856 21/05/12,20:31:09,10,12,1, 11.8,1,1, 9.322, 10546.818, 214.726, 52663.775 21/05/12,20:31:09,11,12,1, 11.8,1,1, 9.322, 10546.842, 214.770, 52663.769 21/05/12,20:31:09,12,12,1, 11.8,1,1, 9.322, 10546.841, 214.761, 52663.721 21/05/12,20:31:09,13,12,1, 11.8,1,1, 9.322, 10546.844, 214.746, 52663.684 21/05/12,20:31:09,14,12,1, 11.8,1,1, 9.322, 10546.854, 214.725, 52663.676 21/05/12,20:31:09,15,12,1, 11.8,1,1, 9.322, 10546.823, 214.746, 52663.678 21/05/12,20:31:09,16,12,1, 11.8,1,1, 9.322, 10546.836, 214.740, 52663.739 21/05/12,20:31:09,17,12,1, 11.8,1,1, 9.322, 10546.841, 214.750, 52663.824 21/05/12,20:31:09,18,12,1, 11.8,1,1, 9.322, 10546.832, 214.743, 52663.824 21/05/12,20:31:09,19,12,1, 11.8,1,1, 9.322, 10546.825, 214.748, 52663.815 21/05/12,20:31:10,00,12,1, 11.9,1,1, 9.326, 10546.820, 214.748, 52663.815 21/05/12,20:31:10,01,12,1, 11.9,1,1, 9.326, 10546.836, 214.739, 52663.732 21/05/12,20:31:10,02,12,1, 11.9,1,1, 9.326, 10546.804, 214.725, 52663.695 21/05/12,20:31:10,03,12,1, 11.9,1,1, 9.326, 10546.806, 214.705, 52663.513 21/05/12,20:31:10,04,12,1, 11.9,1,1, 9.326, 10546.823, 214.755, 52663.781 21/05/12,20:31:10,05,12,1, 11.9,1,1, 9.326, 10546.819, 214.716, 52663.773 21/05/12,20:31:10,06,12,1, 11.9,1,1, 9.326, 10546.821, 214.737, 52663.816 21/05/12,20:31:10,07,12,1, 11.9,1,1, 9.326, 10546.811, 214.740, 52663.824 21/05/12,20:31:10,08,12,1, 11.9,1,1, 9.326, 10546.785, 214.738, 52663.808 21/05/12,20:31:10,09,12,1, 11.9,1,1, 9.326, 10546.780, 214.695, 52663.785 21/05/12,20:31:10,10,12,1, 11.9,1,1, 9.326, 10546.787, 214.706, 52663.662 21/05/12,20:31:10,11,12,1, 11.9,1,1, 9.326, 10546.781, 214.711, 52663.639 21/05/12,20:31:10,12,12,1, 11.9,1,1, 9.326, 10546.791, 214.709, 52663.625 21/05/12,20:31:10,13,12,1, 11.9,1,1, 9.326, 10546.801, 214.748, 52663.667 21/05/12,20:31:10,14,12,1, 11.9,1,1, 9.326, 10546.816, 214.734, 52663.759 21/05/12,20:31:10,15,12,1, 11.9,1,1, 9.326, 10546.802, 214.717, 52663.808 21/05/12,20:31:10,16,12,1, 11.9,1,1, 9.326, 10546.801, 214.702, 52663.820 21/05/12,20:31:10,17,12,1, 11.9,1,1, 9.326, 10546.754, 214.731, 52663.819 21/05/12,20:31:10,18,12,1, 11.9,1,1, 9.326, 10546.774, 214.728, 52663.712 21/05/12,20:31:10,19,12,1, 11.9,1,1, 9.326, 10546.784, 214.707, 52663.664 21/05/12,20:31:11,00,12,1, 11.8,1,1, 9.324, 10546.778, 214.707, 52663.664 21/05/12,20:31:11,01,12,1, 11.8,1,1, 9.324, 10546.780, 214.705, 52663.618 21/05/12,20:31:11,02,12,1, 11.8,1,1, 9.324, 10546.792, 214.723, 52663.723 21/05/12,20:31:11,03,12,1, 11.8,1,1, 9.324, 10546.772, 214.710, 52663.739 21/05/12,20:31:11,04,12,1, 11.8,1,1, 9.324, 10546.778, 214.741, 52663.837 21/05/12,20:31:11,05,12,1, 11.8,1,1, 9.324, 10546.808, 214.715, 52663.771 21/05/12,20:31:11,06,12,1, 11.8,1,1, 9.324, 10546.785, 214.703, 52663.554 21/05/12,20:31:11,07,12,1, 11.8,1,1, 9.324, 10546.741, 214.730, 52663.818 21/05/12,20:31:11,08,12,1, 11.8,1,1, 9.324, 10546.773, 214.697, 52663.681 21/05/12,20:31:11,09,12,1, 11.8,1,1, 9.324, 10546.778, 214.704, 52663.672 21/05/12,20:31:11,10,12,1, 11.8,1,1, 9.324, 10546.776, 214.687, 52663.639 21/05/12,20:31:11,11,12,1, 11.8,1,1, 9.324, 10546.793, 214.679, 52663.673 21/05/12,20:31:11,12,12,1, 11.8,1,1, 9.324, 10546.755, 214.711, 52663.736 21/05/12,20:31:11,13,12,1, 11.8,1,1, 9.324, 10546.759, 214.730, 52663.809 21/05/12,20:31:11,14,12,1, 11.8,1,1, 9.324, 10546.758, 214.734, 52663.864 21/05/12,20:31:11,15,12,1, 11.8,1,1, 9.324, 10546.750, 214.726, 52663.788 21/05/12,20:31:11,16,12,1, 11.8,1,1, 9.324, 10546.740, 214.688, 52663.690 21/05/12,20:31:11,17,12,1, 11.8,1,1, 9.324, 10546.752, 214.712, 52663.659 21/05/12,20:31:11,18,12,1, 11.8,1,1, 9.324, 10546.774, 214.696, 52663.621 21/05/12,20:31:11,19,12,1, 11.8,1,1, 9.324, 10546.744, 214.692, 52663.657 21/05/12,20:31:12,00,12,1, 11.9,1,1, 9.320, 10546.737, 214.692, 52663.657 21/05/12,20:31:12,01,12,1, 11.9,1,1, 9.320, 10546.762, 214.708, 52663.773 21/05/12,20:31:12,02,12,1, 11.9,1,1, 9.320, 10546.752, 214.718, 52663.856 21/05/12,20:31:12,03,12,1, 11.9,1,1, 9.320, 10546.771, 214.708, 52663.778 21/05/12,20:31:12,04,12,1, 11.9,1,1, 9.320, 10546.738, 214.688, 52663.752 21/05/12,20:31:12,05,12,1, 11.9,1,1, 9.320, 10546.749, 214.691, 52663.715 21/05/12,20:31:12,06,12,1, 11.9,1,1, 9.320, 10546.742, 214.691, 52663.622 21/05/12,20:31:12,07,12,1, 11.9,1,1, 9.320, 10546.748, 214.695, 52663.643 21/05/12,20:31:12,08,12,1, 11.9,1,1, 9.320, 10546.749, 214.712, 52663.670 21/05/12,20:31:12,09,12,1, 11.9,1,1, 9.320, 10546.741, 214.713, 52663.708 21/05/12,20:31:12,10,12,1, 11.9,1,1, 9.320, 10546.747, 214.727, 52663.803 21/05/12,20:31:12,11,12,1, 11.9,1,1, 9.320, 10546.736, 214.711, 52663.838 21/05/12,20:31:12,12,12,1, 11.9,1,1, 9.320, 10546.739, 214.670, 52663.749 21/05/12,20:31:12,13,12,1, 11.9,1,1, 9.320, 10546.734, 214.696, 52663.731 21/05/12,20:31:12,14,12,1, 11.9,1,1, 9.320, 10546.723, 214.690, 52663.659 21/05/12,20:31:12,15,12,1, 11.9,1,1, 9.320, 10546.729, 214.710, 52663.630 21/05/12,20:31:12,16,12,1, 11.9,1,1, 9.320, 10546.726, 214.684, 52663.650 21/05/12,20:31:12,17,12,1, 11.9,1,1, 9.320, 10546.740, 214.683, 52663.648 21/05/12,20:31:12,18,12,1, 11.9,1,1, 9.320, 10546.712, 214.682, 52663.738 21/05/12,20:31:12,19,12,1, 11.9,1,1, 9.320, 10546.719, 214.689, 52663.815 21/05/12,20:31:13,00,12,1, 11.9,1,1, 9.323, 10546.712, 214.689, 52663.815 21/05/12,20:31:13,01,12,1, 11.9,1,1, 9.323, 10546.715, 214.701, 52663.802 21/05/12,20:31:13,02,12,1, 11.9,1,1, 9.323, 10546.737, 214.688, 52663.763 21/05/12,20:31:13,03,12,1, 11.9,1,1, 9.323, 10546.716, 214.657, 52663.714 21/05/12,20:31:13,04,12,1, 11.9,1,1, 9.323, 10546.705, 214.667, 52663.672 21/05/12,20:31:13,05,12,1, 11.9,1,1, 9.323, 10546.717, 214.648, 52663.679 21/05/12,20:31:13,06,12,1, 11.9,1,1, 9.323, 10546.716, 214.687, 52663.767 21/05/12,20:31:13,07,12,1, 11.9,1,1, 9.323, 10546.722, 214.708, 52663.848 21/05/12,20:31:13,08,12,1, 11.9,1,1, 9.323, 10546.711, 214.695, 52663.856 21/05/12,20:31:13,09,12,1, 11.9,1,1, 9.323, 10546.739, 214.699, 52663.859 21/05/12,20:31:13,10,12,1, 11.9,1,1, 9.323, 10546.717, 214.655, 52663.727 21/05/12,20:31:13,11,12,1, 11.9,1,1, 9.323, 10546.720, 214.661, 52663.690 21/05/12,20:31:13,12,12,1, 11.9,1,1, 9.323, 10546.717, 214.687, 52663.660 21/05/12,20:31:13,13,12,1, 11.9,1,1, 9.323, 10546.728, 214.660, 52663.668 21/05/12,20:31:13,14,12,1, 11.9,1,1, 9.323, 10546.714, 214.665, 52663.686 21/05/12,20:31:13,15,12,1, 11.9,1,1, 9.323, 10546.714, 214.682, 52663.755 21/05/12,20:31:13,16,12,1, 11.9,1,1, 9.323, 10546.702, 214.679, 52663.823 21/05/12,20:31:13,17,12,1, 11.9,1,1, 9.323, 10546.713, 214.674, 52663.851 21/05/12,20:31:13,18,12,1, 11.9,1,1, 9.323, 10546.670, 214.678, 52663.778 21/05/12,20:31:13,19,12,1, 11.9,1,1, 9.323, 10546.689, 214.658, 52663.794 21/05/12,20:31:14,00,12,1, 11.8,1,1, 9.323, 10546.687, 214.658, 52663.794 21/05/12,20:31:14,01,12,1, 11.8,1,1, 9.323, 10546.707, 214.675, 52663.692 21/05/12,20:31:14,02,12,1, 11.8,1,1, 9.323, 10546.709, 214.674, 52663.694 21/05/12,20:31:14,03,12,1, 11.8,1,1, 9.323, 10546.700, 214.639, 52663.742 21/05/12,20:31:14,04,12,1, 11.8,1,1, 9.323, 10546.691, 214.672, 52663.822 21/05/12,20:31:14,05,12,1, 11.8,1,1, 9.323, 10546.698, 214.672, 52663.844 21/05/12,20:31:14,06,12,1, 11.8,1,1, 9.323, 10546.679, 214.674, 52663.862 21/05/12,20:31:14,07,12,1, 11.8,1,1, 9.323, 10546.707, 214.654, 52663.859 21/05/12,20:31:14,08,12,1, 11.8,1,1, 9.323, 10546.680, 214.674, 52663.802 21/05/12,20:31:14,09,12,1, 11.8,1,1, 9.323, 10546.669, 214.661, 52663.748 21/05/12,20:31:14,10,12,1, 11.8,1,1, 9.323, 10546.697, 214.653, 52663.708 21/05/12,20:31:14,11,12,1, 11.8,1,1, 9.323, 10546.661, 214.662, 52663.705 21/05/12,20:31:14,12,12,1, 11.8,1,1, 9.323, 10546.681, 214.684, 52663.809 21/05/12,20:31:14,13,12,1, 11.8,1,1, 9.323, 10546.665, 214.686, 52663.833 21/05/12,20:31:14,14,12,1, 11.8,1,1, 9.323, 10546.656, 214.700, 52663.992 21/05/12,20:31:14,15,12,1, 11.8,1,1, 9.323, 10546.617, 214.649, 52663.887 21/05/12,20:31:14,16,12,1, 11.8,1,1, 9.323, 10546.634, 214.672, 52663.854 21/05/12,20:31:14,17,12,1, 11.8,1,1, 9.323, 10546.642, 214.654, 52663.758 21/05/12,20:31:14,18,12,1, 11.8,1,1, 9.323, 10546.655, 214.650, 52663.718 21/05/12,20:31:14,19,12,1, 11.8,1,1, 9.323, 10546.680, 214.644, 52663.708 21/05/12,20:31:15,00,12,1, 11.9,1,1, 9.323, 10546.678, 214.644, 52663.708 21/05/12,20:31:15,01,12,1, 11.9,1,1, 9.323, 10546.661, 214.649, 52663.767 21/05/12,20:31:15,02,12,1, 11.9,1,1, 9.323, 10546.641, 214.651, 52663.824 21/05/12,20:31:15,03,12,1, 11.9,1,1, 9.323, 10546.653, 214.649, 52663.883 21/05/12,20:31:15,04,12,1, 11.9,1,1, 9.323, 10546.675, 214.634, 52663.916 21/05/12,20:31:15,05,12,1, 11.9,1,1, 9.323, 10546.668, 214.642, 52663.819 21/05/12,20:31:15,06,12,1, 11.9,1,1, 9.323, 10546.630, 214.656, 52663.800 21/05/12,20:31:15,07,12,1, 11.9,1,1, 9.323, 10546.638, 214.626, 52663.745 21/05/12,20:31:15,08,12,1, 11.9,1,1, 9.323, 10546.657, 214.619, 52663.730 21/05/12,20:31:15,09,12,1, 11.9,1,1, 9.323, 10546.653, 214.631, 52663.811 21/05/12,20:31:15,10,12,1, 11.9,1,1, 9.323, 10546.633, 214.631, 52663.775 21/05/12,20:31:15,11,12,1, 11.9,1,1, 9.323, 10546.660, 214.648, 52663.836 21/05/12,20:31:15,12,12,1, 11.9,1,1, 9.323, 10546.633, 214.661, 52663.869 21/05/12,20:31:15,13,12,1, 11.9,1,1, 9.323, 10546.649, 214.643, 52663.916 21/05/12,20:31:15,14,12,1, 11.9,1,1, 9.323, 10546.659, 214.685, 52663.879 21/05/12,20:31:15,15,12,1, 11.9,1,1, 9.323, 10546.638, 214.639, 52663.820 21/05/12,20:31:15,16,12,1, 11.9,1,1, 9.323, 10546.619, 214.610, 52663.734 21/05/12,20:31:15,17,12,1, 11.9,1,1, 9.323, 10546.641, 214.604, 52663.705 21/05/12,20:31:15,18,12,1, 11.9,1,1, 9.323, 10546.633, 214.593, 52663.724 21/05/12,20:31:15,19,12,1, 11.9,1,1, 9.323, 10546.652, 214.627, 52663.826 21/05/12,20:31:16,00,12,1, 11.9,1,1, 9.321, 10546.645, 214.627, 52663.826 21/05/12,20:31:16,01,12,1, 11.9,1,1, 9.321, 10546.628, 214.608, 52663.892 21/05/12,20:31:16,02,12,1, 11.9,1,1, 9.321, 10546.646, 214.599, 52663.892 21/05/12,20:31:16,03,12,1, 11.9,1,1, 9.321, 10546.635, 214.619, 52663.837 21/05/12,20:31:16,04,12,1, 11.9,1,1, 9.321, 10546.605, 214.617, 52663.821 21/05/12,20:31:16,05,12,1, 11.9,1,1, 9.321, 10546.627, 214.638, 52663.806 21/05/12,20:31:16,06,12,1, 11.9,1,1, 9.321, 10546.628, 214.626, 52663.743 21/05/12,20:31:16,07,12,1, 11.9,1,1, 9.321, 10546.640, 214.622, 52663.766 21/05/12,20:31:16,08,12,1, 11.9,1,1, 9.321, 10546.613, 214.591, 52663.793 21/05/12,20:31:16,09,12,1, 11.9,1,1, 9.321, 10546.636, 214.610, 52663.830 21/05/12,20:31:16,10,12,1, 11.9,1,1, 9.321, 10546.624, 214.623, 52663.893 21/05/12,20:31:16,11,12,1, 11.9,1,1, 9.321, 10546.599, 214.611, 52663.928 21/05/12,20:31:16,12,12,1, 11.9,1,1, 9.321, 10546.619, 214.627, 52663.906 21/05/12,20:31:16,13,12,1, 11.9,1,1, 9.321, 10546.639, 214.606, 52663.811 21/05/12,20:31:16,14,12,1, 11.9,1,1, 9.321, 10546.611, 214.595, 52663.717 21/05/12,20:31:16,15,12,1, 11.9,1,1, 9.321, 10546.639, 214.589, 52663.768 21/05/12,20:31:16,16,12,1, 11.9,1,1, 9.321, 10546.617, 214.588, 52663.749 21/05/12,20:31:16,17,12,1, 11.9,1,1, 9.321, 10546.582, 214.581, 52663.822 21/05/12,20:31:16,18,12,1, 11.9,1,1, 9.321, 10546.608, 214.599, 52663.868 21/05/12,20:31:16,19,12,1, 11.9,1,1, 9.321, 10546.609, 214.603, 52663.883 21/05/12,20:31:17,00,12,1, 11.9,1,1, 9.321, 10546.603, 214.603, 52663.883 21/05/12,20:31:17,01,12,1, 11.9,1,1, 9.321, 10546.614, 214.596, 52663.897 21/05/12,20:31:17,02,12,1, 11.9,1,1, 9.321, 10546.606, 214.553, 52663.808 21/05/12,20:31:17,03,12,1, 11.9,1,1, 9.321, 10546.590, 214.592, 52663.797 21/05/12,20:31:17,04,12,1, 11.9,1,1, 9.321, 10546.595, 214.571, 52663.729 21/05/12,20:31:17,05,12,1, 11.9,1,1, 9.321, 10546.602, 214.587, 52663.742 21/05/12,20:31:17,06,12,1, 11.9,1,1, 9.321, 10546.608, 214.593, 52663.832 21/05/12,20:31:17,07,12,1, 11.9,1,1, 9.321, 10546.596, 214.577, 52663.862 21/05/12,20:31:17,08,12,1, 11.9,1,1, 9.321, 10546.613, 214.587, 52663.921 21/05/12,20:31:17,09,12,1, 11.9,1,1, 9.321, 10546.594, 214.571, 52663.904 21/05/12,20:31:17,10,12,1, 11.9,1,1, 9.321, 10546.595, 214.590, 52663.857 21/05/12,20:31:17,11,12,1, 11.9,1,1, 9.321, 10546.602, 214.590, 52663.743 21/05/12,20:31:17,12,12,1, 11.9,1,1, 9.321, 10546.585, 214.598, 52663.725 21/05/12,20:31:17,13,12,1, 11.9,1,1, 9.321, 10546.600, 214.583, 52663.696 21/05/12,20:31:17,14,12,1, 11.9,1,1, 9.321, 10546.596, 214.592, 52663.689 21/05/12,20:31:17,15,12,1, 11.9,1,1, 9.321, 10546.595, 214.559, 52663.760 21/05/12,20:31:17,16,12,1, 11.9,1,1, 9.321, 10546.593, 214.588, 52663.865 21/05/12,20:31:17,17,12,1, 11.9,1,1, 9.321, 10546.603, 214.619, 52663.881 21/05/12,20:31:17,18,12,1, 11.9,1,1, 9.321, 10546.600, 214.595, 52663.886 21/05/12,20:31:17,19,12,1, 11.9,1,1, 9.321, 10546.585, 214.622, 52663.849 21/05/12,20:31:18,00,12,1, 11.8,1,1, 9.322, 10546.578, 214.622, 52663.849 21/05/12,20:31:18,01,12,1, 11.8,1,1, 9.322, 10546.588, 214.582, 52663.710 21/05/12,20:31:18,02,12,1, 11.8,1,1, 9.322, 10546.575, 214.572, 52663.703 21/05/12,20:31:18,03,12,1, 11.8,1,1, 9.322, 10546.580, 214.535, 52663.743 21/05/12,20:31:18,04,12,1, 11.8,1,1, 9.322, 10546.577, 214.590, 52663.857 21/05/12,20:31:18,05,12,1, 11.8,1,1, 9.322, 10546.579, 214.590, 52663.899 21/05/12,20:31:18,06,12,1, 11.8,1,1, 9.322, 10546.577, 214.578, 52663.964 21/05/12,20:31:18,07,12,1, 11.8,1,1, 9.322, 10546.586, 214.601, 52663.926 21/05/12,20:31:18,08,12,1, 11.8,1,1, 9.322, 10546.571, 214.568, 52663.828 21/05/12,20:31:18,09,12,1, 11.8,1,1, 9.322, 10546.565, 214.563, 52663.760 21/05/12,20:31:18,10,12,1, 11.8,1,1, 9.322, 10546.562, 214.592, 52663.749 21/05/12,20:31:18,11,12,1, 11.8,1,1, 9.322, 10546.564, 214.565, 52663.768 21/05/12,20:31:18,12,12,1, 11.8,1,1, 9.322, 10546.592, 214.620, 52663.783 21/05/12,20:31:18,13,12,1, 11.8,1,1, 9.322, 10546.572, 214.601, 52663.833 21/05/12,20:31:18,14,12,1, 11.8,1,1, 9.322, 10546.581, 214.569, 52663.892 21/05/12,20:31:18,15,12,1, 11.8,1,1, 9.322, 10546.557, 214.581, 52663.928 21/05/12,20:31:18,16,12,1, 11.8,1,1, 9.322, 10546.565, 214.576, 52663.861 21/05/12,20:31:18,17,12,1, 11.8,1,1, 9.322, 10546.572, 214.585, 52663.805 21/05/12,20:31:18,18,12,1, 11.8,1,1, 9.322, 10546.570, 214.565, 52663.747 21/05/12,20:31:18,19,12,1, 11.8,1,1, 9.322, 10546.590, 214.593, 52663.972 21/05/12,20:31:19,00,12,1, 11.9,1,1, 9.319, 10546.587, 214.593, 52663.972 21/05/12,20:31:19,01,12,1, 11.9,1,1, 9.319, 10546.599, 214.554, 52663.718 21/05/12,20:31:19,02,12,1, 11.9,1,1, 9.319, 10546.579, 214.566, 52663.803 21/05/12,20:31:19,03,12,1, 11.9,1,1, 9.319, 10546.572, 214.582, 52663.884 21/05/12,20:31:19,04,12,1, 11.9,1,1, 9.319, 10546.574, 214.586, 52663.902 21/05/12,20:31:19,05,12,1, 11.9,1,1, 9.319, 10546.544, 214.563, 52663.846 21/05/12,20:31:19,06,12,1, 11.9,1,1, 9.319, 10546.578, 214.566, 52663.768 21/05/12,20:31:19,07,12,1, 11.9,1,1, 9.319, 10546.572, 214.535, 52663.705 21/05/12,20:31:19,08,12,1, 11.9,1,1, 9.319, 10546.555, 214.545, 52663.674 21/05/12,20:31:19,09,12,1, 11.9,1,1, 9.319, 10546.569, 214.529, 52663.714 21/05/12,20:31:19,10,12,1, 11.9,1,1, 9.319, 10546.537, 214.562, 52663.848 21/05/12,20:31:19,11,12,1, 11.9,1,1, 9.319, 10546.555, 214.568, 52663.899 21/05/12,20:31:19,12,12,1, 11.9,1,1, 9.319, 10546.544, 214.550, 52663.931 21/05/12,20:31:19,13,12,1, 11.9,1,1, 9.319, 10546.567, 214.555, 52663.896 21/05/12,20:31:19,14,12,1, 11.9,1,1, 9.319, 10546.535, 214.553, 52663.851 21/05/12,20:31:19,15,12,1, 11.9,1,1, 9.319, 10546.534, 214.546, 52663.782 21/05/12,20:31:19,16,12,1, 11.9,1,1, 9.319, 10546.528, 214.591, 52663.761 21/05/12,20:31:19,17,12,1, 11.9,1,1, 9.319, 10546.554, 214.577, 52663.798 21/05/12,20:31:19,18,12,1, 11.9,1,1, 9.319, 10546.553, 214.572, 52663.851 21/05/12,20:31:19,19,12,1, 11.9,1,1, 9.319, 10546.556, 214.578, 52663.935 21/05/12,20:31:20,00,12,1, 11.8,1,1, 9.321, 10546.553, 214.578, 52663.935 21/05/12,20:31:20,01,12,1, 11.8,1,1, 9.321, 10546.545, 214.546, 52663.938 21/05/12,20:31:20,02,12,1, 11.8,1,1, 9.321, 10546.534, 214.548, 52663.885 21/05/12,20:31:20,03,12,1, 11.8,1,1, 9.321, 10546.540, 214.544, 52663.799 21/05/12,20:31:20,04,12,1, 11.8,1,1, 9.321, 10546.555, 214.566, 52663.816 21/05/12,20:31:20,05,12,1, 11.8,1,1, 9.321, 10546.529, 214.566, 52663.784 21/05/12,20:31:20,06,12,1, 11.8,1,1, 9.321, 10546.540, 214.557, 52663.790 21/05/12,20:31:20,07,12,1, 11.8,1,1, 9.321, 10546.565, 214.548, 52663.900 21/05/12,20:31:20,08,12,1, 11.8,1,1, 9.321, 10546.518, 214.530, 52663.954 21/05/12,20:31:20,09,12,1, 11.8,1,1, 9.321, 10546.550, 214.562, 52664.011 21/05/12,20:31:20,10,12,1, 11.8,1,1, 9.321, 10546.531, 214.564, 52663.942 21/05/12,20:31:20,11,12,1, 11.8,1,1, 9.321, 10546.526, 214.570, 52663.904 21/05/12,20:31:20,12,12,1, 11.8,1,1, 9.321, 10546.532, 214.552, 52663.847 21/05/12,20:31:20,13,12,1, 11.8,1,1, 9.321, 10546.550, 214.552, 52663.734 21/05/12,20:31:20,14,12,1, 11.8,1,1, 9.321, 10546.544, 214.522, 52663.890 21/05/12,20:31:20,15,12,1, 11.8,1,1, 9.321, 10546.528, 214.529, 52663.785 21/05/12,20:31:20,16,12,1, 11.8,1,1, 9.321, 10546.499, 214.550, 52663.893 21/05/12,20:31:20,17,12,1, 11.8,1,1, 9.321, 10546.533, 214.568, 52664.002 21/05/12,20:31:20,18,12,1, 11.8,1,1, 9.321, 10546.516, 214.567, 52663.993 21/05/12,20:31:20,19,12,1, 11.8,1,1, 9.321, 10546.544, 214.542, 52663.937 21/05/12,20:31:21,00,12,1, 11.9,1,1, 9.327, 10546.536, 214.542, 52663.937 21/05/12,20:31:21,01,12,1, 11.9,1,1, 9.327, 10546.528, 214.540, 52663.811 21/05/12,20:31:21,02,12,1, 11.9,1,1, 9.327, 10546.532, 214.550, 52663.818 21/05/12,20:31:21,03,12,1, 11.9,1,1, 9.327, 10546.548, 214.539, 52663.864 21/05/12,20:31:21,04,12,1, 11.9,1,1, 9.327, 10546.527, 214.556, 52663.902 21/05/12,20:31:21,05,12,1, 11.9,1,1, 9.327, 10546.533, 214.550, 52663.985 21/05/12,20:31:21,06,12,1, 11.9,1,1, 9.327, 10546.523, 214.562, 52663.989 21/05/12,20:31:21,07,12,1, 11.9,1,1, 9.327, 10546.521, 214.538, 52663.997 21/05/12,20:31:21,08,12,1, 11.9,1,1, 9.327, 10546.526, 214.551, 52663.914 21/05/12,20:31:21,09,12,1, 11.9,1,1, 9.327, 10546.498, 214.527, 52663.821 21/05/12,20:31:21,10,12,1, 11.9,1,1, 9.327, 10546.541, 214.543, 52663.800 21/05/12,20:31:21,11,12,1, 11.9,1,1, 9.327, 10546.502, 214.537, 52663.980 21/05/12,20:31:21,12,12,1, 11.9,1,1, 9.327, 10546.531, 214.548, 52663.937 21/05/12,20:31:21,13,12,1, 11.9,1,1, 9.327, 10546.493, 214.551, 52663.961 21/05/12,20:31:21,14,12,1, 11.9,1,1, 9.327, 10546.511, 214.520, 52663.992 21/05/12,20:31:21,15,12,1, 11.9,1,1, 9.327, 10546.518, 214.561, 52664.033 21/05/12,20:31:21,16,12,1, 11.9,1,1, 9.327, 10546.509, 214.562, 52664.018 21/05/12,20:31:21,17,12,1, 11.9,1,1, 9.327, 10546.501, 214.547, 52663.959 21/05/12,20:31:21,18,12,1, 11.9,1,1, 9.327, 10546.531, 214.541, 52663.913 21/05/12,20:31:21,19,12,1, 11.9,1,1, 9.327, 10546.507, 214.514, 52663.838 21/05/12,20:31:22,00,12,1, 11.9,1,1, 9.326, 10546.503, 214.514, 52663.838 21/05/12,20:31:22,01,12,1, 11.9,1,1, 9.326, 10546.507, 214.509, 52663.875 21/05/12,20:31:22,02,12,1, 11.9,1,1, 9.326, 10546.489, 214.522, 52663.969 21/05/12,20:31:22,03,12,1, 11.9,1,1, 9.326, 10546.530, 214.535, 52663.967 21/05/12,20:31:22,04,12,1, 11.9,1,1, 9.326, 10546.511, 214.531, 52664.012 21/05/12,20:31:22,05,12,1, 11.9,1,1, 9.326, 10546.490, 214.524, 52663.964 21/05/12,20:31:22,06,12,1, 11.9,1,1, 9.326, 10546.494, 214.523, 52663.896 21/05/12,20:31:22,07,12,1, 11.9,1,1, 9.326, 10546.518, 214.529, 52663.865 21/05/12,20:31:22,08,12,1, 11.9,1,1, 9.326, 10546.495, 214.504, 52663.808 21/05/12,20:31:22,09,12,1, 11.9,1,1, 9.326, 10546.512, 214.547, 52663.817 21/05/12,20:31:22,10,12,1, 11.9,1,1, 9.326, 10546.512, 214.527, 52663.904 21/05/12,20:31:22,11,12,1, 11.9,1,1, 9.326, 10546.501, 214.545, 52663.946 21/05/12,20:31:22,12,12,1, 11.9,1,1, 9.326, 10546.477, 214.542, 52664.001 21/05/12,20:31:22,13,12,1, 11.9,1,1, 9.326, 10546.518, 214.526, 52663.967 21/05/12,20:31:22,14,12,1, 11.9,1,1, 9.326, 10546.491, 214.534, 52663.916 21/05/12,20:31:22,15,12,1, 11.9,1,1, 9.326, 10546.470, 214.509, 52663.775 21/05/12,20:31:22,16,12,1, 11.9,1,1, 9.326, 10546.505, 214.529, 52663.928 21/05/12,20:31:22,17,12,1, 11.9,1,1, 9.326, 10546.500, 214.508, 52663.836 21/05/12,20:31:22,18,12,1, 11.9,1,1, 9.326, 10546.501, 214.521, 52663.847 21/05/12,20:31:22,19,12,1, 11.9,1,1, 9.326, 10546.501, 214.502, 52663.903 21/05/12,20:31:23,00,12,1, 11.8,1,1, 9.320, 10546.495, 214.502, 52663.903 21/05/12,20:31:23,01,12,1, 11.8,1,1, 9.320, 10546.478, 214.518, 52663.999 21/05/12,20:31:23,02,12,1, 11.8,1,1, 9.320, 10546.467, 214.537, 52664.020 21/05/12,20:31:23,03,12,1, 11.8,1,1, 9.320, 10546.491, 214.527, 52664.009 21/05/12,20:31:23,04,12,1, 11.8,1,1, 9.320, 10546.496, 214.515, 52663.923 21/05/12,20:31:23,05,12,1, 11.8,1,1, 9.320, 10546.495, 214.500, 52663.855 21/05/12,20:31:23,06,12,1, 11.8,1,1, 9.320, 10546.468, 214.479, 52663.822 21/05/12,20:31:23,07,12,1, 11.8,1,1, 9.320, 10546.470, 214.477, 52663.897 21/05/12,20:31:23,08,12,1, 11.8,1,1, 9.320, 10546.487, 214.499, 52663.932 21/05/12,20:31:23,09,12,1, 11.8,1,1, 9.320, 10546.503, 214.494, 52663.954 21/05/12,20:31:23,10,12,1, 11.8,1,1, 9.320, 10546.505, 214.542, 52664.020 21/05/12,20:31:23,11,12,1, 11.8,1,1, 9.320, 10546.488, 214.513, 52664.008 21/05/12,20:31:23,12,12,1, 11.8,1,1, 9.320, 10546.474, 214.517, 52663.976 21/05/12,20:31:23,13,12,1, 11.8,1,1, 9.320, 10546.471, 214.490, 52663.888 21/05/12,20:31:23,14,12,1, 11.8,1,1, 9.320, 10546.446, 214.476, 52663.625 21/05/12,20:31:23,15,12,1, 11.8,1,1, 9.320, 10546.474, 214.517, 52663.983 21/05/12,20:31:23,16,12,1, 11.8,1,1, 9.320, 10546.498, 214.511, 52663.962 21/05/12,20:31:23,17,12,1, 11.8,1,1, 9.320, 10546.480, 214.500, 52663.948 21/05/12,20:31:23,18,12,1, 11.8,1,1, 9.320, 10546.469, 214.527, 52664.017 21/05/12,20:31:23,19,12,1, 11.8,1,1, 9.320, 10546.457, 214.478, 52664.008 21/05/12,20:31:24,00,12,1, 11.9,1,1, 9.320, 10546.453, 214.478, 52664.008 21/05/12,20:31:24,01,12,1, 11.9,1,1, 9.320, 10546.464, 214.517, 52663.949 21/05/12,20:31:24,02,12,1, 11.9,1,1, 9.320, 10546.462, 214.495, 52663.930 21/05/12,20:31:24,03,12,1, 11.9,1,1, 9.320, 10546.497, 214.507, 52663.860 21/05/12,20:31:24,04,12,1, 11.9,1,1, 9.320, 10546.474, 214.480, 52663.808 21/05/12,20:31:24,05,12,1, 11.9,1,1, 9.320, 10546.468, 214.475, 52663.789 21/05/12,20:31:24,06,12,1, 11.9,1,1, 9.320, 10546.485, 214.486, 52663.904 21/05/12,20:31:24,07,12,1, 11.9,1,1, 9.320, 10546.455, 214.474, 52663.949 21/05/12,20:31:24,08,12,1, 11.9,1,1, 9.320, 10546.436, 214.524, 52664.258 21/05/12,20:31:24,09,12,1, 11.9,1,1, 9.320, 10546.512, 214.487, 52663.873 21/05/12,20:31:24,10,12,1, 11.9,1,1, 9.320, 10546.507, 214.486, 52663.839 21/05/12,20:31:24,11,12,1, 11.9,1,1, 9.320, 10546.500, 214.488, 52663.869 21/05/12,20:31:24,12,12,1, 11.9,1,1, 9.320, 10546.448, 214.458, 52663.858 21/05/12,20:31:24,13,12,1, 11.9,1,1, 9.320, 10546.463, 214.484, 52663.880 21/05/12,20:31:24,14,12,1, 11.9,1,1, 9.320, 10546.469, 214.505, 52663.933 21/05/12,20:31:24,15,12,1, 11.9,1,1, 9.320, 10546.467, 214.480, 52663.897 21/05/12,20:31:24,16,12,1, 11.9,1,1, 9.320, 10546.474, 214.506, 52663.887 21/05/12,20:31:24,17,12,1, 11.9,1,1, 9.320, 10546.470, 214.483, 52663.864 21/05/12,20:31:24,18,12,1, 11.9,1,1, 9.320, 10546.447, 214.467, 52663.879 21/05/12,20:31:24,19,12,1, 11.9,1,1, 9.320, 10546.449, 214.481, 52663.893 21/05/12,20:31:25,00,12,1, 11.8,1,1, 9.319, 10546.445, 214.481, 52663.893 21/05/12,20:31:25,01,12,1, 11.8,1,1, 9.319, 10546.441, 214.499, 52663.914 21/05/12,20:31:25,02,12,1, 11.8,1,1, 9.319, 10546.443, 214.496, 52663.908 21/05/12,20:31:25,03,12,1, 11.8,1,1, 9.319, 10546.470, 214.470, 52663.936 21/05/12,20:31:25,04,12,1, 11.8,1,1, 9.319, 10546.450, 214.459, 52663.898 21/05/12,20:31:25,05,12,1, 11.8,1,1, 9.319, 10546.459, 214.452, 52663.898 21/05/12,20:31:25,06,12,1, 11.8,1,1, 9.319, 10546.440, 214.476, 52663.853 21/05/12,20:31:25,07,12,1, 11.8,1,1, 9.319, 10546.452, 214.490, 52663.943 21/05/12,20:31:25,08,12,1, 11.8,1,1, 9.319, 10546.438, 214.494, 52663.930 21/05/12,20:31:25,09,12,1, 11.8,1,1, 9.319, 10546.438, 214.476, 52663.868 21/05/12,20:31:25,10,12,1, 11.8,1,1, 9.319, 10546.443, 214.466, 52663.851 21/05/12,20:31:25,11,12,1, 11.8,1,1, 9.319, 10546.420, 214.452, 52663.864 21/05/12,20:31:25,12,12,1, 11.8,1,1, 9.319, 10546.433, 214.465, 52663.916 21/05/12,20:31:25,13,12,1, 11.8,1,1, 9.319, 10546.451, 214.454, 52663.916 21/05/12,20:31:25,14,12,1, 11.8,1,1, 9.319, 10546.451, 214.444, 52663.913 21/05/12,20:31:25,15,12,1, 11.8,1,1, 9.319, 10546.466, 214.467, 52663.928 21/05/12,20:31:25,16,12,1, 11.8,1,1, 9.319, 10546.442, 214.439, 52663.887 21/05/12,20:31:25,17,12,1, 11.8,1,1, 9.319, 10546.432, 214.456, 52663.894 21/05/12,20:31:25,18,12,1, 11.8,1,1, 9.319, 10546.437, 214.458, 52663.918 21/05/12,20:31:25,19,12,1, 11.8,1,1, 9.319, 10546.436, 214.446, 52663.914 21/05/12,20:31:26,00,12,1, 11.8,1,1, 9.320, 10546.436, 214.446, 52663.914 21/05/12,20:31:26,01,12,1, 11.8,1,1, 9.320, 10546.448, 214.468, 52663.901 21/05/12,20:31:26,02,12,1, 11.8,1,1, 9.320, 10546.411, 214.443, 52663.886 21/05/12,20:31:26,03,12,1, 11.8,1,1, 9.320, 10546.440, 214.453, 52663.901 21/05/12,20:31:26,04,12,1, 11.8,1,1, 9.320, 10546.446, 214.428, 52663.884 21/05/12,20:31:26,05,12,1, 11.8,1,1, 9.320, 10546.431, 214.454, 52663.896 21/05/12,20:31:26,06,12,1, 11.8,1,1, 9.320, 10546.432, 214.470, 52663.921 21/05/12,20:31:26,07,12,1, 11.8,1,1, 9.320, 10546.433, 214.431, 52663.905 21/05/12,20:31:26,08,12,1, 11.8,1,1, 9.320, 10546.405, 214.418, 52663.900 21/05/12,20:31:26,09,12,1, 11.8,1,1, 9.320, 10546.411, 214.434, 52663.874 21/05/12,20:31:26,10,12,1, 11.8,1,1, 9.320, 10546.418, 214.407, 52663.894 21/05/12,20:31:26,11,12,1, 11.8,1,1, 9.320, 10546.426, 214.426, 52663.839 21/05/12,20:31:26,12,12,1, 11.8,1,1, 9.320, 10546.427, 214.461, 52663.903 21/05/12,20:31:26,13,12,1, 11.8,1,1, 9.320, 10546.415, 214.457, 52663.912 21/05/12,20:31:26,14,12,1, 11.8,1,1, 9.320, 10546.399, 214.426, 52663.871 21/05/12,20:31:26,15,12,1, 11.8,1,1, 9.320, 10546.417, 214.427, 52663.935 21/05/12,20:31:26,16,12,1, 11.8,1,1, 9.320, 10546.407, 214.430, 52663.898 21/05/12,20:31:26,17,12,1, 11.8,1,1, 9.320, 10546.416, 214.421, 52663.903 21/05/12,20:31:26,18,12,1, 11.8,1,1, 9.320, 10546.420, 214.420, 52663.887 21/05/12,20:31:26,19,12,1, 11.8,1,1, 9.320, 10546.432, 214.455, 52663.919 21/05/12,20:31:27,00,12,1, 11.9,1,1, 9.320, 10546.428, 214.455, 52663.919 21/05/12,20:31:27,01,12,1, 11.9,1,1, 9.320, 10546.444, 214.405, 52663.921 21/05/12,20:31:27,02,12,1, 11.9,1,1, 9.320, 10546.426, 214.413, 52663.920 21/05/12,20:31:27,03,12,1, 11.9,1,1, 9.320, 10546.415, 214.388, 52663.860 21/05/12,20:31:27,04,12,1, 11.9,1,1, 9.320, 10546.421, 214.413, 52663.937 21/05/12,20:31:27,05,12,1, 11.9,1,1, 9.320, 10546.429, 214.430, 52663.963 21/05/12,20:31:27,06,12,1, 11.9,1,1, 9.320, 10546.408, 214.411, 52663.860 21/05/12,20:31:27,07,12,1, 11.9,1,1, 9.320, 10546.439, 214.421, 52663.907 21/05/12,20:31:27,08,12,1, 11.9,1,1, 9.320, 10546.401, 214.410, 52663.902 21/05/12,20:31:27,09,12,1, 11.9,1,1, 9.320, 10546.410, 214.397, 52663.925 21/05/12,20:31:27,10,12,1, 11.9,1,1, 9.320, 10546.421, 214.407, 52663.939 21/05/12,20:31:27,11,12,1, 11.9,1,1, 9.320, 10546.412, 214.405, 52663.886 21/05/12,20:31:27,12,12,1, 11.9,1,1, 9.320, 10546.409, 214.414, 52663.930 21/05/12,20:31:27,13,12,1, 11.9,1,1, 9.320, 10546.427, 214.429, 52663.921 21/05/12,20:31:27,14,12,1, 11.9,1,1, 9.320, 10546.413, 214.385, 52663.902 21/05/12,20:31:27,15,12,1, 11.9,1,1, 9.320, 10546.422, 214.413, 52663.956 21/05/12,20:31:27,16,12,1, 11.9,1,1, 9.320, 10546.349, 214.426, 52663.991 21/05/12,20:31:27,17,12,1, 11.9,1,1, 9.320, 10546.428, 214.444, 52663.902 21/05/12,20:31:27,18,12,1, 11.9,1,1, 9.320, 10546.414, 214.450, 52663.924 21/05/12,20:31:27,19,12,1, 11.9,1,1, 9.320, 10546.396, 214.418, 52663.909 21/05/12,20:31:28,00,12,1, 11.9,1,1, 9.321, 10546.395, 214.418, 52663.909 21/05/12,20:31:28,01,12,1, 11.9,1,1, 9.321, 10546.381, 214.399, 52663.948 21/05/12,20:31:28,02,12,1, 11.9,1,1, 9.321, 10546.354, 214.370, 52663.936 21/05/12,20:31:28,03,12,1, 11.9,1,1, 9.321, 10546.384, 214.391, 52663.951 21/05/12,20:31:28,04,12,1, 11.9,1,1, 9.321, 10546.395, 214.415, 52663.924 21/05/12,20:31:28,05,12,1, 11.9,1,1, 9.321, 10546.386, 214.397, 52663.952 21/05/12,20:31:28,06,12,1, 11.9,1,1, 9.321, 10546.411, 214.398, 52663.890 21/05/12,20:31:28,07,12,1, 11.9,1,1, 9.321, 10546.391, 214.386, 52663.950 21/05/12,20:31:28,08,12,1, 11.9,1,1, 9.321, 10546.388, 214.400, 52663.890 21/05/12,20:31:28,09,12,1, 11.9,1,1, 9.321, 10546.381, 214.394, 52663.925 21/05/12,20:31:28,10,12,1, 11.9,1,1, 9.321, 10546.393, 214.397, 52663.922 21/05/12,20:31:28,11,12,1, 11.9,1,1, 9.321, 10546.386, 214.427, 52663.896 21/05/12,20:31:28,12,12,1, 11.9,1,1, 9.321, 10546.385, 214.405, 52663.919 21/05/12,20:31:28,13,12,1, 11.9,1,1, 9.321, 10546.374, 214.397, 52663.938 21/05/12,20:31:28,14,12,1, 11.9,1,1, 9.321, 10546.398, 214.399, 52663.925 21/05/12,20:31:28,15,12,1, 11.9,1,1, 9.321, 10546.418, 214.395, 52663.930 21/05/12,20:31:28,16,12,1, 11.9,1,1, 9.321, 10546.382, 214.396, 52663.958 21/05/12,20:31:28,17,12,1, 11.9,1,1, 9.321, 10546.397, 214.434, 52663.940 21/05/12,20:31:28,18,12,1, 11.9,1,1, 9.321, 10546.382, 214.385, 52663.943 21/05/12,20:31:28,19,12,1, 11.9,1,1, 9.321, 10546.355, 214.380, 52663.916 21/05/12,20:31:29,00,11,1, 11.9,1,1, 9.323, 10546.353, 214.380, 52663.916 21/05/12,20:31:29,01,11,1, 11.9,1,1, 9.323, 10546.385, 214.380, 52663.907 21/05/12,20:31:29,02,11,1, 11.9,1,1, 9.323, 10546.373, 214.379, 52663.923 21/05/12,20:31:29,03,11,1, 11.9,1,1, 9.323, 10546.366, 214.395, 52663.943 21/05/12,20:31:29,04,11,1, 11.9,1,1, 9.323, 10546.357, 214.384, 52663.921 21/05/12,20:31:29,05,11,1, 11.9,1,1, 9.323, 10546.372, 214.398, 52663.925 21/05/12,20:31:29,06,11,1, 11.9,1,1, 9.323, 10546.362, 214.368, 52663.919 21/05/12,20:31:29,07,11,1, 11.9,1,1, 9.323, 10546.372, 214.373, 52663.939 21/05/12,20:31:29,08,11,1, 11.9,1,1, 9.323, 10546.352, 214.386, 52663.917 21/05/12,20:31:29,09,11,1, 11.9,1,1, 9.323, 10546.346, 214.398, 52663.876 21/05/12,20:31:29,10,11,1, 11.9,1,1, 9.323, 10546.356, 214.447, 52663.975 21/05/12,20:31:29,11,11,1, 11.9,1,1, 9.323, 10546.364, 214.414, 52663.952 21/05/12,20:31:29,12,11,1, 11.9,1,1, 9.323, 10546.375, 214.384, 52663.913 21/05/12,20:31:29,13,11,1, 11.9,1,1, 9.323, 10546.374, 214.402, 52663.927 21/05/12,20:31:29,14,11,1, 11.9,1,1, 9.323, 10546.368, 214.380, 52663.931 21/05/12,20:31:29,15,11,1, 11.9,1,1, 9.323, 10546.382, 214.399, 52663.953 21/05/12,20:31:29,16,11,1, 11.9,1,1, 9.323, 10546.374, 214.417, 52663.922 21/05/12,20:31:29,17,11,1, 11.9,1,1, 9.323, 10546.388, 214.424, 52663.973 21/05/12,20:31:29,18,11,1, 11.9,1,1, 9.323, 10546.398, 214.401, 52663.969 21/05/12,20:31:29,19,11,1, 11.9,1,1, 9.323, 10546.381, 214.400, 52663.915 21/05/12,20:31:30,00,12,1, 11.9,1,1, 9.321, 10546.378, 214.400, 52663.915 21/05/12,20:31:30,01,12,1, 11.9,1,1, 9.321, 10546.367, 214.380, 52663.921 21/05/12,20:31:30,02,12,1, 11.9,1,1, 9.321, 10546.373, 214.403, 52663.954 21/05/12,20:31:30,03,12,1, 11.9,1,1, 9.321, 10546.368, 214.409, 52663.907 21/05/12,20:31:30,04,12,1, 11.9,1,1, 9.321, 10546.363, 214.375, 52663.911 21/05/12,20:31:30,05,12,1, 11.9,1,1, 9.321, 10546.356, 214.363, 52663.992 21/05/12,20:31:30,06,12,1, 11.9,1,1, 9.321, 10546.372, 214.364, 52663.954 21/05/12,20:31:30,07,12,1, 11.9,1,1, 9.321, 10546.349, 214.380, 52663.933 21/05/12,20:31:30,08,12,1, 11.9,1,1, 9.321, 10546.340, 214.395, 52663.919 21/05/12,20:31:30,09,12,1, 11.9,1,1, 9.321, 10546.368, 214.402, 52663.959 21/05/12,20:31:30,10,12,1, 11.9,1,1, 9.321, 10546.365, 214.379, 52663.950 21/05/12,20:31:30,11,12,1, 11.9,1,1, 9.321, 10546.361, 214.391, 52663.926 21/05/12,20:31:30,12,12,1, 11.9,1,1, 9.321, 10546.351, 214.368, 52663.934 21/05/12,20:31:30,13,12,1, 11.9,1,1, 9.321, 10546.330, 214.386, 52663.923 21/05/12,20:31:30,14,12,1, 11.9,1,1, 9.321, 10546.336, 214.401, 52663.933 21/05/12,20:31:30,15,12,1, 11.9,1,1, 9.321, 10546.321, 214.404, 52663.923 21/05/12,20:31:30,16,12,1, 11.9,1,1, 9.321, 10546.365, 214.381, 52663.933 21/05/12,20:31:30,17,12,1, 11.9,1,1, 9.321, 10546.340, 214.389, 52663.917 21/05/12,20:31:30,18,12,1, 11.9,1,1, 9.321, 10546.338, 214.371, 52663.941 21/05/12,20:31:30,19,12,1, 11.9,1,1, 9.321, 10546.344, 214.377, 52663.937 21/05/12,20:31:31,00,12,1, 11.9,1,1, 9.322, 10546.336, 214.377, 52663.937 21/05/12,20:31:31,01,12,1, 11.9,1,1, 9.322, 10546.324, 214.367, 52663.931 21/05/12,20:31:31,02,12,1, 11.9,1,1, 9.322, 10546.335, 214.387, 52663.946 21/05/12,20:31:31,03,12,1, 11.9,1,1, 9.322, 10546.327, 214.358, 52663.917 21/05/12,20:31:31,04,12,1, 11.9,1,1, 9.322, 10546.350, 214.347, 52663.939 21/05/12,20:31:31,05,12,1, 11.9,1,1, 9.322, 10546.341, 214.355, 52663.939 21/05/12,20:31:31,06,12,1, 11.9,1,1, 9.322, 10546.316, 214.348, 52663.889 21/05/12,20:31:31,07,12,1, 11.9,1,1, 9.322, 10546.320, 214.371, 52663.918 21/05/12,20:31:31,08,12,1, 11.9,1,1, 9.322, 10546.343, 214.377, 52663.930 21/05/12,20:31:31,09,12,1, 11.9,1,1, 9.322, 10546.327, 214.367, 52663.908 21/05/12,20:31:31,10,12,1, 11.9,1,1, 9.322, 10546.337, 214.369, 52663.925 21/05/12,20:31:31,11,12,1, 11.9,1,1, 9.322, 10546.328, 214.343, 52663.926 21/05/12,20:31:31,12,12,1, 11.9,1,1, 9.322, 10546.305, 214.341, 52663.899 21/05/12,20:31:31,13,12,1, 11.9,1,1, 9.322, 10546.308, 214.337, 52663.905 21/05/12,20:31:31,14,12,1, 11.9,1,1, 9.322, 10546.310, 214.339, 52663.954 21/05/12,20:31:31,15,12,1, 11.9,1,1, 9.322, 10546.337, 214.354, 52663.971 21/05/12,20:31:31,16,12,1, 11.9,1,1, 9.322, 10546.318, 214.353, 52663.889 21/05/12,20:31:31,17,12,1, 11.9,1,1, 9.322, 10546.306, 214.333, 52663.907 21/05/12,20:31:31,18,12,1, 11.9,1,1, 9.322, 10546.341, 214.366, 52663.931 21/05/12,20:31:31,19,12,1, 11.9,1,1, 9.322, 10546.312, 214.350, 52663.974 21/05/12,20:31:32,00,11,1, 11.9,1,1, 9.315, 10546.311, 214.350, 52663.974 21/05/12,20:31:32,01,11,1, 11.9,1,1, 9.315, 10546.303, 214.371, 52663.940 21/05/12,20:31:32,02,11,1, 11.9,1,1, 9.315, 10546.313, 214.352, 52663.977 21/05/12,20:31:32,03,11,1, 11.9,1,1, 9.315, 10546.300, 214.372, 52663.992 21/05/12,20:31:32,04,11,1, 11.9,1,1, 9.315, 10546.321, 214.356, 52663.975 21/05/12,20:31:32,05,11,1, 11.9,1,1, 9.315, 10546.297, 214.329, 52663.943 21/05/12,20:31:32,06,11,1, 11.9,1,1, 9.315, 10546.309, 214.350, 52663.960 21/05/12,20:31:32,07,11,1, 11.9,1,1, 9.315, 10546.310, 214.334, 52664.000 21/05/12,20:31:32,08,11,1, 11.9,1,1, 9.315, 10546.331, 214.358, 52664.155 21/05/12,20:31:32,09,11,1, 11.9,1,1, 9.315, 10546.323, 214.376, 52663.867 21/05/12,20:31:32,10,11,1, 11.9,1,1, 9.315, 10546.265, 214.336, 52663.941 21/05/12,20:31:32,11,11,1, 11.9,1,1, 9.315, 10546.275, 214.333, 52663.954 21/05/12,20:31:32,12,11,1, 11.9,1,1, 9.315, 10546.292, 214.333, 52663.955 21/05/12,20:31:32,13,11,1, 11.9,1,1, 9.315, 10546.295, 214.337, 52663.986 21/05/12,20:31:32,14,11,1, 11.9,1,1, 9.315, 10546.310, 214.363, 52663.950 21/05/12,20:31:32,15,11,1, 11.9,1,1, 9.315, 10546.315, 214.369, 52663.991 21/05/12,20:31:32,16,11,1, 11.9,1,1, 9.315, 10546.296, 214.314, 52663.925 21/05/12,20:31:32,17,11,1, 11.9,1,1, 9.315, 10546.269, 214.337, 52663.950 21/05/12,20:31:32,18,11,1, 11.9,1,1, 9.315, 10546.303, 214.341, 52663.972 21/05/12,20:31:32,19,11,1, 11.9,1,1, 9.315, 10546.271, 214.340, 52663.964 21/05/12,20:31:33,00,11,1, 11.8,1,1, 9.321, 10546.269, 214.340, 52663.964 21/05/12,20:31:33,01,11,1, 11.8,1,1, 9.321, 10546.282, 214.324, 52663.922 21/05/12,20:31:33,02,11,1, 11.8,1,1, 9.321, 10546.276, 214.340, 52663.924 21/05/12,20:31:33,03,11,1, 11.8,1,1, 9.321, 10546.272, 214.323, 52663.961 21/05/12,20:31:33,04,11,1, 11.8,1,1, 9.321, 10546.282, 214.298, 52663.968 21/05/12,20:31:33,05,11,1, 11.8,1,1, 9.321, 10546.287, 214.340, 52663.952 21/05/12,20:31:33,06,11,1, 11.8,1,1, 9.321, 10546.265, 214.331, 52663.980 21/05/12,20:31:33,07,11,1, 11.8,1,1, 9.321, 10546.307, 214.349, 52663.974 21/05/12,20:31:33,08,11,1, 11.8,1,1, 9.321, 10546.278, 214.322, 52663.996 21/05/12,20:31:33,09,11,1, 11.8,1,1, 9.321, 10546.281, 214.299, 52663.929 21/05/12,20:31:33,10,11,1, 11.8,1,1, 9.321, 10546.288, 214.321, 52663.935 21/05/12,20:31:33,11,11,1, 11.8,1,1, 9.321, 10546.272, 214.318, 52663.920 21/05/12,20:31:33,12,11,1, 11.8,1,1, 9.321, 10546.261, 214.325, 52663.958 21/05/12,20:31:33,13,11,1, 11.8,1,1, 9.321, 10546.275, 214.338, 52663.982 21/05/12,20:31:33,14,11,1, 11.8,1,1, 9.321, 10546.275, 214.303, 52663.936 21/05/12,20:31:33,15,11,1, 11.8,1,1, 9.321, 10546.252, 214.290, 52663.971 21/05/12,20:31:33,16,11,1, 11.8,1,1, 9.321, 10546.247, 214.304, 52663.964 21/05/12,20:31:33,17,11,1, 11.8,1,1, 9.321, 10546.276, 214.300, 52663.940 21/05/12,20:31:33,18,11,1, 11.8,1,1, 9.321, 10546.258, 214.310, 52663.960 21/05/12,20:31:33,19,11,1, 11.8,1,1, 9.321, 10546.272, 214.303, 52663.978 21/05/12,20:31:34,00,11,1, 11.9,1,1, 9.317, 10546.269, 214.303, 52663.978 21/05/12,20:31:34,01,11,1, 11.9,1,1, 9.317, 10546.251, 214.312, 52663.998 21/05/12,20:31:34,02,11,1, 11.9,1,1, 9.317, 10546.240, 214.287, 52663.966 21/05/12,20:31:34,03,11,1, 11.9,1,1, 9.317, 10546.251, 214.298, 52663.963 21/05/12,20:31:34,04,11,1, 11.9,1,1, 9.317, 10546.243, 214.313, 52663.929 21/05/12,20:31:34,05,11,1, 11.9,1,1, 9.317, 10546.252, 214.294, 52663.957 21/05/12,20:31:34,06,11,1, 11.9,1,1, 9.317, 10546.278, 214.319, 52664.012 21/05/12,20:31:34,07,11,1, 11.9,1,1, 9.317, 10546.260, 214.289, 52663.965 21/05/12,20:31:34,08,11,1, 11.9,1,1, 9.317, 10546.240, 214.272, 52663.963 21/05/12,20:31:34,09,11,1, 11.9,1,1, 9.317, 10546.255, 214.284, 52663.956 21/05/12,20:31:34,10,11,1, 11.9,1,1, 9.317, 10546.242, 214.273, 52663.964 21/05/12,20:31:34,11,11,1, 11.9,1,1, 9.317, 10546.247, 214.300, 52663.962 21/05/12,20:31:34,12,11,1, 11.9,1,1, 9.317, 10546.268, 214.302, 52663.960 21/05/12,20:31:34,13,11,1, 11.9,1,1, 9.317, 10546.260, 214.292, 52663.989 21/05/12,20:31:34,14,11,1, 11.9,1,1, 9.317, 10546.255, 214.286, 52663.965 21/05/12,20:31:34,15,11,1, 11.9,1,1, 9.317, 10546.229, 214.281, 52663.932 21/05/12,20:31:34,16,11,1, 11.9,1,1, 9.317, 10546.246, 214.258, 52663.926 21/05/12,20:31:34,17,11,1, 11.9,1,1, 9.317, 10546.232, 214.299, 52663.986 21/05/12,20:31:34,18,11,1, 11.9,1,1, 9.317, 10546.231, 214.271, 52663.964 21/05/12,20:31:34,19,11,1, 11.9,1,1, 9.317, 10546.244, 214.302, 52663.994 21/05/12,20:31:35,00,11,1, 11.9,1,1, 9.315, 10546.236, 214.302, 52663.994 21/05/12,20:31:35,01,11,1, 11.9,1,1, 9.315, 10546.211, 214.266, 52663.913 21/05/12,20:31:35,02,11,1, 11.9,1,1, 9.315, 10546.219, 214.287, 52663.961 21/05/12,20:31:35,03,11,1, 11.9,1,1, 9.315, 10546.208, 214.298, 52663.961 21/05/12,20:31:35,04,11,1, 11.9,1,1, 9.315, 10546.209, 214.267, 52663.701 21/05/12,20:31:35,05,11,1, 11.9,1,1, 9.315, 10546.212, 214.312, 52664.054 21/05/12,20:31:35,06,11,1, 11.9,1,1, 9.315, 10546.229, 214.282, 52663.917 21/05/12,20:31:35,07,11,1, 11.9,1,1, 9.315, 10546.212, 214.274, 52663.959 21/05/12,20:31:35,08,11,1, 11.9,1,1, 9.315, 10546.228, 214.268, 52663.997 21/05/12,20:31:35,09,11,1, 11.9,1,1, 9.315, 10546.215, 214.290, 52663.990 21/05/12,20:31:35,10,11,1, 11.9,1,1, 9.315, 10546.240, 214.319, 52663.984 21/05/12,20:31:35,11,11,1, 11.9,1,1, 9.315, 10546.184, 214.259, 52663.997 21/05/12,20:31:35,12,11,1, 11.9,1,1, 9.315, 10546.211, 214.272, 52663.805 21/05/12,20:31:35,13,11,1, 11.9,1,1, 9.315, 10546.208, 214.247, 52664.060 21/05/12,20:31:35,14,11,1, 11.9,1,1, 9.315, 10546.194, 214.239, 52663.998 21/05/12,20:31:35,15,11,1, 11.9,1,1, 9.315, 10546.202, 214.249, 52664.016 21/05/12,20:31:35,16,11,1, 11.9,1,1, 9.315, 10546.205, 214.254, 52664.000 21/05/12,20:31:35,17,11,1, 11.9,1,1, 9.315, 10546.202, 214.244, 52663.997 21/05/12,20:31:35,18,11,1, 11.9,1,1, 9.315, 10546.203, 214.266, 52663.968 21/05/12,20:31:35,19,11,1, 11.9,1,1, 9.315, 10546.207, 214.266, 52663.955 21/05/12,20:31:36,00,10,1, 11.8,1,1, 9.317, 10546.203, 214.266, 52663.955 21/05/12,20:31:36,01,10,1, 11.8,1,1, 9.317, 10546.193, 214.264, 52663.972 21/05/12,20:31:36,02,10,1, 11.8,1,1, 9.317, 10546.197, 214.277, 52663.956 21/05/12,20:31:36,03,10,1, 11.8,1,1, 9.317, 10546.222, 214.313, 52663.984 21/05/12,20:31:36,04,10,1, 11.8,1,1, 9.317, 10546.185, 214.284, 52664.009 21/05/12,20:31:36,05,10,1, 11.8,1,1, 9.317, 10546.193, 214.253, 52663.964 21/05/12,20:31:36,06,10,1, 11.8,1,1, 9.317, 10546.165, 214.254, 52664.007 21/05/12,20:31:36,07,10,1, 11.8,1,1, 9.317, 10546.203, 214.263, 52663.972 21/05/12,20:31:36,08,10,1, 11.8,1,1, 9.317, 10546.173, 214.244, 52663.987 21/05/12,20:31:36,09,10,1, 11.8,1,1, 9.317, 10546.193, 214.274, 52664.032 21/05/12,20:31:36,10,10,1, 11.8,1,1, 9.317, 10546.192, 214.246, 52663.936 21/05/12,20:31:36,11,10,1, 11.8,1,1, 9.317, 10546.193, 214.241, 52663.971 21/05/12,20:31:36,12,10,1, 11.8,1,1, 9.317, 10546.158, 214.249, 52663.995 21/05/12,20:31:36,13,10,1, 11.8,1,1, 9.317, 10546.161, 214.212, 52663.930 21/05/12,20:31:36,14,10,1, 11.8,1,1, 9.317, 10546.138, 214.236, 52663.952 21/05/12,20:31:36,15,10,1, 11.8,1,1, 9.317, 10546.174, 214.269, 52663.972 21/05/12,20:31:36,16,10,1, 11.8,1,1, 9.317, 10546.169, 214.230, 52663.983 21/05/12,20:31:36,17,10,1, 11.8,1,1, 9.317, 10546.177, 214.246, 52663.991 21/05/12,20:31:36,18,10,1, 11.8,1,1, 9.317, 10546.154, 214.219, 52663.956 21/05/12,20:31:36,19,10,1, 11.8,1,1, 9.317, 10546.174, 214.230, 52663.955 21/05/12,20:31:37,00,11,1, 11.9,1,1, 9.320, 10546.169, 214.230, 52663.955 21/05/12,20:31:37,01,11,1, 11.9,1,1, 9.320, 10546.173, 214.260, 52663.942 21/05/12,20:31:37,02,11,1, 11.9,1,1, 9.320, 10546.183, 214.240, 52663.948 21/05/12,20:31:37,03,11,1, 11.9,1,1, 9.320, 10546.167, 214.244, 52663.976 21/05/12,20:31:37,04,11,1, 11.9,1,1, 9.320, 10546.174, 214.217, 52663.955 21/05/12,20:31:37,05,11,1, 11.9,1,1, 9.320, 10546.181, 214.204, 52663.984 21/05/12,20:31:37,06,11,1, 11.9,1,1, 9.320, 10546.140, 214.228, 52663.919 21/05/12,20:31:37,07,11,1, 11.9,1,1, 9.320, 10546.168, 214.219, 52663.959 21/05/12,20:31:37,08,11,1, 11.9,1,1, 9.320, 10546.192, 214.220, 52663.959 21/05/12,20:31:37,09,11,1, 11.9,1,1, 9.320, 10546.161, 214.224, 52663.963 21/05/12,20:31:37,10,11,1, 11.9,1,1, 9.320, 10546.173, 214.228, 52663.945 21/05/12,20:31:37,11,11,1, 11.9,1,1, 9.320, 10546.173, 214.220, 52663.966 21/05/12,20:31:37,12,11,1, 11.9,1,1, 9.320, 10546.159, 214.193, 52663.993 21/05/12,20:31:37,13,11,1, 11.9,1,1, 9.320, 10546.155, 214.212, 52664.001 21/05/12,20:31:37,14,11,1, 11.9,1,1, 9.320, 10546.172, 214.210, 52664.026 21/05/12,20:31:37,15,11,1, 11.9,1,1, 9.320, 10546.159, 214.230, 52664.038 21/05/12,20:31:37,16,11,1, 11.9,1,1, 9.320, 10546.163, 214.235, 52663.992 21/05/12,20:31:37,17,11,1, 11.9,1,1, 9.320, 10546.172, 214.211, 52663.997 21/05/12,20:31:37,18,11,1, 11.9,1,1, 9.320, 10546.127, 214.194, 52663.941 21/05/12,20:31:37,19,11,1, 11.9,1,1, 9.320, 10546.154, 214.200, 52663.994 21/05/12,20:31:38,00,11,1, 11.8,1,1, 9.319, 10546.153, 214.200, 52663.994 21/05/12,20:31:38,01,11,1, 11.8,1,1, 9.319, 10546.143, 214.251, 52663.972 21/05/12,20:31:38,02,11,1, 11.8,1,1, 9.319, 10546.147, 214.206, 52663.974 21/05/12,20:31:38,03,11,1, 11.8,1,1, 9.319, 10546.150, 214.200, 52663.949 21/05/12,20:31:38,04,11,1, 11.8,1,1, 9.319, 10546.146, 214.201, 52663.980 21/05/12,20:31:38,05,11,1, 11.8,1,1, 9.319, 10546.159, 214.202, 52663.971 21/05/12,20:31:38,06,11,1, 11.8,1,1, 9.319, 10546.153, 214.207, 52663.928 21/05/12,20:31:38,07,11,1, 11.8,1,1, 9.319, 10546.169, 214.228, 52664.060 21/05/12,20:31:38,08,11,1, 11.8,1,1, 9.319, 10546.133, 214.202, 52664.007 21/05/12,20:31:38,09,11,1, 11.8,1,1, 9.319, 10546.182, 214.201, 52663.748 21/05/12,20:31:38,10,11,1, 11.8,1,1, 9.319, 10546.171, 214.156, 52663.734 21/05/12,20:31:38,11,11,1, 11.8,1,1, 9.319, 10546.123, 214.195, 52663.963 21/05/12,20:31:38,12,11,1, 11.8,1,1, 9.319, 10546.138, 214.231, 52664.274 21/05/12,20:31:38,13,11,1, 11.8,1,1, 9.319, 10546.150, 214.189, 52663.975 21/05/12,20:31:38,14,11,1, 11.8,1,1, 9.319, 10546.166, 214.191, 52663.914 21/05/12,20:31:38,15,11,1, 11.8,1,1, 9.319, 10546.176, 214.177, 52663.980 21/05/12,20:31:38,16,11,1, 11.8,1,1, 9.319, 10546.124, 214.186, 52663.942 21/05/12,20:31:38,17,11,1, 11.8,1,1, 9.319, 10546.123, 214.180, 52663.980 21/05/12,20:31:38,18,11,1, 11.8,1,1, 9.319, 10546.135, 214.184, 52664.017 21/05/12,20:31:38,19,11,1, 11.8,1,1, 9.319, 10546.150, 214.187, 52664.002 21/05/12,20:31:39,00,11,1, 11.9,1,1, 9.321, 10546.144, 214.187, 52664.002 21/05/12,20:31:39,01,11,1, 11.9,1,1, 9.321, 10546.121, 214.220, 52663.992 21/05/12,20:31:39,02,11,1, 11.9,1,1, 9.321, 10546.132, 214.173, 52663.976 21/05/12,20:31:39,03,11,1, 11.9,1,1, 9.321, 10546.151, 214.187, 52664.026 21/05/12,20:31:39,04,11,1, 11.9,1,1, 9.321, 10546.110, 214.187, 52663.993 21/05/12,20:31:39,05,11,1, 11.9,1,1, 9.321, 10546.153, 214.212, 52664.017 21/05/12,20:31:39,06,11,1, 11.9,1,1, 9.321, 10546.119, 214.191, 52664.039 21/05/12,20:31:39,07,11,1, 11.9,1,1, 9.321, 10546.155, 214.198, 52664.041 21/05/12,20:31:39,08,11,1, 11.9,1,1, 9.321, 10546.152, 214.190, 52664.002 21/05/12,20:31:39,09,11,1, 11.9,1,1, 9.321, 10546.128, 214.158, 52663.956 21/05/12,20:31:39,10,11,1, 11.9,1,1, 9.321, 10546.143, 214.183, 52663.991 21/05/12,20:31:39,11,11,1, 11.9,1,1, 9.321, 10546.128, 214.208, 52664.040 21/05/12,20:31:39,12,11,1, 11.9,1,1, 9.321, 10546.117, 214.203, 52664.025 21/05/12,20:31:39,13,11,1, 11.9,1,1, 9.321, 10546.117, 214.202, 52664.018 21/05/12,20:31:39,14,11,1, 11.9,1,1, 9.321, 10546.149, 214.194, 52664.065 21/05/12,20:31:39,15,11,1, 11.9,1,1, 9.321, 10546.108, 214.159, 52663.962 21/05/12,20:31:39,16,11,1, 11.9,1,1, 9.321, 10546.105, 214.165, 52664.011 21/05/12,20:31:39,17,11,1, 11.9,1,1, 9.321, 10546.145, 214.180, 52664.028 21/05/12,20:31:39,18,11,1, 11.9,1,1, 9.321, 10546.114, 214.181, 52664.036 21/05/12,20:31:39,19,11,1, 11.9,1,1, 9.321, 10546.146, 214.190, 52664.036 21/05/12,20:31:40,00,11,1, 11.9,1,1, 9.318, 10546.144, 214.190, 52664.036 21/05/12,20:31:40,01,11,1, 11.9,1,1, 9.318, 10546.141, 214.163, 52664.042 21/05/12,20:31:40,02,11,1, 11.9,1,1, 9.318, 10546.103, 214.146, 52664.036 21/05/12,20:31:40,03,11,1, 11.9,1,1, 9.318, 10546.121, 214.147, 52664.031 21/05/12,20:31:40,04,11,1, 11.9,1,1, 9.318, 10546.135, 214.128, 52664.010 21/05/12,20:31:40,05,11,1, 11.9,1,1, 9.318, 10546.138, 214.164, 52664.062 21/05/12,20:31:40,06,11,1, 11.9,1,1, 9.318, 10546.111, 214.116, 52664.011 21/05/12,20:31:40,07,11,1, 11.9,1,1, 9.318, 10546.124, 214.152, 52664.003 21/05/12,20:31:40,08,11,1, 11.9,1,1, 9.318, 10546.133, 214.154, 52664.039 21/05/12,20:31:40,09,11,1, 11.9,1,1, 9.318, 10546.100, 214.148, 52664.004 21/05/12,20:31:40,10,11,1, 11.9,1,1, 9.318, 10546.100, 214.192, 52664.061 21/05/12,20:31:40,11,11,1, 11.9,1,1, 9.318, 10546.095, 214.146, 52664.034 21/05/12,20:31:40,12,11,1, 11.9,1,1, 9.318, 10546.114, 214.170, 52664.060 21/05/12,20:31:40,13,11,1, 11.9,1,1, 9.318, 10546.108, 214.181, 52664.020 21/05/12,20:31:40,14,11,1, 11.9,1,1, 9.318, 10546.105, 214.118, 52664.034 21/05/12,20:31:40,15,11,1, 11.9,1,1, 9.318, 10546.131, 214.180, 52664.028 21/05/12,20:31:40,16,11,1, 11.9,1,1, 9.318, 10546.112, 214.153, 52664.036 21/05/12,20:31:40,17,11,1, 11.9,1,1, 9.318, 10546.082, 214.143, 52664.048 21/05/12,20:31:40,18,11,1, 11.9,1,1, 9.318, 10546.096, 214.156, 52664.042 21/05/12,20:31:40,19,11,1, 11.9,1,1, 9.318, 10546.075, 214.112, 52664.021 21/05/12,20:31:41,00,10,1, 11.9,1,1, 9.319, 10546.069, 214.112, 52664.021 21/05/12,20:31:41,01,10,1, 11.9,1,1, 9.319, 10546.101, 214.131, 52664.026 21/05/12,20:31:41,02,10,1, 11.9,1,1, 9.319, 10546.105, 214.125, 52664.050 21/05/12,20:31:41,03,10,1, 11.9,1,1, 9.319, 10546.124, 214.116, 52663.852 21/05/12,20:31:41,04,10,1, 11.9,1,1, 9.319, 10546.128, 214.146, 52663.992 21/05/12,20:31:41,05,10,1, 11.9,1,1, 9.319, 10546.103, 214.153, 52664.214 21/05/12,20:31:41,06,10,1, 11.9,1,1, 9.319, 10546.051, 214.132, 52664.073 21/05/12,20:31:41,07,10,1, 11.9,1,1, 9.319, 10546.098, 214.123, 52664.154 21/05/12,20:31:41,08,10,1, 11.9,1,1, 9.319, 10546.071, 214.130, 52664.064 21/05/12,20:31:41,09,10,1, 11.9,1,1, 9.319, 10546.092, 214.138, 52664.004 21/05/12,20:31:41,10,10,1, 11.9,1,1, 9.319, 10546.071, 214.116, 52664.011 21/05/12,20:31:41,11,10,1, 11.9,1,1, 9.319, 10546.095, 214.127, 52664.021 21/05/12,20:31:41,12,10,1, 11.9,1,1, 9.319, 10546.073, 214.113, 52664.057 21/05/12,20:31:41,13,10,1, 11.9,1,1, 9.319, 10546.084, 214.116, 52664.010 21/05/12,20:31:41,14,10,1, 11.9,1,1, 9.319, 10546.090, 214.140, 52664.050 21/05/12,20:31:41,15,10,1, 11.9,1,1, 9.319, 10546.048, 214.113, 52664.070 21/05/12,20:31:41,16,10,1, 11.9,1,1, 9.319, 10546.071, 214.131, 52664.086 21/05/12,20:31:41,17,10,1, 11.9,1,1, 9.319, 10546.085, 214.127, 52664.065 21/05/12,20:31:41,18,10,1, 11.9,1,1, 9.319, 10546.073, 214.109, 52664.055 21/05/12,20:31:41,19,10,1, 11.9,1,1, 9.319, 10546.077, 214.116, 52664.046 21/05/12,20:31:42,00,10,1, 11.9,1,1, 9.315, 10546.069, 214.116, 52664.046 21/05/12,20:31:42,01,10,1, 11.9,1,1, 9.315, 10546.085, 214.137, 52664.054 21/05/12,20:31:42,02,10,1, 11.9,1,1, 9.315, 10546.096, 214.159, 52664.082 21/05/12,20:31:42,03,10,1, 11.9,1,1, 9.315, 10546.072, 214.115, 52664.043 21/05/12,20:31:42,04,10,1, 11.9,1,1, 9.315, 10546.074, 214.114, 52664.045 21/05/12,20:31:42,05,10,1, 11.9,1,1, 9.315, 10546.080, 214.103, 52664.018 21/05/12,20:31:42,06,10,1, 11.9,1,1, 9.315, 10546.055, 214.099, 52664.022 21/05/12,20:31:42,07,10,1, 11.9,1,1, 9.315, 10546.072, 214.102, 52664.057 21/05/12,20:31:42,08,10,1, 11.9,1,1, 9.315, 10546.078, 214.117, 52664.070 21/05/12,20:31:42,09,10,1, 11.9,1,1, 9.315, 10546.049, 214.115, 52664.059 21/05/12,20:31:42,10,10,1, 11.9,1,1, 9.315, 10546.083, 214.131, 52664.101 21/05/12,20:31:42,11,10,1, 11.9,1,1, 9.315, 10546.053, 214.097, 52664.063 21/05/12,20:31:42,12,10,1, 11.9,1,1, 9.315, 10546.064, 214.102, 52664.043 21/05/12,20:31:42,13,10,1, 11.9,1,1, 9.315, 10546.067, 214.128, 52664.064 21/05/12,20:31:42,14,10,1, 11.9,1,1, 9.315, 10546.065, 214.110, 52664.064 21/05/12,20:31:42,15,10,1, 11.9,1,1, 9.315, 10546.071, 214.098, 52664.055 21/05/12,20:31:42,16,10,1, 11.9,1,1, 9.315, 10546.069, 214.114, 52664.039 21/05/12,20:31:42,17,10,1, 11.9,1,1, 9.315, 10546.056, 214.075, 52664.014 21/05/12,20:31:42,18,10,1, 11.9,1,1, 9.315, 10546.067, 214.107, 52664.080 21/05/12,20:31:42,19,10,1, 11.9,1,1, 9.315, 10546.070, 214.097, 52664.090 21/05/12,20:31:43,00,10,1, 11.9,1,1, 9.318, 10546.069, 214.097, 52664.090 21/05/12,20:31:43,01,10,1, 11.9,1,1, 9.318, 10546.093, 214.123, 52664.066 21/05/12,20:31:43,02,10,1, 11.9,1,1, 9.318, 10546.065, 214.116, 52664.027 21/05/12,20:31:43,03,10,1, 11.9,1,1, 9.318, 10546.071, 214.098, 52664.059 21/05/12,20:31:43,04,10,1, 11.9,1,1, 9.318, 10546.061, 214.087, 52664.075 21/05/12,20:31:43,05,10,1, 11.9,1,1, 9.318, 10546.068, 214.082, 52664.068 21/05/12,20:31:43,06,10,1, 11.9,1,1, 9.318, 10546.044, 214.089, 52664.002 21/05/12,20:31:43,07,10,1, 11.9,1,1, 9.318, 10546.059, 214.106, 52664.145 21/05/12,20:31:43,08,10,1, 11.9,1,1, 9.318, 10546.056, 214.092, 52664.096 21/05/12,20:31:43,09,10,1, 11.9,1,1, 9.318, 10546.060, 214.096, 52664.106 21/05/12,20:31:43,10,10,1, 11.9,1,1, 9.318, 10546.049, 214.059, 52664.077 21/05/12,20:31:43,11,10,1, 11.9,1,1, 9.318, 10546.064, 214.076, 52664.045 21/05/12,20:31:43,12,10,1, 11.9,1,1, 9.318, 10546.075, 214.091, 52664.117 21/05/12,20:31:43,13,10,1, 11.9,1,1, 9.318, 10546.050, 214.085, 52664.134 21/05/12,20:31:43,14,10,1, 11.9,1,1, 9.318, 10546.060, 214.085, 52664.044 21/05/12,20:31:43,15,10,1, 11.9,1,1, 9.318, 10546.054, 214.095, 52664.086 21/05/12,20:31:43,16,10,1, 11.9,1,1, 9.318, 10546.056, 214.067, 52664.038 21/05/12,20:31:43,17,10,1, 11.9,1,1, 9.318, 10546.032, 214.082, 52664.025 21/05/12,20:31:43,18,10,1, 11.9,1,1, 9.318, 10546.053, 214.087, 52664.074 21/05/12,20:31:43,19,10,1, 11.9,1,1, 9.318, 10546.068, 214.080, 52664.071 21/05/12,20:31:44,00,10,1, 11.8,1,1, 9.316, 10546.061, 214.080, 52664.071 21/05/12,20:31:44,01,10,1, 11.8,1,1, 9.316, 10546.051, 214.080, 52664.048 21/05/12,20:31:44,02,10,1, 11.8,1,1, 9.316, 10546.040, 214.074, 52664.056 21/05/12,20:31:44,03,10,1, 11.8,1,1, 9.316, 10546.028, 214.095, 52664.074 21/05/12,20:31:44,04,10,1, 11.8,1,1, 9.316, 10546.041, 214.086, 52664.037 21/05/12,20:31:44,05,10,1, 11.8,1,1, 9.316, 10546.020, 214.101, 52664.056 21/05/12,20:31:44,06,10,1, 11.8,1,1, 9.316, 10546.020, 214.096, 52664.193 21/05/12,20:31:44,07,10,1, 11.8,1,1, 9.316, 10546.022, 214.061, 52664.106 21/05/12,20:31:44,08,10,1, 11.8,1,1, 9.316, 10546.048, 214.073, 52664.094 21/05/12,20:31:44,09,10,1, 11.8,1,1, 9.316, 10546.025, 214.088, 52664.103 21/05/12,20:31:44,10,10,1, 11.8,1,1, 9.316, 10546.026, 214.092, 52664.063 21/05/12,20:31:44,11,10,1, 11.8,1,1, 9.316, 10546.040, 214.089, 52664.101 21/05/12,20:31:44,12,10,1, 11.8,1,1, 9.316, 10546.053, 214.062, 52664.111 21/05/12,20:31:44,13,10,1, 11.8,1,1, 9.316, 10546.011, 214.053, 52664.101 21/05/12,20:31:44,14,10,1, 11.8,1,1, 9.316, 10546.007, 214.092, 52664.102 21/05/12,20:31:44,15,10,1, 11.8,1,1, 9.316, 10546.016, 214.058, 52664.070 21/05/12,20:31:44,16,10,1, 11.8,1,1, 9.316, 10546.020, 214.084, 52664.130 21/05/12,20:31:44,17,10,1, 11.8,1,1, 9.316, 10546.022, 214.080, 52664.107 21/05/12,20:31:44,18,10,1, 11.8,1,1, 9.316, 10546.021, 214.059, 52664.067 21/05/12,20:31:44,19,10,1, 11.8,1,1, 9.316, 10546.002, 214.055, 52664.069 21/05/12,20:31:45,00,10,1, 11.9,1,1, 9.319, 10545.994, 214.055, 52664.069 21/05/12,20:31:45,01,10,1, 11.9,1,1, 9.319, 10546.026, 214.056, 52664.034 21/05/12,20:31:45,02,10,1, 11.9,1,1, 9.319, 10546.061, 214.089, 52664.240 21/05/12,20:31:45,03,10,1, 11.9,1,1, 9.319, 10545.991, 214.078, 52664.024 21/05/12,20:31:45,04,10,1, 11.9,1,1, 9.319, 10545.969, 214.064, 52664.087 21/05/12,20:31:45,05,10,1, 11.9,1,1, 9.319, 10546.009, 214.055, 52664.056 21/05/12,20:31:45,06,10,1, 11.9,1,1, 9.319, 10546.012, 214.060, 52664.025 21/05/12,20:31:45,07,10,1, 11.9,1,1, 9.319, 10545.991, 214.075, 52664.028 21/05/12,20:31:45,08,10,1, 11.9,1,1, 9.319, 10546.000, 214.079, 52664.066 21/05/12,20:31:45,09,10,1, 11.9,1,1, 9.319, 10546.002, 214.062, 52664.006 21/05/12,20:31:45,10,10,1, 11.9,1,1, 9.319, 10545.995, 214.067, 52664.053 21/05/12,20:31:45,11,10,1, 11.9,1,1, 9.319, 10546.011, 214.059, 52664.050 21/05/12,20:31:45,12,10,1, 11.9,1,1, 9.319, 10546.013, 214.032, 52664.016 21/05/12,20:31:45,13,10,1, 11.9,1,1, 9.319, 10546.005, 214.049, 52664.074 21/05/12,20:31:45,14,10,1, 11.9,1,1, 9.319, 10546.011, 214.054, 52664.036 21/05/12,20:31:45,15,10,1, 11.9,1,1, 9.319, 10545.999, 214.057, 52664.073 21/05/12,20:31:45,16,10,1, 11.9,1,1, 9.319, 10545.990, 214.044, 52664.070 21/05/12,20:31:45,17,10,1, 11.9,1,1, 9.319, 10545.992, 214.042, 52664.060 21/05/12,20:31:45,18,10,1, 11.9,1,1, 9.319, 10546.009, 214.047, 52664.086 21/05/12,20:31:45,19,10,1, 11.9,1,1, 9.319, 10546.020, 214.066, 52664.109 21/05/12,20:31:46,00,10,1, 11.9,1,1, 9.316, 10546.019, 214.066, 52664.109 21/05/12,20:31:46,01,10,1, 11.9,1,1, 9.316, 10546.007, 214.029, 52664.086 21/05/12,20:31:46,02,10,1, 11.9,1,1, 9.316, 10546.023, 214.050, 52664.106 21/05/12,20:31:46,03,10,1, 11.9,1,1, 9.316, 10546.005, 214.039, 52664.062 21/05/12,20:31:46,04,10,1, 11.9,1,1, 9.316, 10545.998, 214.049, 52664.047 21/05/12,20:31:46,05,10,1, 11.9,1,1, 9.316, 10546.010, 214.065, 52664.109 21/05/12,20:31:46,06,10,1, 11.9,1,1, 9.316, 10546.008, 214.042, 52664.078 21/05/12,20:31:46,07,10,1, 11.9,1,1, 9.316, 10546.017, 214.064, 52664.117 21/05/12,20:31:46,08,10,1, 11.9,1,1, 9.316, 10546.005, 214.024, 52664.100 21/05/12,20:31:46,09,10,1, 11.9,1,1, 9.316, 10545.998, 214.031, 52664.072 21/05/12,20:31:46,10,10,1, 11.9,1,1, 9.316, 10545.995, 214.050, 52664.081 21/05/12,20:31:46,11,10,1, 11.9,1,1, 9.316, 10546.002, 214.010, 52664.107 21/05/12,20:31:46,12,10,1, 11.9,1,1, 9.316, 10546.017, 214.014, 52664.063 21/05/12,20:31:46,13,10,1, 11.9,1,1, 9.316, 10546.001, 214.050, 52664.089 21/05/12,20:31:46,14,10,1, 11.9,1,1, 9.316, 10545.982, 214.004, 52664.051 21/05/12,20:31:46,15,10,1, 11.9,1,1, 9.316, 10545.999, 213.995, 52664.086 21/05/12,20:31:46,16,10,1, 11.9,1,1, 9.316, 10545.994, 214.047, 52664.124 21/05/12,20:31:46,17,10,1, 11.9,1,1, 9.316, 10546.011, 214.041, 52664.050 21/05/12,20:31:46,18,10,1, 11.9,1,1, 9.316, 10545.997, 214.006, 52664.044 21/05/12,20:31:46,19,10,1, 11.9,1,1, 9.316, 10545.988, 214.002, 52664.015 21/05/12,20:31:47,00,10,1, 11.8,1,1, 9.316, 10545.986, 214.002, 52664.015 21/05/12,20:31:47,01,10,1, 11.8,1,1, 9.316, 10545.989, 214.020, 52664.047 21/05/12,20:31:47,02,10,1, 11.8,1,1, 9.316, 10545.995, 214.050, 52664.082 21/05/12,20:31:47,03,10,1, 11.8,1,1, 9.316, 10546.006, 214.037, 52664.048 21/05/12,20:31:47,04,10,1, 11.8,1,1, 9.316, 10545.995, 214.016, 52664.101 21/05/12,20:31:47,05,10,1, 11.8,1,1, 9.316, 10545.996, 214.007, 52664.079 21/05/12,20:31:47,06,10,1, 11.8,1,1, 9.316, 10545.968, 213.997, 52664.060 21/05/12,20:31:47,07,10,1, 11.8,1,1, 9.316, 10545.986, 214.025, 52664.120 21/05/12,20:31:47,08,10,1, 11.8,1,1, 9.316, 10545.981, 214.010, 52664.110 21/05/12,20:31:47,09,10,1, 11.8,1,1, 9.316, 10545.984, 214.038, 52664.127 21/05/12,20:31:47,10,10,1, 11.8,1,1, 9.316, 10545.969, 214.020, 52664.109 21/05/12,20:31:47,11,10,1, 11.8,1,1, 9.316, 10545.974, 214.005, 52664.109 21/05/12,20:31:47,12,10,1, 11.8,1,1, 9.316, 10545.967, 214.006, 52664.054 21/05/12,20:31:47,13,10,1, 11.8,1,1, 9.316, 10545.962, 214.013, 52664.045 21/05/12,20:31:47,14,10,1, 11.8,1,1, 9.316, 10545.990, 214.004, 52664.079 21/05/12,20:31:47,15,10,1, 11.8,1,1, 9.316, 10545.998, 214.000, 52664.082 21/05/12,20:31:47,16,10,1, 11.8,1,1, 9.316, 10545.984, 214.010, 52664.082 21/05/12,20:31:47,17,10,1, 11.8,1,1, 9.316, 10545.961, 213.985, 52664.086 21/05/12,20:31:47,18,10,1, 11.8,1,1, 9.316, 10545.977, 214.003, 52664.133 21/05/12,20:31:47,19,10,1, 11.8,1,1, 9.316, 10545.971, 214.014, 52664.105 21/05/12,20:31:48,00,12,1, 11.9,1,1, 9.315, 10545.969, 214.014, 52664.105 21/05/12,20:31:48,01,12,1, 11.9,1,1, 9.315, 10545.964, 214.000, 52664.103 21/05/12,20:31:48,02,12,1, 11.9,1,1, 9.315, 10545.993, 213.985, 52664.130 21/05/12,20:31:48,03,12,1, 11.9,1,1, 9.315, 10545.974, 213.996, 52664.102 21/05/12,20:31:48,04,12,1, 11.9,1,1, 9.315, 10545.946, 214.009, 52664.094 21/05/12,20:31:48,05,12,1, 11.9,1,1, 9.315, 10545.971, 214.008, 52664.053 21/05/12,20:31:48,06,12,1, 11.9,1,1, 9.315, 10545.963, 214.042, 52664.091 21/05/12,20:31:48,07,12,1, 11.9,1,1, 9.315, 10545.971, 213.993, 52664.098 21/05/12,20:31:48,08,12,1, 11.9,1,1, 9.315, 10545.962, 213.979, 52664.088 21/05/12,20:31:48,09,12,1, 11.9,1,1, 9.315, 10545.972, 214.007, 52664.101 21/05/12,20:31:48,10,12,1, 11.9,1,1, 9.315, 10545.972, 213.996, 52664.106 21/05/12,20:31:48,11,12,1, 11.9,1,1, 9.315, 10545.961, 214.003, 52664.106 21/05/12,20:31:48,12,12,1, 11.9,1,1, 9.315, 10545.995, 214.003, 52664.157 21/05/12,20:31:48,13,12,1, 11.9,1,1, 9.315, 10545.971, 214.012, 52664.189 21/05/12,20:31:48,14,12,1, 11.9,1,1, 9.315, 10545.989, 213.995, 52664.062 21/05/12,20:31:48,15,12,1, 11.9,1,1, 9.315, 10545.988, 214.010, 52664.084 21/05/12,20:31:48,16,12,1, 11.9,1,1, 9.315, 10545.981, 213.998, 52664.116 21/05/12,20:31:48,17,12,1, 11.9,1,1, 9.315, 10545.990, 214.016, 52664.114 21/05/12,20:31:48,18,12,1, 11.9,1,1, 9.315, 10545.988, 214.023, 52664.107 21/05/12,20:31:48,19,12,1, 11.9,1,1, 9.315, 10545.986, 214.001, 52664.117 21/05/12,20:31:49,00,11,1, 11.8,1,1, 9.316, 10545.986, 214.001, 52664.117 21/05/12,20:31:49,01,11,1, 11.8,1,1, 9.316, 10545.965, 213.984, 52664.142 21/05/12,20:31:49,02,11,1, 11.8,1,1, 9.316, 10545.981, 213.996, 52664.136 21/05/12,20:31:49,03,11,1, 11.8,1,1, 9.316, 10545.964, 213.992, 52664.129 21/05/12,20:31:49,04,11,1, 11.8,1,1, 9.316, 10545.966, 213.998, 52664.098 21/05/12,20:31:49,05,11,1, 11.8,1,1, 9.316, 10545.981, 213.995, 52664.146 21/05/12,20:31:49,06,11,1, 11.8,1,1, 9.316, 10545.950, 214.011, 52664.130 21/05/12,20:31:49,07,11,1, 11.8,1,1, 9.316, 10545.949, 213.976, 52664.075 21/05/12,20:31:49,08,11,1, 11.8,1,1, 9.316, 10545.989, 214.014, 52664.131 21/05/12,20:31:49,09,11,1, 11.8,1,1, 9.316, 10545.988, 214.002, 52664.127 21/05/12,20:31:49,10,11,1, 11.8,1,1, 9.316, 10545.963, 213.991, 52664.169 21/05/12,20:31:49,11,11,1, 11.8,1,1, 9.316, 10545.974, 213.977, 52664.113 21/05/12,20:31:49,12,11,1, 11.8,1,1, 9.316, 10545.961, 213.975, 52664.102 21/05/12,20:31:49,13,11,1, 11.8,1,1, 9.316, 10545.962, 213.973, 52664.119 21/05/12,20:31:49,14,11,1, 11.8,1,1, 9.316, 10545.952, 214.009, 52664.099 21/05/12,20:31:49,15,11,1, 11.8,1,1, 9.316, 10545.935, 213.997, 52664.120 21/05/12,20:31:49,16,11,1, 11.8,1,1, 9.316, 10545.965, 213.994, 52664.136 21/05/12,20:31:49,17,11,1, 11.8,1,1, 9.316, 10545.957, 213.958, 52664.120 21/05/12,20:31:49,18,11,1, 11.8,1,1, 9.316, 10545.923, 213.988, 52664.138 21/05/12,20:31:49,19,11,1, 11.8,1,1, 9.316, 10545.971, 213.978, 52664.125 21/05/12,20:31:50,00,11,1, 11.9,1,1, 9.317, 10545.969, 213.978, 52664.125 21/05/12,20:31:50,01,11,1, 11.9,1,1, 9.317, 10545.955, 213.974, 52664.168 21/05/12,20:31:50,02,11,1, 11.9,1,1, 9.317, 10545.954, 213.999, 52664.142 21/05/12,20:31:50,03,11,1, 11.9,1,1, 9.317, 10545.978, 213.963, 52664.114 21/05/12,20:31:50,04,11,1, 11.9,1,1, 9.317, 10545.944, 213.955, 52664.150 21/05/12,20:31:50,05,11,1, 11.9,1,1, 9.317, 10545.965, 213.966, 52664.104 21/05/12,20:31:50,06,11,1, 11.9,1,1, 9.317, 10545.960, 213.978, 52664.125 21/05/12,20:31:50,07,11,1, 11.9,1,1, 9.317, 10545.961, 213.986, 52664.128 21/05/12,20:31:50,08,11,1, 11.9,1,1, 9.317, 10545.985, 213.967, 52663.913 21/05/12,20:31:50,09,11,1, 11.9,1,1, 9.317, 10545.949, 213.948, 52664.065 21/05/12,20:31:50,10,11,1, 11.9,1,1, 9.317, 10545.961, 213.961, 52664.098 21/05/12,20:31:50,11,11,1, 11.9,1,1, 9.317, 10545.965, 213.979, 52664.089 21/05/12,20:31:50,12,11,1, 11.9,1,1, 9.317, 10545.961, 213.954, 52664.137 21/05/12,20:31:50,13,11,1, 11.9,1,1, 9.317, 10545.957, 213.960, 52664.132 21/05/12,20:31:50,14,11,1, 11.9,1,1, 9.317, 10545.943, 213.974, 52664.149 21/05/12,20:31:50,15,11,1, 11.9,1,1, 9.317, 10545.942, 213.934, 52664.100 21/05/12,20:31:50,16,11,1, 11.9,1,1, 9.317, 10545.945, 213.930, 52664.133 21/05/12,20:31:50,17,11,1, 11.9,1,1, 9.317, 10545.939, 213.949, 52664.123 21/05/12,20:31:50,18,11,1, 11.9,1,1, 9.317, 10545.943, 213.950, 52664.159 21/05/12,20:31:50,19,11,1, 11.9,1,1, 9.317, 10545.949, 213.952, 52664.155 21/05/12,20:31:51,00,11,1, 11.9,1,1, 9.315, 10545.944, 213.952, 52664.155 21/05/12,20:31:51,01,11,1, 11.9,1,1, 9.315, 10545.949, 213.949, 52664.180 21/05/12,20:31:51,02,11,1, 11.9,1,1, 9.315, 10545.934, 213.996, 52664.162 21/05/12,20:31:51,03,11,1, 11.9,1,1, 9.315, 10545.949, 213.977, 52664.158 21/05/12,20:31:51,04,11,1, 11.9,1,1, 9.315, 10545.946, 213.974, 52664.174 21/05/12,20:31:51,05,11,1, 11.9,1,1, 9.315, 10545.944, 213.954, 52664.176 21/05/12,20:31:51,06,11,1, 11.9,1,1, 9.315, 10545.931, 213.932, 52664.124 21/05/12,20:31:51,07,11,1, 11.9,1,1, 9.315, 10545.930, 213.942, 52664.159 21/05/12,20:31:51,08,11,1, 11.9,1,1, 9.315, 10545.943, 213.974, 52664.211 21/05/12,20:31:51,09,11,1, 11.9,1,1, 9.315, 10545.937, 213.953, 52664.148 21/05/12,20:31:51,10,11,1, 11.9,1,1, 9.315, 10545.948, 213.978, 52664.165 21/05/12,20:31:51,11,11,1, 11.9,1,1, 9.315, 10545.940, 213.937, 52664.158 21/05/12,20:31:51,12,11,1, 11.9,1,1, 9.315, 10545.954, 213.914, 52664.135 21/05/12,20:31:51,13,11,1, 11.9,1,1, 9.315, 10545.932, 213.949, 52664.090 21/05/12,20:31:51,14,11,1, 11.9,1,1, 9.315, 10545.937, 213.942, 52664.130 21/05/12,20:31:51,15,11,1, 11.9,1,1, 9.315, 10545.941, 213.941, 52664.121 21/05/12,20:31:51,16,11,1, 11.9,1,1, 9.315, 10545.935, 213.971, 52664.162 21/05/12,20:31:51,17,11,1, 11.9,1,1, 9.315, 10545.933, 213.930, 52664.139 21/05/12,20:31:51,18,11,1, 11.9,1,1, 9.315, 10545.943, 213.912, 52664.180 21/05/12,20:31:51,19,11,1, 11.9,1,1, 9.315, 10545.943, 213.943, 52664.133 21/05/12,20:31:52,00,12,1, 11.9,1,1, 9.316, 10545.936, 213.943, 52664.133 21/05/12,20:31:52,01,12,1, 11.9,1,1, 9.316, 10545.962, 213.947, 52664.166 21/05/12,20:31:52,02,12,1, 11.9,1,1, 9.316, 10545.956, 213.947, 52664.142 21/05/12,20:31:52,03,12,1, 11.9,1,1, 9.316, 10545.962, 213.936, 52664.129 21/05/12,20:31:52,04,12,1, 11.9,1,1, 9.316, 10545.921, 213.915, 52664.190 21/05/12,20:31:52,05,12,1, 11.9,1,1, 9.316, 10545.956, 213.940, 52664.199 21/05/12,20:31:52,06,12,1, 11.9,1,1, 9.316, 10545.942, 213.936, 52664.162 21/05/12,20:31:52,07,12,1, 11.9,1,1, 9.316, 10545.943, 213.946, 52664.178 21/05/12,20:31:52,08,12,1, 11.9,1,1, 9.316, 10545.908, 213.922, 52664.169 21/05/12,20:31:52,09,12,1, 11.9,1,1, 9.316, 10545.938, 213.907, 52664.182 21/05/12,20:31:52,10,12,1, 11.9,1,1, 9.316, 10545.923, 213.928, 52664.180 21/05/12,20:31:52,11,12,1, 11.9,1,1, 9.316, 10545.948, 213.949, 52664.173 21/05/12,20:31:52,12,12,1, 11.9,1,1, 9.316, 10545.951, 213.949, 52664.167 21/05/12,20:31:52,13,12,1, 11.9,1,1, 9.316, 10545.936, 213.931, 52664.184 21/05/12,20:31:52,14,12,1, 11.9,1,1, 9.316, 10545.931, 213.923, 52664.154 21/05/12,20:31:52,15,12,1, 11.9,1,1, 9.316, 10545.937, 213.915, 52664.199 21/05/12,20:31:52,16,12,1, 11.9,1,1, 9.316, 10545.916, 213.935, 52664.221 21/05/12,20:31:52,17,12,1, 11.9,1,1, 9.316, 10545.946, 213.921, 52664.190 21/05/12,20:31:52,18,12,1, 11.9,1,1, 9.316, 10545.944, 213.933, 52664.150 21/05/12,20:31:52,19,12,1, 11.9,1,1, 9.316, 10545.953, 213.921, 52664.195 21/05/12,20:31:53,00,12,1, 11.9,1,1, 9.316, 10545.952, 213.921, 52664.195 21/05/12,20:31:53,01,12,1, 11.9,1,1, 9.316, 10545.918, 213.921, 52664.303 21/05/12,20:31:53,02,12,1, 11.9,1,1, 9.316, 10545.945, 213.912, 52664.235 21/05/12,20:31:53,03,12,1, 11.9,1,1, 9.316, 10545.906, 213.932, 52664.194 21/05/12,20:31:53,04,12,1, 11.9,1,1, 9.316, 10545.923, 213.955, 52664.253 21/05/12,20:31:53,05,12,1, 11.9,1,1, 9.316, 10545.936, 213.926, 52664.231 21/05/12,20:31:53,06,12,1, 11.9,1,1, 9.316, 10545.907, 213.921, 52664.195 21/05/12,20:31:53,07,12,1, 11.9,1,1, 9.316, 10545.948, 213.917, 52664.225 21/05/12,20:31:53,08,12,1, 11.9,1,1, 9.316, 10545.919, 213.940, 52664.238 21/05/12,20:31:53,09,12,1, 11.9,1,1, 9.316, 10545.910, 213.911, 52664.223 21/05/12,20:31:53,10,12,1, 11.9,1,1, 9.316, 10545.941, 213.946, 52664.231 21/05/12,20:31:53,11,12,1, 11.9,1,1, 9.316, 10545.922, 213.900, 52664.143 21/05/12,20:31:53,12,12,1, 11.9,1,1, 9.316, 10545.895, 213.896, 52664.138 21/05/12,20:31:53,13,12,1, 11.9,1,1, 9.316, 10545.924, 213.901, 52664.204 21/05/12,20:31:53,14,12,1, 11.9,1,1, 9.316, 10545.929, 213.925, 52664.199 21/05/12,20:31:53,15,12,1, 11.9,1,1, 9.316, 10545.924, 213.943, 52664.213 21/05/12,20:31:53,16,12,1, 11.9,1,1, 9.316, 10545.929, 213.927, 52664.151 21/05/12,20:31:53,17,12,1, 11.9,1,1, 9.316, 10545.919, 213.908, 52664.170 21/05/12,20:31:53,18,12,1, 11.9,1,1, 9.316, 10545.903, 213.904, 52664.182 21/05/12,20:31:53,19,12,1, 11.9,1,1, 9.316, 10545.924, 213.932, 52664.157 21/05/12,20:31:54,00,11,1, 11.8,1,1, 9.314, 10545.919, 213.932, 52664.157 21/05/12,20:31:54,01,11,1, 11.8,1,1, 9.314, 10545.941, 213.929, 52664.236 21/05/12,20:31:54,02,11,1, 11.8,1,1, 9.314, 10545.942, 213.879, 52664.146 21/05/12,20:31:54,03,11,1, 11.8,1,1, 9.314, 10545.921, 213.899, 52664.157 21/05/12,20:31:54,04,11,1, 11.8,1,1, 9.314, 10545.901, 213.916, 52664.166 21/05/12,20:31:54,05,11,1, 11.8,1,1, 9.314, 10545.906, 213.877, 52664.113 21/05/12,20:31:54,06,11,1, 11.8,1,1, 9.314, 10545.874, 213.941, 52664.223 21/05/12,20:31:54,07,11,1, 11.8,1,1, 9.314, 10545.905, 213.920, 52664.199 21/05/12,20:31:54,08,11,1, 11.8,1,1, 9.314, 10545.918, 213.890, 52664.176 21/05/12,20:31:54,09,11,1, 11.8,1,1, 9.314, 10545.911, 213.895, 52664.174 21/05/12,20:31:54,10,11,1, 11.8,1,1, 9.314, 10545.920, 213.913, 52664.183 21/05/12,20:31:54,11,11,1, 11.8,1,1, 9.314, 10545.921, 213.918, 52664.155 21/05/12,20:31:54,12,11,1, 11.8,1,1, 9.314, 10545.934, 213.920, 52664.190 21/05/12,20:31:54,13,11,1, 11.8,1,1, 9.314, 10545.937, 213.881, 52664.183 21/05/12,20:31:54,14,11,1, 11.8,1,1, 9.314, 10545.916, 213.879, 52664.149 21/05/12,20:31:54,15,11,1, 11.8,1,1, 9.314, 10545.899, 213.891, 52664.180 21/05/12,20:31:54,16,11,1, 11.8,1,1, 9.314, 10545.886, 213.894, 52664.188 21/05/12,20:31:54,17,11,1, 11.8,1,1, 9.314, 10545.931, 213.917, 52664.147 21/05/12,20:31:54,18,11,1, 11.8,1,1, 9.314, 10545.920, 213.936, 52664.198 21/05/12,20:31:54,19,11,1, 11.8,1,1, 9.314, 10545.918, 213.874, 52664.168 21/05/12,20:31:55,00,11,1, 11.8,1,1, 9.315, 10545.911, 213.874, 52664.168 21/05/12,20:31:55,01,11,1, 11.8,1,1, 9.315, 10545.889, 213.877, 52664.199 21/05/12,20:31:55,02,11,1, 11.8,1,1, 9.315, 10545.877, 213.867, 52664.189 21/05/12,20:31:55,03,11,1, 11.8,1,1, 9.315, 10545.902, 213.870, 52664.180 21/05/12,20:31:55,04,11,1, 11.8,1,1, 9.315, 10545.904, 213.898, 52664.184 21/05/12,20:31:55,05,11,1, 11.8,1,1, 9.315, 10545.885, 213.865, 52664.195 21/05/12,20:31:55,06,11,1, 11.8,1,1, 9.315, 10545.906, 213.903, 52664.207 21/05/12,20:31:55,07,11,1, 11.8,1,1, 9.315, 10545.895, 213.890, 52664.218 21/05/12,20:31:55,08,11,1, 11.8,1,1, 9.315, 10545.883, 213.912, 52664.243 21/05/12,20:31:55,09,11,1, 11.8,1,1, 9.315, 10545.896, 213.888, 52664.268 21/05/12,20:31:55,10,11,1, 11.8,1,1, 9.315, 10545.905, 213.887, 52664.254 21/05/12,20:31:55,11,11,1, 11.8,1,1, 9.315, 10545.890, 213.885, 52664.238 21/05/12,20:31:55,12,11,1, 11.8,1,1, 9.315, 10545.876, 213.867, 52664.195 21/05/12,20:31:55,13,11,1, 11.8,1,1, 9.315, 10545.903, 213.893, 52664.213 21/05/12,20:31:55,14,11,1, 11.8,1,1, 9.315, 10545.883, 213.876, 52664.224 21/05/12,20:31:55,15,11,1, 11.8,1,1, 9.315, 10545.894, 213.877, 52664.197 21/05/12,20:31:55,16,11,1, 11.8,1,1, 9.315, 10545.876, 213.866, 52664.197 21/05/12,20:31:55,17,11,1, 11.8,1,1, 9.315, 10545.900, 213.880, 52664.214 21/05/12,20:31:55,18,11,1, 11.8,1,1, 9.315, 10545.889, 213.846, 52664.175 21/05/12,20:31:55,19,11,1, 11.8,1,1, 9.315, 10545.885, 213.880, 52664.268 21/05/12,20:31:56,00,11,1, 11.9,1,1, 9.314, 10545.877, 213.880, 52664.268 21/05/12,20:31:56,01,11,1, 11.9,1,1, 9.314, 10545.893, 213.885, 52664.218 21/05/12,20:31:56,02,11,1, 11.9,1,1, 9.314, 10545.899, 213.863, 52664.206 21/05/12,20:31:56,03,11,1, 11.9,1,1, 9.314, 10545.864, 213.876, 52664.210 21/05/12,20:31:56,04,11,1, 11.9,1,1, 9.314, 10545.871, 213.855, 52664.216 21/05/12,20:31:56,05,11,1, 11.9,1,1, 9.314, 10545.888, 213.885, 52664.237 21/05/12,20:31:56,06,11,1, 11.9,1,1, 9.314, 10545.883, 213.855, 52664.251 21/05/12,20:31:56,07,11,1, 11.9,1,1, 9.314, 10545.890, 213.870, 52664.220 21/05/12,20:31:56,08,11,1, 11.9,1,1, 9.314, 10545.905, 213.860, 52664.227 21/05/12,20:31:56,09,11,1, 11.9,1,1, 9.314, 10545.905, 213.860, 52664.235 21/05/12,20:31:56,10,11,1, 11.9,1,1, 9.314, 10545.897, 213.879, 52664.245 21/05/12,20:31:56,11,11,1, 11.9,1,1, 9.314, 10545.887, 213.843, 52664.250 21/05/12,20:31:56,12,11,1, 11.9,1,1, 9.314, 10545.921, 213.857, 52664.229 21/05/12,20:31:56,13,11,1, 11.9,1,1, 9.314, 10545.883, 213.845, 52664.256 21/05/12,20:31:56,14,11,1, 11.9,1,1, 9.314, 10545.883, 213.854, 52664.252 21/05/12,20:31:56,15,11,1, 11.9,1,1, 9.314, 10545.876, 213.851, 52664.263 21/05/12,20:31:56,16,11,1, 11.9,1,1, 9.314, 10545.888, 213.875, 52664.285 21/05/12,20:31:56,17,11,1, 11.9,1,1, 9.314, 10545.886, 213.836, 52664.242 21/05/12,20:31:56,18,11,1, 11.9,1,1, 9.314, 10545.879, 213.868, 52664.223 21/05/12,20:31:56,19,11,1, 11.9,1,1, 9.314, 10545.879, 213.861, 52664.269 21/05/12,20:31:57,00,11,1, 11.9,1,1, 9.313, 10545.877, 213.861, 52664.269 21/05/12,20:31:57,01,11,1, 11.9,1,1, 9.313, 10545.882, 213.851, 52664.233 21/05/12,20:31:57,02,11,1, 11.9,1,1, 9.313, 10545.866, 213.852, 52664.205 21/05/12,20:31:57,03,11,1, 11.9,1,1, 9.313, 10545.871, 213.864, 52664.244 21/05/12,20:31:57,04,11,1, 11.9,1,1, 9.313, 10545.861, 213.838, 52664.234 21/05/12,20:31:57,05,11,1, 11.9,1,1, 9.313, 10545.874, 213.876, 52664.252 21/05/12,20:31:57,06,11,1, 11.9,1,1, 9.313, 10545.869, 213.855, 52664.183 21/05/12,20:31:57,07,11,1, 11.9,1,1, 9.313, 10545.875, 213.861, 52664.310 21/05/12,20:31:57,08,11,1, 11.9,1,1, 9.313, 10545.882, 213.857, 52664.235 21/05/12,20:31:57,09,11,1, 11.9,1,1, 9.313, 10545.859, 213.829, 52664.275 21/05/12,20:31:57,10,11,1, 11.9,1,1, 9.313, 10545.890, 213.832, 52664.283 21/05/12,20:31:57,11,11,1, 11.9,1,1, 9.313, 10545.874, 213.846, 52664.259 21/05/12,20:31:57,12,11,1, 11.9,1,1, 9.313, 10545.890, 213.824, 52664.248 21/05/12,20:31:57,13,11,1, 11.9,1,1, 9.313, 10545.900, 213.865, 52664.267 21/05/12,20:31:57,14,11,1, 11.9,1,1, 9.313, 10545.883, 213.829, 52664.261 21/05/12,20:31:57,15,11,1, 11.9,1,1, 9.313, 10545.874, 213.831, 52664.252 21/05/12,20:31:57,16,11,1, 11.9,1,1, 9.313, 10545.892, 213.827, 52664.272 21/05/12,20:31:57,17,11,1, 11.9,1,1, 9.313, 10545.898, 213.830, 52664.252 21/05/12,20:31:57,18,11,1, 11.9,1,1, 9.313, 10545.874, 213.833, 52664.291 21/05/12,20:31:57,19,11,1, 11.9,1,1, 9.313, 10545.877, 213.825, 52664.223 21/05/12,20:31:58,00,11,1, 11.9,1,1, 9.312, 10545.869, 213.825, 52664.223 21/05/12,20:31:58,01,11,1, 11.9,1,1, 9.312, 10545.870, 213.838, 52664.249 21/05/12,20:31:58,02,11,1, 11.9,1,1, 9.312, 10545.885, 213.855, 52664.242 21/05/12,20:31:58,03,11,1, 11.9,1,1, 9.312, 10545.873, 213.830, 52664.255 21/05/12,20:31:58,04,11,1, 11.9,1,1, 9.312, 10545.874, 213.819, 52664.201 21/05/12,20:31:58,05,11,1, 11.9,1,1, 9.312, 10545.881, 213.855, 52664.236 21/05/12,20:31:58,06,11,1, 11.9,1,1, 9.312, 10545.890, 213.845, 52664.249 21/05/12,20:31:58,07,11,1, 11.9,1,1, 9.312, 10545.889, 213.823, 52664.242 21/05/12,20:31:58,08,11,1, 11.9,1,1, 9.312, 10545.893, 213.835, 52664.254 21/05/12,20:31:58,09,11,1, 11.9,1,1, 9.312, 10545.870, 213.826, 52664.216 21/05/12,20:31:58,10,11,1, 11.9,1,1, 9.312, 10545.859, 213.817, 52664.282 21/05/12,20:31:58,11,11,1, 11.9,1,1, 9.312, 10545.896, 213.844, 52664.245 21/05/12,20:31:58,12,11,1, 11.9,1,1, 9.312, 10545.891, 213.841, 52664.273 21/05/12,20:31:58,13,11,1, 11.9,1,1, 9.312, 10545.890, 213.824, 52664.241 21/05/12,20:31:58,14,11,1, 11.9,1,1, 9.312, 10545.876, 213.832, 52664.287 21/05/12,20:31:58,15,11,1, 11.9,1,1, 9.312, 10545.868, 213.850, 52664.289 21/05/12,20:31:58,16,11,1, 11.9,1,1, 9.312, 10545.875, 213.832, 52664.265 21/05/12,20:31:58,17,11,1, 11.9,1,1, 9.312, 10545.881, 213.807, 52664.235 21/05/12,20:31:58,18,11,1, 11.9,1,1, 9.312, 10545.880, 213.818, 52664.281 21/05/12,20:31:58,19,11,1, 11.9,1,1, 9.312, 10545.864, 213.820, 52664.242 21/05/12,20:31:59,00,11,1, 11.9,1,1, 9.315, 10545.861, 213.820, 52664.242 21/05/12,20:31:59,01,11,1, 11.9,1,1, 9.315, 10545.885, 213.813, 52664.218 21/05/12,20:31:59,02,11,1, 11.9,1,1, 9.315, 10545.869, 213.808, 52664.221 21/05/12,20:31:59,03,11,1, 11.9,1,1, 9.315, 10545.864, 213.816, 52664.258 21/05/12,20:31:59,04,11,1, 11.9,1,1, 9.315, 10545.895, 213.806, 52664.307 21/05/12,20:31:59,05,11,1, 11.9,1,1, 9.315, 10545.882, 213.810, 52664.273 21/05/12,20:31:59,06,11,1, 11.9,1,1, 9.315, 10545.868, 213.825, 52664.251 21/05/12,20:31:59,07,11,1, 11.9,1,1, 9.315, 10545.863, 213.805, 52664.258 21/05/12,20:31:59,08,11,1, 11.9,1,1, 9.315, 10545.868, 213.810, 52664.257 21/05/12,20:31:59,09,11,1, 11.9,1,1, 9.315, 10545.877, 213.814, 52664.282 21/05/12,20:31:59,10,11,1, 11.9,1,1, 9.315, 10545.887, 213.800, 52664.243 21/05/12,20:31:59,11,11,1, 11.9,1,1, 9.315, 10545.888, 213.804, 52664.258 21/05/12,20:31:59,12,11,1, 11.9,1,1, 9.315, 10545.879, 213.808, 52664.244 21/05/12,20:31:59,13,11,1, 11.9,1,1, 9.315, 10545.868, 213.815, 52664.265 21/05/12,20:31:59,14,11,1, 11.9,1,1, 9.315, 10545.845, 213.787, 52664.256 21/05/12,20:31:59,15,11,1, 11.9,1,1, 9.315, 10545.855, 213.801, 52664.294 21/05/12,20:31:59,16,11,1, 11.9,1,1, 9.315, 10545.838, 213.799, 52664.208 21/05/12,20:31:59,17,11,1, 11.9,1,1, 9.315, 10545.861, 213.795, 52664.227 21/05/12,20:31:59,18,11,1, 11.9,1,1, 9.315, 10545.848, 213.795, 52664.233 21/05/12,20:31:59,19,11,1, 11.9,1,1, 9.315, 10545.857, 213.798, 52664.260 21/05/12,20:32:00,00,10,1, 11.8,1,1, 9.315, 10545.852, 213.798, 52664.260 21/05/12,20:32:00,01,10,1, 11.8,1,1, 9.315, 10545.855, 213.819, 52664.303 21/05/12,20:32:00,02,10,1, 11.8,1,1, 9.315, 10545.880, 213.799, 52664.222 21/05/12,20:32:00,03,10,1, 11.8,1,1, 9.315, 10545.852, 213.788, 52664.248 21/05/12,20:32:00,04,10,1, 11.8,1,1, 9.315, 10545.861, 213.786, 52664.253 21/05/12,20:32:00,05,10,1, 11.8,1,1, 9.315, 10545.874, 213.804, 52664.255 21/05/12,20:32:00,06,10,1, 11.8,1,1, 9.315, 10545.843, 213.798, 52664.242 21/05/12,20:32:00,07,10,1, 11.8,1,1, 9.315, 10545.858, 213.800, 52664.287 21/05/12,20:32:00,08,10,1, 11.8,1,1, 9.315, 10545.863, 213.778, 52664.236 21/05/12,20:32:00,09,10,1, 11.8,1,1, 9.315, 10545.881, 213.746, 52664.231 21/05/12,20:32:00,10,10,1, 11.8,1,1, 9.315, 10545.869, 213.773, 52664.229 21/05/12,20:32:00,11,10,1, 11.8,1,1, 9.315, 10545.868, 213.793, 52664.409 21/05/12,20:32:00,12,10,1, 11.8,1,1, 9.315, 10545.864, 213.801, 52664.196 21/05/12,20:32:00,13,10,1, 11.8,1,1, 9.315, 10545.888, 213.801, 52664.243 21/05/12,20:32:00,14,10,1, 11.8,1,1, 9.315, 10545.819, 213.772, 52664.286 21/05/12,20:32:00,15,10,1, 11.8,1,1, 9.315, 10545.885, 213.763, 52664.266 21/05/12,20:32:00,16,10,1, 11.8,1,1, 9.315, 10545.853, 213.772, 52664.270 21/05/12,20:32:00,17,10,1, 11.8,1,1, 9.315, 10545.855, 213.779, 52664.236 21/05/12,20:32:00,18,10,1, 11.8,1,1, 9.315, 10545.893, 213.794, 52664.335 21/05/12,20:32:00,19,10,1, 11.8,1,1, 9.315, 10545.864, 213.762, 52664.309 21/05/12,20:32:01,00,10,1, 11.8,1,1, 9.316, 10545.861, 213.762, 52664.309 21/05/12,20:32:01,01,10,1, 11.8,1,1, 9.316, 10545.887, 213.776, 52664.288 21/05/12,20:32:01,02,10,1, 11.8,1,1, 9.316, 10545.861, 213.783, 52664.247 21/05/12,20:32:01,03,10,1, 11.8,1,1, 9.316, 10545.853, 213.790, 52664.302 21/05/12,20:32:01,04,10,1, 11.8,1,1, 9.316, 10545.865, 213.766, 52664.290 21/05/12,20:32:01,05,10,1, 11.8,1,1, 9.316, 10545.922, 213.762, 52664.318 21/05/12,20:32:01,06,10,1, 11.8,1,1, 9.316, 10545.812, 213.759, 52664.358 21/05/12,20:32:01,07,10,1, 11.8,1,1, 9.316, 10545.886, 213.755, 52664.278 21/05/12,20:32:01,08,10,1, 11.8,1,1, 9.316, 10545.891, 213.773, 52664.265 21/05/12,20:32:01,09,10,1, 11.8,1,1, 9.316, 10545.871, 213.773, 52664.312 21/05/12,20:32:01,10,10,1, 11.8,1,1, 9.316, 10545.862, 213.770, 52664.308 21/05/12,20:32:01,11,10,1, 11.8,1,1, 9.316, 10545.868, 213.747, 52664.272 21/05/12,20:32:01,12,10,1, 11.8,1,1, 9.316, 10545.876, 213.748, 52664.282 21/05/12,20:32:01,13,10,1, 11.8,1,1, 9.316, 10545.871, 213.784, 52664.280 21/05/12,20:32:01,14,10,1, 11.8,1,1, 9.316, 10545.862, 213.768, 52664.260 21/05/12,20:32:01,15,10,1, 11.8,1,1, 9.316, 10545.862, 213.787, 52664.296 21/05/12,20:32:01,16,10,1, 11.8,1,1, 9.316, 10545.844, 213.765, 52664.260 21/05/12,20:32:01,17,10,1, 11.8,1,1, 9.316, 10545.872, 213.747, 52664.253 21/05/12,20:32:01,18,10,1, 11.8,1,1, 9.316, 10545.858, 213.774, 52664.303 21/05/12,20:32:01,19,10,1, 11.8,1,1, 9.316, 10545.856, 213.761, 52664.242 21/05/12,20:32:02,00,10,1, 11.9,1,1, 9.313, 10545.852, 213.761, 52664.242 21/05/12,20:32:02,01,10,1, 11.9,1,1, 9.313, 10545.838, 213.780, 52664.252 21/05/12,20:32:02,02,10,1, 11.9,1,1, 9.313, 10545.845, 213.781, 52664.236 21/05/12,20:32:02,03,10,1, 11.9,1,1, 9.313, 10545.846, 213.747, 52664.258 21/05/12,20:32:02,04,10,1, 11.9,1,1, 9.313, 10545.874, 213.751, 52664.282 21/05/12,20:32:02,05,10,1, 11.9,1,1, 9.313, 10545.845, 213.746, 52664.251 21/05/12,20:32:02,06,10,1, 11.9,1,1, 9.313, 10545.864, 213.775, 52664.247 21/05/12,20:32:02,07,10,1, 11.9,1,1, 9.313, 10545.856, 213.779, 52664.295 21/05/12,20:32:02,08,10,1, 11.9,1,1, 9.313, 10545.833, 213.718, 52664.259 21/05/12,20:32:02,09,10,1, 11.9,1,1, 9.313, 10545.854, 213.726, 52664.238 21/05/12,20:32:02,10,10,1, 11.9,1,1, 9.313, 10545.833, 213.733, 52664.256 21/05/12,20:32:02,11,10,1, 11.9,1,1, 9.313, 10545.845, 213.764, 52664.224 21/05/12,20:32:02,12,10,1, 11.9,1,1, 9.313, 10545.861, 213.798, 52664.277 21/05/12,20:32:02,13,10,1, 11.9,1,1, 9.313, 10545.845, 213.762, 52664.269 21/05/12,20:32:02,14,10,1, 11.9,1,1, 9.313, 10545.851, 213.739, 52664.277 21/05/12,20:32:02,15,10,1, 11.9,1,1, 9.313, 10545.853, 213.760, 52664.276 21/05/12,20:32:02,16,10,1, 11.9,1,1, 9.313, 10545.859, 213.759, 52664.251 21/05/12,20:32:02,17,10,1, 11.9,1,1, 9.313, 10545.855, 213.756, 52664.269 21/05/12,20:32:02,18,10,1, 11.9,1,1, 9.313, 10545.866, 213.783, 52664.274 21/05/12,20:32:02,19,10,1, 11.9,1,1, 9.313, 10545.838, 213.738, 52664.261 21/05/12,20:32:03,00,10,1, 11.8,1,1, 9.316, 10545.835, 213.738, 52664.261 21/05/12,20:32:03,01,10,1, 11.8,1,1, 9.316, 10545.869, 213.769, 52664.262 21/05/12,20:32:03,02,10,1, 11.8,1,1, 9.316, 10545.867, 213.770, 52664.240 21/05/12,20:32:03,03,10,1, 11.8,1,1, 9.316, 10545.880, 213.757, 52664.263 21/05/12,20:32:03,04,10,1, 11.8,1,1, 9.316, 10545.875, 213.744, 52664.238 21/05/12,20:32:03,05,10,1, 11.8,1,1, 9.316, 10545.837, 213.728, 52664.284 21/05/12,20:32:03,06,10,1, 11.8,1,1, 9.316, 10545.868, 213.724, 52664.281 21/05/12,20:32:03,07,10,1, 11.8,1,1, 9.316, 10545.820, 213.738, 52664.248 21/05/12,20:32:03,08,10,1, 11.8,1,1, 9.316, 10545.833, 213.747, 52664.252 21/05/12,20:32:03,09,10,1, 11.8,1,1, 9.316, 10545.851, 213.775, 52664.323 21/05/12,20:32:03,10,10,1, 11.8,1,1, 9.316, 10545.853, 213.727, 52664.267 21/05/12,20:32:03,11,10,1, 11.8,1,1, 9.316, 10545.821, 213.751, 52664.255 21/05/12,20:32:03,12,10,1, 11.8,1,1, 9.316, 10545.843, 213.773, 52664.248 21/05/12,20:32:03,13,10,1, 11.8,1,1, 9.316, 10545.853, 213.752, 52664.232 21/05/12,20:32:03,14,10,1, 11.8,1,1, 9.316, 10545.850, 213.746, 52664.222 21/05/12,20:32:03,15,10,1, 11.8,1,1, 9.316, 10545.852, 213.745, 52664.275 21/05/12,20:32:03,16,10,1, 11.8,1,1, 9.316, 10545.828, 213.725, 52664.246 21/05/12,20:32:03,17,10,1, 11.8,1,1, 9.316, 10545.848, 213.716, 52664.264 21/05/12,20:32:03,18,10,1, 11.8,1,1, 9.316, 10545.835, 213.711, 52664.262 21/05/12,20:32:03,19,10,1, 11.8,1,1, 9.316, 10545.835, 213.710, 52664.268 21/05/12,20:32:04,00,10,1, 11.9,1,1, 9.313, 10545.827, 213.710, 52664.268 21/05/12,20:32:04,01,10,1, 11.9,1,1, 9.313, 10545.839, 213.745, 52664.274 21/05/12,20:32:04,02,10,1, 11.9,1,1, 9.313, 10545.852, 213.727, 52664.223 21/05/12,20:32:04,03,10,1, 11.9,1,1, 9.313, 10545.856, 213.751, 52664.272 21/05/12,20:32:04,04,10,1, 11.9,1,1, 9.313, 10545.820, 213.738, 52664.233 21/05/12,20:32:04,05,10,1, 11.9,1,1, 9.313, 10545.833, 213.749, 52664.283 21/05/12,20:32:04,06,10,1, 11.9,1,1, 9.313, 10545.853, 213.757, 52664.282 21/05/12,20:32:04,07,10,1, 11.9,1,1, 9.313, 10545.834, 213.736, 52664.238 21/05/12,20:32:04,08,10,1, 11.9,1,1, 9.313, 10545.819, 213.719, 52664.248 21/05/12,20:32:04,09,10,1, 11.9,1,1, 9.313, 10545.836, 213.707, 52664.271 21/05/12,20:32:04,10,10,1, 11.9,1,1, 9.313, 10545.820, 213.710, 52664.248 21/05/12,20:32:04,11,10,1, 11.9,1,1, 9.313, 10545.835, 213.747, 52664.263 21/05/12,20:32:04,12,10,1, 11.9,1,1, 9.313, 10545.832, 213.729, 52664.277 21/05/12,20:32:04,13,10,1, 11.9,1,1, 9.313, 10545.790, 213.749, 52664.534 21/05/12,20:32:04,14,10,1, 11.9,1,1, 9.313, 10545.848, 213.747, 52664.359 21/05/12,20:32:04,15,10,1, 11.9,1,1, 9.313, 10545.841, 213.702, 52664.242 21/05/12,20:32:04,16,10,1, 11.9,1,1, 9.313, 10545.811, 213.722, 52664.227 21/05/12,20:32:04,17,10,1, 11.9,1,1, 9.313, 10545.857, 213.749, 52664.310 21/05/12,20:32:04,18,10,1, 11.9,1,1, 9.313, 10545.826, 213.720, 52664.304 21/05/12,20:32:04,19,10,1, 11.9,1,1, 9.313, 10545.837, 213.737, 52664.262 21/05/12,20:32:05,00,11,1, 11.8,1,1, 9.313, 10545.835, 213.737, 52664.262 21/05/12,20:32:05,01,11,1, 11.8,1,1, 9.313, 10545.841, 213.722, 52664.256 21/05/12,20:32:05,02,11,1, 11.8,1,1, 9.313, 10545.859, 213.726, 52664.294 21/05/12,20:32:05,03,11,1, 11.8,1,1, 9.313, 10545.864, 213.724, 52664.313 21/05/12,20:32:05,04,11,1, 11.8,1,1, 9.313, 10545.851, 213.720, 52664.265 21/05/12,20:32:05,05,11,1, 11.8,1,1, 9.313, 10545.830, 213.737, 52664.294 21/05/12,20:32:05,06,11,1, 11.8,1,1, 9.313, 10545.827, 213.728, 52664.243 21/05/12,20:32:05,07,11,1, 11.8,1,1, 9.313, 10545.822, 213.733, 52664.258 21/05/12,20:32:05,08,11,1, 11.8,1,1, 9.313, 10545.817, 213.754, 52664.282 21/05/12,20:32:05,09,11,1, 11.8,1,1, 9.313, 10545.830, 213.739, 52664.319 21/05/12,20:32:05,10,11,1, 11.8,1,1, 9.313, 10545.800, 213.748, 52664.462 21/05/12,20:32:05,11,11,1, 11.8,1,1, 9.313, 10545.792, 213.747, 52664.300 21/05/12,20:32:05,12,11,1, 11.8,1,1, 9.313, 10545.801, 213.698, 52664.272 21/05/12,20:32:05,13,11,1, 11.8,1,1, 9.313, 10545.806, 213.738, 52664.303 21/05/12,20:32:05,14,11,1, 11.8,1,1, 9.313, 10545.818, 213.742, 52664.332 21/05/12,20:32:05,15,11,1, 11.8,1,1, 9.313, 10545.819, 213.714, 52664.280 21/05/12,20:32:05,16,11,1, 11.8,1,1, 9.313, 10545.837, 213.727, 52664.282 21/05/12,20:32:05,17,11,1, 11.8,1,1, 9.313, 10545.824, 213.705, 52664.256 21/05/12,20:32:05,18,11,1, 11.8,1,1, 9.313, 10545.810, 213.703, 52664.233 21/05/12,20:32:05,19,11,1, 11.8,1,1, 9.313, 10545.816, 213.735, 52664.271 21/05/12,20:32:06,00,11,1, 11.9,1,1, 9.309, 10545.810, 213.735, 52664.271 21/05/12,20:32:06,01,11,1, 11.9,1,1, 9.309, 10545.827, 213.715, 52664.302 21/05/12,20:32:06,02,11,1, 11.9,1,1, 9.309, 10545.829, 213.734, 52664.252 21/05/12,20:32:06,03,11,1, 11.9,1,1, 9.309, 10545.834, 213.702, 52664.308 21/05/12,20:32:06,04,11,1, 11.9,1,1, 9.309, 10545.816, 213.712, 52664.295 21/05/12,20:32:06,05,11,1, 11.9,1,1, 9.309, 10545.840, 213.721, 52664.304 21/05/12,20:32:06,06,11,1, 11.9,1,1, 9.309, 10545.806, 213.710, 52664.310 21/05/12,20:32:06,07,11,1, 11.9,1,1, 9.309, 10545.827, 213.713, 52664.271 21/05/12,20:32:06,08,11,1, 11.9,1,1, 9.309, 10545.821, 213.701, 52664.303 21/05/12,20:32:06,09,11,1, 11.9,1,1, 9.309, 10545.835, 213.690, 52664.265 21/05/12,20:32:06,10,11,1, 11.9,1,1, 9.309, 10545.795, 213.704, 52664.293 21/05/12,20:32:06,11,11,1, 11.9,1,1, 9.309, 10545.835, 213.709, 52664.288 21/05/12,20:32:06,12,11,1, 11.9,1,1, 9.309, 10545.824, 213.717, 52664.282 21/05/12,20:32:06,13,11,1, 11.9,1,1, 9.309, 10545.824, 213.683, 52664.279 21/05/12,20:32:06,14,11,1, 11.9,1,1, 9.309, 10545.807, 213.699, 52664.302 21/05/12,20:32:06,15,11,1, 11.9,1,1, 9.309, 10545.822, 213.692, 52664.319 21/05/12,20:32:06,16,11,1, 11.9,1,1, 9.309, 10545.814, 213.705, 52664.301 21/05/12,20:32:06,17,11,1, 11.9,1,1, 9.309, 10545.820, 213.716, 52664.308 21/05/12,20:32:06,18,11,1, 11.9,1,1, 9.309, 10545.820, 213.713, 52664.314 21/05/12,20:32:06,19,11,1, 11.9,1,1, 9.309, 10545.819, 213.707, 52664.316 21/05/12,20:32:07,00,11,1, 11.9,1,1, 9.314, 10545.819, 213.707, 52664.316 21/05/12,20:32:07,01,11,1, 11.9,1,1, 9.314, 10545.834, 213.672, 52664.315 21/05/12,20:32:07,02,11,1, 11.9,1,1, 9.314, 10545.831, 213.705, 52664.305 21/05/12,20:32:07,03,11,1, 11.9,1,1, 9.314, 10545.830, 213.709, 52664.298 21/05/12,20:32:07,04,11,1, 11.9,1,1, 9.314, 10545.838, 213.681, 52664.301 21/05/12,20:32:07,05,11,1, 11.9,1,1, 9.314, 10545.812, 213.693, 52664.359 21/05/12,20:32:07,06,11,1, 11.9,1,1, 9.314, 10545.815, 213.683, 52664.307 21/05/12,20:32:07,07,11,1, 11.9,1,1, 9.314, 10545.831, 213.683, 52664.366 21/05/12,20:32:07,08,11,1, 11.9,1,1, 9.314, 10545.822, 213.690, 52664.311 21/05/12,20:32:07,09,11,1, 11.9,1,1, 9.314, 10545.820, 213.679, 52664.329 21/05/12,20:32:07,10,11,1, 11.9,1,1, 9.314, 10545.800, 213.689, 52664.299 21/05/12,20:32:07,11,11,1, 11.9,1,1, 9.314, 10545.829, 213.710, 52664.309 21/05/12,20:32:07,12,11,1, 11.9,1,1, 9.314, 10545.803, 213.701, 52664.284 21/05/12,20:32:07,13,11,1, 11.9,1,1, 9.314, 10545.839, 213.698, 52664.328 21/05/12,20:32:07,14,11,1, 11.9,1,1, 9.314, 10545.820, 213.679, 52664.291 21/05/12,20:32:07,15,11,1, 11.9,1,1, 9.314, 10545.821, 213.692, 52664.277 21/05/12,20:32:07,16,11,1, 11.9,1,1, 9.314, 10545.812, 213.680, 52664.266 21/05/12,20:32:07,17,11,1, 11.9,1,1, 9.314, 10545.791, 213.688, 52664.325 21/05/12,20:32:07,18,11,1, 11.9,1,1, 9.314, 10545.810, 213.699, 52664.306 21/05/12,20:32:07,19,11,1, 11.9,1,1, 9.314, 10545.821, 213.718, 52664.353 21/05/12,20:32:08,00,11,1, 11.9,1,1, 9.314, 10545.819, 213.718, 52664.353 21/05/12,20:32:08,01,11,1, 11.9,1,1, 9.314, 10545.846, 213.678, 52664.298 21/05/12,20:32:08,02,11,1, 11.9,1,1, 9.314, 10545.820, 213.697, 52664.325 21/05/12,20:32:08,03,11,1, 11.9,1,1, 9.314, 10545.815, 213.697, 52664.315 21/05/12,20:32:08,04,11,1, 11.9,1,1, 9.314, 10545.800, 213.700, 52664.312 21/05/12,20:32:08,05,11,1, 11.9,1,1, 9.314, 10545.840, 213.718, 52664.309 21/05/12,20:32:08,06,11,1, 11.9,1,1, 9.314, 10545.812, 213.694, 52664.360 21/05/12,20:32:08,07,11,1, 11.9,1,1, 9.314, 10545.861, 213.660, 52664.057 21/05/12,20:32:08,08,11,1, 11.9,1,1, 9.314, 10545.867, 213.691, 52664.254 21/05/12,20:32:08,09,11,1, 11.9,1,1, 9.314, 10545.818, 213.701, 52664.289 21/05/12,20:32:08,10,11,1, 11.9,1,1, 9.314, 10545.811, 213.714, 52664.288 21/05/12,20:32:08,11,11,1, 11.9,1,1, 9.314, 10545.853, 213.701, 52664.358 21/05/12,20:32:08,12,11,1, 11.9,1,1, 9.314, 10545.818, 213.697, 52664.304 21/05/12,20:32:08,13,11,1, 11.9,1,1, 9.314, 10545.801, 213.673, 52664.352 21/05/12,20:32:08,14,11,1, 11.9,1,1, 9.314, 10545.790, 213.692, 52664.292 21/05/12,20:32:08,15,11,1, 11.9,1,1, 9.314, 10545.818, 213.685, 52664.030 21/05/12,20:32:08,16,11,1, 11.9,1,1, 9.314, 10545.767, 213.722, 52664.311 21/05/12,20:32:08,17,11,1, 11.9,1,1, 9.314, 10545.775, 213.682, 52664.366 21/05/12,20:32:08,18,11,1, 11.9,1,1, 9.314, 10545.780, 213.681, 52664.359 21/05/12,20:32:08,19,11,1, 11.9,1,1, 9.314, 10545.800, 213.713, 52664.334 21/05/12,20:32:09,00,11,1, 11.8,1,1, 9.311, 10545.794, 213.713, 52664.334 21/05/12,20:32:09,01,11,1, 11.8,1,1, 9.311, 10545.798, 213.684, 52664.399 21/05/12,20:32:09,02,11,1, 11.8,1,1, 9.311, 10545.819, 213.692, 52664.345 21/05/12,20:32:09,03,11,1, 11.8,1,1, 9.311, 10545.788, 213.662, 52664.309 21/05/12,20:32:09,04,11,1, 11.8,1,1, 9.311, 10545.804, 213.664, 52664.348 21/05/12,20:32:09,05,11,1, 11.8,1,1, 9.311, 10545.799, 213.704, 52664.355 21/05/12,20:32:09,06,11,1, 11.8,1,1, 9.311, 10545.799, 213.689, 52664.364 21/05/12,20:32:09,07,11,1, 11.8,1,1, 9.311, 10545.791, 213.716, 52664.328 21/05/12,20:32:09,08,11,1, 11.8,1,1, 9.311, 10545.808, 213.695, 52664.355 21/05/12,20:32:09,09,11,1, 11.8,1,1, 9.311, 10545.804, 213.686, 52664.374 21/05/12,20:32:09,10,11,1, 11.8,1,1, 9.311, 10545.806, 213.689, 52664.337 21/05/12,20:32:09,11,11,1, 11.8,1,1, 9.311, 10545.803, 213.706, 52664.320 21/05/12,20:32:09,12,11,1, 11.8,1,1, 9.311, 10545.813, 213.703, 52664.334 21/05/12,20:32:09,13,11,1, 11.8,1,1, 9.311, 10545.807, 213.689, 52664.376 21/05/12,20:32:09,14,11,1, 11.8,1,1, 9.311, 10545.816, 213.685, 52664.350 21/05/12,20:32:09,15,11,1, 11.8,1,1, 9.311, 10545.815, 213.664, 52664.320 21/05/12,20:32:09,16,11,1, 11.8,1,1, 9.311, 10545.805, 213.666, 52664.287 21/05/12,20:32:09,17,11,1, 11.8,1,1, 9.311, 10545.779, 213.656, 52664.305 21/05/12,20:32:09,18,11,1, 11.8,1,1, 9.311, 10545.790, 213.662, 52664.338 21/05/12,20:32:09,19,11,1, 11.8,1,1, 9.311, 10545.811, 213.688, 52664.353 21/05/12,20:32:10,00,11,1, 11.8,1,1, 9.310, 10545.810, 213.688, 52664.353 21/05/12,20:32:10,01,11,1, 11.8,1,1, 9.310, 10545.809, 213.665, 52664.310 21/05/12,20:32:10,02,11,1, 11.8,1,1, 9.310, 10545.806, 213.678, 52664.297 21/05/12,20:32:10,03,11,1, 11.8,1,1, 9.310, 10545.800, 213.667, 52664.345 21/05/12,20:32:10,04,11,1, 11.8,1,1, 9.310, 10545.811, 213.673, 52664.350 21/05/12,20:32:10,05,11,1, 11.8,1,1, 9.310, 10545.831, 213.670, 52664.299 21/05/12,20:32:10,06,11,1, 11.8,1,1, 9.310, 10545.806, 213.657, 52664.332 21/05/12,20:32:10,07,11,1, 11.8,1,1, 9.310, 10545.810, 213.664, 52664.322 21/05/12,20:32:10,08,11,1, 11.8,1,1, 9.310, 10545.817, 213.681, 52664.323 21/05/12,20:32:10,09,11,1, 11.8,1,1, 9.310, 10545.798, 213.673, 52664.313 21/05/12,20:32:10,10,11,1, 11.8,1,1, 9.310, 10545.812, 213.692, 52664.383 21/05/12,20:32:10,11,11,1, 11.8,1,1, 9.310, 10545.769, 213.678, 52664.373 21/05/12,20:32:10,12,11,1, 11.8,1,1, 9.310, 10545.788, 213.652, 52664.332 21/05/12,20:32:10,13,11,1, 11.8,1,1, 9.310, 10545.816, 213.679, 52664.346 21/05/12,20:32:10,14,11,1, 11.8,1,1, 9.310, 10545.819, 213.676, 52664.350 21/05/12,20:32:10,15,11,1, 11.8,1,1, 9.310, 10545.807, 213.661, 52664.311 21/05/12,20:32:10,16,11,1, 11.8,1,1, 9.310, 10545.790, 213.665, 52664.363 21/05/12,20:32:10,17,11,1, 11.8,1,1, 9.310, 10545.801, 213.662, 52664.330 21/05/12,20:32:10,18,11,1, 11.8,1,1, 9.310, 10545.783, 213.653, 52664.302 21/05/12,20:32:10,19,11,1, 11.8,1,1, 9.310, 10545.786, 213.676, 52664.345 21/05/12,20:32:11,00,11,1, 11.9,1,1, 9.314, 10545.785, 213.676, 52664.345 21/05/12,20:32:11,01,11,1, 11.9,1,1, 9.314, 10545.794, 213.627, 52664.309 21/05/12,20:32:11,02,11,1, 11.9,1,1, 9.314, 10545.787, 213.633, 52664.358 21/05/12,20:32:11,03,11,1, 11.9,1,1, 9.314, 10545.805, 213.661, 52664.368 21/05/12,20:32:11,04,11,1, 11.9,1,1, 9.314, 10545.799, 213.668, 52664.361 21/05/12,20:32:11,05,11,1, 11.9,1,1, 9.314, 10545.790, 213.680, 52664.378 21/05/12,20:32:11,06,11,1, 11.9,1,1, 9.314, 10545.776, 213.672, 52664.353 21/05/12,20:32:11,07,11,1, 11.9,1,1, 9.314, 10545.784, 213.651, 52664.346 21/05/12,20:32:11,08,11,1, 11.9,1,1, 9.314, 10545.762, 213.676, 52664.715 21/05/12,20:32:11,09,11,1, 11.9,1,1, 9.314, 10545.811, 213.692, 52664.345 21/05/12,20:32:11,10,11,1, 11.9,1,1, 9.314, 10545.800, 213.653, 52664.356 21/05/12,20:32:11,11,11,1, 11.9,1,1, 9.314, 10545.803, 213.649, 52664.344 21/05/12,20:32:11,12,11,1, 11.9,1,1, 9.314, 10545.767, 213.645, 52664.308 21/05/12,20:32:11,13,11,1, 11.9,1,1, 9.314, 10545.786, 213.634, 52664.326 21/05/12,20:32:11,14,11,1, 11.9,1,1, 9.314, 10545.767, 213.677, 52664.335 21/05/12,20:32:11,15,11,1, 11.9,1,1, 9.314, 10545.794, 213.657, 52664.337 21/05/12,20:32:11,16,11,1, 11.9,1,1, 9.314, 10545.794, 213.664, 52664.377 21/05/12,20:32:11,17,11,1, 11.9,1,1, 9.314, 10545.804, 213.616, 52664.175 21/05/12,20:32:11,18,11,1, 11.9,1,1, 9.314, 10545.773, 213.607, 52664.276 21/05/12,20:32:11,19,11,1, 11.9,1,1, 9.314, 10545.773, 213.642, 52664.329 21/05/12,20:32:12,00,12,1, 11.9,1,1, 9.313, 10545.769, 213.642, 52664.329 21/05/12,20:32:12,01,12,1, 11.9,1,1, 9.313, 10545.763, 213.644, 52664.350 21/05/12,20:32:12,02,12,1, 11.9,1,1, 9.313, 10545.800, 213.631, 52664.391 21/05/12,20:32:12,03,12,1, 11.9,1,1, 9.313, 10545.767, 213.644, 52664.345 21/05/12,20:32:12,04,12,1, 11.9,1,1, 9.313, 10545.774, 213.635, 52664.316 21/05/12,20:32:12,05,12,1, 11.9,1,1, 9.313, 10545.769, 213.638, 52664.343 21/05/12,20:32:12,06,12,1, 11.9,1,1, 9.313, 10545.786, 213.668, 52664.335 21/05/12,20:32:12,07,12,1, 11.9,1,1, 9.313, 10545.774, 213.653, 52664.343 21/05/12,20:32:12,08,12,1, 11.9,1,1, 9.313, 10545.784, 213.638, 52664.328 21/05/12,20:32:12,09,12,1, 11.9,1,1, 9.313, 10545.780, 213.640, 52664.358 21/05/12,20:32:12,10,12,1, 11.9,1,1, 9.313, 10545.777, 213.646, 52664.343 21/05/12,20:32:12,11,12,1, 11.9,1,1, 9.313, 10545.788, 213.662, 52664.359 21/05/12,20:32:12,12,12,1, 11.9,1,1, 9.313, 10545.778, 213.642, 52664.329 21/05/12,20:32:12,13,12,1, 11.9,1,1, 9.313, 10545.761, 213.639, 52664.360 21/05/12,20:32:12,14,12,1, 11.9,1,1, 9.313, 10545.773, 213.636, 52664.374 21/05/12,20:32:12,15,12,1, 11.9,1,1, 9.313, 10545.745, 213.632, 52664.414 21/05/12,20:32:12,16,12,1, 11.9,1,1, 9.313, 10545.778, 213.656, 52664.377 21/05/12,20:32:12,17,12,1, 11.9,1,1, 9.313, 10545.803, 213.675, 52664.418 21/05/12,20:32:12,18,12,1, 11.9,1,1, 9.313, 10545.771, 213.636, 52664.402 21/05/12,20:32:12,19,12,1, 11.9,1,1, 9.313, 10545.751, 213.637, 52664.350 21/05/12,20:32:13,00,12,1, 11.9,1,1, 9.310, 10545.744, 213.637, 52664.350 21/05/12,20:32:13,01,12,1, 11.9,1,1, 9.310, 10545.772, 213.657, 52664.321 21/05/12,20:32:13,02,12,1, 11.9,1,1, 9.310, 10545.770, 213.665, 52664.391 21/05/12,20:32:13,03,12,1, 11.9,1,1, 9.310, 10545.793, 213.668, 52664.372 21/05/12,20:32:13,04,12,1, 11.9,1,1, 9.310, 10545.770, 213.635, 52664.325 21/05/12,20:32:13,05,12,1, 11.9,1,1, 9.310, 10545.757, 213.645, 52664.354 21/05/12,20:32:13,06,12,1, 11.9,1,1, 9.310, 10545.786, 213.635, 52664.348 21/05/12,20:32:13,07,12,1, 11.9,1,1, 9.310, 10545.762, 213.655, 52664.381 21/05/12,20:32:13,08,12,1, 11.9,1,1, 9.310, 10545.761, 213.661, 52664.391 21/05/12,20:32:13,09,12,1, 11.9,1,1, 9.310, 10545.784, 213.648, 52664.397 21/05/12,20:32:13,10,12,1, 11.9,1,1, 9.310, 10545.767, 213.633, 52664.360 21/05/12,20:32:13,11,12,1, 11.9,1,1, 9.310, 10545.774, 213.640, 52664.371 21/05/12,20:32:13,12,12,1, 11.9,1,1, 9.310, 10545.793, 213.654, 52664.395 21/05/12,20:32:13,13,12,1, 11.9,1,1, 9.310, 10545.796, 213.632, 52664.375 21/05/12,20:32:13,14,12,1, 11.9,1,1, 9.310, 10545.775, 213.650, 52664.376 21/05/12,20:32:13,15,12,1, 11.9,1,1, 9.310, 10545.787, 213.633, 52664.374 21/05/12,20:32:13,16,12,1, 11.9,1,1, 9.310, 10545.773, 213.631, 52664.328 21/05/12,20:32:13,17,12,1, 11.9,1,1, 9.310, 10545.772, 213.647, 52664.390 21/05/12,20:32:13,18,12,1, 11.9,1,1, 9.310, 10545.770, 213.635, 52664.314 21/05/12,20:32:13,19,12,1, 11.9,1,1, 9.310, 10545.804, 213.637, 52664.370 21/05/12,20:32:14,00,11,1, 11.8,1,1, 9.309, 10545.802, 213.637, 52664.370 21/05/12,20:32:14,01,11,1, 11.8,1,1, 9.309, 10545.774, 213.627, 52664.372 21/05/12,20:32:14,02,11,1, 11.8,1,1, 9.309, 10545.794, 213.622, 52664.347 21/05/12,20:32:14,03,11,1, 11.8,1,1, 9.309, 10545.781, 213.629, 52664.369 21/05/12,20:32:14,04,11,1, 11.8,1,1, 9.309, 10545.784, 213.620, 52664.380 21/05/12,20:32:14,05,11,1, 11.8,1,1, 9.309, 10545.782, 213.643, 52664.366 21/05/12,20:32:14,06,11,1, 11.8,1,1, 9.309, 10545.799, 213.634, 52664.342 21/05/12,20:32:14,07,11,1, 11.8,1,1, 9.309, 10545.791, 213.611, 52664.365 21/05/12,20:32:14,08,11,1, 11.8,1,1, 9.309, 10545.779, 213.626, 52664.392 21/05/12,20:32:14,09,11,1, 11.8,1,1, 9.309, 10545.793, 213.652, 52664.381 21/05/12,20:32:14,10,11,1, 11.8,1,1, 9.309, 10545.772, 213.615, 52664.365 21/05/12,20:32:14,11,11,1, 11.8,1,1, 9.309, 10545.798, 213.610, 52664.351 21/05/12,20:32:14,12,11,1, 11.8,1,1, 9.309, 10545.786, 213.602, 52664.353 21/05/12,20:32:14,13,11,1, 11.8,1,1, 9.309, 10545.790, 213.616, 52664.352 21/05/12,20:32:14,14,11,1, 11.8,1,1, 9.309, 10545.787, 213.605, 52664.387 21/05/12,20:32:14,15,11,1, 11.8,1,1, 9.309, 10545.801, 213.623, 52664.393 21/05/12,20:32:14,16,11,1, 11.8,1,1, 9.309, 10545.794, 213.616, 52664.396 21/05/12,20:32:14,17,11,1, 11.8,1,1, 9.309, 10545.793, 213.601, 52664.368 21/05/12,20:32:14,18,11,1, 11.8,1,1, 9.309, 10545.783, 213.620, 52664.380 21/05/12,20:32:14,19,11,1, 11.8,1,1, 9.309, 10545.798, 213.631, 52664.394 21/05/12,20:32:15,00,12,1, 11.8,1,1, 9.315, 10545.794, 213.631, 52664.394 21/05/12,20:32:15,01,12,1, 11.8,1,1, 9.315, 10545.798, 213.629, 52664.436 21/05/12,20:32:15,02,12,1, 11.8,1,1, 9.315, 10545.770, 213.581, 52664.333 21/05/12,20:32:15,03,12,1, 11.8,1,1, 9.315, 10545.779, 213.598, 52664.326 21/05/12,20:32:15,04,12,1, 11.8,1,1, 9.315, 10545.782, 213.622, 52664.390 21/05/12,20:32:15,05,12,1, 11.8,1,1, 9.315, 10545.771, 213.622, 52664.412 21/05/12,20:32:15,06,12,1, 11.8,1,1, 9.315, 10545.783, 213.603, 52664.341 21/05/12,20:32:15,07,12,1, 11.8,1,1, 9.315, 10545.807, 213.604, 52664.394 21/05/12,20:32:15,08,12,1, 11.8,1,1, 9.315, 10545.799, 213.606, 52664.405 21/05/12,20:32:15,09,12,1, 11.8,1,1, 9.315, 10545.785, 213.626, 52664.368 21/05/12,20:32:15,10,12,1, 11.8,1,1, 9.315, 10545.790, 213.627, 52664.396 21/05/12,20:32:15,11,12,1, 11.8,1,1, 9.315, 10545.776, 213.629, 52664.333 21/05/12,20:32:15,12,12,1, 11.8,1,1, 9.315, 10545.766, 213.610, 52664.369 21/05/12,20:32:15,13,12,1, 11.8,1,1, 9.315, 10545.772, 213.616, 52664.364 21/05/12,20:32:15,14,12,1, 11.8,1,1, 9.315, 10545.787, 213.612, 52664.372 21/05/12,20:32:15,15,12,1, 11.8,1,1, 9.315, 10545.804, 213.659, 52664.406 21/05/12,20:32:15,16,12,1, 11.8,1,1, 9.315, 10545.765, 213.634, 52664.382 21/05/12,20:32:15,17,12,1, 11.8,1,1, 9.315, 10545.796, 213.600, 52664.375 21/05/12,20:32:15,18,12,1, 11.8,1,1, 9.315, 10545.780, 213.622, 52664.356 21/05/12,20:32:15,19,12,1, 11.8,1,1, 9.315, 10545.776, 213.583, 52664.350 21/05/12,20:32:16,00,12,1, 11.8,1,1, 9.308, 10545.769, 213.583, 52664.350 21/05/12,20:32:16,01,12,1, 11.8,1,1, 9.308, 10545.797, 213.659, 52664.445 21/05/12,20:32:16,02,12,1, 11.8,1,1, 9.308, 10545.779, 213.631, 52664.421 21/05/12,20:32:16,03,12,1, 11.8,1,1, 9.308, 10545.793, 213.625, 52664.384 21/05/12,20:32:16,04,12,1, 11.8,1,1, 9.308, 10545.794, 213.615, 52664.396 21/05/12,20:32:16,05,12,1, 11.8,1,1, 9.308, 10545.755, 213.594, 52664.373 21/05/12,20:32:16,06,12,1, 11.8,1,1, 9.308, 10545.795, 213.606, 52664.411 21/05/12,20:32:16,07,12,1, 11.8,1,1, 9.308, 10545.795, 213.604, 52664.409 21/05/12,20:32:16,08,12,1, 11.8,1,1, 9.308, 10545.784, 213.572, 52664.175 21/05/12,20:32:16,09,12,1, 11.8,1,1, 9.308, 10545.778, 213.576, 52664.362 21/05/12,20:32:16,10,12,1, 11.8,1,1, 9.308, 10545.765, 213.610, 52664.396 21/05/12,20:32:16,11,12,1, 11.8,1,1, 9.308, 10545.791, 213.602, 52664.408 21/05/12,20:32:16,12,12,1, 11.8,1,1, 9.308, 10545.788, 213.627, 52664.403 21/05/12,20:32:16,13,12,1, 11.8,1,1, 9.308, 10545.800, 213.604, 52664.398 21/05/12,20:32:16,14,12,1, 11.8,1,1, 9.308, 10545.796, 213.595, 52664.391 21/05/12,20:32:16,15,12,1, 11.8,1,1, 9.308, 10545.780, 213.603, 52664.366 21/05/12,20:32:16,16,12,1, 11.8,1,1, 9.308, 10545.777, 213.608, 52664.378 21/05/12,20:32:16,17,12,1, 11.8,1,1, 9.308, 10545.803, 213.632, 52664.395 21/05/12,20:32:16,18,12,1, 11.8,1,1, 9.308, 10545.780, 213.615, 52664.382 21/05/12,20:32:16,19,12,1, 11.8,1,1, 9.308, 10545.795, 213.603, 52664.381 21/05/12,20:32:17,00,12,1, 11.8,1,1, 9.311, 10545.794, 213.603, 52664.381 21/05/12,20:32:17,01,12,1, 11.8,1,1, 9.311, 10545.812, 213.604, 52664.492 21/05/12,20:32:17,02,12,1, 11.8,1,1, 9.311, 10545.815, 213.622, 52664.394 21/05/12,20:32:17,03,12,1, 11.8,1,1, 9.311, 10545.802, 213.602, 52664.393 21/05/12,20:32:17,04,12,1, 11.8,1,1, 9.311, 10545.809, 213.632, 52664.417 21/05/12,20:32:17,05,12,1, 11.8,1,1, 9.311, 10545.793, 213.601, 52664.427 21/05/12,20:32:17,06,12,1, 11.8,1,1, 9.311, 10545.782, 213.615, 52664.411 21/05/12,20:32:17,07,12,1, 11.8,1,1, 9.311, 10545.811, 213.622, 52664.435 21/05/12,20:32:17,08,12,1, 11.8,1,1, 9.311, 10545.806, 213.597, 52664.486 21/05/12,20:32:17,09,12,1, 11.8,1,1, 9.311, 10545.784, 213.602, 52664.445 21/05/12,20:32:17,10,12,1, 11.8,1,1, 9.311, 10545.737, 213.609, 52664.470 21/05/12,20:32:17,11,12,1, 11.8,1,1, 9.311, 10545.823, 213.589, 52664.453 21/05/12,20:32:17,12,12,1, 11.8,1,1, 9.311, 10545.804, 213.603, 52664.386 21/05/12,20:32:17,13,12,1, 11.8,1,1, 9.311, 10545.813, 213.617, 52664.413 21/05/12,20:32:17,14,12,1, 11.8,1,1, 9.311, 10545.818, 213.602, 52664.438 21/05/12,20:32:17,15,12,1, 11.8,1,1, 9.311, 10545.796, 213.586, 52664.419 21/05/12,20:32:17,16,12,1, 11.8,1,1, 9.311, 10545.790, 213.581, 52664.405 21/05/12,20:32:17,17,12,1, 11.8,1,1, 9.311, 10545.781, 213.597, 52664.441 21/05/12,20:32:17,18,12,1, 11.8,1,1, 9.311, 10545.818, 213.614, 52664.451 21/05/12,20:32:17,19,12,1, 11.8,1,1, 9.311, 10545.818, 213.608, 52664.398 21/05/12,20:32:18,00,12,1, 11.9,1,1, 9.306, 10545.810, 213.608, 52664.398 21/05/12,20:32:18,01,12,1, 11.9,1,1, 9.306, 10545.786, 213.603, 52664.399 21/05/12,20:32:18,02,12,1, 11.9,1,1, 9.306, 10545.812, 213.614, 52664.376 21/05/12,20:32:18,03,12,1, 11.9,1,1, 9.306, 10545.805, 213.614, 52664.411 21/05/12,20:32:18,04,12,1, 11.9,1,1, 9.306, 10545.796, 213.624, 52664.440 21/05/12,20:32:18,05,12,1, 11.9,1,1, 9.306, 10545.808, 213.617, 52664.428 21/05/12,20:32:18,06,12,1, 11.9,1,1, 9.306, 10545.803, 213.596, 52664.410 21/05/12,20:32:18,07,12,1, 11.9,1,1, 9.306, 10545.816, 213.588, 52664.426 21/05/12,20:32:18,08,12,1, 11.9,1,1, 9.306, 10545.784, 213.592, 52664.414 21/05/12,20:32:18,09,12,1, 11.9,1,1, 9.306, 10545.799, 213.609, 52664.404 21/05/12,20:32:18,10,12,1, 11.9,1,1, 9.306, 10545.811, 213.613, 52664.447 21/05/12,20:32:18,11,12,1, 11.9,1,1, 9.306, 10545.807, 213.591, 52664.403 21/05/12,20:32:18,12,12,1, 11.9,1,1, 9.306, 10545.823, 213.602, 52664.406 21/05/12,20:32:18,13,12,1, 11.9,1,1, 9.306, 10545.808, 213.615, 52664.411 21/05/12,20:32:18,14,12,1, 11.9,1,1, 9.306, 10545.800, 213.610, 52664.411 21/05/12,20:32:18,15,12,1, 11.9,1,1, 9.306, 10545.811, 213.601, 52664.439 21/05/12,20:32:18,16,12,1, 11.9,1,1, 9.306, 10545.803, 213.618, 52664.462 21/05/12,20:32:18,17,12,1, 11.9,1,1, 9.306, 10545.808, 213.598, 52664.383 21/05/12,20:32:18,18,12,1, 11.9,1,1, 9.306, 10545.810, 213.602, 52664.432 21/05/12,20:32:18,19,12,1, 11.9,1,1, 9.306, 10545.788, 213.613, 52664.386 21/05/12,20:32:19,00,11,1, 11.9,1,1, 9.307, 10545.785, 213.613, 52664.386 21/05/12,20:32:19,01,11,1, 11.9,1,1, 9.307, 10545.822, 213.610, 52664.451 21/05/12,20:32:19,02,11,1, 11.9,1,1, 9.307, 10545.798, 213.633, 52664.411 21/05/12,20:32:19,03,11,1, 11.9,1,1, 9.307, 10545.826, 213.606, 52664.425 21/05/12,20:32:19,04,11,1, 11.9,1,1, 9.307, 10545.804, 213.635, 52664.416 21/05/12,20:32:19,05,11,1, 11.9,1,1, 9.307, 10545.811, 213.624, 52664.434 21/05/12,20:32:19,06,11,1, 11.9,1,1, 9.307, 10545.802, 213.605, 52664.400 21/05/12,20:32:19,07,11,1, 11.9,1,1, 9.307, 10545.816, 213.603, 52664.445 21/05/12,20:32:19,08,11,1, 11.9,1,1, 9.307, 10545.802, 213.598, 52664.448 21/05/12,20:32:19,09,11,1, 11.9,1,1, 9.307, 10545.806, 213.584, 52664.428 21/05/12,20:32:19,10,11,1, 11.9,1,1, 9.307, 10545.807, 213.604, 52664.417 21/05/12,20:32:19,11,11,1, 11.9,1,1, 9.307, 10545.817, 213.608, 52664.397 21/05/12,20:32:19,12,11,1, 11.9,1,1, 9.307, 10545.816, 213.596, 52664.437 21/05/12,20:32:19,13,11,1, 11.9,1,1, 9.307, 10545.829, 213.588, 52664.415 21/05/12,20:32:19,14,11,1, 11.9,1,1, 9.307, 10545.817, 213.598, 52664.415 21/05/12,20:32:19,15,11,1, 11.9,1,1, 9.307, 10545.813, 213.605, 52664.430 21/05/12,20:32:19,16,11,1, 11.9,1,1, 9.307, 10545.813, 213.622, 52664.421 21/05/12,20:32:19,17,11,1, 11.9,1,1, 9.307, 10545.803, 213.617, 52664.387 21/05/12,20:32:19,18,11,1, 11.9,1,1, 9.307, 10545.823, 213.607, 52664.402 21/05/12,20:32:19,19,11,1, 11.9,1,1, 9.307, 10545.822, 213.590, 52664.408 21/05/12,20:32:20,00,10,1, 11.9,1,1, 9.309, 10545.819, 213.590, 52664.408 21/05/12,20:32:20,01,10,1, 11.9,1,1, 9.309, 10545.808, 213.615, 52664.422 21/05/12,20:32:20,02,10,1, 11.9,1,1, 9.309, 10545.813, 213.619, 52664.454 21/05/12,20:32:20,03,10,1, 11.9,1,1, 9.309, 10545.825, 213.594, 52664.411 21/05/12,20:32:20,04,10,1, 11.9,1,1, 9.309, 10545.816, 213.581, 52664.403 21/05/12,20:32:20,05,10,1, 11.9,1,1, 9.309, 10545.816, 213.598, 52664.418 21/05/12,20:32:20,06,10,1, 11.9,1,1, 9.309, 10545.817, 213.612, 52664.410 21/05/12,20:32:20,07,10,1, 11.9,1,1, 9.309, 10545.803, 213.605, 52664.473 21/05/12,20:32:20,08,10,1, 11.9,1,1, 9.309, 10545.826, 213.608, 52664.427 21/05/12,20:32:20,09,10,1, 11.9,1,1, 9.309, 10545.806, 213.590, 52664.432 21/05/12,20:32:20,10,10,1, 11.9,1,1, 9.309, 10545.824, 213.604, 52664.434 21/05/12,20:32:20,11,10,1, 11.9,1,1, 9.309, 10545.799, 213.595, 52664.410 21/05/12,20:32:20,12,10,1, 11.9,1,1, 9.309, 10545.821, 213.620, 52664.395 21/05/12,20:32:20,13,10,1, 11.9,1,1, 9.309, 10545.827, 213.602, 52664.422 21/05/12,20:32:20,14,10,1, 11.9,1,1, 9.309, 10545.827, 213.592, 52664.417 21/05/12,20:32:20,15,10,1, 11.9,1,1, 9.309, 10545.807, 213.577, 52664.391 21/05/12,20:32:20,16,10,1, 11.9,1,1, 9.309, 10545.818, 213.610, 52664.419 21/05/12,20:32:20,17,10,1, 11.9,1,1, 9.309, 10545.845, 213.618, 52664.417 21/05/12,20:32:20,18,10,1, 11.9,1,1, 9.309, 10545.831, 213.620, 52664.408 21/05/12,20:32:20,19,10,1, 11.9,1,1, 9.309, 10545.842, 213.625, 52664.423 21/05/12,20:32:21,00,11,1, 11.8,1,1, 9.311, 10545.835, 213.625, 52664.423 21/05/12,20:32:21,01,11,1, 11.8,1,1, 9.311, 10545.808, 213.598, 52664.433 21/05/12,20:32:21,02,11,1, 11.8,1,1, 9.311, 10545.825, 213.621, 52664.449 21/05/12,20:32:21,03,11,1, 11.8,1,1, 9.311, 10545.822, 213.619, 52664.418 21/05/12,20:32:21,04,11,1, 11.8,1,1, 9.311, 10545.840, 213.613, 52664.387 21/05/12,20:32:21,05,11,1, 11.8,1,1, 9.311, 10545.790, 213.610, 52664.456 21/05/12,20:32:21,06,11,1, 11.8,1,1, 9.311, 10545.808, 213.607, 52664.417 21/05/12,20:32:21,07,11,1, 11.8,1,1, 9.311, 10545.784, 213.610, 52664.482 21/05/12,20:32:21,08,11,1, 11.8,1,1, 9.311, 10545.799, 213.630, 52664.446 21/05/12,20:32:21,09,11,1, 11.8,1,1, 9.311, 10545.812, 213.626, 52664.439 21/05/12,20:32:21,10,11,1, 11.8,1,1, 9.311, 10545.813, 213.605, 52664.402 21/05/12,20:32:21,11,11,1, 11.8,1,1, 9.311, 10545.789, 213.598, 52664.413 21/05/12,20:32:21,12,11,1, 11.8,1,1, 9.311, 10545.814, 213.614, 52664.418 21/05/12,20:32:21,13,11,1, 11.8,1,1, 9.311, 10545.825, 213.626, 52664.404 21/05/12,20:32:21,14,11,1, 11.8,1,1, 9.311, 10545.808, 213.639, 52664.421 21/05/12,20:32:21,15,11,1, 11.8,1,1, 9.311, 10545.803, 213.626, 52664.406 21/05/12,20:32:21,16,11,1, 11.8,1,1, 9.311, 10545.829, 213.587, 52664.405 21/05/12,20:32:21,17,11,1, 11.8,1,1, 9.311, 10545.816, 213.591, 52664.419 21/05/12,20:32:21,18,11,1, 11.8,1,1, 9.311, 10545.809, 213.608, 52664.417 21/05/12,20:32:21,19,11,1, 11.8,1,1, 9.311, 10545.815, 213.614, 52664.469 21/05/12,20:32:22,00,11,1, 11.9,1,1, 9.310, 10545.810, 213.614, 52664.469 21/05/12,20:32:22,01,11,1, 11.9,1,1, 9.310, 10545.820, 213.619, 52664.422 21/05/12,20:32:22,02,11,1, 11.9,1,1, 9.310, 10545.827, 213.596, 52664.427 21/05/12,20:32:22,03,11,1, 11.9,1,1, 9.310, 10545.803, 213.609, 52664.408 21/05/12,20:32:22,04,11,1, 11.9,1,1, 9.310, 10545.837, 213.612, 52664.426 21/05/12,20:32:22,05,11,1, 11.9,1,1, 9.310, 10545.799, 213.625, 52664.493 21/05/12,20:32:22,06,11,1, 11.9,1,1, 9.310, 10545.809, 213.607, 52664.456 21/05/12,20:32:22,07,11,1, 11.9,1,1, 9.310, 10545.815, 213.590, 52664.479 21/05/12,20:32:22,08,11,1, 11.9,1,1, 9.310, 10545.831, 213.599, 52664.418 21/05/12,20:32:22,09,11,1, 11.9,1,1, 9.310, 10545.792, 213.593, 52664.466 21/05/12,20:32:22,10,11,1, 11.9,1,1, 9.310, 10545.827, 213.625, 52664.464 21/05/12,20:32:22,11,11,1, 11.9,1,1, 9.310, 10545.809, 213.637, 52664.594 21/05/12,20:32:22,12,11,1, 11.9,1,1, 9.310, 10545.802, 213.611, 52664.477 21/05/12,20:32:22,13,11,1, 11.9,1,1, 9.310, 10545.798, 213.604, 52664.465 21/05/12,20:32:22,14,11,1, 11.9,1,1, 9.310, 10545.830, 213.624, 52664.475 21/05/12,20:32:22,15,11,1, 11.9,1,1, 9.310, 10545.813, 213.595, 52664.415 21/05/12,20:32:22,16,11,1, 11.9,1,1, 9.310, 10545.807, 213.616, 52664.427 21/05/12,20:32:22,17,11,1, 11.9,1,1, 9.310, 10545.809, 213.623, 52664.455 21/05/12,20:32:22,18,11,1, 11.9,1,1, 9.310, 10545.800, 213.599, 52664.431 21/05/12,20:32:22,19,11,1, 11.9,1,1, 9.310, 10545.831, 213.616, 52664.420 21/05/12,20:32:23,00,11,1, 11.8,1,1, 9.312, 10545.827, 213.616, 52664.420 21/05/12,20:32:23,01,11,1, 11.8,1,1, 9.312, 10545.813, 213.604, 52664.482 21/05/12,20:32:23,02,11,1, 11.8,1,1, 9.312, 10545.838, 213.632, 52664.501 21/05/12,20:32:23,03,11,1, 11.8,1,1, 9.312, 10545.824, 213.604, 52664.444 21/05/12,20:32:23,04,11,1, 11.8,1,1, 9.312, 10545.843, 213.615, 52664.441 21/05/12,20:32:23,05,11,1, 11.8,1,1, 9.312, 10545.843, 213.614, 52664.495 21/05/12,20:32:23,06,11,1, 11.8,1,1, 9.312, 10545.823, 213.602, 52664.431 21/05/12,20:32:23,07,11,1, 11.8,1,1, 9.312, 10545.813, 213.627, 52664.499 21/05/12,20:32:23,08,11,1, 11.8,1,1, 9.312, 10545.833, 213.601, 52664.488 21/05/12,20:32:23,09,11,1, 11.8,1,1, 9.312, 10545.808, 213.598, 52664.458 21/05/12,20:32:23,10,11,1, 11.8,1,1, 9.312, 10545.807, 213.579, 52664.429 21/05/12,20:32:23,11,11,1, 11.8,1,1, 9.312, 10545.821, 213.618, 52664.447 21/05/12,20:32:23,12,11,1, 11.8,1,1, 9.312, 10545.831, 213.592, 52664.495 21/05/12,20:32:23,13,11,1, 11.8,1,1, 9.312, 10545.864, 213.614, 52664.465 21/05/12,20:32:23,14,11,1, 11.8,1,1, 9.312, 10545.811, 213.607, 52664.440 21/05/12,20:32:23,15,11,1, 11.8,1,1, 9.312, 10545.825, 213.588, 52664.437 21/05/12,20:32:23,16,11,1, 11.8,1,1, 9.312, 10545.819, 213.585, 52664.473 21/05/12,20:32:23,17,11,1, 11.8,1,1, 9.312, 10545.832, 213.617, 52664.477 21/05/12,20:32:23,18,11,1, 11.8,1,1, 9.312, 10545.820, 213.626, 52664.483 21/05/12,20:32:23,19,11,1, 11.8,1,1, 9.312, 10545.837, 213.619, 52664.514 21/05/12,20:32:24,00,10,1, 11.8,1,1, 9.309, 10545.835, 213.619, 52664.514 21/05/12,20:32:24,01,10,1, 11.8,1,1, 9.309, 10545.829, 213.607, 52664.495 21/05/12,20:32:24,02,10,1, 11.8,1,1, 9.309, 10545.872, 213.606, 52664.470 21/05/12,20:32:24,03,10,1, 11.8,1,1, 9.309, 10545.844, 213.643, 52664.472 21/05/12,20:32:24,04,10,1, 11.8,1,1, 9.309, 10545.848, 213.611, 52664.456 21/05/12,20:32:24,05,10,1, 11.8,1,1, 9.309, 10545.828, 213.617, 52664.449 21/05/12,20:32:24,06,10,1, 11.8,1,1, 9.309, 10545.822, 213.571, 52664.474 21/05/12,20:32:24,07,10,1, 11.8,1,1, 9.309, 10545.840, 213.571, 52664.459 21/05/12,20:32:24,08,10,1, 11.8,1,1, 9.309, 10545.840, 213.620, 52664.444 21/05/12,20:32:24,09,10,1, 11.8,1,1, 9.309, 10545.818, 213.598, 52664.448 21/05/12,20:32:24,10,10,1, 11.8,1,1, 9.309, 10545.839, 213.597, 52664.466 21/05/12,20:32:24,11,10,1, 11.8,1,1, 9.309, 10545.826, 213.614, 52664.478 21/05/12,20:32:24,12,10,1, 11.8,1,1, 9.309, 10545.822, 213.621, 52664.467 21/05/12,20:32:24,13,10,1, 11.8,1,1, 9.309, 10545.842, 213.580, 52664.430 21/05/12,20:32:24,14,10,1, 11.8,1,1, 9.309, 10545.825, 213.634, 52664.457 21/05/12,20:32:24,15,10,1, 11.8,1,1, 9.309, 10545.854, 213.579, 52664.447 21/05/12,20:32:24,16,10,1, 11.8,1,1, 9.309, 10545.849, 213.597, 52664.452 21/05/12,20:32:24,17,10,1, 11.8,1,1, 9.309, 10545.841, 213.599, 52664.460 21/05/12,20:32:24,18,10,1, 11.8,1,1, 9.309, 10545.822, 213.628, 52664.450 21/05/12,20:32:24,19,10,1, 11.8,1,1, 9.309, 10545.841, 213.628, 52664.461 21/05/12,20:32:25,00,11,1, 11.8,1,1, 9.307, 10545.835, 213.628, 52664.461 21/05/12,20:32:25,01,11,1, 11.8,1,1, 9.307, 10545.832, 213.578, 52664.427 21/05/12,20:32:25,02,11,1, 11.8,1,1, 9.307, 10545.809, 213.602, 52664.445 21/05/12,20:32:25,03,11,1, 11.8,1,1, 9.307, 10545.822, 213.596, 52664.458 21/05/12,20:32:25,04,11,1, 11.8,1,1, 9.307, 10545.808, 213.579, 52664.475 21/05/12,20:32:25,05,11,1, 11.8,1,1, 9.307, 10545.829, 213.596, 52664.475 21/05/12,20:32:25,06,11,1, 11.8,1,1, 9.307, 10545.855, 213.609, 52664.457 21/05/12,20:32:25,07,11,1, 11.8,1,1, 9.307, 10545.845, 213.590, 52664.456 21/05/12,20:32:25,08,11,1, 11.8,1,1, 9.307, 10545.824, 213.616, 52664.435 21/05/12,20:32:25,09,11,1, 11.8,1,1, 9.307, 10545.818, 213.622, 52664.458 21/05/12,20:32:25,10,11,1, 11.8,1,1, 9.307, 10545.822, 213.586, 52664.439 21/05/12,20:32:25,11,11,1, 11.8,1,1, 9.307, 10545.836, 213.583, 52664.489 21/05/12,20:32:25,12,11,1, 11.8,1,1, 9.307, 10545.826, 213.593, 52664.477 21/05/12,20:32:25,13,11,1, 11.8,1,1, 9.307, 10545.817, 213.589, 52664.428 21/05/12,20:32:25,14,11,1, 11.8,1,1, 9.307, 10545.845, 213.608, 52664.484 21/05/12,20:32:25,15,11,1, 11.8,1,1, 9.307, 10545.835, 213.623, 52664.453 21/05/12,20:32:25,16,11,1, 11.8,1,1, 9.307, 10545.833, 213.602, 52664.450 21/05/12,20:32:25,17,11,1, 11.8,1,1, 9.307, 10545.822, 213.609, 52664.439 21/05/12,20:32:25,18,11,1, 11.8,1,1, 9.307, 10545.828, 213.608, 52664.389 21/05/12,20:32:25,19,11,1, 11.8,1,1, 9.307, 10545.828, 213.604, 52664.445 21/05/12,20:32:26,00,10,1, 11.9,1,1, 9.308, 10545.827, 213.604, 52664.445 21/05/12,20:32:26,01,10,1, 11.9,1,1, 9.308, 10545.828, 213.642, 52664.462 21/05/12,20:32:26,02,10,1, 11.9,1,1, 9.308, 10545.848, 213.613, 52664.401 21/05/12,20:32:26,03,10,1, 11.9,1,1, 9.308, 10545.836, 213.597, 52664.471 21/05/12,20:32:26,04,10,1, 11.9,1,1, 9.308, 10545.799, 213.583, 52664.425 21/05/12,20:32:26,05,10,1, 11.9,1,1, 9.308, 10545.829, 213.616, 52664.531 21/05/12,20:32:26,06,10,1, 11.9,1,1, 9.308, 10545.833, 213.638, 52664.512 21/05/12,20:32:26,07,10,1, 11.9,1,1, 9.308, 10545.837, 213.598, 52664.421 21/05/12,20:32:26,08,10,1, 11.9,1,1, 9.308, 10545.840, 213.596, 52664.431 21/05/12,20:32:26,09,10,1, 11.9,1,1, 9.308, 10545.823, 213.598, 52664.431 21/05/12,20:32:26,10,10,1, 11.9,1,1, 9.308, 10545.811, 213.596, 52664.422 21/05/12,20:32:26,11,10,1, 11.9,1,1, 9.308, 10545.833, 213.606, 52664.352 21/05/12,20:32:26,12,10,1, 11.9,1,1, 9.308, 10545.810, 213.614, 52664.466 21/05/12,20:32:26,13,10,1, 11.9,1,1, 9.308, 10545.829, 213.589, 52664.493 21/05/12,20:32:26,14,10,1, 11.9,1,1, 9.308, 10545.817, 213.595, 52664.474 21/05/12,20:32:26,15,10,1, 11.9,1,1, 9.308, 10545.811, 213.571, 52664.474 21/05/12,20:32:26,16,10,1, 11.9,1,1, 9.308, 10545.819, 213.616, 52664.436 21/05/12,20:32:26,17,10,1, 11.9,1,1, 9.308, 10545.829, 213.629, 52664.453 21/05/12,20:32:26,18,10,1, 11.9,1,1, 9.308, 10545.826, 213.620, 52664.460 21/05/12,20:32:26,19,10,1, 11.9,1,1, 9.308, 10545.812, 213.584, 52664.474 21/05/12,20:32:27,00,08,1, 11.9,1,1, 9.307, 10545.810, 213.584, 52664.474 21/05/12,20:32:27,01,08,1, 11.9,1,1, 9.307, 10545.836, 213.621, 52664.467 21/05/12,20:32:27,02,08,1, 11.9,1,1, 9.307, 10545.830, 213.605, 52664.464 21/05/12,20:32:27,03,08,1, 11.9,1,1, 9.307, 10545.814, 213.620, 52664.479 21/05/12,20:32:27,04,08,1, 11.9,1,1, 9.307, 10545.807, 213.590, 52664.502 21/05/12,20:32:27,05,08,1, 11.9,1,1, 9.307, 10545.818, 213.573, 52664.519 21/05/12,20:32:27,06,08,1, 11.9,1,1, 9.307, 10545.820, 213.604, 52664.472 21/05/12,20:32:27,07,08,1, 11.9,1,1, 9.307, 10545.826, 213.612, 52664.528 21/05/12,20:32:27,08,08,1, 11.9,1,1, 9.307, 10545.842, 213.576, 52664.485 21/05/12,20:32:27,09,08,1, 11.9,1,1, 9.307, 10545.823, 213.574, 52664.467 21/05/12,20:32:27,10,08,1, 11.9,1,1, 9.307, 10545.825, 213.571, 52664.508 21/05/12,20:32:27,11,08,1, 11.9,1,1, 9.307, 10545.807, 213.576, 52664.484 21/05/12,20:32:27,12,08,1, 11.9,1,1, 9.307, 10545.832, 213.612, 52664.494 21/05/12,20:32:27,13,08,1, 11.9,1,1, 9.307, 10545.816, 213.590, 52664.468 21/05/12,20:32:27,14,08,1, 11.9,1,1, 9.307, 10545.823, 213.593, 52664.499 21/05/12,20:32:27,15,08,1, 11.9,1,1, 9.307, 10545.842, 213.605, 52664.487 21/05/12,20:32:27,16,08,1, 11.9,1,1, 9.307, 10545.799, 213.570, 52664.458 21/05/12,20:32:27,17,08,1, 11.9,1,1, 9.307, 10545.821, 213.629, 52664.452 21/05/12,20:32:27,18,08,1, 11.9,1,1, 9.307, 10545.815, 213.629, 52664.481 21/05/12,20:32:27,19,08,1, 11.9,1,1, 9.307, 10545.809, 213.608, 52664.464 21/05/12,20:32:28,00,10,1, 11.9,1,1, 9.306, 10545.802, 213.608, 52664.464 21/05/12,20:32:28,01,10,1, 11.9,1,1, 9.306, 10545.835, 213.577, 52664.375 21/05/12,20:32:28,02,10,1, 11.9,1,1, 9.306, 10545.768, 213.588, 52664.455 21/05/12,20:32:28,03,10,1, 11.9,1,1, 9.306, 10545.824, 213.601, 52664.478 21/05/12,20:32:28,04,10,1, 11.9,1,1, 9.306, 10545.828, 213.614, 52664.452 21/05/12,20:32:28,05,10,1, 11.9,1,1, 9.306, 10545.811, 213.588, 52664.499 21/05/12,20:32:28,06,10,1, 11.9,1,1, 9.306, 10545.804, 213.581, 52664.493 21/05/12,20:32:28,07,10,1, 11.9,1,1, 9.306, 10545.795, 213.601, 52664.481 21/05/12,20:32:28,08,10,1, 11.9,1,1, 9.306, 10545.810, 213.604, 52664.488 21/05/12,20:32:28,09,10,1, 11.9,1,1, 9.306, 10545.820, 213.589, 52664.172 21/05/12,20:32:28,10,10,1, 11.9,1,1, 9.306, 10545.784, 213.607, 52664.523 21/05/12,20:32:28,11,10,1, 11.9,1,1, 9.306, 10545.799, 213.580, 52664.511 21/05/12,20:32:28,12,10,1, 11.9,1,1, 9.306, 10545.794, 213.584, 52664.507 21/05/12,20:32:28,13,10,1, 11.9,1,1, 9.306, 10545.806, 213.576, 52664.512 21/05/12,20:32:28,14,10,1, 11.9,1,1, 9.306, 10545.818, 213.581, 52664.507 21/05/12,20:32:28,15,10,1, 11.9,1,1, 9.306, 10545.835, 213.603, 52664.538 21/05/12,20:32:28,16,10,1, 11.9,1,1, 9.306, 10545.807, 213.566, 52664.475 21/05/12,20:32:28,17,10,1, 11.9,1,1, 9.306, 10545.812, 213.604, 52664.465 21/05/12,20:32:28,18,10,1, 11.9,1,1, 9.306, 10545.816, 213.576, 52664.492 21/05/12,20:32:28,19,10,1, 11.9,1,1, 9.306, 10545.840, 213.599, 52664.531 21/05/12,20:32:29,00,09,1, 11.9,1,1, 9.306, 10545.835, 213.599, 52664.531 21/05/12,20:32:29,01,09,1, 11.9,1,1, 9.306, 10545.847, 213.591, 52664.553 21/05/12,20:32:29,02,09,1, 11.9,1,1, 9.306, 10545.825, 213.537, 52664.528 21/05/12,20:32:29,03,09,1, 11.9,1,1, 9.306, 10545.821, 213.583, 52664.533 21/05/12,20:32:29,04,09,1, 11.9,1,1, 9.306, 10545.840, 213.597, 52664.553 21/05/12,20:32:29,05,09,1, 11.9,1,1, 9.306, 10545.816, 213.580, 52664.509 21/05/12,20:32:29,06,09,1, 11.9,1,1, 9.306, 10545.815, 213.558, 52664.481 21/05/12,20:32:29,07,09,1, 11.9,1,1, 9.306, 10545.808, 213.576, 52664.531 21/05/12,20:32:29,08,09,1, 11.9,1,1, 9.306, 10545.827, 213.561, 52664.518 21/05/12,20:32:29,09,09,1, 11.9,1,1, 9.306, 10545.813, 213.590, 52664.509 21/05/12,20:32:29,10,09,1, 11.9,1,1, 9.306, 10545.849, 213.575, 52664.511 21/05/12,20:32:29,11,09,1, 11.9,1,1, 9.306, 10545.830, 213.571, 52664.476 21/05/12,20:32:29,12,09,1, 11.9,1,1, 9.306, 10545.846, 213.544, 52664.463 21/05/12,20:32:29,13,09,1, 11.9,1,1, 9.306, 10545.826, 213.584, 52664.505 21/05/12,20:32:29,14,09,1, 11.9,1,1, 9.306, 10545.829, 213.588, 52664.517 21/05/12,20:32:29,15,09,1, 11.9,1,1, 9.306, 10545.821, 213.571, 52664.477 21/05/12,20:32:29,16,09,1, 11.9,1,1, 9.306, 10545.854, 213.572, 52664.418 21/05/12,20:32:29,17,09,1, 11.9,1,1, 9.306, 10545.840, 213.574, 52664.513 21/05/12,20:32:29,18,09,1, 11.9,1,1, 9.306, 10545.788, 213.574, 52664.548 21/05/12,20:32:29,19,09,1, 11.9,1,1, 9.306, 10545.831, 213.572, 52664.524 21/05/12,20:32:30,00,09,1, 11.9,1,1, 9.310, 10545.827, 213.572, 52664.524 21/05/12,20:32:30,01,09,1, 11.9,1,1, 9.310, 10545.842, 213.562, 52664.493 21/05/12,20:32:30,02,09,1, 11.9,1,1, 9.310, 10545.813, 213.573, 52664.477 21/05/12,20:32:30,03,09,1, 11.9,1,1, 9.310, 10545.823, 213.542, 52664.489 21/05/12,20:32:30,04,09,1, 11.9,1,1, 9.310, 10545.809, 213.575, 52664.487 21/05/12,20:32:30,05,09,1, 11.9,1,1, 9.310, 10545.804, 213.586, 52664.508 21/05/12,20:32:30,06,09,1, 11.9,1,1, 9.310, 10545.810, 213.581, 52664.454 21/05/12,20:32:30,07,09,1, 11.9,1,1, 9.310, 10545.817, 213.586, 52664.466 21/05/12,20:32:30,08,09,1, 11.9,1,1, 9.310, 10545.825, 213.557, 52664.517 21/05/12,20:32:30,09,09,1, 11.9,1,1, 9.310, 10545.822, 213.558, 52664.512 21/05/12,20:32:30,10,09,1, 11.9,1,1, 9.310, 10545.832, 213.592, 52664.500 21/05/12,20:32:30,11,09,1, 11.9,1,1, 9.310, 10545.829, 213.592, 52664.508 21/05/12,20:32:30,12,09,1, 11.9,1,1, 9.310, 10545.822, 213.553, 52664.453 21/05/12,20:32:30,13,09,1, 11.9,1,1, 9.310, 10545.817, 213.518, 52664.465 21/05/12,20:32:30,14,09,1, 11.9,1,1, 9.310, 10545.830, 213.566, 52664.499 21/05/12,20:32:30,15,09,1, 11.9,1,1, 9.310, 10545.795, 213.557, 52664.481 21/05/12,20:32:30,16,09,1, 11.9,1,1, 9.310, 10545.836, 213.585, 52664.511 21/05/12,20:32:30,17,09,1, 11.9,1,1, 9.310, 10545.818, 213.568, 52664.507 21/05/12,20:32:30,18,09,1, 11.9,1,1, 9.310, 10545.818, 213.548, 52664.462 21/05/12,20:32:30,19,09,1, 11.9,1,1, 9.310, 10545.830, 213.580, 52664.486 21/05/12,20:32:31,00,11,1, 11.8,1,1, 9.306, 10545.827, 213.580, 52664.486 21/05/12,20:32:31,01,11,1, 11.8,1,1, 9.306, 10545.833, 213.564, 52664.483 21/05/12,20:32:31,02,11,1, 11.8,1,1, 9.306, 10545.844, 213.551, 52664.476 21/05/12,20:32:31,03,11,1, 11.8,1,1, 9.306, 10545.807, 213.547, 52664.481 21/05/12,20:32:31,04,11,1, 11.8,1,1, 9.306, 10545.824, 213.528, 52664.506 21/05/12,20:32:31,05,11,1, 11.8,1,1, 9.306, 10545.834, 213.560, 52664.496 21/05/12,20:32:31,06,11,1, 11.8,1,1, 9.306, 10545.848, 213.574, 52664.517 21/05/12,20:32:31,07,11,1, 11.8,1,1, 9.306, 10545.814, 213.525, 52664.504 21/05/12,20:32:31,08,11,1, 11.8,1,1, 9.306, 10545.843, 213.540, 52664.513 21/05/12,20:32:31,09,11,1, 11.8,1,1, 9.306, 10545.843, 213.575, 52664.528 21/05/12,20:32:31,10,11,1, 11.8,1,1, 9.306, 10545.848, 213.554, 52664.499 21/05/12,20:32:31,11,11,1, 11.8,1,1, 9.306, 10545.828, 213.534, 52664.492 21/05/12,20:32:31,12,11,1, 11.8,1,1, 9.306, 10545.851, 213.526, 52664.312 21/05/12,20:32:31,13,11,1, 11.8,1,1, 9.306, 10545.824, 213.551, 52664.549 21/05/12,20:32:31,14,11,1, 11.8,1,1, 9.306, 10545.825, 213.571, 52664.552 21/05/12,20:32:31,15,11,1, 11.8,1,1, 9.306, 10545.854, 213.568, 52664.558 21/05/12,20:32:31,16,11,1, 11.8,1,1, 9.306, 10545.809, 213.554, 52664.530 21/05/12,20:32:31,17,11,1, 11.8,1,1, 9.306, 10545.841, 213.532, 52664.482 21/05/12,20:32:31,18,11,1, 11.8,1,1, 9.306, 10545.850, 213.564, 52664.496 21/05/12,20:32:31,19,11,1, 11.8,1,1, 9.306, 10545.841, 213.572, 52664.514 21/05/12,20:32:32,00,11,1, 11.9,1,1, 9.306, 10545.835, 213.572, 52664.514 21/05/12,20:32:32,01,11,1, 11.9,1,1, 9.306, 10545.831, 213.552, 52664.512 21/05/12,20:32:32,02,11,1, 11.9,1,1, 9.306, 10545.842, 213.553, 52664.510 21/05/12,20:32:32,03,11,1, 11.9,1,1, 9.306, 10545.829, 213.559, 52664.504 21/05/12,20:32:32,04,11,1, 11.9,1,1, 9.306, 10545.830, 213.563, 52664.517 21/05/12,20:32:32,05,11,1, 11.9,1,1, 9.306, 10545.846, 213.577, 52664.510 21/05/12,20:32:32,06,11,1, 11.9,1,1, 9.306, 10545.823, 213.531, 52664.487 21/05/12,20:32:32,07,11,1, 11.9,1,1, 9.306, 10545.840, 213.570, 52664.508 21/05/12,20:32:32,08,11,1, 11.9,1,1, 9.306, 10545.835, 213.590, 52664.524 21/05/12,20:32:32,09,11,1, 11.9,1,1, 9.306, 10545.826, 213.572, 52664.473 21/05/12,20:32:32,10,11,1, 11.9,1,1, 9.306, 10545.833, 213.576, 52664.484 21/05/12,20:32:32,11,11,1, 11.9,1,1, 9.306, 10545.848, 213.577, 52664.509 21/05/12,20:32:32,12,11,1, 11.9,1,1, 9.306, 10545.836, 213.560, 52664.476 21/05/12,20:32:32,13,11,1, 11.9,1,1, 9.306, 10545.827, 213.583, 52664.534 21/05/12,20:32:32,14,11,1, 11.9,1,1, 9.306, 10545.864, 213.601, 52664.526 21/05/12,20:32:32,15,11,1, 11.9,1,1, 9.306, 10545.819, 213.546, 52664.523 21/05/12,20:32:32,16,11,1, 11.9,1,1, 9.306, 10545.837, 213.578, 52664.541 21/05/12,20:32:32,17,11,1, 11.9,1,1, 9.306, 10545.827, 213.571, 52664.512 21/05/12,20:32:32,18,11,1, 11.9,1,1, 9.306, 10545.834, 213.558, 52664.478 21/05/12,20:32:32,19,11,1, 11.9,1,1, 9.306, 10545.830, 213.576, 52664.514 21/05/12,20:32:33,00,09,1, 11.9,1,1, 9.309, 10545.827, 213.576, 52664.514 21/05/12,20:32:33,01,09,1, 11.9,1,1, 9.309, 10545.797, 213.540, 52664.509 21/05/12,20:32:33,02,09,1, 11.9,1,1, 9.309, 10545.829, 213.551, 52664.514 21/05/12,20:32:33,03,09,1, 11.9,1,1, 9.309, 10545.811, 213.572, 52664.665 21/05/12,20:32:33,04,09,1, 11.9,1,1, 9.309, 10545.846, 213.564, 52664.503 21/05/12,20:32:33,05,09,1, 11.9,1,1, 9.309, 10545.825, 213.582, 52664.661 21/05/12,20:32:33,06,09,1, 11.9,1,1, 9.309, 10545.813, 213.535, 52664.436 21/05/12,20:32:33,07,09,1, 11.9,1,1, 9.309, 10545.825, 213.556, 52664.473 21/05/12,20:32:33,08,09,1, 11.9,1,1, 9.309, 10545.817, 213.572, 52664.519 21/05/12,20:32:33,09,09,1, 11.9,1,1, 9.309, 10545.837, 213.578, 52664.522 21/05/12,20:32:33,10,09,1, 11.9,1,1, 9.309, 10545.831, 213.552, 52664.476 21/05/12,20:32:33,11,09,1, 11.9,1,1, 9.309, 10545.816, 213.561, 52664.485 21/05/12,20:32:33,12,09,1, 11.9,1,1, 9.309, 10545.825, 213.577, 52664.511 21/05/12,20:32:33,13,09,1, 11.9,1,1, 9.309, 10545.843, 213.579, 52664.479 21/05/12,20:32:33,14,09,1, 11.9,1,1, 9.309, 10545.828, 213.573, 52664.509 21/05/12,20:32:33,15,09,1, 11.9,1,1, 9.309, 10545.793, 213.543, 52664.520 21/05/12,20:32:33,16,09,1, 11.9,1,1, 9.309, 10545.820, 213.534, 52664.508 21/05/12,20:32:33,17,09,1, 11.9,1,1, 9.309, 10545.822, 213.575, 52664.548 21/05/12,20:32:33,18,09,1, 11.9,1,1, 9.309, 10545.839, 213.576, 52664.527 21/05/12,20:32:33,19,09,1, 11.9,1,1, 9.309, 10545.822, 213.569, 52664.535 21/05/12,20:32:34,00,10,1, 11.9,1,1, 9.308, 10545.819, 213.569, 52664.535 21/05/12,20:32:34,01,10,1, 11.9,1,1, 9.308, 10545.821, 213.542, 52664.517 21/05/12,20:32:34,02,10,1, 11.9,1,1, 9.308, 10545.807, 213.543, 52664.495 21/05/12,20:32:34,03,10,1, 11.9,1,1, 9.308, 10545.808, 213.565, 52664.515 21/05/12,20:32:34,04,10,1, 11.9,1,1, 9.308, 10545.829, 213.569, 52664.516 21/05/12,20:32:34,05,10,1, 11.9,1,1, 9.308, 10545.816, 213.534, 52664.551 21/05/12,20:32:34,06,10,1, 11.9,1,1, 9.308, 10545.800, 213.554, 52664.522 21/05/12,20:32:34,07,10,1, 11.9,1,1, 9.308, 10545.822, 213.559, 52664.553 21/05/12,20:32:34,08,10,1, 11.9,1,1, 9.308, 10545.807, 213.568, 52664.514 21/05/12,20:32:34,09,10,1, 11.9,1,1, 9.308, 10545.826, 213.534, 52664.529 21/05/12,20:32:34,10,10,1, 11.9,1,1, 9.308, 10545.794, 213.529, 52664.503 21/05/12,20:32:34,11,10,1, 11.9,1,1, 9.308, 10545.817, 213.541, 52664.499 21/05/12,20:32:34,12,10,1, 11.9,1,1, 9.308, 10545.800, 213.536, 52664.520 21/05/12,20:32:34,13,10,1, 11.9,1,1, 9.308, 10545.817, 213.594, 52664.549 21/05/12,20:32:34,14,10,1, 11.9,1,1, 9.308, 10545.810, 213.556, 52664.553 21/05/12,20:32:34,15,10,1, 11.9,1,1, 9.308, 10545.823, 213.525, 52664.546 21/05/12,20:32:34,16,10,1, 11.9,1,1, 9.308, 10545.800, 213.563, 52664.675 21/05/12,20:32:34,17,10,1, 11.9,1,1, 9.308, 10545.855, 213.578, 52664.484 21/05/12,20:32:34,18,10,1, 11.9,1,1, 9.308, 10545.822, 213.518, 52664.456 21/05/12,20:32:34,19,10,1, 11.9,1,1, 9.308, 10545.842, 213.516, 52664.539 21/05/12,20:32:35,00,09,1, 11.8,1,1, 9.307, 10545.835, 213.516, 52664.539 21/05/12,20:32:35,01,09,1, 11.8,1,1, 9.307, 10545.806, 213.563, 52664.506 21/05/12,20:32:35,02,09,1, 11.8,1,1, 9.307, 10545.785, 213.544, 52664.497 21/05/12,20:32:35,03,09,1, 11.8,1,1, 9.307, 10545.833, 213.580, 52664.542 21/05/12,20:32:35,04,09,1, 11.8,1,1, 9.307, 10545.782, 213.550, 52664.529 21/05/12,20:32:35,05,09,1, 11.8,1,1, 9.307, 10545.791, 213.540, 52664.539 21/05/12,20:32:35,06,09,1, 11.8,1,1, 9.307, 10545.818, 213.606, 52664.569 21/05/12,20:32:35,07,09,1, 11.8,1,1, 9.307, 10545.818, 213.584, 52664.532 21/05/12,20:32:35,08,09,1, 11.8,1,1, 9.307, 10545.801, 213.571, 52664.522 21/05/12,20:32:35,09,09,1, 11.8,1,1, 9.307, 10545.799, 213.566, 52664.558 21/05/12,20:32:35,10,09,1, 11.8,1,1, 9.307, 10545.800, 213.553, 52664.515 21/05/12,20:32:35,11,09,1, 11.8,1,1, 9.307, 10545.797, 213.555, 52664.543 21/05/12,20:32:35,12,09,1, 11.8,1,1, 9.307, 10545.801, 213.558, 52664.531 21/05/12,20:32:35,13,09,1, 11.8,1,1, 9.307, 10545.788, 213.565, 52664.510 21/05/12,20:32:35,14,09,1, 11.8,1,1, 9.307, 10545.809, 213.554, 52664.511 21/05/12,20:32:35,15,09,1, 11.8,1,1, 9.307, 10545.788, 213.544, 52664.541 21/05/12,20:32:35,16,09,1, 11.8,1,1, 9.307, 10545.786, 213.582, 52664.560 21/05/12,20:32:35,17,09,1, 11.8,1,1, 9.307, 10545.815, 213.556, 52664.512 21/05/12,20:32:35,18,09,1, 11.8,1,1, 9.307, 10545.802, 213.556, 52664.510 21/05/12,20:32:35,19,09,1, 11.8,1,1, 9.307, 10545.809, 213.543, 52664.517 21/05/12,20:32:36,00,10,1, 11.9,1,1, 9.308, 10545.802, 213.543, 52664.517 21/05/12,20:32:36,01,10,1, 11.9,1,1, 9.308, 10545.813, 213.565, 52664.558 21/05/12,20:32:36,02,10,1, 11.9,1,1, 9.308, 10545.813, 213.558, 52664.565 21/05/12,20:32:36,03,10,1, 11.9,1,1, 9.308, 10545.784, 213.533, 52664.534 21/05/12,20:32:36,04,10,1, 11.9,1,1, 9.308, 10545.801, 213.559, 52664.533 21/05/12,20:32:36,05,10,1, 11.9,1,1, 9.308, 10545.809, 213.576, 52664.587 21/05/12,20:32:36,06,10,1, 11.9,1,1, 9.308, 10545.762, 213.567, 52664.843 21/05/12,20:32:36,07,10,1, 11.9,1,1, 9.308, 10545.787, 213.552, 52664.649 21/05/12,20:32:36,08,10,1, 11.9,1,1, 9.308, 10545.790, 213.516, 52664.615 21/05/12,20:32:36,09,10,1, 11.9,1,1, 9.308, 10545.779, 213.556, 52664.574 21/05/12,20:32:36,10,10,1, 11.9,1,1, 9.308, 10545.758, 213.563, 52664.580 21/05/12,20:32:36,11,10,1, 11.9,1,1, 9.308, 10545.794, 213.550, 52664.602 21/05/12,20:32:36,12,10,1, 11.9,1,1, 9.308, 10545.801, 213.526, 52664.540 21/05/12,20:32:36,13,10,1, 11.9,1,1, 9.308, 10545.804, 213.525, 52664.561 21/05/12,20:32:36,14,10,1, 11.9,1,1, 9.308, 10545.786, 213.555, 52664.571 21/05/12,20:32:36,15,10,1, 11.9,1,1, 9.308, 10545.787, 213.534, 52664.561 21/05/12,20:32:36,16,10,1, 11.9,1,1, 9.308, 10545.785, 213.531, 52664.572 21/05/12,20:32:36,17,10,1, 11.9,1,1, 9.308, 10545.774, 213.526, 52664.584 21/05/12,20:32:36,18,10,1, 11.9,1,1, 9.308, 10545.770, 213.531, 52664.522 21/05/12,20:32:36,19,10,1, 11.9,1,1, 9.308, 10545.785, 213.551, 52664.561 21/05/12,20:32:37,00,11,1, 11.8,1,1, 9.307, 10545.777, 213.551, 52664.561 21/05/12,20:32:37,01,11,1, 11.8,1,1, 9.307, 10545.792, 213.572, 52664.595 21/05/12,20:32:37,02,11,1, 11.8,1,1, 9.307, 10545.784, 213.564, 52664.546 21/05/12,20:32:37,03,11,1, 11.8,1,1, 9.307, 10545.804, 213.533, 52664.568 21/05/12,20:32:37,04,11,1, 11.8,1,1, 9.307, 10545.786, 213.557, 52664.581 21/05/12,20:32:37,05,11,1, 11.8,1,1, 9.307, 10545.768, 213.562, 52664.549 21/05/12,20:32:37,06,11,1, 11.8,1,1, 9.307, 10545.794, 213.532, 52664.483 21/05/12,20:32:37,07,11,1, 11.8,1,1, 9.307, 10545.787, 213.545, 52664.580 21/05/12,20:32:37,08,11,1, 11.8,1,1, 9.307, 10545.770, 213.540, 52664.536 21/05/12,20:32:37,09,11,1, 11.8,1,1, 9.307, 10545.798, 213.564, 52664.563 21/05/12,20:32:37,10,11,1, 11.8,1,1, 9.307, 10545.792, 213.548, 52664.541 21/05/12,20:32:37,11,11,1, 11.8,1,1, 9.307, 10545.786, 213.527, 52664.530 21/05/12,20:32:37,12,11,1, 11.8,1,1, 9.307, 10545.790, 213.560, 52664.527 21/05/12,20:32:37,13,11,1, 11.8,1,1, 9.307, 10545.796, 213.565, 52664.559 21/05/12,20:32:37,14,11,1, 11.8,1,1, 9.307, 10545.792, 213.580, 52664.536 21/05/12,20:32:37,15,11,1, 11.8,1,1, 9.307, 10545.763, 213.571, 52664.659 21/05/12,20:32:37,16,11,1, 11.8,1,1, 9.307, 10545.776, 213.559, 52664.512 21/05/12,20:32:37,17,11,1, 11.8,1,1, 9.307, 10545.750, 213.570, 52664.540 21/05/12,20:32:37,18,11,1, 11.8,1,1, 9.307, 10545.798, 213.567, 52664.531 21/05/12,20:32:37,19,11,1, 11.8,1,1, 9.307, 10545.822, 213.566, 52664.557 21/05/12,20:32:38,00,11,1, 11.9,1,1, 9.302, 10545.819, 213.566, 52664.557 21/05/12,20:32:38,01,11,1, 11.9,1,1, 9.302, 10545.783, 213.543, 52664.538 21/05/12,20:32:38,02,11,1, 11.9,1,1, 9.302, 10545.773, 213.541, 52664.550 21/05/12,20:32:38,03,11,1, 11.9,1,1, 9.302, 10545.808, 213.580, 52664.599 21/05/12,20:32:38,04,11,1, 11.9,1,1, 9.302, 10545.795, 213.529, 52664.510 21/05/12,20:32:38,05,11,1, 11.9,1,1, 9.302, 10545.787, 213.525, 52664.571 21/05/12,20:32:38,06,11,1, 11.9,1,1, 9.302, 10545.766, 213.500, 52664.564 21/05/12,20:32:38,07,11,1, 11.9,1,1, 9.302, 10545.791, 213.551, 52664.533 21/05/12,20:32:38,08,11,1, 11.9,1,1, 9.302, 10545.759, 213.567, 52664.515 21/05/12,20:32:38,09,11,1, 11.9,1,1, 9.302, 10545.780, 213.535, 52664.551 21/05/12,20:32:38,10,11,1, 11.9,1,1, 9.302, 10545.761, 213.516, 52664.599 21/05/12,20:32:38,11,11,1, 11.9,1,1, 9.302, 10545.795, 213.536, 52664.727 21/05/12,20:32:38,12,11,1, 11.9,1,1, 9.302, 10545.770, 213.556, 52664.499 21/05/12,20:32:38,13,11,1, 11.9,1,1, 9.302, 10545.766, 213.554, 52664.604 21/05/12,20:32:38,14,11,1, 11.9,1,1, 9.302, 10545.766, 213.526, 52664.556 21/05/12,20:32:38,15,11,1, 11.9,1,1, 9.302, 10545.775, 213.547, 52664.548 21/05/12,20:32:38,16,11,1, 11.9,1,1, 9.302, 10545.774, 213.519, 52664.504 21/05/12,20:32:38,17,11,1, 11.9,1,1, 9.302, 10545.803, 213.532, 52664.529 21/05/12,20:32:38,18,11,1, 11.9,1,1, 9.302, 10545.768, 213.571, 52664.592 21/05/12,20:32:38,19,11,1, 11.9,1,1, 9.302, 10545.784, 213.535, 52664.571 21/05/12,20:32:39,00,11,1, 11.9,1,1, 9.308, 10545.777, 213.535, 52664.571 21/05/12,20:32:39,01,11,1, 11.9,1,1, 9.308, 10545.787, 213.542, 52664.553 21/05/12,20:32:39,02,11,1, 11.9,1,1, 9.308, 10545.795, 213.555, 52664.565 21/05/12,20:32:39,03,11,1, 11.9,1,1, 9.308, 10545.786, 213.497, 52664.566 21/05/12,20:32:39,04,11,1, 11.9,1,1, 9.308, 10545.778, 213.502, 52664.532 21/05/12,20:32:39,05,11,1, 11.9,1,1, 9.308, 10545.776, 213.567, 52664.605 21/05/12,20:32:39,06,11,1, 11.9,1,1, 9.308, 10545.768, 213.540, 52664.561 21/05/12,20:32:39,07,11,1, 11.9,1,1, 9.308, 10545.784, 213.521, 52664.555 21/05/12,20:32:39,08,11,1, 11.9,1,1, 9.308, 10545.770, 213.539, 52664.579 21/05/12,20:32:39,09,11,1, 11.9,1,1, 9.308, 10545.769, 213.509, 52664.619 21/05/12,20:32:39,10,11,1, 11.9,1,1, 9.308, 10545.775, 213.508, 52664.572 21/05/12,20:32:39,11,11,1, 11.9,1,1, 9.308, 10545.789, 213.534, 52664.554 21/05/12,20:32:39,12,11,1, 11.9,1,1, 9.308, 10545.786, 213.518, 52664.499 21/05/12,20:32:39,13,11,1, 11.9,1,1, 9.308, 10545.776, 213.520, 52664.565 21/05/12,20:32:39,14,11,1, 11.9,1,1, 9.308, 10545.796, 213.521, 52664.575 21/05/12,20:32:39,15,11,1, 11.9,1,1, 9.308, 10545.788, 213.542, 52664.620 21/05/12,20:32:39,16,11,1, 11.9,1,1, 9.308, 10545.775, 213.532, 52664.560 21/05/12,20:32:39,17,11,1, 11.9,1,1, 9.308, 10545.767, 213.533, 52664.518 21/05/12,20:32:39,18,11,1, 11.9,1,1, 9.308, 10545.779, 213.528, 52664.560 21/05/12,20:32:39,19,11,1, 11.9,1,1, 9.308, 10545.765, 213.512, 52664.550 21/05/12,20:32:40,00,11,1, 11.9,1,1, 9.306, 10545.760, 213.512, 52664.550 21/05/12,20:32:40,01,11,1, 11.9,1,1, 9.306, 10545.780, 213.507, 52664.581 21/05/12,20:32:40,02,11,1, 11.9,1,1, 9.306, 10545.771, 213.513, 52664.549 21/05/12,20:32:40,03,11,1, 11.9,1,1, 9.306, 10545.794, 213.508, 52664.572 21/05/12,20:32:40,04,11,1, 11.9,1,1, 9.306, 10545.786, 213.524, 52664.543 21/05/12,20:32:40,05,11,1, 11.9,1,1, 9.306, 10545.798, 213.545, 52664.602 21/05/12,20:32:40,06,11,1, 11.9,1,1, 9.306, 10545.792, 213.516, 52664.575 21/05/12,20:32:40,07,11,1, 11.9,1,1, 9.306, 10545.802, 213.518, 52664.600 21/05/12,20:32:40,08,11,1, 11.9,1,1, 9.306, 10545.769, 213.521, 52664.571 21/05/12,20:32:40,09,11,1, 11.9,1,1, 9.306, 10545.807, 213.533, 52664.542 21/05/12,20:32:40,10,11,1, 11.9,1,1, 9.306, 10545.801, 213.550, 52664.614 21/05/12,20:32:40,11,11,1, 11.9,1,1, 9.306, 10545.797, 213.516, 52664.588 21/05/12,20:32:40,12,11,1, 11.9,1,1, 9.306, 10545.795, 213.496, 52664.553 21/05/12,20:32:40,13,11,1, 11.9,1,1, 9.306, 10545.773, 213.524, 52664.591 21/05/12,20:32:40,14,11,1, 11.9,1,1, 9.306, 10545.813, 213.532, 52664.594 21/05/12,20:32:40,15,11,1, 11.9,1,1, 9.306, 10545.792, 213.500, 52664.581 21/05/12,20:32:40,16,11,1, 11.9,1,1, 9.306, 10545.763, 213.514, 52664.492 21/05/12,20:32:40,17,11,1, 11.9,1,1, 9.306, 10545.838, 213.494, 52664.570 21/05/12,20:32:40,18,11,1, 11.9,1,1, 9.306, 10545.809, 213.519, 52664.471 21/05/12,20:32:40,19,11,1, 11.9,1,1, 9.306, 10545.816, 213.511, 52664.550 21/05/12,20:32:41,00,11,1, 11.9,1,1, 9.305, 10545.810, 213.511, 52664.550 21/05/12,20:32:41,01,11,1, 11.9,1,1, 9.305, 10545.808, 213.481, 52664.547 21/05/12,20:32:41,02,11,1, 11.9,1,1, 9.305, 10545.786, 213.512, 52664.539 21/05/12,20:32:41,03,11,1, 11.9,1,1, 9.305, 10545.783, 213.529, 52664.555 21/05/12,20:32:41,04,11,1, 11.9,1,1, 9.305, 10545.772, 213.508, 52664.577 21/05/12,20:32:41,05,11,1, 11.9,1,1, 9.305, 10545.809, 213.517, 52664.596 21/05/12,20:32:41,06,11,1, 11.9,1,1, 9.305, 10545.776, 213.504, 52664.572 21/05/12,20:32:41,07,11,1, 11.9,1,1, 9.305, 10545.766, 213.524, 52664.598 21/05/12,20:32:41,08,11,1, 11.9,1,1, 9.305, 10545.786, 213.528, 52664.577 21/05/12,20:32:41,09,11,1, 11.9,1,1, 9.305, 10545.804, 213.530, 52664.614 21/05/12,20:32:41,10,11,1, 11.9,1,1, 9.305, 10545.775, 213.475, 52664.568 21/05/12,20:32:41,11,11,1, 11.9,1,1, 9.305, 10545.775, 213.487, 52664.574 21/05/12,20:32:41,12,11,1, 11.9,1,1, 9.305, 10545.792, 213.497, 52664.586 21/05/12,20:32:41,13,11,1, 11.9,1,1, 9.305, 10545.791, 213.507, 52664.607 21/05/12,20:32:41,14,11,1, 11.9,1,1, 9.305, 10545.826, 213.475, 52664.598 21/05/12,20:32:41,15,11,1, 11.9,1,1, 9.305, 10545.784, 213.454, 52664.587 21/05/12,20:32:41,16,11,1, 11.9,1,1, 9.305, 10545.790, 213.460, 52664.576 21/05/12,20:32:41,17,11,1, 11.9,1,1, 9.305, 10545.781, 213.493, 52664.575 21/05/12,20:32:41,18,11,1, 11.9,1,1, 9.305, 10545.805, 213.492, 52664.623 21/05/12,20:32:41,19,11,1, 11.9,1,1, 9.305, 10545.800, 213.479, 52664.601 21/05/12,20:32:42,00,10,1, 11.8,1,1, 9.304, 10545.794, 213.479, 52664.601 21/05/12,20:32:42,01,10,1, 11.8,1,1, 9.304, 10545.783, 213.516, 52664.612 21/05/12,20:32:42,02,10,1, 11.8,1,1, 9.304, 10545.792, 213.508, 52664.647 21/05/12,20:32:42,03,10,1, 11.8,1,1, 9.304, 10545.790, 213.490, 52664.597 21/05/12,20:32:42,04,10,1, 11.8,1,1, 9.304, 10545.818, 213.491, 52664.571 21/05/12,20:32:42,05,10,1, 11.8,1,1, 9.304, 10545.800, 213.478, 52664.561 21/05/12,20:32:42,06,10,1, 11.8,1,1, 9.304, 10545.754, 213.496, 52664.561 21/05/12,20:32:42,07,10,1, 11.8,1,1, 9.304, 10545.742, 213.467, 52664.449 21/05/12,20:32:42,08,10,1, 11.8,1,1, 9.304, 10545.811, 213.489, 52664.642 21/05/12,20:32:42,09,10,1, 11.8,1,1, 9.304, 10545.800, 213.464, 52664.524 21/05/12,20:32:42,10,10,1, 11.8,1,1, 9.304, 10545.781, 213.485, 52664.566 21/05/12,20:32:42,11,10,1, 11.8,1,1, 9.304, 10545.784, 213.508, 52664.619 21/05/12,20:32:42,12,10,1, 11.8,1,1, 9.304, 10545.793, 213.468, 52664.578 21/05/12,20:32:42,13,10,1, 11.8,1,1, 9.304, 10545.759, 213.464, 52664.592 21/05/12,20:32:42,14,10,1, 11.8,1,1, 9.304, 10545.765, 213.473, 52664.606 21/05/12,20:32:42,15,10,1, 11.8,1,1, 9.304, 10545.783, 213.471, 52664.568 21/05/12,20:32:42,16,10,1, 11.8,1,1, 9.304, 10545.789, 213.481, 52664.612 21/05/12,20:32:42,17,10,1, 11.8,1,1, 9.304, 10545.780, 213.504, 52664.583 21/05/12,20:32:42,18,10,1, 11.8,1,1, 9.304, 10545.778, 213.474, 52664.556 21/05/12,20:32:42,19,10,1, 11.8,1,1, 9.304, 10545.779, 213.463, 52664.564 21/05/12,20:32:43,00,11,1, 11.8,1,1, 9.305, 10545.777, 213.463, 52664.564 21/05/12,20:32:43,01,11,1, 11.8,1,1, 9.305, 10545.772, 213.477, 52664.582 21/05/12,20:32:43,02,11,1, 11.8,1,1, 9.305, 10545.775, 213.454, 52664.557 21/05/12,20:32:43,03,11,1, 11.8,1,1, 9.305, 10545.770, 213.461, 52664.574 21/05/12,20:32:43,04,11,1, 11.8,1,1, 9.305, 10545.758, 213.461, 52664.586 21/05/12,20:32:43,05,11,1, 11.8,1,1, 9.305, 10545.776, 213.472, 52664.576 21/05/12,20:32:43,06,11,1, 11.8,1,1, 9.305, 10545.766, 213.470, 52664.611 21/05/12,20:32:43,07,11,1, 11.8,1,1, 9.305, 10545.758, 213.441, 52664.588 21/05/12,20:32:43,08,11,1, 11.8,1,1, 9.305, 10545.746, 213.432, 52664.587 21/05/12,20:32:43,09,11,1, 11.8,1,1, 9.305, 10545.769, 213.459, 52664.601 21/05/12,20:32:43,10,11,1, 11.8,1,1, 9.305, 10545.755, 213.465, 52664.520 21/05/12,20:32:43,11,11,1, 11.8,1,1, 9.305, 10545.811, 213.447, 52664.601 21/05/12,20:32:43,12,11,1, 11.8,1,1, 9.305, 10545.787, 213.444, 52664.523 21/05/12,20:32:43,13,11,1, 11.8,1,1, 9.305, 10545.758, 213.474, 52664.583 21/05/12,20:32:43,14,11,1, 11.8,1,1, 9.305, 10545.779, 213.461, 52664.592 21/05/12,20:32:43,15,11,1, 11.8,1,1, 9.305, 10545.771, 213.475, 52664.565 21/05/12,20:32:43,16,11,1, 11.8,1,1, 9.305, 10545.764, 213.487, 52664.623 21/05/12,20:32:43,17,11,1, 11.8,1,1, 9.305, 10545.782, 213.438, 52664.606 21/05/12,20:32:43,18,11,1, 11.8,1,1, 9.305, 10545.754, 213.450, 52664.572 21/05/12,20:32:43,19,11,1, 11.8,1,1, 9.305, 10545.763, 213.486, 52664.576 21/05/12,20:32:44,00,11,1, 11.9,1,1, 9.305, 10545.760, 213.486, 52664.576 21/05/12,20:32:44,01,11,1, 11.9,1,1, 9.305, 10545.766, 213.445, 52664.555 21/05/12,20:32:44,02,11,1, 11.9,1,1, 9.305, 10545.774, 213.475, 52664.586 21/05/12,20:32:44,03,11,1, 11.9,1,1, 9.305, 10545.779, 213.493, 52664.600 21/05/12,20:32:44,04,11,1, 11.9,1,1, 9.305, 10545.778, 213.459, 52664.575 21/05/12,20:32:44,05,11,1, 11.9,1,1, 9.305, 10545.768, 213.470, 52664.552 21/05/12,20:32:44,06,11,1, 11.9,1,1, 9.305, 10545.768, 213.447, 52664.587 21/05/12,20:32:44,07,11,1, 11.9,1,1, 9.305, 10545.744, 213.433, 52664.560 21/05/12,20:32:44,08,11,1, 11.9,1,1, 9.305, 10545.783, 213.470, 52664.565 21/05/12,20:32:44,09,11,1, 11.9,1,1, 9.305, 10545.781, 213.466, 52664.589 21/05/12,20:32:44,10,11,1, 11.9,1,1, 9.305, 10545.766, 213.439, 52664.584 21/05/12,20:32:44,11,11,1, 11.9,1,1, 9.305, 10545.774, 213.457, 52664.580 21/05/12,20:32:44,12,11,1, 11.9,1,1, 9.305, 10545.769, 213.458, 52664.605 21/05/12,20:32:44,13,11,1, 11.9,1,1, 9.305, 10545.774, 213.483, 52664.589 21/05/12,20:32:44,14,11,1, 11.9,1,1, 9.305, 10545.772, 213.445, 52664.574 21/05/12,20:32:44,15,11,1, 11.9,1,1, 9.305, 10545.746, 213.433, 52664.606 21/05/12,20:32:44,16,11,1, 11.9,1,1, 9.305, 10545.754, 213.440, 52664.591 21/05/12,20:32:44,17,11,1, 11.9,1,1, 9.305, 10545.749, 213.452, 52664.634 21/05/12,20:32:44,18,11,1, 11.9,1,1, 9.305, 10545.769, 213.456, 52664.591 21/05/12,20:32:44,19,11,1, 11.9,1,1, 9.305, 10545.760, 213.462, 52664.576 21/05/12,20:32:45,00,11,1, 11.9,1,1, 9.306, 10545.752, 213.462, 52664.576 21/05/12,20:32:45,01,11,1, 11.9,1,1, 9.306, 10545.733, 213.459, 52664.626 21/05/12,20:32:45,02,11,1, 11.9,1,1, 9.306, 10545.759, 213.466, 52664.597 21/05/12,20:32:45,03,11,1, 11.9,1,1, 9.306, 10545.754, 213.439, 52664.535 21/05/12,20:32:45,04,11,1, 11.9,1,1, 9.306, 10545.762, 213.439, 52664.449 21/05/12,20:32:45,05,11,1, 11.9,1,1, 9.306, 10545.780, 213.461, 52664.655 21/05/12,20:32:45,06,11,1, 11.9,1,1, 9.306, 10545.800, 213.463, 52664.599 21/05/12,20:32:45,07,11,1, 11.9,1,1, 9.306, 10545.753, 213.422, 52664.589 21/05/12,20:32:45,08,11,1, 11.9,1,1, 9.306, 10545.749, 213.420, 52664.575 21/05/12,20:32:45,09,11,1, 11.9,1,1, 9.306, 10545.754, 213.424, 52664.550 21/05/12,20:32:45,10,11,1, 11.9,1,1, 9.306, 10545.738, 213.428, 52664.547 21/05/12,20:32:45,11,11,1, 11.9,1,1, 9.306, 10545.754, 213.435, 52664.595 21/05/12,20:32:45,12,11,1, 11.9,1,1, 9.306, 10545.760, 213.442, 52664.572 21/05/12,20:32:45,13,11,1, 11.9,1,1, 9.306, 10545.755, 213.420, 52664.605 21/05/12,20:32:45,14,11,1, 11.9,1,1, 9.306, 10545.744, 213.450, 52664.605 21/05/12,20:32:45,15,11,1, 11.9,1,1, 9.306, 10545.761, 213.453, 52664.582 21/05/12,20:32:45,16,11,1, 11.9,1,1, 9.306, 10545.767, 213.413, 52664.548 21/05/12,20:32:45,17,11,1, 11.9,1,1, 9.306, 10545.767, 213.380, 52664.558 21/05/12,20:32:45,18,11,1, 11.9,1,1, 9.306, 10545.740, 213.434, 52664.611 21/05/12,20:32:45,19,11,1, 11.9,1,1, 9.306, 10545.764, 213.434, 52664.554 21/05/12,20:32:46,00,11,1, 11.8,1,1, 9.304, 10545.760, 213.434, 52664.554 21/05/12,20:32:46,01,11,1, 11.8,1,1, 9.304, 10545.766, 213.439, 52664.606 21/05/12,20:32:46,02,11,1, 11.8,1,1, 9.304, 10545.753, 213.437, 52664.584 21/05/12,20:32:46,03,11,1, 11.8,1,1, 9.304, 10545.756, 213.439, 52664.590 21/05/12,20:32:46,04,11,1, 11.8,1,1, 9.304, 10545.745, 213.442, 52664.596 21/05/12,20:32:46,05,11,1, 11.8,1,1, 9.304, 10545.754, 213.429, 52664.587 21/05/12,20:32:46,06,11,1, 11.8,1,1, 9.304, 10545.745, 213.409, 52664.578 21/05/12,20:32:46,07,11,1, 11.8,1,1, 9.304, 10545.755, 213.400, 52664.579 21/05/12,20:32:46,08,11,1, 11.8,1,1, 9.304, 10545.756, 213.449, 52664.578 21/05/12,20:32:46,09,11,1, 11.8,1,1, 9.304, 10545.770, 213.422, 52664.588 21/05/12,20:32:46,10,11,1, 11.8,1,1, 9.304, 10545.715, 213.389, 52664.525 21/05/12,20:32:46,11,11,1, 11.8,1,1, 9.304, 10545.751, 213.415, 52664.583 21/05/12,20:32:46,12,11,1, 11.8,1,1, 9.304, 10545.740, 213.446, 52664.662 21/05/12,20:32:46,13,11,1, 11.8,1,1, 9.304, 10545.738, 213.421, 52664.636 21/05/12,20:32:46,14,11,1, 11.8,1,1, 9.304, 10545.760, 213.413, 52664.577 21/05/12,20:32:46,15,11,1, 11.8,1,1, 9.304, 10545.733, 213.423, 52664.576 21/05/12,20:32:46,16,11,1, 11.8,1,1, 9.304, 10545.749, 213.385, 52664.556 21/05/12,20:32:46,17,11,1, 11.8,1,1, 9.304, 10545.740, 213.446, 52664.588 21/05/12,20:32:46,18,11,1, 11.8,1,1, 9.304, 10545.751, 213.436, 52664.565 21/05/12,20:32:46,19,11,1, 11.8,1,1, 9.304, 10545.734, 213.403, 52664.602 21/05/12,20:32:47,00,11,1, 11.9,1,1, 9.303, 10545.727, 213.403, 52664.602 21/05/12,20:32:47,01,11,1, 11.9,1,1, 9.303, 10545.770, 213.411, 52664.592 21/05/12,20:32:47,02,11,1, 11.9,1,1, 9.303, 10545.731, 213.434, 52664.565 21/05/12,20:32:47,03,11,1, 11.9,1,1, 9.303, 10545.756, 213.370, 52664.539 21/05/12,20:32:47,04,11,1, 11.9,1,1, 9.303, 10545.737, 213.384, 52664.580 21/05/12,20:32:47,05,11,1, 11.9,1,1, 9.303, 10545.742, 213.396, 52664.579 21/05/12,20:32:47,06,11,1, 11.9,1,1, 9.303, 10545.744, 213.390, 52664.556 21/05/12,20:32:47,07,11,1, 11.9,1,1, 9.303, 10545.744, 213.393, 52664.614 21/05/12,20:32:47,08,11,1, 11.9,1,1, 9.303, 10545.732, 213.373, 52664.563 21/05/12,20:32:47,09,11,1, 11.9,1,1, 9.303, 10545.714, 213.383, 52664.553 21/05/12,20:32:47,10,11,1, 11.9,1,1, 9.303, 10545.719, 213.414, 52664.551 21/05/12,20:32:47,11,11,1, 11.9,1,1, 9.303, 10545.729, 213.418, 52664.604 21/05/12,20:32:47,12,11,1, 11.9,1,1, 9.303, 10545.728, 213.402, 52664.562 21/05/12,20:32:47,13,11,1, 11.9,1,1, 9.303, 10545.702, 213.408, 52664.555 21/05/12,20:32:47,14,11,1, 11.9,1,1, 9.303, 10545.744, 213.419, 52664.541 21/05/12,20:32:47,15,11,1, 11.9,1,1, 9.303, 10545.724, 213.393, 52664.579 21/05/12,20:32:47,16,11,1, 11.9,1,1, 9.303, 10545.707, 213.401, 52664.592 21/05/12,20:32:47,17,11,1, 11.9,1,1, 9.303, 10545.721, 213.401, 52664.564 21/05/12,20:32:47,18,11,1, 11.9,1,1, 9.303, 10545.719, 213.384, 52664.564 21/05/12,20:32:47,19,11,1, 11.9,1,1, 9.303, 10545.704, 213.402, 52664.554 21/05/12,20:32:48,00,11,1, 11.8,1,1, 9.302, 10545.702, 213.402, 52664.554 21/05/12,20:32:48,01,11,1, 11.8,1,1, 9.302, 10545.720, 213.422, 52664.623 21/05/12,20:32:48,02,11,1, 11.8,1,1, 9.302, 10545.716, 213.403, 52664.587 21/05/12,20:32:48,03,11,1, 11.8,1,1, 9.302, 10545.704, 213.412, 52664.597 21/05/12,20:32:48,04,11,1, 11.8,1,1, 9.302, 10545.707, 213.404, 52664.647 21/05/12,20:32:48,05,11,1, 11.8,1,1, 9.302, 10545.707, 213.398, 52664.580 21/05/12,20:32:48,06,11,1, 11.8,1,1, 9.302, 10545.701, 213.387, 52664.591 21/05/12,20:32:48,07,11,1, 11.8,1,1, 9.302, 10545.710, 213.397, 52664.604 21/05/12,20:32:48,08,11,1, 11.8,1,1, 9.302, 10545.720, 213.420, 52664.619 21/05/12,20:32:48,09,11,1, 11.8,1,1, 9.302, 10545.689, 213.414, 52664.589 21/05/12,20:32:48,10,11,1, 11.8,1,1, 9.302, 10545.731, 213.402, 52664.582 21/05/12,20:32:48,11,11,1, 11.8,1,1, 9.302, 10545.693, 213.376, 52664.604 21/05/12,20:32:48,12,11,1, 11.8,1,1, 9.302, 10545.706, 213.383, 52664.576 21/05/12,20:32:48,13,11,1, 11.8,1,1, 9.302, 10545.718, 213.411, 52664.618 21/05/12,20:32:48,14,11,1, 11.8,1,1, 9.302, 10545.704, 213.401, 52664.609 21/05/12,20:32:48,15,11,1, 11.8,1,1, 9.302, 10545.714, 213.396, 52664.627 21/05/12,20:32:48,16,11,1, 11.8,1,1, 9.302, 10545.723, 213.366, 52664.614 21/05/12,20:32:48,17,11,1, 11.8,1,1, 9.302, 10545.710, 213.405, 52664.588 21/05/12,20:32:48,18,11,1, 11.8,1,1, 9.302, 10545.697, 213.394, 52664.582 21/05/12,20:32:48,19,11,1, 11.8,1,1, 9.302, 10545.708, 213.388, 52664.599 21/05/12,20:32:49,00,12,1, 11.9,1,1, 9.304, 10545.702, 213.388, 52664.599 21/05/12,20:32:49,01,12,1, 11.9,1,1, 9.304, 10545.677, 213.351, 52664.590 21/05/12,20:32:49,02,12,1, 11.9,1,1, 9.304, 10545.712, 213.388, 52664.600 21/05/12,20:32:49,03,12,1, 11.9,1,1, 9.304, 10545.697, 213.403, 52664.600 21/05/12,20:32:49,04,12,1, 11.9,1,1, 9.304, 10545.700, 213.362, 52664.586 21/05/12,20:32:49,05,12,1, 11.9,1,1, 9.304, 10545.699, 213.372, 52664.637 21/05/12,20:32:49,06,12,1, 11.9,1,1, 9.304, 10545.711, 213.399, 52664.579 21/05/12,20:32:49,07,12,1, 11.9,1,1, 9.304, 10545.693, 213.390, 52664.639 21/05/12,20:32:49,08,12,1, 11.9,1,1, 9.304, 10545.706, 213.355, 52664.605 21/05/12,20:32:49,09,12,1, 11.9,1,1, 9.304, 10545.692, 213.357, 52664.585 21/05/12,20:32:49,10,12,1, 11.9,1,1, 9.304, 10545.707, 213.362, 52664.600 21/05/12,20:32:49,11,12,1, 11.9,1,1, 9.304, 10545.715, 213.357, 52664.538 21/05/12,20:32:49,12,12,1, 11.9,1,1, 9.304, 10545.706, 213.385, 52664.540 21/05/12,20:32:49,13,12,1, 11.9,1,1, 9.304, 10545.713, 213.327, 52664.605 21/05/12,20:32:49,14,12,1, 11.9,1,1, 9.304, 10545.700, 213.335, 52664.597 21/05/12,20:32:49,15,12,1, 11.9,1,1, 9.304, 10545.719, 213.370, 52664.607 21/05/12,20:32:49,16,12,1, 11.9,1,1, 9.304, 10545.712, 213.362, 52664.587 21/05/12,20:32:49,17,12,1, 11.9,1,1, 9.304, 10545.704, 213.354, 52664.624 21/05/12,20:32:49,18,12,1, 11.9,1,1, 9.304, 10545.714, 213.345, 52664.616 21/05/12,20:32:49,19,12,1, 11.9,1,1, 9.304, 10545.695, 213.335, 52664.604 21/05/12,20:32:50,00,12,1, 11.9,1,1, 9.306, 10545.694, 213.335, 52664.604 21/05/12,20:32:50,01,12,1, 11.9,1,1, 9.306, 10545.712, 213.352, 52664.619 21/05/12,20:32:50,02,12,1, 11.9,1,1, 9.306, 10545.723, 213.369, 52664.601 21/05/12,20:32:50,03,12,1, 11.9,1,1, 9.306, 10545.718, 213.363, 52664.625 21/05/12,20:32:50,04,12,1, 11.9,1,1, 9.306, 10545.718, 213.361, 52664.570 21/05/12,20:32:50,05,12,1, 11.9,1,1, 9.306, 10545.710, 213.382, 52664.629 21/05/12,20:32:50,06,12,1, 11.9,1,1, 9.306, 10545.723, 213.370, 52664.597 21/05/12,20:32:50,07,12,1, 11.9,1,1, 9.306, 10545.672, 213.357, 52664.597 21/05/12,20:32:50,08,12,1, 11.9,1,1, 9.306, 10545.713, 213.370, 52664.633 21/05/12,20:32:50,09,12,1, 11.9,1,1, 9.306, 10545.687, 213.371, 52664.642 21/05/12,20:32:50,10,12,1, 11.9,1,1, 9.306, 10545.719, 213.357, 52664.628 21/05/12,20:32:50,11,12,1, 11.9,1,1, 9.306, 10545.733, 213.342, 52664.665 21/05/12,20:32:50,12,12,1, 11.9,1,1, 9.306, 10545.700, 213.347, 52664.636 21/05/12,20:32:50,13,12,1, 11.9,1,1, 9.306, 10545.682, 213.353, 52664.514 21/05/12,20:32:50,14,12,1, 11.9,1,1, 9.306, 10545.735, 213.355, 52664.567 21/05/12,20:32:50,15,12,1, 11.9,1,1, 9.306, 10545.678, 213.351, 52664.620 21/05/12,20:32:50,16,12,1, 11.9,1,1, 9.306, 10545.718, 213.371, 52664.661 21/05/12,20:32:50,17,12,1, 11.9,1,1, 9.306, 10545.694, 213.352, 52664.650 21/05/12,20:32:50,18,12,1, 11.9,1,1, 9.306, 10545.655, 213.353, 52664.629 21/05/12,20:32:50,19,12,1, 11.9,1,1, 9.306, 10545.700, 213.360, 52664.593 21/05/12,20:32:51,00,12,1, 11.8,1,1, 9.303, 10545.694, 213.360, 52664.593 21/05/12,20:32:51,01,12,1, 11.8,1,1, 9.303, 10545.708, 213.358, 52664.659 21/05/12,20:32:51,02,12,1, 11.8,1,1, 9.303, 10545.705, 213.338, 52664.651 21/05/12,20:32:51,03,12,1, 11.8,1,1, 9.303, 10545.702, 213.316, 52664.630 21/05/12,20:32:51,04,12,1, 11.8,1,1, 9.303, 10545.700, 213.333, 52664.632 21/05/12,20:32:51,05,12,1, 11.8,1,1, 9.303, 10545.712, 213.344, 52664.654 21/05/12,20:32:51,06,12,1, 11.8,1,1, 9.303, 10545.721, 213.335, 52664.647 21/05/12,20:32:51,07,12,1, 11.8,1,1, 9.303, 10545.704, 213.346, 52664.676 21/05/12,20:32:51,08,12,1, 11.8,1,1, 9.303, 10545.697, 213.346, 52664.640 21/05/12,20:32:51,09,12,1, 11.8,1,1, 9.303, 10545.734, 213.338, 52664.640 21/05/12,20:32:51,10,12,1, 11.8,1,1, 9.303, 10545.705, 213.342, 52664.587 21/05/12,20:32:51,11,12,1, 11.8,1,1, 9.303, 10545.707, 213.340, 52664.624 21/05/12,20:32:51,12,12,1, 11.8,1,1, 9.303, 10545.727, 213.319, 52664.652 21/05/12,20:32:51,13,12,1, 11.8,1,1, 9.303, 10545.702, 213.340, 52664.621 21/05/12,20:32:51,14,12,1, 11.8,1,1, 9.303, 10545.723, 213.329, 52664.614 21/05/12,20:32:51,15,12,1, 11.8,1,1, 9.303, 10545.717, 213.341, 52664.636 21/05/12,20:32:51,16,12,1, 11.8,1,1, 9.303, 10545.714, 213.331, 52664.622 21/05/12,20:32:51,17,12,1, 11.8,1,1, 9.303, 10545.722, 213.340, 52664.621 21/05/12,20:32:51,18,12,1, 11.8,1,1, 9.303, 10545.733, 213.345, 52664.603 21/05/12,20:32:51,19,12,1, 11.8,1,1, 9.303, 10545.715, 213.352, 52664.650 21/05/12,20:32:52,00,11,1, 11.9,1,1, 9.304, 10545.710, 213.352, 52664.650 21/05/12,20:32:52,01,11,1, 11.9,1,1, 9.304, 10545.712, 213.321, 52664.611 21/05/12,20:32:52,02,11,1, 11.9,1,1, 9.304, 10545.714, 213.337, 52664.606 21/05/12,20:32:52,03,11,1, 11.9,1,1, 9.304, 10545.722, 213.327, 52664.634 21/05/12,20:32:52,04,11,1, 11.9,1,1, 9.304, 10545.730, 213.323, 52664.655 21/05/12,20:32:52,05,11,1, 11.9,1,1, 9.304, 10545.704, 213.324, 52664.642 21/05/12,20:32:52,06,11,1, 11.9,1,1, 9.304, 10545.707, 213.310, 52664.668 21/05/12,20:32:52,07,11,1, 11.9,1,1, 9.304, 10545.718, 213.324, 52664.599 21/05/12,20:32:52,08,11,1, 11.9,1,1, 9.304, 10545.712, 213.345, 52664.635 21/05/12,20:32:52,09,11,1, 11.9,1,1, 9.304, 10545.736, 213.314, 52664.646 21/05/12,20:32:52,10,11,1, 11.9,1,1, 9.304, 10545.734, 213.299, 52664.647 21/05/12,20:32:52,11,11,1, 11.9,1,1, 9.304, 10545.742, 213.320, 52664.621 21/05/12,20:32:52,12,11,1, 11.9,1,1, 9.304, 10545.713, 213.286, 52664.600 21/05/12,20:32:52,13,11,1, 11.9,1,1, 9.304, 10545.730, 213.322, 52664.661 21/05/12,20:32:52,14,11,1, 11.9,1,1, 9.304, 10545.714, 213.328, 52664.684 21/05/12,20:32:52,15,11,1, 11.9,1,1, 9.304, 10545.728, 213.303, 52664.680 21/05/12,20:32:52,16,11,1, 11.9,1,1, 9.304, 10545.714, 213.334, 52664.613 21/05/12,20:32:52,17,11,1, 11.9,1,1, 9.304, 10545.715, 213.322, 52664.691 21/05/12,20:32:52,18,11,1, 11.9,1,1, 9.304, 10545.703, 213.321, 52664.608 21/05/12,20:32:52,19,11,1, 11.9,1,1, 9.304, 10545.711, 213.327, 52664.649 21/05/12,20:32:53,00,11,1, 11.8,1,1, 9.301, 10545.710, 213.327, 52664.649 21/05/12,20:32:53,01,11,1, 11.8,1,1, 9.301, 10545.735, 213.307, 52664.639 21/05/12,20:32:53,02,11,1, 11.8,1,1, 9.301, 10545.745, 213.316, 52664.635 21/05/12,20:32:53,03,11,1, 11.8,1,1, 9.301, 10545.734, 213.301, 52664.608 21/05/12,20:32:53,04,11,1, 11.8,1,1, 9.301, 10545.739, 213.304, 52664.641 21/05/12,20:32:53,05,11,1, 11.8,1,1, 9.301, 10545.740, 213.296, 52664.675 21/05/12,20:32:53,06,11,1, 11.8,1,1, 9.301, 10545.738, 213.297, 52664.654 21/05/12,20:32:53,07,11,1, 11.8,1,1, 9.301, 10545.733, 213.300, 52664.671 21/05/12,20:32:53,08,11,1, 11.8,1,1, 9.301, 10545.707, 213.288, 52664.642 21/05/12,20:32:53,09,11,1, 11.8,1,1, 9.301, 10545.723, 213.271, 52664.624 21/05/12,20:32:53,10,11,1, 11.8,1,1, 9.301, 10545.711, 213.284, 52664.630 21/05/12,20:32:53,11,11,1, 11.8,1,1, 9.301, 10545.735, 213.298, 52664.629 21/05/12,20:32:53,12,11,1, 11.8,1,1, 9.301, 10545.712, 213.281, 52664.633 21/05/12,20:32:53,13,11,1, 11.8,1,1, 9.301, 10545.703, 213.300, 52664.648 21/05/12,20:32:53,14,11,1, 11.8,1,1, 9.301, 10545.723, 213.304, 52664.616 21/05/12,20:32:53,15,11,1, 11.8,1,1, 9.301, 10545.735, 213.277, 52664.631 21/05/12,20:32:53,16,11,1, 11.8,1,1, 9.301, 10545.743, 213.271, 52664.623 21/05/12,20:32:53,17,11,1, 11.8,1,1, 9.301, 10545.725, 213.297, 52664.651 21/05/12,20:32:53,18,11,1, 11.8,1,1, 9.301, 10545.725, 213.284, 52664.640 21/05/12,20:32:53,19,11,1, 11.8,1,1, 9.301, 10545.720, 213.290, 52664.616 21/05/12,20:32:54,00,11,1, 11.8,1,1, 9.300, 10545.719, 213.290, 52664.616 21/05/12,20:32:54,01,11,1, 11.8,1,1, 9.300, 10545.720, 213.293, 52664.675 21/05/12,20:32:54,02,11,1, 11.8,1,1, 9.300, 10545.697, 213.301, 52664.675 21/05/12,20:32:54,03,11,1, 11.8,1,1, 9.300, 10545.726, 213.293, 52664.626 21/05/12,20:32:54,04,11,1, 11.8,1,1, 9.300, 10545.716, 213.294, 52664.666 21/05/12,20:32:54,05,11,1, 11.8,1,1, 9.300, 10545.722, 213.282, 52664.666 21/05/12,20:32:54,06,11,1, 11.8,1,1, 9.300, 10545.733, 213.295, 52664.656 21/05/12,20:32:54,07,11,1, 11.8,1,1, 9.300, 10545.720, 213.290, 52664.690 21/05/12,20:32:54,08,11,1, 11.8,1,1, 9.300, 10545.713, 213.288, 52664.653 21/05/12,20:32:54,09,11,1, 11.8,1,1, 9.300, 10545.713, 213.272, 52664.653 21/05/12,20:32:54,10,11,1, 11.8,1,1, 9.300, 10545.731, 213.266, 52664.688 21/05/12,20:32:54,11,11,1, 11.8,1,1, 9.300, 10545.691, 213.280, 52664.671 21/05/12,20:32:54,12,11,1, 11.8,1,1, 9.300, 10545.709, 213.276, 52664.618 21/05/12,20:32:54,13,11,1, 11.8,1,1, 9.300, 10545.695, 213.270, 52664.680 21/05/12,20:32:54,14,11,1, 11.8,1,1, 9.300, 10545.684, 213.273, 52664.654 21/05/12,20:32:54,15,11,1, 11.8,1,1, 9.300, 10545.730, 213.253, 52664.658 21/05/12,20:32:54,16,11,1, 11.8,1,1, 9.300, 10545.717, 213.293, 52664.628 21/05/12,20:32:54,17,11,1, 11.8,1,1, 9.300, 10545.705, 213.273, 52664.625 21/05/12,20:32:54,18,11,1, 11.8,1,1, 9.300, 10545.716, 213.250, 52664.651 21/05/12,20:32:54,19,11,1, 11.8,1,1, 9.300, 10545.697, 213.273, 52664.645 21/05/12,20:32:55,00,11,1, 11.9,1,1, 9.301, 10545.694, 213.273, 52664.645 21/05/12,20:32:55,01,11,1, 11.9,1,1, 9.301, 10545.710, 213.292, 52664.664 21/05/12,20:32:55,02,11,1, 11.9,1,1, 9.301, 10545.689, 213.267, 52664.634 21/05/12,20:32:55,03,11,1, 11.9,1,1, 9.301, 10545.703, 213.261, 52664.649 21/05/12,20:32:55,04,11,1, 11.9,1,1, 9.301, 10545.713, 213.251, 52664.685 21/05/12,20:32:55,05,11,1, 11.9,1,1, 9.301, 10545.720, 213.249, 52664.680 21/05/12,20:32:55,06,11,1, 11.9,1,1, 9.301, 10545.675, 213.298, 52664.649 21/05/12,20:32:55,07,11,1, 11.9,1,1, 9.301, 10545.707, 213.257, 52664.610 21/05/12,20:32:55,08,11,1, 11.9,1,1, 9.301, 10545.683, 213.283, 52664.661 21/05/12,20:32:55,09,11,1, 11.9,1,1, 9.301, 10545.710, 213.278, 52664.592 21/05/12,20:32:55,10,11,1, 11.9,1,1, 9.301, 10545.700, 213.315, 52664.613 21/05/12,20:32:55,11,11,1, 11.9,1,1, 9.301, 10545.703, 213.262, 52664.652 21/05/12,20:32:55,12,11,1, 11.9,1,1, 9.301, 10545.670, 213.267, 52664.620 21/05/12,20:32:55,13,11,1, 11.9,1,1, 9.301, 10545.700, 213.258, 52664.629 21/05/12,20:32:55,14,11,1, 11.9,1,1, 9.301, 10545.702, 213.274, 52664.633 21/05/12,20:32:55,15,11,1, 11.9,1,1, 9.301, 10545.694, 213.271, 52664.646 21/05/12,20:32:55,16,11,1, 11.9,1,1, 9.301, 10545.678, 213.250, 52664.601 21/05/12,20:32:55,17,11,1, 11.9,1,1, 9.301, 10545.671, 213.256, 52664.616 21/05/12,20:32:55,18,11,1, 11.9,1,1, 9.301, 10545.703, 213.297, 52664.646 21/05/12,20:32:55,19,11,1, 11.9,1,1, 9.301, 10545.685, 213.261, 52664.669 21/05/12,20:32:56,00,09,1, 11.9,1,1, 9.305, 10545.677, 213.261, 52664.669 21/05/12,20:32:56,01,09,1, 11.9,1,1, 9.305, 10545.708, 213.247, 52664.653 21/05/12,20:32:56,02,09,1, 11.9,1,1, 9.305, 10545.698, 213.262, 52664.662 21/05/12,20:32:56,03,09,1, 11.9,1,1, 9.305, 10545.714, 213.268, 52664.644 21/05/12,20:32:56,04,09,1, 11.9,1,1, 9.305, 10545.695, 213.286, 52664.655 21/05/12,20:32:56,05,09,1, 11.9,1,1, 9.305, 10545.680, 213.261, 52664.631 21/05/12,20:32:56,06,09,1, 11.9,1,1, 9.305, 10545.658, 213.231, 52664.578 21/05/12,20:32:56,07,09,1, 11.9,1,1, 9.305, 10545.672, 213.265, 52664.647 21/05/12,20:32:56,08,09,1, 11.9,1,1, 9.305, 10545.679, 213.263, 52664.642 21/05/12,20:32:56,09,09,1, 11.9,1,1, 9.305, 10545.664, 213.252, 52664.825 21/05/12,20:32:56,10,09,1, 11.9,1,1, 9.305, 10545.704, 213.231, 52664.635 21/05/12,20:32:56,11,09,1, 11.9,1,1, 9.305, 10545.663, 213.244, 52664.611 21/05/12,20:32:56,12,09,1, 11.9,1,1, 9.305, 10545.713, 213.259, 52664.638 21/05/12,20:32:56,13,09,1, 11.9,1,1, 9.305, 10545.676, 213.248, 52664.634 21/05/12,20:32:56,14,09,1, 11.9,1,1, 9.305, 10545.677, 213.236, 52664.651 21/05/12,20:32:56,15,09,1, 11.9,1,1, 9.305, 10545.680, 213.251, 52664.622 21/05/12,20:32:56,16,09,1, 11.9,1,1, 9.305, 10545.670, 213.231, 52664.654 21/05/12,20:32:56,17,09,1, 11.9,1,1, 9.305, 10545.685, 213.266, 52664.654 21/05/12,20:32:56,18,09,1, 11.9,1,1, 9.305, 10545.689, 213.267, 52664.614 21/05/12,20:32:56,19,09,1, 11.9,1,1, 9.305, 10545.682, 213.239, 52664.583 21/05/12,20:32:57,00,11,1, 11.9,1,1, 9.303, 10545.677, 213.239, 52664.583 21/05/12,20:32:57,01,11,1, 11.9,1,1, 9.303, 10545.674, 213.250, 52664.637 21/05/12,20:32:57,02,11,1, 11.9,1,1, 9.303, 10545.671, 213.232, 52664.588 21/05/12,20:32:57,03,11,1, 11.9,1,1, 9.303, 10545.673, 213.256, 52664.612 21/05/12,20:32:57,04,11,1, 11.9,1,1, 9.303, 10545.684, 213.259, 52664.618 21/05/12,20:32:57,05,11,1, 11.9,1,1, 9.303, 10545.695, 213.256, 52664.636 21/05/12,20:32:57,06,11,1, 11.9,1,1, 9.303, 10545.699, 213.256, 52664.614 21/05/12,20:32:57,07,11,1, 11.9,1,1, 9.303, 10545.689, 213.234, 52664.642 21/05/12,20:32:57,08,11,1, 11.9,1,1, 9.303, 10545.679, 213.216, 52664.632 21/05/12,20:32:57,09,11,1, 11.9,1,1, 9.303, 10545.670, 213.218, 52664.624 21/05/12,20:32:57,10,11,1, 11.9,1,1, 9.303, 10545.690, 213.258, 52664.655 21/05/12,20:32:57,11,11,1, 11.9,1,1, 9.303, 10545.658, 213.240, 52664.640 21/05/12,20:32:57,12,11,1, 11.9,1,1, 9.303, 10545.651, 213.197, 52664.576 21/05/12,20:32:57,13,11,1, 11.9,1,1, 9.303, 10545.680, 213.214, 52664.644 21/05/12,20:32:57,14,11,1, 11.9,1,1, 9.303, 10545.670, 213.240, 52664.625 21/05/12,20:32:57,15,11,1, 11.9,1,1, 9.303, 10545.666, 213.220, 52664.643 21/05/12,20:32:57,16,11,1, 11.9,1,1, 9.303, 10545.661, 213.208, 52664.601 21/05/12,20:32:57,17,11,1, 11.9,1,1, 9.303, 10545.681, 213.220, 52664.613 21/05/12,20:32:57,18,11,1, 11.9,1,1, 9.303, 10545.663, 213.199, 52664.617 21/05/12,20:32:57,19,11,1, 11.9,1,1, 9.303, 10545.686, 213.240, 52664.632 21/05/12,20:32:58,00,10,1, 11.8,1,1, 9.303, 10545.685, 213.240, 52664.632 21/05/12,20:32:58,01,10,1, 11.8,1,1, 9.303, 10545.670, 213.204, 52664.591 21/05/12,20:32:58,02,10,1, 11.8,1,1, 9.303, 10545.651, 213.195, 52664.617 21/05/12,20:32:58,03,10,1, 11.8,1,1, 9.303, 10545.672, 213.246, 52664.637 21/05/12,20:32:58,04,10,1, 11.8,1,1, 9.303, 10545.644, 213.198, 52664.612 21/05/12,20:32:58,05,10,1, 11.8,1,1, 9.303, 10545.673, 213.192, 52664.607 21/05/12,20:32:58,06,10,1, 11.8,1,1, 9.303, 10545.656, 213.206, 52664.644 21/05/12,20:32:58,07,10,1, 11.8,1,1, 9.303, 10545.653, 213.215, 52664.653 21/05/12,20:32:58,08,10,1, 11.8,1,1, 9.303, 10545.664, 213.194, 52664.646 21/05/12,20:32:58,09,10,1, 11.8,1,1, 9.303, 10545.661, 213.190, 52664.655 21/05/12,20:32:58,10,10,1, 11.8,1,1, 9.303, 10545.682, 213.207, 52664.636 21/05/12,20:32:58,11,10,1, 11.8,1,1, 9.303, 10545.655, 213.190, 52664.618 21/05/12,20:32:58,12,10,1, 11.8,1,1, 9.303, 10545.670, 213.219, 52664.663 21/05/12,20:32:58,13,10,1, 11.8,1,1, 9.303, 10545.683, 213.216, 52664.650 21/05/12,20:32:58,14,10,1, 11.8,1,1, 9.303, 10545.684, 213.179, 52664.656 21/05/12,20:32:58,15,10,1, 11.8,1,1, 9.303, 10545.675, 213.199, 52664.603 21/05/12,20:32:58,16,10,1, 11.8,1,1, 9.303, 10545.656, 213.191, 52664.626 21/05/12,20:32:58,17,10,1, 11.8,1,1, 9.303, 10545.657, 213.201, 52664.642 21/05/12,20:32:58,18,10,1, 11.8,1,1, 9.303, 10545.661, 213.191, 52664.647 21/05/12,20:32:58,19,10,1, 11.8,1,1, 9.303, 10545.669, 213.188, 52664.603 21/05/12,20:32:59,00,11,1, 11.9,1,1, 9.301, 10545.660, 213.188, 52664.603 21/05/12,20:32:59,01,11,1, 11.9,1,1, 9.301, 10545.662, 213.196, 52664.608 21/05/12,20:32:59,02,11,1, 11.9,1,1, 9.301, 10545.660, 213.211, 52664.571 21/05/12,20:32:59,03,11,1, 11.9,1,1, 9.301, 10545.652, 213.187, 52664.670 21/05/12,20:32:59,04,11,1, 11.9,1,1, 9.301, 10545.662, 213.175, 52664.637 21/05/12,20:32:59,05,11,1, 11.9,1,1, 9.301, 10545.661, 213.199, 52664.694 21/05/12,20:32:59,06,11,1, 11.9,1,1, 9.301, 10545.679, 213.206, 52664.654 21/05/12,20:32:59,07,11,1, 11.9,1,1, 9.301, 10545.674, 213.205, 52664.666 21/05/12,20:32:59,08,11,1, 11.9,1,1, 9.301, 10545.655, 213.177, 52664.755 21/05/12,20:32:59,09,11,1, 11.9,1,1, 9.301, 10545.694, 213.212, 52664.770 21/05/12,20:32:59,10,11,1, 11.9,1,1, 9.301, 10545.676, 213.190, 52664.592 21/05/12,20:32:59,11,11,1, 11.9,1,1, 9.301, 10545.658, 213.194, 52664.629 21/05/12,20:32:59,12,11,1, 11.9,1,1, 9.301, 10545.663, 213.179, 52664.621 21/05/12,20:32:59,13,11,1, 11.9,1,1, 9.301, 10545.645, 213.197, 52664.598 21/05/12,20:32:59,14,11,1, 11.9,1,1, 9.301, 10545.668, 213.180, 52664.617 21/05/12,20:32:59,15,11,1, 11.9,1,1, 9.301, 10545.687, 213.188, 52664.651 21/05/12,20:32:59,16,11,1, 11.9,1,1, 9.301, 10545.670, 213.178, 52664.660 21/05/12,20:32:59,17,11,1, 11.9,1,1, 9.301, 10545.651, 213.166, 52664.644 21/05/12,20:32:59,18,11,1, 11.9,1,1, 9.301, 10545.689, 213.190, 52664.645 21/05/12,20:32:59,19,11,1, 11.9,1,1, 9.301, 10545.691, 213.214, 52664.671 21/05/12,20:33:00,00,11,1, 11.9,1,1, 9.299, 10545.685, 213.214, 52664.671 21/05/12,20:33:00,01,11,1, 11.9,1,1, 9.299, 10545.656, 213.168, 52664.638 21/05/12,20:33:00,02,11,1, 11.9,1,1, 9.299, 10545.686, 213.166, 52664.656 21/05/12,20:33:00,03,11,1, 11.9,1,1, 9.299, 10545.653, 213.196, 52664.646 21/05/12,20:33:00,04,11,1, 11.9,1,1, 9.299, 10545.664, 213.189, 52664.644 21/05/12,20:33:00,05,11,1, 11.9,1,1, 9.299, 10545.671, 213.182, 52664.634 21/05/12,20:33:00,06,11,1, 11.9,1,1, 9.299, 10545.670, 213.166, 52664.672 21/05/12,20:33:00,07,11,1, 11.9,1,1, 9.299, 10545.663, 213.174, 52664.635 21/05/12,20:33:00,08,11,1, 11.9,1,1, 9.299, 10545.664, 213.188, 52664.660 21/05/12,20:33:00,09,11,1, 11.9,1,1, 9.299, 10545.677, 213.194, 52664.696 21/05/12,20:33:00,10,11,1, 11.9,1,1, 9.299, 10545.653, 213.153, 52664.640 21/05/12,20:33:00,11,11,1, 11.9,1,1, 9.299, 10545.679, 213.175, 52664.642 21/05/12,20:33:00,12,11,1, 11.9,1,1, 9.299, 10545.693, 213.158, 52664.666 21/05/12,20:33:00,13,11,1, 11.9,1,1, 9.299, 10545.689, 213.172, 52664.658 21/05/12,20:33:00,14,11,1, 11.9,1,1, 9.299, 10545.657, 213.138, 52664.630 21/05/12,20:33:00,15,11,1, 11.9,1,1, 9.299, 10545.673, 213.162, 52664.680 21/05/12,20:33:00,16,11,1, 11.9,1,1, 9.299, 10545.683, 213.157, 52664.599 21/05/12,20:33:00,17,11,1, 11.9,1,1, 9.299, 10545.686, 213.180, 52664.669 21/05/12,20:33:00,18,11,1, 11.9,1,1, 9.299, 10545.679, 213.162, 52664.660 21/05/12,20:33:00,19,11,1, 11.9,1,1, 9.299, 10545.681, 213.157, 52664.658 21/05/12,20:33:01,00,11,1, 11.9,1,1, 9.302, 10545.677, 213.157, 52664.658 21/05/12,20:33:01,01,11,1, 11.9,1,1, 9.302, 10545.666, 213.164, 52664.662 21/05/12,20:33:01,02,11,1, 11.9,1,1, 9.302, 10545.689, 213.158, 52664.682 21/05/12,20:33:01,03,11,1, 11.9,1,1, 9.302, 10545.667, 213.135, 52664.649 21/05/12,20:33:01,04,11,1, 11.9,1,1, 9.302, 10545.675, 213.139, 52664.667 21/05/12,20:33:01,05,11,1, 11.9,1,1, 9.302, 10545.658, 213.166, 52664.735 21/05/12,20:33:01,06,11,1, 11.9,1,1, 9.302, 10545.661, 213.150, 52664.653 21/05/12,20:33:01,07,11,1, 11.9,1,1, 9.302, 10545.671, 213.150, 52664.658 21/05/12,20:33:01,08,11,1, 11.9,1,1, 9.302, 10545.662, 213.149, 52664.646 21/05/12,20:33:01,09,11,1, 11.9,1,1, 9.302, 10545.670, 213.170, 52664.676 21/05/12,20:33:01,10,11,1, 11.9,1,1, 9.302, 10545.684, 213.155, 52664.727 21/05/12,20:33:01,11,11,1, 11.9,1,1, 9.302, 10545.678, 213.164, 52664.696 21/05/12,20:33:01,12,11,1, 11.9,1,1, 9.302, 10545.686, 213.161, 52664.735 21/05/12,20:33:01,13,11,1, 11.9,1,1, 9.302, 10545.639, 213.158, 52664.679 21/05/12,20:33:01,14,11,1, 11.9,1,1, 9.302, 10545.691, 213.174, 52664.685 21/05/12,20:33:01,15,11,1, 11.9,1,1, 9.302, 10545.675, 213.176, 52664.681 21/05/12,20:33:01,16,11,1, 11.9,1,1, 9.302, 10545.666, 213.164, 52664.669 21/05/12,20:33:01,17,11,1, 11.9,1,1, 9.302, 10545.683, 213.149, 52664.655 21/05/12,20:33:01,18,11,1, 11.9,1,1, 9.302, 10545.652, 213.136, 52664.667 21/05/12,20:33:01,19,11,1, 11.9,1,1, 9.302, 10545.648, 213.156, 52664.688 21/05/12,20:33:02,00,10,1, 11.8,1,1, 9.305, 10545.644, 213.156, 52664.688 21/05/12,20:33:02,01,10,1, 11.8,1,1, 9.305, 10545.651, 213.150, 52664.652 21/05/12,20:33:02,02,10,1, 11.8,1,1, 9.305, 10545.654, 213.134, 52664.606 21/05/12,20:33:02,03,10,1, 11.8,1,1, 9.305, 10545.681, 213.146, 52664.670 21/05/12,20:33:02,04,10,1, 11.8,1,1, 9.305, 10545.664, 213.158, 52664.682 21/05/12,20:33:02,05,10,1, 11.8,1,1, 9.305, 10545.656, 213.114, 52664.623 21/05/12,20:33:02,06,10,1, 11.8,1,1, 9.305, 10545.660, 213.122, 52664.674 21/05/12,20:33:02,07,10,1, 11.8,1,1, 9.305, 10545.672, 213.139, 52664.674 21/05/12,20:33:02,08,10,1, 11.8,1,1, 9.305, 10545.635, 213.128, 52664.707 21/05/12,20:33:02,09,10,1, 11.8,1,1, 9.305, 10545.653, 213.138, 52664.643 21/05/12,20:33:02,10,10,1, 11.8,1,1, 9.305, 10545.673, 213.120, 52664.687 21/05/12,20:33:02,11,10,1, 11.8,1,1, 9.305, 10545.635, 213.137, 52664.712 21/05/12,20:33:02,12,10,1, 11.8,1,1, 9.305, 10545.655, 213.155, 52664.676 21/05/12,20:33:02,13,10,1, 11.8,1,1, 9.305, 10545.675, 213.160, 52664.680 21/05/12,20:33:02,14,10,1, 11.8,1,1, 9.305, 10545.654, 213.144, 52664.678 21/05/12,20:33:02,15,10,1, 11.8,1,1, 9.305, 10545.651, 213.140, 52664.679 21/05/12,20:33:02,16,10,1, 11.8,1,1, 9.305, 10545.661, 213.123, 52664.650 21/05/12,20:33:02,17,10,1, 11.8,1,1, 9.305, 10545.649, 213.151, 52664.670 21/05/12,20:33:02,18,10,1, 11.8,1,1, 9.305, 10545.646, 213.167, 52664.647 21/05/12,20:33:02,19,10,1, 11.8,1,1, 9.305, 10545.652, 213.118, 52664.669 21/05/12,20:33:03,00,09,1, 11.9,1,1, 9.297, 10545.652, 213.118, 52664.669 21/05/12,20:33:03,01,09,1, 11.9,1,1, 9.297, 10545.664, 213.127, 52664.632 21/05/12,20:33:03,02,09,1, 11.9,1,1, 9.297, 10545.651, 213.126, 52664.635 21/05/12,20:33:03,03,09,1, 11.9,1,1, 9.297, 10545.643, 213.123, 52664.680 21/05/12,20:33:03,04,09,1, 11.9,1,1, 9.297, 10545.649, 213.122, 52664.669 21/05/12,20:33:03,05,09,1, 11.9,1,1, 9.297, 10545.653, 213.108, 52664.686 21/05/12,20:33:03,06,09,1, 11.9,1,1, 9.297, 10545.662, 213.134, 52664.689 21/05/12,20:33:03,07,09,1, 11.9,1,1, 9.297, 10545.670, 213.125, 52664.705 21/05/12,20:33:03,08,09,1, 11.9,1,1, 9.297, 10545.644, 213.107, 52664.652 21/05/12,20:33:03,09,09,1, 11.9,1,1, 9.297, 10545.649, 213.066, 52664.653 21/05/12,20:33:03,10,09,1, 11.9,1,1, 9.297, 10545.658, 213.127, 52664.674 21/05/12,20:33:03,11,09,1, 11.9,1,1, 9.297, 10545.665, 213.109, 52664.674 21/05/12,20:33:03,12,09,1, 11.9,1,1, 9.297, 10545.654, 213.105, 52664.682 21/05/12,20:33:03,13,09,1, 11.9,1,1, 9.297, 10545.640, 213.096, 52664.650 21/05/12,20:33:03,14,09,1, 11.9,1,1, 9.297, 10545.641, 213.096, 52664.674 21/05/12,20:33:03,15,09,1, 11.9,1,1, 9.297, 10545.652, 213.116, 52664.659 21/05/12,20:33:03,16,09,1, 11.9,1,1, 9.297, 10545.634, 213.114, 52664.659 21/05/12,20:33:03,17,09,1, 11.9,1,1, 9.297, 10545.656, 213.085, 52664.693 21/05/12,20:33:03,18,09,1, 11.9,1,1, 9.297, 10545.642, 213.084, 52664.696 21/05/12,20:33:03,19,09,1, 11.9,1,1, 9.297, 10545.630, 213.123, 52664.680 21/05/12,20:33:04,00,09,1, 11.8,1,1, 9.303, 10545.627, 213.123, 52664.680 21/05/12,20:33:04,01,09,1, 11.8,1,1, 9.303, 10545.652, 213.110, 52664.966 21/05/12,20:33:04,02,09,1, 11.8,1,1, 9.303, 10545.654, 213.068, 52664.680 21/05/12,20:33:04,03,09,1, 11.8,1,1, 9.303, 10545.671, 213.095, 52664.666 21/05/12,20:33:04,04,09,1, 11.8,1,1, 9.303, 10545.669, 213.080, 52664.633 21/05/12,20:33:04,05,09,1, 11.8,1,1, 9.303, 10545.625, 213.074, 52664.660 21/05/12,20:33:04,06,09,1, 11.8,1,1, 9.303, 10545.648, 213.069, 52664.585 21/05/12,20:33:04,07,09,1, 11.8,1,1, 9.303, 10545.621, 213.083, 52664.699 21/05/12,20:33:04,08,09,1, 11.8,1,1, 9.303, 10545.650, 213.075, 52664.690 21/05/12,20:33:04,09,09,1, 11.8,1,1, 9.303, 10545.643, 213.117, 52664.708 21/05/12,20:33:04,10,09,1, 11.8,1,1, 9.303, 10545.643, 213.088, 52664.661 21/05/12,20:33:04,11,09,1, 11.8,1,1, 9.303, 10545.631, 213.084, 52664.652 21/05/12,20:33:04,12,09,1, 11.8,1,1, 9.303, 10545.654, 213.088, 52664.679 21/05/12,20:33:04,13,09,1, 11.8,1,1, 9.303, 10545.664, 213.107, 52664.665 21/05/12,20:33:04,14,09,1, 11.8,1,1, 9.303, 10545.648, 213.097, 52664.661 21/05/12,20:33:04,15,09,1, 11.8,1,1, 9.303, 10545.668, 213.070, 52664.681 21/05/12,20:33:04,16,09,1, 11.8,1,1, 9.303, 10545.652, 213.063, 52664.661 21/05/12,20:33:04,17,09,1, 11.8,1,1, 9.303, 10545.627, 213.084, 52664.671 21/05/12,20:33:04,18,09,1, 11.8,1,1, 9.303, 10545.637, 213.119, 52664.718 21/05/12,20:33:04,19,09,1, 11.8,1,1, 9.303, 10545.639, 213.093, 52664.703 21/05/12,20:33:05,00,10,1, 11.8,1,1, 9.302, 10545.635, 213.093, 52664.703 21/05/12,20:33:05,01,10,1, 11.8,1,1, 9.302, 10545.626, 213.083, 52664.667 21/05/12,20:33:05,02,10,1, 11.8,1,1, 9.302, 10545.661, 213.116, 52664.717 21/05/12,20:33:05,03,10,1, 11.8,1,1, 9.302, 10545.631, 213.064, 52664.738 21/05/12,20:33:05,04,10,1, 11.8,1,1, 9.302, 10545.658, 213.078, 52664.675 21/05/12,20:33:05,05,10,1, 11.8,1,1, 9.302, 10545.646, 213.089, 52664.661 21/05/12,20:33:05,06,10,1, 11.8,1,1, 9.302, 10545.637, 213.094, 52664.685 21/05/12,20:33:05,07,10,1, 11.8,1,1, 9.302, 10545.645, 213.105, 52664.702 21/05/12,20:33:05,08,10,1, 11.8,1,1, 9.302, 10545.650, 213.098, 52664.734 21/05/12,20:33:05,09,10,1, 11.8,1,1, 9.302, 10545.626, 213.075, 52664.655 21/05/12,20:33:05,10,10,1, 11.8,1,1, 9.302, 10545.641, 213.066, 52664.659 21/05/12,20:33:05,11,10,1, 11.8,1,1, 9.302, 10545.647, 213.079, 52664.697 21/05/12,20:33:05,12,10,1, 11.8,1,1, 9.302, 10545.668, 213.097, 52664.704 21/05/12,20:33:05,13,10,1, 11.8,1,1, 9.302, 10545.663, 213.062, 52664.680 21/05/12,20:33:05,14,10,1, 11.8,1,1, 9.302, 10545.645, 213.081, 52664.673 21/05/12,20:33:05,15,10,1, 11.8,1,1, 9.302, 10545.672, 213.101, 52664.763 21/05/12,20:33:05,16,10,1, 11.8,1,1, 9.302, 10545.666, 213.101, 52664.718 21/05/12,20:33:05,17,10,1, 11.8,1,1, 9.302, 10545.667, 213.084, 52664.657 21/05/12,20:33:05,18,10,1, 11.8,1,1, 9.302, 10545.690, 213.097, 52664.789 21/05/12,20:33:05,19,10,1, 11.8,1,1, 9.302, 10545.633, 213.101, 52664.697 21/05/12,20:33:06,00,10,1, 11.9,1,1, 9.299, 10545.627, 213.101, 52664.697 21/05/12,20:33:06,01,10,1, 11.9,1,1, 9.299, 10545.656, 213.090, 52664.711 21/05/12,20:33:06,02,10,1, 11.9,1,1, 9.299, 10545.656, 213.053, 52664.721 21/05/12,20:33:06,03,10,1, 11.9,1,1, 9.299, 10545.667, 213.083, 52664.710 21/05/12,20:33:06,04,10,1, 11.9,1,1, 9.299, 10545.644, 213.071, 52664.663 21/05/12,20:33:06,05,10,1, 11.9,1,1, 9.299, 10545.677, 213.106, 52664.704 21/05/12,20:33:06,06,10,1, 11.9,1,1, 9.299, 10545.657, 213.064, 52664.674 21/05/12,20:33:06,07,10,1, 11.9,1,1, 9.299, 10545.654, 213.078, 52664.665 21/05/12,20:33:06,08,10,1, 11.9,1,1, 9.299, 10545.660, 213.083, 52664.690 21/05/12,20:33:06,09,10,1, 11.9,1,1, 9.299, 10545.635, 213.086, 52664.708 21/05/12,20:33:06,10,10,1, 11.9,1,1, 9.299, 10545.663, 213.072, 52664.664 21/05/12,20:33:06,11,10,1, 11.9,1,1, 9.299, 10545.662, 213.064, 52664.694 21/05/12,20:33:06,12,10,1, 11.9,1,1, 9.299, 10545.649, 213.059, 52664.679 21/05/12,20:33:06,13,10,1, 11.9,1,1, 9.299, 10545.647, 213.033, 52664.648 21/05/12,20:33:06,14,10,1, 11.9,1,1, 9.299, 10545.657, 213.062, 52664.698 21/05/12,20:33:06,15,10,1, 11.9,1,1, 9.299, 10545.665, 213.075, 52664.703 21/05/12,20:33:06,16,10,1, 11.9,1,1, 9.299, 10545.649, 213.035, 52664.663 21/05/12,20:33:06,17,10,1, 11.9,1,1, 9.299, 10545.680, 213.035, 52664.706 21/05/12,20:33:06,18,10,1, 11.9,1,1, 9.299, 10545.665, 213.035, 52664.723 21/05/12,20:33:06,19,10,1, 11.9,1,1, 9.299, 10545.664, 213.070, 52664.657 21/05/12,20:33:07,00,10,1, 11.8,1,1, 9.301, 10545.660, 213.070, 52664.657 21/05/12,20:33:07,01,10,1, 11.8,1,1, 9.301, 10545.676, 213.042, 52664.676 21/05/12,20:33:07,02,10,1, 11.8,1,1, 9.301, 10545.671, 213.043, 52664.686 21/05/12,20:33:07,03,10,1, 11.8,1,1, 9.301, 10545.674, 213.068, 52664.696 21/05/12,20:33:07,04,10,1, 11.8,1,1, 9.301, 10545.676, 213.082, 52664.673 21/05/12,20:33:07,05,10,1, 11.8,1,1, 9.301, 10545.655, 213.062, 52664.673 21/05/12,20:33:07,06,10,1, 11.8,1,1, 9.301, 10545.668, 213.036, 52664.649 21/05/12,20:33:07,07,10,1, 11.8,1,1, 9.301, 10545.669, 213.095, 52664.672 21/05/12,20:33:07,08,10,1, 11.8,1,1, 9.301, 10545.648, 213.069, 52664.686 21/05/12,20:33:07,09,10,1, 11.8,1,1, 9.301, 10545.667, 213.057, 52664.659 21/05/12,20:33:07,10,10,1, 11.8,1,1, 9.301, 10545.655, 213.049, 52664.655 21/05/12,20:33:07,11,10,1, 11.8,1,1, 9.301, 10545.661, 213.064, 52664.729 21/05/12,20:33:07,12,10,1, 11.8,1,1, 9.301, 10545.645, 213.074, 52664.680 21/05/12,20:33:07,13,10,1, 11.8,1,1, 9.301, 10545.667, 213.084, 52664.718 21/05/12,20:33:07,14,10,1, 11.8,1,1, 9.301, 10545.668, 213.077, 52664.703 21/05/12,20:33:07,15,10,1, 11.8,1,1, 9.301, 10545.630, 213.052, 52664.672 21/05/12,20:33:07,16,10,1, 11.8,1,1, 9.301, 10545.654, 213.067, 52664.698 21/05/12,20:33:07,17,10,1, 11.8,1,1, 9.301, 10545.651, 213.073, 52664.706 21/05/12,20:33:07,18,10,1, 11.8,1,1, 9.301, 10545.675, 213.057, 52664.715 21/05/12,20:33:07,19,10,1, 11.8,1,1, 9.301, 10545.701, 213.023, 52664.837 21/05/12,20:33:08,00,11,1, 11.8,1,1, 9.301, 10545.694, 213.023, 52664.837 21/05/12,20:33:08,01,11,1, 11.8,1,1, 9.301, 10545.649, 213.052, 52664.776 21/05/12,20:33:08,02,11,1, 11.8,1,1, 9.301, 10545.648, 213.075, 52664.726 21/05/12,20:33:08,03,11,1, 11.8,1,1, 9.301, 10545.687, 213.063, 52664.749 21/05/12,20:33:08,04,11,1, 11.8,1,1, 9.301, 10545.689, 213.034, 52664.672 21/05/12,20:33:08,05,11,1, 11.8,1,1, 9.301, 10545.677, 213.054, 52664.695 21/05/12,20:33:08,06,11,1, 11.8,1,1, 9.301, 10545.634, 213.089, 52664.802 21/05/12,20:33:08,07,11,1, 11.8,1,1, 9.301, 10545.688, 213.044, 52664.714 21/05/12,20:33:08,08,11,1, 11.8,1,1, 9.301, 10545.672, 213.043, 52664.678 21/05/12,20:33:08,09,11,1, 11.8,1,1, 9.301, 10545.670, 213.025, 52664.697 21/05/12,20:33:08,10,11,1, 11.8,1,1, 9.301, 10545.654, 213.045, 52664.670 21/05/12,20:33:08,11,11,1, 11.8,1,1, 9.301, 10545.654, 213.063, 52664.721 21/05/12,20:33:08,12,11,1, 11.8,1,1, 9.301, 10545.657, 213.074, 52664.723 21/05/12,20:33:08,13,11,1, 11.8,1,1, 9.301, 10545.657, 213.032, 52664.714 21/05/12,20:33:08,14,11,1, 11.8,1,1, 9.301, 10545.620, 213.016, 52664.718 21/05/12,20:33:08,15,11,1, 11.8,1,1, 9.301, 10545.652, 213.046, 52664.710 21/05/12,20:33:08,16,11,1, 11.8,1,1, 9.301, 10545.661, 213.055, 52664.707 21/05/12,20:33:08,17,11,1, 11.8,1,1, 9.301, 10545.650, 213.053, 52664.684 21/05/12,20:33:08,18,11,1, 11.8,1,1, 9.301, 10545.657, 213.021, 52664.671 21/05/12,20:33:08,19,11,1, 11.8,1,1, 9.301, 10545.659, 213.045, 52664.724 21/05/12,20:33:09,00,10,1, 11.9,1,1, 9.302, 10545.652, 213.045, 52664.724 21/05/12,20:33:09,01,10,1, 11.9,1,1, 9.302, 10545.634, 213.110, 52664.665 21/05/12,20:33:09,02,10,1, 11.9,1,1, 9.302, 10545.677, 213.025, 52664.725 21/05/12,20:33:09,03,10,1, 11.9,1,1, 9.302, 10545.614, 212.990, 52664.660 21/05/12,20:33:09,04,10,1, 11.9,1,1, 9.302, 10545.632, 213.037, 52664.685 21/05/12,20:33:09,05,10,1, 11.9,1,1, 9.302, 10545.636, 213.050, 52664.715 21/05/12,20:33:09,06,10,1, 11.9,1,1, 9.302, 10545.659, 213.033, 52664.679 21/05/12,20:33:09,07,10,1, 11.9,1,1, 9.302, 10545.662, 213.008, 52664.697 21/05/12,20:33:09,08,10,1, 11.9,1,1, 9.302, 10545.629, 213.038, 52664.711 21/05/12,20:33:09,09,10,1, 11.9,1,1, 9.302, 10545.649, 213.039, 52664.681 21/05/12,20:33:09,10,10,1, 11.9,1,1, 9.302, 10545.669, 213.004, 52664.672 21/05/12,20:33:09,11,10,1, 11.9,1,1, 9.302, 10545.663, 213.027, 52664.677 21/05/12,20:33:09,12,10,1, 11.9,1,1, 9.302, 10545.639, 213.011, 52664.679 21/05/12,20:33:09,13,10,1, 11.9,1,1, 9.302, 10545.631, 213.007, 52664.645 21/05/12,20:33:09,14,10,1, 11.9,1,1, 9.302, 10545.626, 213.068, 52664.741 21/05/12,20:33:09,15,10,1, 11.9,1,1, 9.302, 10545.622, 213.040, 52664.724 21/05/12,20:33:09,16,10,1, 11.9,1,1, 9.302, 10545.611, 213.029, 52664.666 21/05/12,20:33:09,17,10,1, 11.9,1,1, 9.302, 10545.661, 213.011, 52664.589 21/05/12,20:33:09,18,10,1, 11.9,1,1, 9.302, 10545.618, 213.062, 52664.753 21/05/12,20:33:09,19,10,1, 11.9,1,1, 9.302, 10545.630, 213.071, 52664.742 21/05/12,20:33:10,00,10,1, 11.9,1,1, 9.300, 10545.627, 213.071, 52664.742 21/05/12,20:33:10,01,10,1, 11.9,1,1, 9.300, 10545.641, 213.025, 52664.729 21/05/12,20:33:10,02,10,1, 11.9,1,1, 9.300, 10545.629, 213.007, 52664.693 21/05/12,20:33:10,03,10,1, 11.9,1,1, 9.300, 10545.645, 213.027, 52664.667 21/05/12,20:33:10,04,10,1, 11.9,1,1, 9.300, 10545.669, 213.043, 52664.672 21/05/12,20:33:10,05,10,1, 11.9,1,1, 9.300, 10545.624, 213.017, 52664.668 21/05/12,20:33:10,06,10,1, 11.9,1,1, 9.300, 10545.643, 213.038, 52664.682 21/05/12,20:33:10,07,10,1, 11.9,1,1, 9.300, 10545.648, 213.040, 52664.694 21/05/12,20:33:10,08,10,1, 11.9,1,1, 9.300, 10545.642, 213.045, 52664.692 21/05/12,20:33:10,09,10,1, 11.9,1,1, 9.300, 10545.658, 213.013, 52664.675 21/05/12,20:33:10,10,10,1, 11.9,1,1, 9.300, 10545.648, 213.019, 52664.666 21/05/12,20:33:10,11,10,1, 11.9,1,1, 9.300, 10545.641, 213.053, 52664.669 21/05/12,20:33:10,12,10,1, 11.9,1,1, 9.300, 10545.647, 213.046, 52664.704 21/05/12,20:33:10,13,10,1, 11.9,1,1, 9.300, 10545.630, 213.021, 52664.675 21/05/12,20:33:10,14,10,1, 11.9,1,1, 9.300, 10545.639, 213.010, 52664.679 21/05/12,20:33:10,15,10,1, 11.9,1,1, 9.300, 10545.641, 213.036, 52664.680 21/05/12,20:33:10,16,10,1, 11.9,1,1, 9.300, 10545.635, 213.031, 52664.679 21/05/12,20:33:10,17,10,1, 11.9,1,1, 9.300, 10545.640, 213.040, 52664.695 21/05/12,20:33:10,18,10,1, 11.9,1,1, 9.300, 10545.621, 212.991, 52664.666 21/05/12,20:33:10,19,10,1, 11.9,1,1, 9.300, 10545.622, 212.998, 52664.676 21/05/12,20:33:11,00,11,1, 11.8,1,1, 9.301, 10545.619, 212.998, 52664.676 21/05/12,20:33:11,01,11,1, 11.8,1,1, 9.301, 10545.646, 213.022, 52664.658 21/05/12,20:33:11,02,11,1, 11.8,1,1, 9.301, 10545.610, 212.995, 52664.667 21/05/12,20:33:11,03,11,1, 11.8,1,1, 9.301, 10545.628, 212.993, 52664.672 21/05/12,20:33:11,04,11,1, 11.8,1,1, 9.301, 10545.633, 213.015, 52664.667 21/05/12,20:33:11,05,11,1, 11.8,1,1, 9.301, 10545.610, 213.015, 52664.700 21/05/12,20:33:11,06,11,1, 11.8,1,1, 9.301, 10545.624, 213.035, 52664.698 21/05/12,20:33:11,07,11,1, 11.8,1,1, 9.301, 10545.635, 213.024, 52664.690 21/05/12,20:33:11,08,11,1, 11.8,1,1, 9.301, 10545.620, 212.995, 52664.692 21/05/12,20:33:11,09,11,1, 11.8,1,1, 9.301, 10545.648, 213.022, 52664.650 21/05/12,20:33:11,10,11,1, 11.8,1,1, 9.301, 10545.652, 213.044, 52664.668 21/05/12,20:33:11,11,11,1, 11.8,1,1, 9.301, 10545.638, 213.031, 52664.697 21/05/12,20:33:11,12,11,1, 11.8,1,1, 9.301, 10545.614, 212.995, 52664.636 21/05/12,20:33:11,13,11,1, 11.8,1,1, 9.301, 10545.597, 213.045, 52664.987 21/05/12,20:33:11,14,11,1, 11.8,1,1, 9.301, 10545.667, 213.016, 52664.730 21/05/12,20:33:11,15,11,1, 11.8,1,1, 9.301, 10545.648, 213.020, 52664.656 21/05/12,20:33:11,16,11,1, 11.8,1,1, 9.301, 10545.619, 213.019, 52664.699 21/05/12,20:33:11,17,11,1, 11.8,1,1, 9.301, 10545.616, 213.012, 52664.713 21/05/12,20:33:11,18,11,1, 11.8,1,1, 9.301, 10545.607, 213.010, 52664.702 21/05/12,20:33:11,19,11,1, 11.8,1,1, 9.301, 10545.589, 213.037, 52664.688 21/05/12,20:33:12,00,11,1, 11.9,1,1, 9.297, 10545.585, 213.037, 52664.688 21/05/12,20:33:12,01,11,1, 11.9,1,1, 9.297, 10545.590, 212.987, 52664.699 21/05/12,20:33:12,02,11,1, 11.9,1,1, 9.297, 10545.588, 212.999, 52664.683 21/05/12,20:33:12,03,11,1, 11.9,1,1, 9.297, 10545.574, 213.040, 52664.555 21/05/12,20:33:12,04,11,1, 11.9,1,1, 9.297, 10545.634, 213.025, 52664.814 21/05/12,20:33:12,05,11,1, 11.9,1,1, 9.297, 10545.625, 212.959, 52664.661 21/05/12,20:33:12,06,11,1, 11.9,1,1, 9.297, 10545.648, 212.999, 52664.692 21/05/12,20:33:12,07,11,1, 11.9,1,1, 9.297, 10545.614, 213.010, 52664.729 21/05/12,20:33:12,08,11,1, 11.9,1,1, 9.297, 10545.580, 213.019, 52664.700 21/05/12,20:33:12,09,11,1, 11.9,1,1, 9.297, 10545.605, 213.026, 52664.703 21/05/12,20:33:12,10,11,1, 11.9,1,1, 9.297, 10545.611, 213.005, 52664.713 21/05/12,20:33:12,11,11,1, 11.9,1,1, 9.297, 10545.640, 212.999, 52664.669 21/05/12,20:33:12,12,11,1, 11.9,1,1, 9.297, 10545.622, 213.002, 52664.713 21/05/12,20:33:12,13,11,1, 11.9,1,1, 9.297, 10545.601, 213.016, 52664.715 21/05/12,20:33:12,14,11,1, 11.9,1,1, 9.297, 10545.616, 212.970, 52664.702 21/05/12,20:33:12,15,11,1, 11.9,1,1, 9.297, 10545.593, 212.963, 52664.675 21/05/12,20:33:12,16,11,1, 11.9,1,1, 9.297, 10545.605, 212.995, 52664.733 21/05/12,20:33:12,17,11,1, 11.9,1,1, 9.297, 10545.600, 212.982, 52664.726 21/05/12,20:33:12,18,11,1, 11.9,1,1, 9.297, 10545.605, 212.976, 52664.711 21/05/12,20:33:12,19,11,1, 11.9,1,1, 9.297, 10545.565, 212.984, 52664.722 21/05/12,20:33:13,00,10,1, 11.9,1,1, 9.297, 10545.560, 212.984, 52664.722 21/05/12,20:33:13,01,10,1, 11.9,1,1, 9.297, 10545.604, 212.985, 52664.689 21/05/12,20:33:13,02,10,1, 11.9,1,1, 9.297, 10545.607, 212.991, 52664.748 21/05/12,20:33:13,03,10,1, 11.9,1,1, 9.297, 10545.605, 212.963, 52664.689 21/05/12,20:33:13,04,10,1, 11.9,1,1, 9.297, 10545.603, 212.967, 52664.694 21/05/12,20:33:13,05,10,1, 11.9,1,1, 9.297, 10545.599, 212.990, 52664.708 21/05/12,20:33:13,06,10,1, 11.9,1,1, 9.297, 10545.595, 213.002, 52664.699 21/05/12,20:33:13,07,10,1, 11.9,1,1, 9.297, 10545.612, 212.968, 52664.718 21/05/12,20:33:13,08,10,1, 11.9,1,1, 9.297, 10545.607, 212.970, 52664.760 21/05/12,20:33:13,09,10,1, 11.9,1,1, 9.297, 10545.601, 212.971, 52664.720 21/05/12,20:33:13,10,10,1, 11.9,1,1, 9.297, 10545.605, 212.990, 52664.732 21/05/12,20:33:13,11,10,1, 11.9,1,1, 9.297, 10545.591, 212.976, 52664.689 21/05/12,20:33:13,12,10,1, 11.9,1,1, 9.297, 10545.584, 212.992, 52664.739 21/05/12,20:33:13,13,10,1, 11.9,1,1, 9.297, 10545.590, 212.951, 52664.715 21/05/12,20:33:13,14,10,1, 11.9,1,1, 9.297, 10545.588, 212.961, 52664.698 21/05/12,20:33:13,15,10,1, 11.9,1,1, 9.297, 10545.618, 212.992, 52664.749 21/05/12,20:33:13,16,10,1, 11.9,1,1, 9.297, 10545.607, 212.969, 52664.740 21/05/12,20:33:13,17,10,1, 11.9,1,1, 9.297, 10545.568, 212.933, 52664.684 21/05/12,20:33:13,18,10,1, 11.9,1,1, 9.297, 10545.605, 212.973, 52664.729 21/05/12,20:33:13,19,10,1, 11.9,1,1, 9.297, 10545.605, 212.993, 52664.726 21/05/12,20:33:14,00,11,1, 11.9,1,1, 9.297, 10545.602, 212.993, 52664.726 21/05/12,20:33:14,01,11,1, 11.9,1,1, 9.297, 10545.598, 212.952, 52664.709 21/05/12,20:33:14,02,11,1, 11.9,1,1, 9.297, 10545.596, 212.986, 52664.713 21/05/12,20:33:14,03,11,1, 11.9,1,1, 9.297, 10545.610, 212.988, 52664.726 21/05/12,20:33:14,04,11,1, 11.9,1,1, 9.297, 10545.605, 212.970, 52664.749 21/05/12,20:33:14,05,11,1, 11.9,1,1, 9.297, 10545.597, 212.978, 52664.715 21/05/12,20:33:14,06,11,1, 11.9,1,1, 9.297, 10545.603, 212.972, 52664.739 21/05/12,20:33:14,07,11,1, 11.9,1,1, 9.297, 10545.572, 212.940, 52664.733 21/05/12,20:33:14,08,11,1, 11.9,1,1, 9.297, 10545.605, 212.982, 52664.746 21/05/12,20:33:14,09,11,1, 11.9,1,1, 9.297, 10545.603, 212.950, 52664.722 21/05/12,20:33:14,10,11,1, 11.9,1,1, 9.297, 10545.569, 212.957, 52664.723 21/05/12,20:33:14,11,11,1, 11.9,1,1, 9.297, 10545.582, 212.978, 52664.760 21/05/12,20:33:14,12,11,1, 11.9,1,1, 9.297, 10545.611, 213.002, 52664.759 21/05/12,20:33:14,13,11,1, 11.9,1,1, 9.297, 10545.596, 212.966, 52664.749 21/05/12,20:33:14,14,11,1, 11.9,1,1, 9.297, 10545.582, 212.952, 52664.732 21/05/12,20:33:14,15,11,1, 11.9,1,1, 9.297, 10545.581, 212.951, 52664.747 21/05/12,20:33:14,16,11,1, 11.9,1,1, 9.297, 10545.594, 212.984, 52664.722 21/05/12,20:33:14,17,11,1, 11.9,1,1, 9.297, 10545.599, 212.967, 52664.743 21/05/12,20:33:14,18,11,1, 11.9,1,1, 9.297, 10545.599, 212.950, 52664.750 21/05/12,20:33:14,19,11,1, 11.9,1,1, 9.297, 10545.588, 212.938, 52664.720 21/05/12,20:33:15,00,11,1, 11.8,1,1, 9.297, 10545.585, 212.938, 52664.720 21/05/12,20:33:15,01,11,1, 11.8,1,1, 9.297, 10545.609, 212.979, 52664.759 21/05/12,20:33:15,02,11,1, 11.8,1,1, 9.297, 10545.595, 212.973, 52664.757 21/05/12,20:33:15,03,11,1, 11.8,1,1, 9.297, 10545.576, 212.937, 52664.716 21/05/12,20:33:15,04,11,1, 11.8,1,1, 9.297, 10545.593, 212.955, 52664.719 21/05/12,20:33:15,05,11,1, 11.8,1,1, 9.297, 10545.576, 212.975, 52664.760 21/05/12,20:33:15,06,11,1, 11.8,1,1, 9.297, 10545.560, 212.962, 52664.759 21/05/12,20:33:15,07,11,1, 11.8,1,1, 9.297, 10545.585, 212.948, 52664.762 21/05/12,20:33:15,08,11,1, 11.8,1,1, 9.297, 10545.602, 212.927, 52664.736 21/05/12,20:33:15,09,11,1, 11.8,1,1, 9.297, 10545.574, 212.951, 52664.712 21/05/12,20:33:15,10,11,1, 11.8,1,1, 9.297, 10545.587, 212.951, 52664.741 21/05/12,20:33:15,11,11,1, 11.8,1,1, 9.297, 10545.617, 212.960, 52664.726 21/05/12,20:33:15,12,11,1, 11.8,1,1, 9.297, 10545.589, 212.924, 52664.728 21/05/12,20:33:15,13,11,1, 11.8,1,1, 9.297, 10545.588, 212.939, 52664.740 21/05/12,20:33:15,14,11,1, 11.8,1,1, 9.297, 10545.592, 212.949, 52664.706 21/05/12,20:33:15,15,11,1, 11.8,1,1, 9.297, 10545.578, 212.972, 52664.726 21/05/12,20:33:15,16,11,1, 11.8,1,1, 9.297, 10545.554, 212.937, 52664.699 21/05/12,20:33:15,17,11,1, 11.8,1,1, 9.297, 10545.574, 212.917, 52664.552 21/05/12,20:33:15,18,11,1, 11.8,1,1, 9.297, 10545.558, 212.966, 52664.821 21/05/12,20:33:15,19,11,1, 11.8,1,1, 9.297, 10545.572, 212.977, 52664.794 21/05/12,20:33:16,00,12,1, 11.9,1,1, 9.298, 10545.568, 212.977, 52664.794 21/05/12,20:33:16,01,12,1, 11.9,1,1, 9.298, 10545.572, 212.949, 52664.713 21/05/12,20:33:16,02,12,1, 11.9,1,1, 9.298, 10545.583, 212.954, 52664.717 21/05/12,20:33:16,03,12,1, 11.9,1,1, 9.298, 10545.577, 212.939, 52664.766 21/05/12,20:33:16,04,12,1, 11.9,1,1, 9.298, 10545.596, 212.925, 52664.725 21/05/12,20:33:16,05,12,1, 11.9,1,1, 9.298, 10545.586, 212.934, 52664.740 21/05/12,20:33:16,06,12,1, 11.9,1,1, 9.298, 10545.574, 212.930, 52664.708 21/05/12,20:33:16,07,12,1, 11.9,1,1, 9.298, 10545.576, 212.938, 52664.757 21/05/12,20:33:16,08,12,1, 11.9,1,1, 9.298, 10545.602, 212.959, 52664.751 21/05/12,20:33:16,09,12,1, 11.9,1,1, 9.298, 10545.598, 212.927, 52664.734 21/05/12,20:33:16,10,12,1, 11.9,1,1, 9.298, 10545.557, 212.906, 52664.728 21/05/12,20:33:16,11,12,1, 11.9,1,1, 9.298, 10545.599, 212.938, 52664.729 21/05/12,20:33:16,12,12,1, 11.9,1,1, 9.298, 10545.583, 212.961, 52664.742 21/05/12,20:33:16,13,12,1, 11.9,1,1, 9.298, 10545.611, 212.909, 52664.751 21/05/12,20:33:16,14,12,1, 11.9,1,1, 9.298, 10545.587, 212.903, 52664.714 21/05/12,20:33:16,15,12,1, 11.9,1,1, 9.298, 10545.574, 212.919, 52664.726 21/05/12,20:33:16,16,12,1, 11.9,1,1, 9.298, 10545.575, 212.933, 52664.735 21/05/12,20:33:16,17,12,1, 11.9,1,1, 9.298, 10545.575, 212.921, 52664.768 21/05/12,20:33:16,18,12,1, 11.9,1,1, 9.298, 10545.593, 212.939, 52664.750 21/05/12,20:33:16,19,12,1, 11.9,1,1, 9.298, 10545.563, 212.950, 52664.725 21/05/12,20:33:17,00,10,1, 11.7,1,1, 9.299, 10545.560, 212.950, 52664.725 21/05/12,20:33:17,01,10,1, 11.7,1,1, 9.299, 10545.570, 212.930, 52664.771 21/05/12,20:33:17,02,10,1, 11.7,1,1, 9.299, 10545.586, 212.942, 52664.719 21/05/12,20:33:17,03,10,1, 11.7,1,1, 9.299, 10545.569, 212.915, 52664.731 21/05/12,20:33:17,04,10,1, 11.7,1,1, 9.299, 10545.576, 212.907, 52664.746 21/05/12,20:33:17,05,10,1, 11.7,1,1, 9.299, 10545.583, 212.951, 52664.812 21/05/12,20:33:17,06,10,1, 11.7,1,1, 9.299, 10545.576, 212.952, 52664.731 21/05/12,20:33:17,07,10,1, 11.7,1,1, 9.299, 10545.558, 212.921, 52664.751 21/05/12,20:33:17,08,10,1, 11.7,1,1, 9.299, 10545.574, 212.932, 52664.765 21/05/12,20:33:17,09,10,1, 11.7,1,1, 9.299, 10545.556, 212.962, 52664.774 21/05/12,20:33:17,10,10,1, 11.7,1,1, 9.299, 10545.555, 212.943, 52664.769 21/05/12,20:33:17,11,10,1, 11.7,1,1, 9.299, 10545.563, 212.938, 52664.749 21/05/12,20:33:17,12,10,1, 11.7,1,1, 9.299, 10545.534, 212.940, 52664.772 21/05/12,20:33:17,13,10,1, 11.7,1,1, 9.299, 10545.564, 212.928, 52664.771 21/05/12,20:33:17,14,10,1, 11.7,1,1, 9.299, 10545.573, 212.949, 52664.799 21/05/12,20:33:17,15,10,1, 11.7,1,1, 9.299, 10545.554, 212.932, 52664.772 21/05/12,20:33:17,16,10,1, 11.7,1,1, 9.299, 10545.558, 212.918, 52664.748 21/05/12,20:33:17,17,10,1, 11.7,1,1, 9.299, 10545.564, 212.925, 52664.749 21/05/12,20:33:17,18,10,1, 11.7,1,1, 9.299, 10545.570, 212.943, 52664.782 21/05/12,20:33:17,19,10,1, 11.7,1,1, 9.299, 10545.571, 212.921, 52664.744 21/05/12,20:33:18,00,10,1, 11.8,1,1, 9.297, 10545.568, 212.921, 52664.744 21/05/12,20:33:18,01,10,1, 11.8,1,1, 9.297, 10545.533, 212.941, 52664.715 21/05/12,20:33:18,02,10,1, 11.8,1,1, 9.297, 10545.547, 212.933, 52664.750 21/05/12,20:33:18,03,10,1, 11.8,1,1, 9.297, 10545.564, 212.930, 52664.752 21/05/12,20:33:18,04,10,1, 11.8,1,1, 9.297, 10545.536, 212.899, 52664.512 21/05/12,20:33:18,05,10,1, 11.8,1,1, 9.297, 10545.498, 212.930, 52664.844 21/05/12,20:33:18,06,10,1, 11.8,1,1, 9.297, 10545.542, 212.912, 52664.831 21/05/12,20:33:18,07,10,1, 11.8,1,1, 9.297, 10545.530, 212.920, 52664.730 21/05/12,20:33:18,08,10,1, 11.8,1,1, 9.297, 10545.598, 212.931, 52664.790 21/05/12,20:33:18,09,10,1, 11.8,1,1, 9.297, 10545.577, 212.894, 52664.813 21/05/12,20:33:18,10,10,1, 11.8,1,1, 9.297, 10545.512, 212.902, 52664.700 21/05/12,20:33:18,11,10,1, 11.8,1,1, 9.297, 10545.565, 212.921, 52664.762 21/05/12,20:33:18,12,10,1, 11.8,1,1, 9.297, 10545.535, 212.918, 52664.806 21/05/12,20:33:18,13,10,1, 11.8,1,1, 9.297, 10545.527, 212.917, 52664.761 21/05/12,20:33:18,14,10,1, 11.8,1,1, 9.297, 10545.554, 212.938, 52664.789 21/05/12,20:33:18,15,10,1, 11.8,1,1, 9.297, 10545.554, 212.924, 52664.745 21/05/12,20:33:18,16,10,1, 11.8,1,1, 9.297, 10545.567, 212.921, 52664.765 21/05/12,20:33:18,17,10,1, 11.8,1,1, 9.297, 10545.588, 212.911, 52664.794 21/05/12,20:33:18,18,10,1, 11.8,1,1, 9.297, 10545.590, 212.902, 52664.768 21/05/12,20:33:18,19,10,1, 11.8,1,1, 9.297, 10545.571, 212.894, 52664.769 21/05/12,20:33:19,00,11,1, 11.9,1,1, 9.296, 10545.568, 212.894, 52664.769 21/05/12,20:33:19,01,11,1, 11.9,1,1, 9.296, 10545.549, 212.912, 52664.750 21/05/12,20:33:19,02,11,1, 11.9,1,1, 9.296, 10545.554, 212.901, 52664.727 21/05/12,20:33:19,03,11,1, 11.9,1,1, 9.296, 10545.551, 212.867, 52664.750 21/05/12,20:33:19,04,11,1, 11.9,1,1, 9.296, 10545.554, 212.946, 52664.824 21/05/12,20:33:19,05,11,1, 11.9,1,1, 9.296, 10545.560, 212.910, 52664.787 21/05/12,20:33:19,06,11,1, 11.9,1,1, 9.296, 10545.550, 212.894, 52664.698 21/05/12,20:33:19,07,11,1, 11.9,1,1, 9.296, 10545.553, 212.903, 52664.780 21/05/12,20:33:19,08,11,1, 11.9,1,1, 9.296, 10545.561, 212.899, 52664.757 21/05/12,20:33:19,09,11,1, 11.9,1,1, 9.296, 10545.539, 212.892, 52664.721 21/05/12,20:33:19,10,11,1, 11.9,1,1, 9.296, 10545.573, 212.910, 52664.749 21/05/12,20:33:19,11,11,1, 11.9,1,1, 9.296, 10545.572, 212.909, 52664.759 21/05/12,20:33:19,12,11,1, 11.9,1,1, 9.296, 10545.544, 212.881, 52664.768 21/05/12,20:33:19,13,11,1, 11.9,1,1, 9.296, 10545.547, 212.885, 52664.796 21/05/12,20:33:19,14,11,1, 11.9,1,1, 9.296, 10545.580, 212.929, 52664.808 21/05/12,20:33:19,15,11,1, 11.9,1,1, 9.296, 10545.565, 212.882, 52664.799 21/05/12,20:33:19,16,11,1, 11.9,1,1, 9.296, 10545.557, 212.885, 52664.763 21/05/12,20:33:19,17,11,1, 11.9,1,1, 9.296, 10545.573, 212.909, 52664.751 21/05/12,20:33:19,18,11,1, 11.9,1,1, 9.296, 10545.582, 212.930, 52664.789 21/05/12,20:33:19,19,11,1, 11.9,1,1, 9.296, 10545.555, 212.896, 52664.799 21/05/12,20:33:20,00,11,1, 11.8,1,1, 9.294, 10545.552, 212.896, 52664.799 21/05/12,20:33:20,01,11,1, 11.8,1,1, 9.294, 10545.566, 212.887, 52664.767 21/05/12,20:33:20,02,11,1, 11.8,1,1, 9.294, 10545.556, 212.900, 52664.766 21/05/12,20:33:20,03,11,1, 11.8,1,1, 9.294, 10545.560, 212.891, 52664.770 21/05/12,20:33:20,04,11,1, 11.8,1,1, 9.294, 10545.559, 212.902, 52664.788 21/05/12,20:33:20,05,11,1, 11.8,1,1, 9.294, 10545.543, 212.881, 52664.737 21/05/12,20:33:20,06,11,1, 11.8,1,1, 9.294, 10545.535, 212.904, 52664.937 21/05/12,20:33:20,07,11,1, 11.8,1,1, 9.294, 10545.532, 212.905, 52664.800 21/05/12,20:33:20,08,11,1, 11.8,1,1, 9.294, 10545.539, 212.903, 52664.835 21/05/12,20:33:20,09,11,1, 11.8,1,1, 9.294, 10545.537, 212.888, 52664.787 21/05/12,20:33:20,10,11,1, 11.8,1,1, 9.294, 10545.566, 212.909, 52664.802 21/05/12,20:33:20,11,11,1, 11.8,1,1, 9.294, 10545.550, 212.889, 52664.776 21/05/12,20:33:20,12,11,1, 11.8,1,1, 9.294, 10545.574, 212.888, 52664.731 21/05/12,20:33:20,13,11,1, 11.8,1,1, 9.294, 10545.534, 212.894, 52664.761 21/05/12,20:33:20,14,11,1, 11.8,1,1, 9.294, 10545.555, 212.912, 52664.766 21/05/12,20:33:20,15,11,1, 11.8,1,1, 9.294, 10545.563, 212.912, 52664.752 21/05/12,20:33:20,16,11,1, 11.8,1,1, 9.294, 10545.565, 212.887, 52664.763 21/05/12,20:33:20,17,11,1, 11.8,1,1, 9.294, 10545.545, 212.885, 52664.744 21/05/12,20:33:20,18,11,1, 11.8,1,1, 9.294, 10545.553, 212.880, 52664.755 21/05/12,20:33:20,19,11,1, 11.8,1,1, 9.294, 10545.561, 212.900, 52664.777 21/05/12,20:33:21,00,09,1, 11.9,1,1, 9.301, 10545.560, 212.900, 52664.777 21/05/12,20:33:21,01,09,1, 11.9,1,1, 9.301, 10545.564, 212.902, 52664.772 21/05/12,20:33:21,02,09,1, 11.9,1,1, 9.301, 10545.564, 212.862, 52664.767 21/05/12,20:33:21,03,09,1, 11.9,1,1, 9.301, 10545.561, 212.895, 52664.735 21/05/12,20:33:21,04,09,1, 11.9,1,1, 9.301, 10545.573, 212.922, 52664.772 21/05/12,20:33:21,05,09,1, 11.9,1,1, 9.301, 10545.565, 212.902, 52664.803 21/05/12,20:33:21,06,09,1, 11.9,1,1, 9.301, 10545.575, 212.880, 52664.714 21/05/12,20:33:21,07,09,1, 11.9,1,1, 9.301, 10545.557, 212.902, 52664.822 21/05/12,20:33:21,08,09,1, 11.9,1,1, 9.301, 10545.567, 212.923, 52664.818 21/05/12,20:33:21,09,09,1, 11.9,1,1, 9.301, 10545.527, 212.883, 52664.786 21/05/12,20:33:21,10,09,1, 11.9,1,1, 9.301, 10545.556, 212.898, 52664.787 21/05/12,20:33:21,11,09,1, 11.9,1,1, 9.301, 10545.567, 212.914, 52664.800 21/05/12,20:33:21,12,09,1, 11.9,1,1, 9.301, 10545.549, 212.886, 52664.797 21/05/12,20:33:21,13,09,1, 11.9,1,1, 9.301, 10545.539, 212.904, 52664.827 21/05/12,20:33:21,14,09,1, 11.9,1,1, 9.301, 10545.566, 212.890, 52664.800 21/05/12,20:33:21,15,09,1, 11.9,1,1, 9.301, 10545.554, 212.898, 52664.769 21/05/12,20:33:21,16,09,1, 11.9,1,1, 9.301, 10545.569, 212.906, 52664.778 21/05/12,20:33:21,17,09,1, 11.9,1,1, 9.301, 10545.589, 212.929, 52664.808 21/05/12,20:33:21,18,09,1, 11.9,1,1, 9.301, 10545.572, 212.908, 52664.795 21/05/12,20:33:21,19,09,1, 11.9,1,1, 9.301, 10545.542, 212.878, 52664.778 21/05/12,20:33:22,00,11,1, 11.8,1,1, 9.299, 10545.535, 212.878, 52664.778 21/05/12,20:33:22,01,11,1, 11.8,1,1, 9.299, 10545.549, 212.931, 52664.780 21/05/12,20:33:22,02,11,1, 11.8,1,1, 9.299, 10545.560, 212.909, 52664.762 21/05/12,20:33:22,03,11,1, 11.8,1,1, 9.299, 10545.575, 212.877, 52664.786 21/05/12,20:33:22,04,11,1, 11.8,1,1, 9.299, 10545.566, 212.904, 52664.826 21/05/12,20:33:22,05,11,1, 11.8,1,1, 9.299, 10545.557, 212.909, 52664.802 21/05/12,20:33:22,06,11,1, 11.8,1,1, 9.299, 10545.554, 212.901, 52664.829 21/05/12,20:33:22,07,11,1, 11.8,1,1, 9.299, 10545.561, 212.900, 52664.809 21/05/12,20:33:22,08,11,1, 11.8,1,1, 9.299, 10545.561, 212.879, 52664.813 21/05/12,20:33:22,09,11,1, 11.8,1,1, 9.299, 10545.569, 212.869, 52664.765 21/05/12,20:33:22,10,11,1, 11.8,1,1, 9.299, 10545.556, 212.902, 52664.785 21/05/12,20:33:22,11,11,1, 11.8,1,1, 9.299, 10545.567, 212.885, 52664.772 21/05/12,20:33:22,12,11,1, 11.8,1,1, 9.299, 10545.518, 212.856, 52664.718 21/05/12,20:33:22,13,11,1, 11.8,1,1, 9.299, 10545.554, 212.854, 52664.582 21/05/12,20:33:22,14,11,1, 11.8,1,1, 9.299, 10545.514, 212.914, 52664.761 21/05/12,20:33:22,15,11,1, 11.8,1,1, 9.299, 10545.539, 212.901, 52664.797 21/05/12,20:33:22,16,11,1, 11.8,1,1, 9.299, 10545.548, 212.869, 52664.785 21/05/12,20:33:22,17,11,1, 11.8,1,1, 9.299, 10545.550, 212.897, 52664.811 21/05/12,20:33:22,18,11,1, 11.8,1,1, 9.299, 10545.563, 212.898, 52664.816 21/05/12,20:33:22,19,11,1, 11.8,1,1, 9.299, 10545.554, 212.879, 52664.782 21/05/12,20:33:23,00,12,1, 11.9,1,1, 9.300, 10545.552, 212.879, 52664.782 21/05/12,20:33:23,01,12,1, 11.9,1,1, 9.300, 10545.550, 212.875, 52664.741 21/05/12,20:33:23,02,12,1, 11.9,1,1, 9.300, 10545.547, 212.884, 52664.776 21/05/12,20:33:23,03,12,1, 11.9,1,1, 9.300, 10545.573, 212.907, 52664.789 21/05/12,20:33:23,04,12,1, 11.9,1,1, 9.300, 10545.563, 212.887, 52664.748 21/05/12,20:33:23,05,12,1, 11.9,1,1, 9.300, 10545.555, 212.875, 52664.793 21/05/12,20:33:23,06,12,1, 11.9,1,1, 9.300, 10545.542, 212.882, 52664.818 21/05/12,20:33:23,07,12,1, 11.9,1,1, 9.300, 10545.557, 212.915, 52664.792 21/05/12,20:33:23,08,12,1, 11.9,1,1, 9.300, 10545.534, 212.887, 52664.815 21/05/12,20:33:23,09,12,1, 11.9,1,1, 9.300, 10545.540, 212.877, 52664.798 21/05/12,20:33:23,10,12,1, 11.9,1,1, 9.300, 10545.566, 212.872, 52664.822 21/05/12,20:33:23,11,12,1, 11.9,1,1, 9.300, 10545.563, 212.879, 52664.793 21/05/12,20:33:23,12,12,1, 11.9,1,1, 9.300, 10545.571, 212.874, 52664.816 21/05/12,20:33:23,13,12,1, 11.9,1,1, 9.300, 10545.565, 212.866, 52664.751 21/05/12,20:33:23,14,12,1, 11.9,1,1, 9.300, 10545.552, 212.879, 52664.763 21/05/12,20:33:23,15,12,1, 11.9,1,1, 9.300, 10545.575, 212.884, 52664.766 21/05/12,20:33:23,16,12,1, 11.9,1,1, 9.300, 10545.559, 212.897, 52664.738 21/05/12,20:33:23,17,12,1, 11.9,1,1, 9.300, 10545.548, 212.905, 52664.784 21/05/12,20:33:23,18,12,1, 11.9,1,1, 9.300, 10545.524, 212.877, 52664.790 21/05/12,20:33:23,19,12,1, 11.9,1,1, 9.300, 10545.542, 212.888, 52664.748 21/05/12,20:33:24,00,11,1, 11.9,1,1, 9.292, 10545.535, 212.888, 52664.748 21/05/12,20:33:24,01,11,1, 11.9,1,1, 9.292, 10545.524, 212.915, 52664.773 21/05/12,20:33:24,02,11,1, 11.9,1,1, 9.292, 10545.545, 212.862, 52664.750 21/05/12,20:33:24,03,11,1, 11.9,1,1, 9.292, 10545.507, 212.924, 52664.803 21/05/12,20:33:24,04,11,1, 11.9,1,1, 9.292, 10545.545, 212.887, 52664.775 21/05/12,20:33:24,05,11,1, 11.9,1,1, 9.292, 10545.533, 212.895, 52664.807 21/05/12,20:33:24,06,11,1, 11.9,1,1, 9.292, 10545.527, 212.889, 52664.787 21/05/12,20:33:24,07,11,1, 11.9,1,1, 9.292, 10545.563, 212.867, 52664.544 21/05/12,20:33:24,08,11,1, 11.9,1,1, 9.292, 10545.518, 212.913, 52664.846 21/05/12,20:33:24,09,11,1, 11.9,1,1, 9.292, 10545.545, 212.885, 52664.837 21/05/12,20:33:24,10,11,1, 11.9,1,1, 9.292, 10545.538, 212.875, 52664.802 21/05/12,20:33:24,11,11,1, 11.9,1,1, 9.292, 10545.524, 212.875, 52664.767 21/05/12,20:33:24,12,11,1, 11.9,1,1, 9.292, 10545.530, 212.897, 52664.786 21/05/12,20:33:24,13,11,1, 11.9,1,1, 9.292, 10545.549, 212.910, 52664.802 21/05/12,20:33:24,14,11,1, 11.9,1,1, 9.292, 10545.540, 212.901, 52664.802 21/05/12,20:33:24,15,11,1, 11.9,1,1, 9.292, 10545.536, 212.864, 52664.776 21/05/12,20:33:24,16,11,1, 11.9,1,1, 9.292, 10545.545, 212.879, 52664.748 21/05/12,20:33:24,17,11,1, 11.9,1,1, 9.292, 10545.546, 212.898, 52664.838 21/05/12,20:33:24,18,11,1, 11.9,1,1, 9.292, 10545.537, 212.896, 52664.760 21/05/12,20:33:24,19,11,1, 11.9,1,1, 9.292, 10545.538, 212.855, 52664.754 21/05/12,20:33:25,00,11,1, 11.8,1,1, 9.295, 10545.535, 212.855, 52664.754 21/05/12,20:33:25,01,11,1, 11.8,1,1, 9.295, 10545.563, 212.905, 52664.811 21/05/12,20:33:25,02,11,1, 11.8,1,1, 9.295, 10545.540, 212.912, 52664.771 21/05/12,20:33:25,03,11,1, 11.8,1,1, 9.295, 10545.512, 212.870, 52664.716 21/05/12,20:33:25,04,11,1, 11.8,1,1, 9.295, 10545.540, 212.850, 52664.776 21/05/12,20:33:25,05,11,1, 11.8,1,1, 9.295, 10545.533, 212.872, 52664.813 21/05/12,20:33:25,06,11,1, 11.8,1,1, 9.295, 10545.513, 212.890, 52664.755 21/05/12,20:33:25,07,11,1, 11.8,1,1, 9.295, 10545.544, 212.874, 52664.782 21/05/12,20:33:25,08,11,1, 11.8,1,1, 9.295, 10545.516, 212.856, 52664.767 21/05/12,20:33:25,09,11,1, 11.8,1,1, 9.295, 10545.508, 212.859, 52664.762 21/05/12,20:33:25,10,11,1, 11.8,1,1, 9.295, 10545.542, 212.867, 52664.803 21/05/12,20:33:25,11,11,1, 11.8,1,1, 9.295, 10545.534, 212.879, 52664.807 21/05/12,20:33:25,12,11,1, 11.8,1,1, 9.295, 10545.510, 212.874, 52664.784 21/05/12,20:33:25,13,11,1, 11.8,1,1, 9.295, 10545.504, 212.874, 52664.788 21/05/12,20:33:25,14,11,1, 11.8,1,1, 9.295, 10545.562, 212.914, 52664.773 21/05/12,20:33:25,15,11,1, 11.8,1,1, 9.295, 10545.538, 212.874, 52664.809 21/05/12,20:33:25,16,11,1, 11.8,1,1, 9.295, 10545.515, 212.861, 52664.746 21/05/12,20:33:25,17,11,1, 11.8,1,1, 9.295, 10545.525, 212.883, 52664.786 21/05/12,20:33:25,18,11,1, 11.8,1,1, 9.295, 10545.510, 212.890, 52664.777 21/05/12,20:33:25,19,11,1, 11.8,1,1, 9.295, 10545.531, 212.869, 52664.806 21/05/12,20:33:26,00,10,1, 11.8,1,1, 9.298, 10545.527, 212.869, 52664.806 21/05/12,20:33:26,01,10,1, 11.8,1,1, 9.298, 10545.545, 212.879, 52664.802 21/05/12,20:33:26,02,10,1, 11.8,1,1, 9.298, 10545.528, 212.872, 52664.754 21/05/12,20:33:26,03,10,1, 11.8,1,1, 9.298, 10545.525, 212.853, 52664.756 21/05/12,20:33:26,04,10,1, 11.8,1,1, 9.298, 10545.511, 212.860, 52664.795 21/05/12,20:33:26,05,10,1, 11.8,1,1, 9.298, 10545.495, 212.858, 52664.806 21/05/12,20:33:26,06,10,1, 11.8,1,1, 9.298, 10545.516, 212.863, 52664.811 21/05/12,20:33:26,07,10,1, 11.8,1,1, 9.298, 10545.508, 212.899, 52664.795 21/05/12,20:33:26,08,10,1, 11.8,1,1, 9.298, 10545.506, 212.869, 52664.786 21/05/12,20:33:26,09,10,1, 11.8,1,1, 9.298, 10545.521, 212.843, 52664.769 21/05/12,20:33:26,10,10,1, 11.8,1,1, 9.298, 10545.506, 212.863, 52664.796 21/05/12,20:33:26,11,10,1, 11.8,1,1, 9.298, 10545.511, 212.892, 52664.781 21/05/12,20:33:26,12,10,1, 11.8,1,1, 9.298, 10545.484, 212.869, 52664.798 21/05/12,20:33:26,13,10,1, 11.8,1,1, 9.298, 10545.479, 212.863, 52664.812 21/05/12,20:33:26,14,10,1, 11.8,1,1, 9.298, 10545.491, 212.878, 52664.778 21/05/12,20:33:26,15,10,1, 11.8,1,1, 9.298, 10545.507, 212.896, 52664.802 21/05/12,20:33:26,16,10,1, 11.8,1,1, 9.298, 10545.494, 212.890, 52664.819 21/05/12,20:33:26,17,10,1, 11.8,1,1, 9.298, 10545.510, 212.870, 52664.786 21/05/12,20:33:26,18,10,1, 11.8,1,1, 9.298, 10545.500, 212.878, 52664.761 21/05/12,20:33:26,19,10,1, 11.8,1,1, 9.298, 10545.486, 212.884, 52664.822 21/05/12,20:33:27,00,11,1, 11.9,1,1, 9.295, 10545.485, 212.884, 52664.822 21/05/12,20:33:27,01,11,1, 11.9,1,1, 9.295, 10545.519, 212.890, 52664.779 21/05/12,20:33:27,02,11,1, 11.9,1,1, 9.295, 10545.498, 212.843, 52664.781 21/05/12,20:33:27,03,11,1, 11.9,1,1, 9.295, 10545.499, 212.864, 52664.783 21/05/12,20:33:27,04,11,1, 11.9,1,1, 9.295, 10545.507, 212.926, 52664.812 21/05/12,20:33:27,05,11,1, 11.9,1,1, 9.295, 10545.489, 212.894, 52664.855 21/05/12,20:33:27,06,11,1, 11.9,1,1, 9.295, 10545.478, 212.890, 52664.775 21/05/12,20:33:27,07,11,1, 11.9,1,1, 9.295, 10545.498, 212.862, 52664.794 21/05/12,20:33:27,08,11,1, 11.9,1,1, 9.295, 10545.487, 212.888, 52664.814 21/05/12,20:33:27,09,11,1, 11.9,1,1, 9.295, 10545.492, 212.872, 52664.749 21/05/12,20:33:27,10,11,1, 11.9,1,1, 9.295, 10545.505, 212.867, 52664.758 21/05/12,20:33:27,11,11,1, 11.9,1,1, 9.295, 10545.479, 212.857, 52664.768 21/05/12,20:33:27,12,11,1, 11.9,1,1, 9.295, 10545.505, 212.878, 52664.777 21/05/12,20:33:27,13,11,1, 11.9,1,1, 9.295, 10545.505, 212.876, 52664.810 21/05/12,20:33:27,14,11,1, 11.9,1,1, 9.295, 10545.513, 212.877, 52664.839 21/05/12,20:33:27,15,11,1, 11.9,1,1, 9.295, 10545.498, 212.850, 52664.808 21/05/12,20:33:27,16,11,1, 11.9,1,1, 9.295, 10545.511, 212.874, 52664.798 21/05/12,20:33:27,17,11,1, 11.9,1,1, 9.295, 10545.516, 212.900, 52664.797 21/05/12,20:33:27,18,11,1, 11.9,1,1, 9.295, 10545.516, 212.887, 52664.819 21/05/12,20:33:27,19,11,1, 11.9,1,1, 9.295, 10545.511, 212.873, 52664.740 21/05/12,20:33:28,00,11,1, 11.8,1,1, 9.298, 10545.510, 212.873, 52664.740 21/05/12,20:33:28,01,11,1, 11.8,1,1, 9.298, 10545.498, 212.881, 52664.837 21/05/12,20:33:28,02,11,1, 11.8,1,1, 9.298, 10545.524, 212.869, 52664.852 21/05/12,20:33:28,03,11,1, 11.8,1,1, 9.298, 10545.509, 212.848, 52664.818 21/05/12,20:33:28,04,11,1, 11.8,1,1, 9.298, 10545.492, 212.854, 52664.790 21/05/12,20:33:28,05,11,1, 11.8,1,1, 9.298, 10545.516, 212.902, 52664.852 21/05/12,20:33:28,06,11,1, 11.8,1,1, 9.298, 10545.476, 212.853, 52664.801 21/05/12,20:33:28,07,11,1, 11.8,1,1, 9.298, 10545.501, 212.859, 52664.804 21/05/12,20:33:28,08,11,1, 11.8,1,1, 9.298, 10545.488, 212.847, 52664.841 21/05/12,20:33:28,09,11,1, 11.8,1,1, 9.298, 10545.511, 212.854, 52664.823 21/05/12,20:33:28,10,11,1, 11.8,1,1, 9.298, 10545.496, 212.867, 52664.820 21/05/12,20:33:28,11,11,1, 11.8,1,1, 9.298, 10545.517, 212.864, 52664.833 21/05/12,20:33:28,12,11,1, 11.8,1,1, 9.298, 10545.500, 212.848, 52664.810 21/05/12,20:33:28,13,11,1, 11.8,1,1, 9.298, 10545.479, 212.857, 52664.818 21/05/12,20:33:28,14,11,1, 11.8,1,1, 9.298, 10545.516, 212.874, 52664.818 21/05/12,20:33:28,15,11,1, 11.8,1,1, 9.298, 10545.486, 212.884, 52664.821 21/05/12,20:33:28,16,11,1, 11.8,1,1, 9.298, 10545.493, 212.828, 52664.793 21/05/12,20:33:28,17,11,1, 11.8,1,1, 9.298, 10545.486, 212.857, 52664.779 21/05/12,20:33:28,18,11,1, 11.8,1,1, 9.298, 10545.516, 212.877, 52664.823 21/05/12,20:33:28,19,11,1, 11.8,1,1, 9.298, 10545.469, 212.861, 52664.809 21/05/12,20:33:29,00,10,1, 11.9,1,1, 9.296, 10545.468, 212.861, 52664.809 21/05/12,20:33:29,01,10,1, 11.9,1,1, 9.296, 10545.470, 212.837, 52664.813 21/05/12,20:33:29,02,10,1, 11.9,1,1, 9.296, 10545.497, 212.883, 52664.845 21/05/12,20:33:29,03,10,1, 11.9,1,1, 9.296, 10545.518, 212.858, 52664.781 21/05/12,20:33:29,04,10,1, 11.9,1,1, 9.296, 10545.472, 212.880, 52664.797 21/05/12,20:33:29,05,10,1, 11.9,1,1, 9.296, 10545.479, 212.863, 52664.828 21/05/12,20:33:29,06,10,1, 11.9,1,1, 9.296, 10545.490, 212.849, 52664.845 21/05/12,20:33:29,07,10,1, 11.9,1,1, 9.296, 10545.504, 212.886, 52664.843 21/05/12,20:33:29,08,10,1, 11.9,1,1, 9.296, 10545.467, 212.862, 52664.838 21/05/12,20:33:29,09,10,1, 11.9,1,1, 9.296, 10545.457, 212.856, 52664.789 21/05/12,20:33:29,10,10,1, 11.9,1,1, 9.296, 10545.502, 212.838, 52664.825 21/05/12,20:33:29,11,10,1, 11.9,1,1, 9.296, 10545.480, 212.862, 52664.813 21/05/12,20:33:29,12,10,1, 11.9,1,1, 9.296, 10545.486, 212.865, 52664.844 21/05/12,20:33:29,13,10,1, 11.9,1,1, 9.296, 10545.507, 212.860, 52664.815 21/05/12,20:33:29,14,10,1, 11.9,1,1, 9.296, 10545.490, 212.860, 52664.838 21/05/12,20:33:29,15,10,1, 11.9,1,1, 9.296, 10545.481, 212.873, 52664.831 21/05/12,20:33:29,16,10,1, 11.9,1,1, 9.296, 10545.506, 212.868, 52664.850 21/05/12,20:33:29,17,10,1, 11.9,1,1, 9.296, 10545.479, 212.865, 52664.846 21/05/12,20:33:29,18,10,1, 11.9,1,1, 9.296, 10545.501, 212.858, 52664.838 21/05/12,20:33:29,19,10,1, 11.9,1,1, 9.296, 10545.498, 212.862, 52664.835 21/05/12,20:33:30,00,10,1, 11.9,1,1, 9.295, 10545.493, 212.862, 52664.835 21/05/12,20:33:30,01,10,1, 11.9,1,1, 9.295, 10545.492, 212.855, 52664.854 21/05/12,20:33:30,02,10,1, 11.9,1,1, 9.295, 10545.457, 212.842, 52664.809 21/05/12,20:33:30,03,10,1, 11.9,1,1, 9.295, 10545.474, 212.838, 52664.819 21/05/12,20:33:30,04,10,1, 11.9,1,1, 9.295, 10545.501, 212.892, 52664.865 21/05/12,20:33:30,05,10,1, 11.9,1,1, 9.295, 10545.479, 212.869, 52664.794 21/05/12,20:33:30,06,10,1, 11.9,1,1, 9.295, 10545.471, 212.850, 52664.809 21/05/12,20:33:30,07,10,1, 11.9,1,1, 9.295, 10545.508, 212.843, 52664.902 21/05/12,20:33:30,08,10,1, 11.9,1,1, 9.295, 10545.500, 212.893, 52665.009 21/05/12,20:33:30,09,10,1, 11.9,1,1, 9.295, 10545.463, 212.863, 52664.798 21/05/12,20:33:30,10,10,1, 11.9,1,1, 9.295, 10545.485, 212.864, 52664.852 21/05/12,20:33:30,11,10,1, 11.9,1,1, 9.295, 10545.484, 212.852, 52664.811 21/05/12,20:33:30,12,10,1, 11.9,1,1, 9.295, 10545.496, 212.867, 52664.803 21/05/12,20:33:30,13,10,1, 11.9,1,1, 9.295, 10545.495, 212.861, 52664.815 21/05/12,20:33:30,14,10,1, 11.9,1,1, 9.295, 10545.509, 212.875, 52664.831 21/05/12,20:33:30,15,10,1, 11.9,1,1, 9.295, 10545.503, 212.846, 52664.794 21/05/12,20:33:30,16,10,1, 11.9,1,1, 9.295, 10545.486, 212.840, 52664.789 21/05/12,20:33:30,17,10,1, 11.9,1,1, 9.295, 10545.474, 212.885, 52664.798 21/05/12,20:33:30,18,10,1, 11.9,1,1, 9.295, 10545.489, 212.864, 52664.823 21/05/12,20:33:30,19,10,1, 11.9,1,1, 9.295, 10545.500, 212.861, 52664.805 21/05/12,20:33:31,00,11,1, 11.9,1,1, 9.296, 10545.493, 212.861, 52664.805 21/05/12,20:33:31,01,11,1, 11.9,1,1, 9.296, 10545.499, 212.884, 52664.826 21/05/12,20:33:31,02,11,1, 11.9,1,1, 9.296, 10545.478, 212.875, 52664.788 21/05/12,20:33:31,03,11,1, 11.9,1,1, 9.296, 10545.496, 212.842, 52664.795 21/05/12,20:33:31,04,11,1, 11.9,1,1, 9.296, 10545.478, 212.838, 52664.796 21/05/12,20:33:31,05,11,1, 11.9,1,1, 9.296, 10545.472, 212.850, 52664.800 21/05/12,20:33:31,06,11,1, 11.9,1,1, 9.296, 10545.480, 212.872, 52664.848 21/05/12,20:33:31,07,11,1, 11.9,1,1, 9.296, 10545.486, 212.848, 52664.818 21/05/12,20:33:31,08,11,1, 11.9,1,1, 9.296, 10545.491, 212.864, 52664.803 21/05/12,20:33:31,09,11,1, 11.9,1,1, 9.296, 10545.464, 212.858, 52664.829 21/05/12,20:33:31,10,11,1, 11.9,1,1, 9.296, 10545.488, 212.858, 52664.834 21/05/12,20:33:31,11,11,1, 11.9,1,1, 9.296, 10545.479, 212.869, 52664.784 21/05/12,20:33:31,12,11,1, 11.9,1,1, 9.296, 10545.495, 212.833, 52664.641 21/05/12,20:33:31,13,11,1, 11.9,1,1, 9.296, 10545.463, 212.848, 52664.783 21/05/12,20:33:31,14,11,1, 11.9,1,1, 9.296, 10545.459, 212.873, 52664.802 21/05/12,20:33:31,15,11,1, 11.9,1,1, 9.296, 10545.496, 212.874, 52664.814 21/05/12,20:33:31,16,11,1, 11.9,1,1, 9.296, 10545.471, 212.828, 52664.796 21/05/12,20:33:31,17,11,1, 11.9,1,1, 9.296, 10545.473, 212.833, 52664.806 21/05/12,20:33:31,18,11,1, 11.9,1,1, 9.296, 10545.477, 212.883, 52664.874 21/05/12,20:33:31,19,11,1, 11.9,1,1, 9.296, 10545.476, 212.870, 52664.825 21/05/12,20:33:32,00,11,1, 11.8,1,1, 9.293, 10545.468, 212.870, 52664.825 21/05/12,20:33:32,01,11,1, 11.8,1,1, 9.293, 10545.456, 212.840, 52664.797 21/05/12,20:33:32,02,11,1, 11.8,1,1, 9.293, 10545.467, 212.883, 52664.807 21/05/12,20:33:32,03,11,1, 11.8,1,1, 9.293, 10545.455, 212.867, 52664.821 21/05/12,20:33:32,04,11,1, 11.8,1,1, 9.293, 10545.459, 212.860, 52664.814 21/05/12,20:33:32,05,11,1, 11.8,1,1, 9.293, 10545.465, 212.847, 52664.777 21/05/12,20:33:32,06,11,1, 11.8,1,1, 9.293, 10545.457, 212.852, 52664.812 21/05/12,20:33:32,07,11,1, 11.8,1,1, 9.293, 10545.454, 212.877, 52664.795 21/05/12,20:33:32,08,11,1, 11.8,1,1, 9.293, 10545.471, 212.876, 52664.778 21/05/12,20:33:32,09,11,1, 11.8,1,1, 9.293, 10545.474, 212.848, 52664.755 21/05/12,20:33:32,10,11,1, 11.8,1,1, 9.293, 10545.463, 212.839, 52664.785 21/05/12,20:33:32,11,11,1, 11.8,1,1, 9.293, 10545.470, 212.884, 52664.845 21/05/12,20:33:32,12,11,1, 11.8,1,1, 9.293, 10545.487, 212.875, 52664.806 21/05/12,20:33:32,13,11,1, 11.8,1,1, 9.293, 10545.460, 212.846, 52664.791 21/05/12,20:33:32,14,11,1, 11.8,1,1, 9.293, 10545.478, 212.848, 52664.794 21/05/12,20:33:32,15,11,1, 11.8,1,1, 9.293, 10545.478, 212.907, 52664.798 21/05/12,20:33:32,16,11,1, 11.8,1,1, 9.293, 10545.480, 212.860, 52664.851 21/05/12,20:33:32,17,11,1, 11.8,1,1, 9.293, 10545.465, 212.872, 52664.824 21/05/12,20:33:32,18,11,1, 11.8,1,1, 9.293, 10545.473, 212.859, 52664.826 21/05/12,20:33:32,19,11,1, 11.8,1,1, 9.293, 10545.449, 212.843, 52664.812 21/05/12,20:33:33,00,11,1, 11.9,1,1, 9.297, 10545.443, 212.843, 52664.812 21/05/12,20:33:33,01,11,1, 11.9,1,1, 9.297, 10545.469, 212.840, 52664.814 21/05/12,20:33:33,02,11,1, 11.9,1,1, 9.297, 10545.443, 212.857, 52664.809 21/05/12,20:33:33,03,11,1, 11.9,1,1, 9.297, 10545.430, 212.859, 52664.818 21/05/12,20:33:33,04,11,1, 11.9,1,1, 9.297, 10545.427, 212.885, 52664.977 21/05/12,20:33:33,05,11,1, 11.9,1,1, 9.297, 10545.447, 212.874, 52664.838 21/05/12,20:33:33,06,11,1, 11.9,1,1, 9.297, 10545.476, 212.852, 52664.808 21/05/12,20:33:33,07,11,1, 11.9,1,1, 9.297, 10545.465, 212.851, 52664.752 21/05/12,20:33:33,08,11,1, 11.9,1,1, 9.297, 10545.471, 212.879, 52664.853 21/05/12,20:33:33,09,11,1, 11.9,1,1, 9.297, 10545.485, 212.865, 52664.837 21/05/12,20:33:33,10,11,1, 11.9,1,1, 9.297, 10545.468, 212.834, 52664.787 21/05/12,20:33:33,11,11,1, 11.9,1,1, 9.297, 10545.470, 212.851, 52664.795 21/05/12,20:33:33,12,11,1, 11.9,1,1, 9.297, 10545.465, 212.883, 52664.820 21/05/12,20:33:33,13,11,1, 11.9,1,1, 9.297, 10545.479, 212.864, 52664.801 21/05/12,20:33:33,14,11,1, 11.9,1,1, 9.297, 10545.461, 212.830, 52664.817 21/05/12,20:33:33,15,11,1, 11.9,1,1, 9.297, 10545.473, 212.849, 52664.805 21/05/12,20:33:33,16,11,1, 11.9,1,1, 9.297, 10545.451, 212.871, 52664.782 21/05/12,20:33:33,17,11,1, 11.9,1,1, 9.297, 10545.441, 212.859, 52664.856 21/05/12,20:33:33,18,11,1, 11.9,1,1, 9.297, 10545.444, 212.864, 52664.858 21/05/12,20:33:33,19,11,1, 11.9,1,1, 9.297, 10545.434, 212.847, 52664.816 21/05/12,20:33:34,00,12,1, 11.8,1,1, 9.296, 10545.427, 212.847, 52664.816 21/05/12,20:33:34,01,12,1, 11.8,1,1, 9.296, 10545.451, 212.899, 52664.850 21/05/12,20:33:34,02,12,1, 11.8,1,1, 9.296, 10545.454, 212.853, 52664.786 21/05/12,20:33:34,03,12,1, 11.8,1,1, 9.296, 10545.485, 212.866, 52664.844 21/05/12,20:33:34,04,12,1, 11.8,1,1, 9.296, 10545.464, 212.838, 52664.835 21/05/12,20:33:34,05,12,1, 11.8,1,1, 9.296, 10545.475, 212.864, 52664.861 21/05/12,20:33:34,06,12,1, 11.8,1,1, 9.296, 10545.468, 212.849, 52664.845 21/05/12,20:33:34,07,12,1, 11.8,1,1, 9.296, 10545.431, 212.823, 52664.859 21/05/12,20:33:34,08,12,1, 11.8,1,1, 9.296, 10545.462, 212.873, 52664.865 21/05/12,20:33:34,09,12,1, 11.8,1,1, 9.296, 10545.470, 212.873, 52664.875 21/05/12,20:33:34,10,12,1, 11.8,1,1, 9.296, 10545.461, 212.871, 52664.848 21/05/12,20:33:34,11,12,1, 11.8,1,1, 9.296, 10545.478, 212.837, 52664.805 21/05/12,20:33:34,12,12,1, 11.8,1,1, 9.296, 10545.470, 212.847, 52664.868 21/05/12,20:33:34,13,12,1, 11.8,1,1, 9.296, 10545.464, 212.835, 52664.861 21/05/12,20:33:34,14,12,1, 11.8,1,1, 9.296, 10545.466, 212.859, 52664.833 21/05/12,20:33:34,15,12,1, 11.8,1,1, 9.296, 10545.479, 212.856, 52664.877 21/05/12,20:33:34,16,12,1, 11.8,1,1, 9.296, 10545.483, 212.814, 52664.789 21/05/12,20:33:34,17,12,1, 11.8,1,1, 9.296, 10545.436, 212.836, 52664.856 21/05/12,20:33:34,18,12,1, 11.8,1,1, 9.296, 10545.467, 212.882, 52664.888 21/05/12,20:33:34,19,12,1, 11.8,1,1, 9.296, 10545.474, 212.851, 52664.919 21/05/12,20:33:35,00,11,1, 11.9,1,1, 9.294, 10545.468, 212.851, 52664.919 21/05/12,20:33:35,01,11,1, 11.9,1,1, 9.294, 10545.457, 212.845, 52664.849 21/05/12,20:33:35,02,11,1, 11.9,1,1, 9.294, 10545.460, 212.850, 52664.854 21/05/12,20:33:35,03,11,1, 11.9,1,1, 9.294, 10545.473, 212.826, 52664.864 21/05/12,20:33:35,04,11,1, 11.9,1,1, 9.294, 10545.448, 212.832, 52664.826 21/05/12,20:33:35,05,11,1, 11.9,1,1, 9.294, 10545.467, 212.844, 52664.862 21/05/12,20:33:35,06,11,1, 11.9,1,1, 9.294, 10545.470, 212.875, 52664.865 21/05/12,20:33:35,07,11,1, 11.9,1,1, 9.294, 10545.445, 212.877, 52664.825 21/05/12,20:33:35,08,11,1, 11.9,1,1, 9.294, 10545.442, 212.870, 52664.894 21/05/12,20:33:35,09,11,1, 11.9,1,1, 9.294, 10545.453, 212.841, 52664.836 21/05/12,20:33:35,10,11,1, 11.9,1,1, 9.294, 10545.448, 212.840, 52664.866 21/05/12,20:33:35,11,11,1, 11.9,1,1, 9.294, 10545.476, 212.887, 52664.877 21/05/12,20:33:35,12,11,1, 11.9,1,1, 9.294, 10545.476, 212.891, 52664.893 21/05/12,20:33:35,13,11,1, 11.9,1,1, 9.294, 10545.473, 212.857, 52664.861 21/05/12,20:33:35,14,11,1, 11.9,1,1, 9.294, 10545.469, 212.865, 52664.829 21/05/12,20:33:35,15,11,1, 11.9,1,1, 9.294, 10545.464, 212.863, 52664.904 21/05/12,20:33:35,16,11,1, 11.9,1,1, 9.294, 10545.485, 212.846, 52664.609 21/05/12,20:33:35,17,11,1, 11.9,1,1, 9.294, 10545.458, 212.830, 52664.846 21/05/12,20:33:35,18,11,1, 11.9,1,1, 9.294, 10545.447, 212.847, 52664.880 21/05/12,20:33:35,19,11,1, 11.9,1,1, 9.294, 10545.452, 212.856, 52664.866 21/05/12,20:33:36,00,10,1, 11.8,1,1, 9.297, 10545.452, 212.856, 52664.866 21/05/12,20:33:36,01,10,1, 11.8,1,1, 9.297, 10545.463, 212.839, 52664.874 21/05/12,20:33:36,02,10,1, 11.8,1,1, 9.297, 10545.476, 212.852, 52664.894 21/05/12,20:33:36,03,10,1, 11.8,1,1, 9.297, 10545.477, 212.866, 52664.898 21/05/12,20:33:36,04,10,1, 11.8,1,1, 9.297, 10545.464, 212.863, 52664.888 21/05/12,20:33:36,05,10,1, 11.8,1,1, 9.297, 10545.463, 212.860, 52664.849 21/05/12,20:33:36,06,10,1, 11.8,1,1, 9.297, 10545.468, 212.860, 52664.879 21/05/12,20:33:36,07,10,1, 11.8,1,1, 9.297, 10545.465, 212.842, 52664.873 21/05/12,20:33:36,08,10,1, 11.8,1,1, 9.297, 10545.478, 212.882, 52664.909 21/05/12,20:33:36,09,10,1, 11.8,1,1, 9.297, 10545.462, 212.857, 52664.887 21/05/12,20:33:36,10,10,1, 11.8,1,1, 9.297, 10545.475, 212.835, 52664.865 21/05/12,20:33:36,11,10,1, 11.8,1,1, 9.297, 10545.459, 212.861, 52664.887 21/05/12,20:33:36,12,10,1, 11.8,1,1, 9.297, 10545.485, 212.894, 52664.924 21/05/12,20:33:36,13,10,1, 11.8,1,1, 9.297, 10545.476, 212.869, 52664.913 21/05/12,20:33:36,14,10,1, 11.8,1,1, 9.297, 10545.466, 212.843, 52664.855 21/05/12,20:33:36,15,10,1, 11.8,1,1, 9.297, 10545.470, 212.836, 52664.880 21/05/12,20:33:36,16,10,1, 11.8,1,1, 9.297, 10545.463, 212.870, 52664.886 21/05/12,20:33:36,17,10,1, 11.8,1,1, 9.297, 10545.483, 212.851, 52664.884 21/05/12,20:33:36,18,10,1, 11.8,1,1, 9.297, 10545.462, 212.873, 52664.918 21/05/12,20:33:36,19,10,1, 11.8,1,1, 9.297, 10545.468, 212.851, 52664.897 21/05/12,20:33:37,00,10,1, 11.9,1,1, 9.295, 10545.460, 212.851, 52664.897 21/05/12,20:33:37,01,10,1, 11.9,1,1, 9.295, 10545.456, 212.863, 52664.917 21/05/12,20:33:37,02,10,1, 11.9,1,1, 9.295, 10545.452, 212.868, 52664.959 21/05/12,20:33:37,03,10,1, 11.9,1,1, 9.295, 10545.445, 212.873, 52664.913 21/05/12,20:33:37,04,10,1, 11.9,1,1, 9.295, 10545.448, 212.862, 52664.875 21/05/12,20:33:37,05,10,1, 11.9,1,1, 9.295, 10545.455, 212.864, 52664.926 21/05/12,20:33:37,06,10,1, 11.9,1,1, 9.295, 10545.463, 212.865, 52664.880 21/05/12,20:33:37,07,10,1, 11.9,1,1, 9.295, 10545.435, 212.826, 52664.875 21/05/12,20:33:37,08,10,1, 11.9,1,1, 9.295, 10545.431, 212.856, 52664.911 21/05/12,20:33:37,09,10,1, 11.9,1,1, 9.295, 10545.438, 212.848, 52664.901 21/05/12,20:33:37,10,10,1, 11.9,1,1, 9.295, 10545.450, 212.860, 52664.946 21/05/12,20:33:37,11,10,1, 11.9,1,1, 9.295, 10545.438, 212.841, 52664.918 21/05/12,20:33:37,12,10,1, 11.9,1,1, 9.295, 10545.471, 212.851, 52664.891 21/05/12,20:33:37,13,10,1, 11.9,1,1, 9.295, 10545.457, 212.835, 52664.893 21/05/12,20:33:37,14,10,1, 11.9,1,1, 9.295, 10545.451, 212.842, 52664.885 21/05/12,20:33:37,15,10,1, 11.9,1,1, 9.295, 10545.453, 212.850, 52664.904 21/05/12,20:33:37,16,10,1, 11.9,1,1, 9.295, 10545.448, 212.850, 52664.874 21/05/12,20:33:37,17,10,1, 11.9,1,1, 9.295, 10545.451, 212.830, 52664.899 21/05/12,20:33:37,18,10,1, 11.9,1,1, 9.295, 10545.438, 212.854, 52664.816 21/05/12,20:33:37,19,10,1, 11.9,1,1, 9.295, 10545.471, 212.837, 52664.842 21/05/12,20:33:38,00,11,1, 11.9,1,1, 9.294, 10545.468, 212.837, 52664.842 21/05/12,20:33:38,01,11,1, 11.9,1,1, 9.294, 10545.458, 212.824, 52664.904 21/05/12,20:33:38,02,11,1, 11.9,1,1, 9.294, 10545.433, 212.844, 52664.986 21/05/12,20:33:38,03,11,1, 11.9,1,1, 9.294, 10545.479, 212.869, 52664.935 21/05/12,20:33:38,04,11,1, 11.9,1,1, 9.294, 10545.464, 212.803, 52664.914 21/05/12,20:33:38,05,11,1, 11.9,1,1, 9.294, 10545.415, 212.825, 52664.981 21/05/12,20:33:38,06,11,1, 11.9,1,1, 9.294, 10545.464, 212.863, 52664.944 21/05/12,20:33:38,07,11,1, 11.9,1,1, 9.294, 10545.423, 212.869, 52664.992 21/05/12,20:33:38,08,11,1, 11.9,1,1, 9.294, 10545.438, 212.861, 52664.903 21/05/12,20:33:38,09,11,1, 11.9,1,1, 9.294, 10545.458, 212.833, 52664.907 21/05/12,20:33:38,10,11,1, 11.9,1,1, 9.294, 10545.449, 212.844, 52664.907 21/05/12,20:33:38,11,11,1, 11.9,1,1, 9.294, 10545.450, 212.868, 52664.904 21/05/12,20:33:38,12,11,1, 11.9,1,1, 9.294, 10545.475, 212.862, 52664.887 21/05/12,20:33:38,13,11,1, 11.9,1,1, 9.294, 10545.421, 212.847, 52664.887 21/05/12,20:33:38,14,11,1, 11.9,1,1, 9.294, 10545.418, 212.826, 52664.899 21/05/12,20:33:38,15,11,1, 11.9,1,1, 9.294, 10545.430, 212.874, 52664.926 21/05/12,20:33:38,16,11,1, 11.9,1,1, 9.294, 10545.441, 212.869, 52664.960 21/05/12,20:33:38,17,11,1, 11.9,1,1, 9.294, 10545.452, 212.832, 52664.945 21/05/12,20:33:38,18,11,1, 11.9,1,1, 9.294, 10545.433, 212.829, 52664.929 21/05/12,20:33:38,19,11,1, 11.9,1,1, 9.294, 10545.448, 212.874, 52664.921 21/05/12,20:33:39,00,10,1, 11.9,1,1, 9.293, 10545.443, 212.874, 52664.921 21/05/12,20:33:39,01,10,1, 11.9,1,1, 9.293, 10545.435, 212.835, 52664.917 21/05/12,20:33:39,02,10,1, 11.9,1,1, 9.293, 10545.448, 212.853, 52664.959 21/05/12,20:33:39,03,10,1, 11.9,1,1, 9.293, 10545.461, 212.868, 52664.938 21/05/12,20:33:39,04,10,1, 11.9,1,1, 9.293, 10545.443, 212.872, 52664.900 21/05/12,20:33:39,05,10,1, 11.9,1,1, 9.293, 10545.450, 212.864, 52664.946 21/05/12,20:33:39,06,10,1, 11.9,1,1, 9.293, 10545.465, 212.879, 52664.965 21/05/12,20:33:39,07,10,1, 11.9,1,1, 9.293, 10545.448, 212.886, 52664.939 21/05/12,20:33:39,08,10,1, 11.9,1,1, 9.293, 10545.426, 212.885, 52664.924 21/05/12,20:33:39,09,10,1, 11.9,1,1, 9.293, 10545.466, 212.887, 52664.939 21/05/12,20:33:39,10,10,1, 11.9,1,1, 9.293, 10545.443, 212.868, 52664.974 21/05/12,20:33:39,11,10,1, 11.9,1,1, 9.293, 10545.438, 212.855, 52664.931 21/05/12,20:33:39,12,10,1, 11.9,1,1, 9.293, 10545.416, 212.896, 52665.240 21/05/12,20:33:39,13,10,1, 11.9,1,1, 9.293, 10545.498, 212.882, 52664.888 21/05/12,20:33:39,14,10,1, 11.9,1,1, 9.293, 10545.455, 212.857, 52664.795 21/05/12,20:33:39,15,10,1, 11.9,1,1, 9.293, 10545.438, 212.869, 52664.894 21/05/12,20:33:39,16,10,1, 11.9,1,1, 9.293, 10545.458, 212.898, 52664.942 21/05/12,20:33:39,17,10,1, 11.9,1,1, 9.293, 10545.449, 212.870, 52664.933 21/05/12,20:33:39,18,10,1, 11.9,1,1, 9.293, 10545.437, 212.827, 52664.871 21/05/12,20:33:39,19,10,1, 11.9,1,1, 9.293, 10545.418, 212.883, 52664.886 21/05/12,20:33:40,00,11,1, 11.8,1,1, 9.298, 10545.418, 212.883, 52664.886 21/05/12,20:33:40,01,11,1, 11.8,1,1, 9.298, 10545.439, 212.885, 52664.919 21/05/12,20:33:40,02,11,1, 11.8,1,1, 9.298, 10545.432, 212.868, 52664.887 21/05/12,20:33:40,03,11,1, 11.8,1,1, 9.298, 10545.457, 212.869, 52664.888 21/05/12,20:33:40,04,11,1, 11.8,1,1, 9.298, 10545.434, 212.855, 52664.910 21/05/12,20:33:40,05,11,1, 11.8,1,1, 9.298, 10545.433, 212.889, 52664.918 21/05/12,20:33:40,06,11,1, 11.8,1,1, 9.298, 10545.436, 212.901, 52664.934 21/05/12,20:33:40,07,11,1, 11.8,1,1, 9.298, 10545.423, 212.873, 52664.905 21/05/12,20:33:40,08,11,1, 11.8,1,1, 9.298, 10545.432, 212.884, 52664.911 21/05/12,20:33:40,09,11,1, 11.8,1,1, 9.298, 10545.441, 212.907, 52664.920 21/05/12,20:33:40,10,11,1, 11.8,1,1, 9.298, 10545.417, 212.881, 52664.938 21/05/12,20:33:40,11,11,1, 11.8,1,1, 9.298, 10545.419, 212.868, 52664.881 21/05/12,20:33:40,12,11,1, 11.8,1,1, 9.298, 10545.423, 212.873, 52664.894 21/05/12,20:33:40,13,11,1, 11.8,1,1, 9.298, 10545.429, 212.890, 52664.941 21/05/12,20:33:40,14,11,1, 11.8,1,1, 9.298, 10545.410, 212.896, 52664.918 21/05/12,20:33:40,15,11,1, 11.8,1,1, 9.298, 10545.432, 212.880, 52664.910 21/05/12,20:33:40,16,11,1, 11.8,1,1, 9.298, 10545.413, 212.920, 52664.934 21/05/12,20:33:40,17,11,1, 11.8,1,1, 9.298, 10545.410, 212.909, 52664.938 21/05/12,20:33:40,18,11,1, 11.8,1,1, 9.298, 10545.421, 212.892, 52664.913 21/05/12,20:33:40,19,11,1, 11.8,1,1, 9.298, 10545.419, 212.867, 52664.936 21/05/12,20:33:41,00,12,1, 11.9,1,1, 9.294, 10545.418, 212.867, 52664.936 21/05/12,20:33:41,01,12,1, 11.9,1,1, 9.294, 10545.440, 212.851, 52664.932 21/05/12,20:33:41,02,12,1, 11.9,1,1, 9.294, 10545.402, 212.892, 52664.922 21/05/12,20:33:41,03,12,1, 11.9,1,1, 9.294, 10545.439, 212.878, 52664.967 21/05/12,20:33:41,04,12,1, 11.9,1,1, 9.294, 10545.409, 212.853, 52664.908 21/05/12,20:33:41,05,12,1, 11.9,1,1, 9.294, 10545.419, 212.881, 52664.937 21/05/12,20:33:41,06,12,1, 11.9,1,1, 9.294, 10545.445, 212.900, 52664.943 21/05/12,20:33:41,07,12,1, 11.9,1,1, 9.294, 10545.453, 212.866, 52664.969 21/05/12,20:33:41,08,12,1, 11.9,1,1, 9.294, 10545.456, 212.863, 52664.942 21/05/12,20:33:41,09,12,1, 11.9,1,1, 9.294, 10545.438, 212.849, 52664.954 21/05/12,20:33:41,10,12,1, 11.9,1,1, 9.294, 10545.447, 212.890, 52664.955 21/05/12,20:33:41,11,12,1, 11.9,1,1, 9.294, 10545.415, 212.842, 52664.936 21/05/12,20:33:41,12,12,1, 11.9,1,1, 9.294, 10545.403, 212.838, 52664.950 21/05/12,20:33:41,13,12,1, 11.9,1,1, 9.294, 10545.419, 212.889, 52664.947 21/05/12,20:33:41,14,12,1, 11.9,1,1, 9.294, 10545.425, 212.880, 52664.920 21/05/12,20:33:41,15,12,1, 11.9,1,1, 9.294, 10545.447, 212.877, 52664.966 21/05/12,20:33:41,16,12,1, 11.9,1,1, 9.294, 10545.391, 212.868, 52665.033 21/05/12,20:33:41,17,12,1, 11.9,1,1, 9.294, 10545.432, 212.858, 52664.952 21/05/12,20:33:41,18,12,1, 11.9,1,1, 9.294, 10545.424, 212.873, 52664.948 21/05/12,20:33:41,19,12,1, 11.9,1,1, 9.294, 10545.412, 212.877, 52664.929 21/05/12,20:33:42,00,10,1, 11.9,1,1, 9.295, 10545.410, 212.877, 52664.929 21/05/12,20:33:42,01,10,1, 11.9,1,1, 9.295, 10545.413, 212.842, 52664.943 21/05/12,20:33:42,02,10,1, 11.9,1,1, 9.295, 10545.443, 212.851, 52664.914 21/05/12,20:33:42,03,10,1, 11.9,1,1, 9.295, 10545.449, 212.885, 52664.930 21/05/12,20:33:42,04,10,1, 11.9,1,1, 9.295, 10545.420, 212.886, 52664.912 21/05/12,20:33:42,05,10,1, 11.9,1,1, 9.295, 10545.411, 212.838, 52664.938 21/05/12,20:33:42,06,10,1, 11.9,1,1, 9.295, 10545.418, 212.854, 52664.929 21/05/12,20:33:42,07,10,1, 11.9,1,1, 9.295, 10545.457, 212.858, 52664.936 21/05/12,20:33:42,08,10,1, 11.9,1,1, 9.295, 10545.463, 212.851, 52664.913 21/05/12,20:33:42,09,10,1, 11.9,1,1, 9.295, 10545.412, 212.845, 52664.928 21/05/12,20:33:42,10,10,1, 11.9,1,1, 9.295, 10545.403, 212.851, 52664.945 21/05/12,20:33:42,11,10,1, 11.9,1,1, 9.295, 10545.408, 212.848, 52664.932 21/05/12,20:33:42,12,10,1, 11.9,1,1, 9.295, 10545.429, 212.855, 52664.906 21/05/12,20:33:42,13,10,1, 11.9,1,1, 9.295, 10545.429, 212.867, 52664.947 21/05/12,20:33:42,14,10,1, 11.9,1,1, 9.295, 10545.436, 212.843, 52664.874 21/05/12,20:33:42,15,10,1, 11.9,1,1, 9.295, 10545.415, 212.827, 52664.926 21/05/12,20:33:42,16,10,1, 11.9,1,1, 9.295, 10545.404, 212.843, 52664.920 21/05/12,20:33:42,17,10,1, 11.9,1,1, 9.295, 10545.427, 212.869, 52664.930 21/05/12,20:33:42,18,10,1, 11.9,1,1, 9.295, 10545.411, 212.831, 52664.945 21/05/12,20:33:42,19,10,1, 11.9,1,1, 9.295, 10545.381, 212.847, 52664.956 21/05/12,20:33:43,00,11,1, 11.8,1,1, 9.289, 10545.377, 212.847, 52664.956 21/05/12,20:33:43,01,11,1, 11.8,1,1, 9.289, 10545.427, 212.852, 52664.934 21/05/12,20:33:43,02,11,1, 11.8,1,1, 9.289, 10545.417, 212.816, 52664.902 21/05/12,20:33:43,03,11,1, 11.8,1,1, 9.289, 10545.418, 212.821, 52664.895 21/05/12,20:33:43,04,11,1, 11.8,1,1, 9.289, 10545.419, 212.880, 52664.909 21/05/12,20:33:43,05,11,1, 11.8,1,1, 9.289, 10545.402, 212.852, 52664.999 21/05/12,20:33:43,06,11,1, 11.8,1,1, 9.289, 10545.414, 212.817, 52664.927 21/05/12,20:33:43,07,11,1, 11.8,1,1, 9.289, 10545.415, 212.855, 52664.997 21/05/12,20:33:43,08,11,1, 11.8,1,1, 9.289, 10545.411, 212.872, 52665.006 21/05/12,20:33:43,09,11,1, 11.8,1,1, 9.289, 10545.408, 212.884, 52664.978 21/05/12,20:33:43,10,11,1, 11.8,1,1, 9.289, 10545.436, 212.845, 52664.981 21/05/12,20:33:43,11,11,1, 11.8,1,1, 9.289, 10545.417, 212.851, 52664.980 21/05/12,20:33:43,12,11,1, 11.8,1,1, 9.289, 10545.422, 212.873, 52664.955 21/05/12,20:33:43,13,11,1, 11.8,1,1, 9.289, 10545.422, 212.882, 52664.968 21/05/12,20:33:43,14,11,1, 11.8,1,1, 9.289, 10545.417, 212.873, 52664.941 21/05/12,20:33:43,15,11,1, 11.8,1,1, 9.289, 10545.391, 212.847, 52664.937 21/05/12,20:33:43,16,11,1, 11.8,1,1, 9.289, 10545.407, 212.843, 52664.945 21/05/12,20:33:43,17,11,1, 11.8,1,1, 9.289, 10545.445, 212.887, 52664.977 21/05/12,20:33:43,18,11,1, 11.8,1,1, 9.289, 10545.422, 212.866, 52664.948 21/05/12,20:33:43,19,11,1, 11.8,1,1, 9.289, 10545.418, 212.814, 52664.925 21/05/12,20:33:44,00,10,1, 11.9,1,1, 9.295, 10545.418, 212.814, 52664.925 21/05/12,20:33:44,01,10,1, 11.9,1,1, 9.295, 10545.431, 212.862, 52664.959 21/05/12,20:33:44,02,10,1, 11.9,1,1, 9.295, 10545.398, 212.870, 52664.949 21/05/12,20:33:44,03,10,1, 11.9,1,1, 9.295, 10545.406, 212.836, 52664.932 21/05/12,20:33:44,04,10,1, 11.9,1,1, 9.295, 10545.400, 212.865, 52664.977 21/05/12,20:33:44,05,10,1, 11.9,1,1, 9.295, 10545.417, 212.880, 52664.969 21/05/12,20:33:44,06,10,1, 11.9,1,1, 9.295, 10545.426, 212.881, 52664.936 21/05/12,20:33:44,07,10,1, 11.9,1,1, 9.295, 10545.433, 212.855, 52664.961 21/05/12,20:33:44,08,10,1, 11.9,1,1, 9.295, 10545.404, 212.871, 52664.969 21/05/12,20:33:44,09,10,1, 11.9,1,1, 9.295, 10545.423, 212.846, 52664.932 21/05/12,20:33:44,10,10,1, 11.9,1,1, 9.295, 10545.431, 212.853, 52664.936 21/05/12,20:33:44,11,10,1, 11.9,1,1, 9.295, 10545.422, 212.855, 52664.947 21/05/12,20:33:44,12,10,1, 11.9,1,1, 9.295, 10545.428, 212.859, 52664.931 21/05/12,20:33:44,13,10,1, 11.9,1,1, 9.295, 10545.419, 212.856, 52664.952 21/05/12,20:33:44,14,10,1, 11.9,1,1, 9.295, 10545.485, 212.877, 52665.079 21/05/12,20:33:44,15,10,1, 11.9,1,1, 9.295, 10545.418, 212.846, 52664.894 21/05/12,20:33:44,16,10,1, 11.9,1,1, 9.295, 10545.408, 212.825, 52664.983 21/05/12,20:33:44,17,10,1, 11.9,1,1, 9.295, 10545.427, 212.845, 52664.631 21/05/12,20:33:44,18,10,1, 11.9,1,1, 9.295, 10545.384, 212.874, 52664.890 21/05/12,20:33:44,19,10,1, 11.9,1,1, 9.295, 10545.384, 212.849, 52664.906 21/05/12,20:33:45,00,10,1, 11.8,1,1, 9.293, 10545.377, 212.849, 52664.906 21/05/12,20:33:45,01,10,1, 11.8,1,1, 9.293, 10545.427, 212.846, 52664.934 21/05/12,20:33:45,02,10,1, 11.8,1,1, 9.293, 10545.452, 212.848, 52664.997 21/05/12,20:33:45,03,10,1, 11.8,1,1, 9.293, 10545.437, 212.838, 52664.942 21/05/12,20:33:45,04,10,1, 11.8,1,1, 9.293, 10545.420, 212.830, 52664.934 21/05/12,20:33:45,05,10,1, 11.8,1,1, 9.293, 10545.435, 212.852, 52664.974 21/05/12,20:33:45,06,10,1, 11.8,1,1, 9.293, 10545.439, 212.868, 52665.029 21/05/12,20:33:45,07,10,1, 11.8,1,1, 9.293, 10545.449, 212.851, 52664.997 21/05/12,20:33:45,08,10,1, 11.8,1,1, 9.293, 10545.427, 212.844, 52665.022 21/05/12,20:33:45,09,10,1, 11.8,1,1, 9.293, 10545.455, 212.847, 52664.974 21/05/12,20:33:45,10,10,1, 11.8,1,1, 9.293, 10545.445, 212.841, 52664.997 21/05/12,20:33:45,11,10,1, 11.8,1,1, 9.293, 10545.432, 212.860, 52664.963 21/05/12,20:33:45,12,10,1, 11.8,1,1, 9.293, 10545.444, 212.844, 52664.980 21/05/12,20:33:45,13,10,1, 11.8,1,1, 9.293, 10545.430, 212.865, 52664.932 21/05/12,20:33:45,14,10,1, 11.8,1,1, 9.293, 10545.430, 212.849, 52664.971 21/05/12,20:33:45,15,10,1, 11.8,1,1, 9.293, 10545.417, 212.839, 52664.972 21/05/12,20:33:45,16,10,1, 11.8,1,1, 9.293, 10545.425, 212.842, 52664.963 21/05/12,20:33:45,17,10,1, 11.8,1,1, 9.293, 10545.434, 212.831, 52664.998 21/05/12,20:33:45,18,10,1, 11.8,1,1, 9.293, 10545.448, 212.864, 52664.977 21/05/12,20:33:45,19,10,1, 11.8,1,1, 9.293, 10545.434, 212.849, 52664.948 21/05/12,20:33:46,00,10,1, 11.9,1,1, 9.296, 10545.427, 212.849, 52664.948 21/05/12,20:33:46,01,10,1, 11.9,1,1, 9.296, 10545.419, 212.851, 52664.968 21/05/12,20:33:46,02,10,1, 11.9,1,1, 9.296, 10545.435, 212.864, 52665.001 21/05/12,20:33:46,03,10,1, 11.9,1,1, 9.296, 10545.415, 212.860, 52664.961 21/05/12,20:33:46,04,10,1, 11.9,1,1, 9.296, 10545.422, 212.857, 52664.960 21/05/12,20:33:46,05,10,1, 11.9,1,1, 9.296, 10545.417, 212.847, 52664.982 21/05/12,20:33:46,06,10,1, 11.9,1,1, 9.296, 10545.433, 212.865, 52665.000 21/05/12,20:33:46,07,10,1, 11.9,1,1, 9.296, 10545.414, 212.856, 52664.992 21/05/12,20:33:46,08,10,1, 11.9,1,1, 9.296, 10545.402, 212.874, 52664.973 21/05/12,20:33:46,09,10,1, 11.9,1,1, 9.296, 10545.437, 212.860, 52664.933 21/05/12,20:33:46,10,10,1, 11.9,1,1, 9.296, 10545.439, 212.876, 52665.039 21/05/12,20:33:46,11,10,1, 11.9,1,1, 9.296, 10545.443, 212.885, 52664.979 21/05/12,20:33:46,12,10,1, 11.9,1,1, 9.296, 10545.440, 212.870, 52665.028 21/05/12,20:33:46,13,10,1, 11.9,1,1, 9.296, 10545.441, 212.863, 52664.998 21/05/12,20:33:46,14,10,1, 11.9,1,1, 9.296, 10545.431, 212.871, 52664.994 21/05/12,20:33:46,15,10,1, 11.9,1,1, 9.296, 10545.433, 212.871, 52665.005 21/05/12,20:33:46,16,10,1, 11.9,1,1, 9.296, 10545.437, 212.878, 52665.022 21/05/12,20:33:46,17,10,1, 11.9,1,1, 9.296, 10545.426, 212.845, 52664.977 21/05/12,20:33:46,18,10,1, 11.9,1,1, 9.296, 10545.423, 212.855, 52664.990 21/05/12,20:33:46,19,10,1, 11.9,1,1, 9.296, 10545.434, 212.865, 52664.995 21/05/12,20:33:47,00,10,1, 11.9,1,1, 9.288, 10545.427, 212.865, 52664.995 21/05/12,20:33:47,01,10,1, 11.9,1,1, 9.288, 10545.432, 212.878, 52664.987 21/05/12,20:33:47,02,10,1, 11.9,1,1, 9.288, 10545.432, 212.881, 52665.029 21/05/12,20:33:47,03,10,1, 11.9,1,1, 9.288, 10545.435, 212.871, 52665.004 21/05/12,20:33:47,04,10,1, 11.9,1,1, 9.288, 10545.453, 212.852, 52665.003 21/05/12,20:33:47,05,10,1, 11.9,1,1, 9.288, 10545.431, 212.863, 52665.012 21/05/12,20:33:47,06,10,1, 11.9,1,1, 9.288, 10545.445, 212.875, 52664.958 21/05/12,20:33:47,07,10,1, 11.9,1,1, 9.288, 10545.426, 212.865, 52664.979 21/05/12,20:33:47,08,10,1, 11.9,1,1, 9.288, 10545.425, 212.866, 52664.985 21/05/12,20:33:47,09,10,1, 11.9,1,1, 9.288, 10545.440, 212.861, 52664.992 21/05/12,20:33:47,10,10,1, 11.9,1,1, 9.288, 10545.431, 212.871, 52664.962 21/05/12,20:33:47,11,10,1, 11.9,1,1, 9.288, 10545.439, 212.864, 52664.967 21/05/12,20:33:47,12,10,1, 11.9,1,1, 9.288, 10545.428, 212.866, 52665.002 21/05/12,20:33:47,13,10,1, 11.9,1,1, 9.288, 10545.447, 212.851, 52664.960 21/05/12,20:33:47,14,10,1, 11.9,1,1, 9.288, 10545.430, 212.872, 52665.006 21/05/12,20:33:47,15,10,1, 11.9,1,1, 9.288, 10545.424, 212.869, 52664.975 21/05/12,20:33:47,16,10,1, 11.9,1,1, 9.288, 10545.422, 212.878, 52664.949 21/05/12,20:33:47,17,10,1, 11.9,1,1, 9.288, 10545.447, 212.854, 52664.976 21/05/12,20:33:47,18,10,1, 11.9,1,1, 9.288, 10545.433, 212.848, 52664.989 21/05/12,20:33:47,19,10,1, 11.9,1,1, 9.288, 10545.421, 212.870, 52664.990 21/05/12,20:33:48,00,10,1, 11.8,1,1, 9.291, 10545.418, 212.870, 52664.990 21/05/12,20:33:48,01,10,1, 11.8,1,1, 9.291, 10545.452, 212.860, 52664.981 21/05/12,20:33:48,02,10,1, 11.8,1,1, 9.291, 10545.465, 212.867, 52664.997 21/05/12,20:33:48,03,10,1, 11.8,1,1, 9.291, 10545.458, 212.848, 52664.978 21/05/12,20:33:48,04,10,1, 11.8,1,1, 9.291, 10545.438, 212.832, 52664.990 21/05/12,20:33:48,05,10,1, 11.8,1,1, 9.291, 10545.448, 212.850, 52664.984 21/05/12,20:33:48,06,10,1, 11.8,1,1, 9.291, 10545.432, 212.830, 52665.058 21/05/12,20:33:48,07,10,1, 11.8,1,1, 9.291, 10545.440, 212.857, 52665.020 21/05/12,20:33:48,08,10,1, 11.8,1,1, 9.291, 10545.465, 212.857, 52665.008 21/05/12,20:33:48,09,10,1, 11.8,1,1, 9.291, 10545.476, 212.851, 52665.017 21/05/12,20:33:48,10,10,1, 11.8,1,1, 9.291, 10545.426, 212.859, 52665.017 21/05/12,20:33:48,11,10,1, 11.8,1,1, 9.291, 10545.467, 212.846, 52664.998 21/05/12,20:33:48,12,10,1, 11.8,1,1, 9.291, 10545.442, 212.873, 52665.031 21/05/12,20:33:48,13,10,1, 11.8,1,1, 9.291, 10545.465, 212.865, 52664.952 21/05/12,20:33:48,14,10,1, 11.8,1,1, 9.291, 10545.443, 212.889, 52664.991 21/05/12,20:33:48,15,10,1, 11.8,1,1, 9.291, 10545.442, 212.869, 52664.980 21/05/12,20:33:48,16,10,1, 11.8,1,1, 9.291, 10545.464, 212.882, 52664.968 21/05/12,20:33:48,17,10,1, 11.8,1,1, 9.291, 10545.433, 212.859, 52664.977 21/05/12,20:33:48,18,10,1, 11.8,1,1, 9.291, 10545.464, 212.864, 52665.023 21/05/12,20:33:48,19,10,1, 11.8,1,1, 9.291, 10545.453, 212.865, 52664.999 21/05/12,20:33:49,00,10,1, 11.8,1,1, 9.292, 10545.452, 212.865, 52664.999 21/05/12,20:33:49,01,10,1, 11.8,1,1, 9.292, 10545.460, 212.863, 52665.035 21/05/12,20:33:49,02,10,1, 11.8,1,1, 9.292, 10545.463, 212.875, 52664.984 21/05/12,20:33:49,03,10,1, 11.8,1,1, 9.292, 10545.458, 212.873, 52664.966 21/05/12,20:33:49,04,10,1, 11.8,1,1, 9.292, 10545.462, 212.870, 52664.960 21/05/12,20:33:49,05,10,1, 11.8,1,1, 9.292, 10545.433, 212.880, 52664.997 21/05/12,20:33:49,06,10,1, 11.8,1,1, 9.292, 10545.459, 212.874, 52664.986 21/05/12,20:33:49,07,10,1, 11.8,1,1, 9.292, 10545.478, 212.868, 52664.831 21/05/12,20:33:49,08,10,1, 11.8,1,1, 9.292, 10545.477, 212.880, 52665.009 21/05/12,20:33:49,09,10,1, 11.8,1,1, 9.292, 10545.458, 212.871, 52664.962 21/05/12,20:33:49,10,10,1, 11.8,1,1, 9.292, 10545.476, 212.872, 52664.988 21/05/12,20:33:49,11,10,1, 11.8,1,1, 9.292, 10545.452, 212.898, 52665.046 21/05/12,20:33:49,12,10,1, 11.8,1,1, 9.292, 10545.454, 212.875, 52664.961 21/05/12,20:33:49,13,10,1, 11.8,1,1, 9.292, 10545.425, 212.861, 52665.003 21/05/12,20:33:49,14,10,1, 11.8,1,1, 9.292, 10545.438, 212.910, 52665.008 21/05/12,20:33:49,15,10,1, 11.8,1,1, 9.292, 10545.461, 212.885, 52665.038 21/05/12,20:33:49,16,10,1, 11.8,1,1, 9.292, 10545.450, 212.897, 52665.025 21/05/12,20:33:49,17,10,1, 11.8,1,1, 9.292, 10545.455, 212.907, 52665.018 21/05/12,20:33:49,18,10,1, 11.8,1,1, 9.292, 10545.468, 212.904, 52665.013 21/05/12,20:33:49,19,10,1, 11.8,1,1, 9.292, 10545.443, 212.901, 52665.028 21/05/12,20:33:50,00,10,1, 11.9,1,1, 9.293, 10545.435, 212.901, 52665.028 21/05/12,20:33:50,01,10,1, 11.9,1,1, 9.293, 10545.412, 212.912, 52665.012 21/05/12,20:33:50,02,10,1, 11.9,1,1, 9.293, 10545.458, 212.909, 52665.022 21/05/12,20:33:50,03,10,1, 11.9,1,1, 9.293, 10545.441, 212.898, 52664.995 21/05/12,20:33:50,04,10,1, 11.9,1,1, 9.293, 10545.452, 212.881, 52665.007 21/05/12,20:33:50,05,10,1, 11.9,1,1, 9.293, 10545.467, 212.884, 52665.037 21/05/12,20:33:50,06,10,1, 11.9,1,1, 9.293, 10545.450, 212.898, 52664.961 21/05/12,20:33:50,07,10,1, 11.9,1,1, 9.293, 10545.425, 212.895, 52664.977 21/05/12,20:33:50,08,10,1, 11.9,1,1, 9.293, 10545.444, 212.867, 52664.955 21/05/12,20:33:50,09,10,1, 11.9,1,1, 9.293, 10545.448, 212.869, 52664.967 21/05/12,20:33:50,10,10,1, 11.9,1,1, 9.293, 10545.424, 212.881, 52664.989 21/05/12,20:33:50,11,10,1, 11.9,1,1, 9.293, 10545.450, 212.886, 52664.981 21/05/12,20:33:50,12,10,1, 11.9,1,1, 9.293, 10545.459, 212.880, 52664.993 21/05/12,20:33:50,13,10,1, 11.9,1,1, 9.293, 10545.440, 212.876, 52664.996 21/05/12,20:33:50,14,10,1, 11.9,1,1, 9.293, 10545.434, 212.864, 52664.995 21/05/12,20:33:50,15,10,1, 11.9,1,1, 9.293, 10545.435, 212.885, 52665.026 21/05/12,20:33:50,16,10,1, 11.9,1,1, 9.293, 10545.453, 212.884, 52665.017 21/05/12,20:33:50,17,10,1, 11.9,1,1, 9.293, 10545.452, 212.871, 52664.985 21/05/12,20:33:50,18,10,1, 11.9,1,1, 9.293, 10545.433, 212.863, 52665.002 21/05/12,20:33:50,19,10,1, 11.9,1,1, 9.293, 10545.399, 212.889, 52665.003 21/05/12,20:33:51,00,10,1, 11.8,1,1, 9.291, 10545.393, 212.889, 52665.003 21/05/12,20:33:51,01,10,1, 11.8,1,1, 9.291, 10545.413, 212.866, 52665.002 21/05/12,20:33:51,02,10,1, 11.8,1,1, 9.291, 10545.438, 212.870, 52664.972 21/05/12,20:33:51,03,10,1, 11.8,1,1, 9.291, 10545.456, 212.925, 52665.011 21/05/12,20:33:51,04,10,1, 11.8,1,1, 9.291, 10545.437, 212.882, 52665.029 21/05/12,20:33:51,05,10,1, 11.8,1,1, 9.291, 10545.405, 212.851, 52665.008 21/05/12,20:33:51,06,10,1, 11.8,1,1, 9.291, 10545.442, 212.896, 52665.008 21/05/12,20:33:51,07,10,1, 11.8,1,1, 9.291, 10545.462, 212.901, 52665.032 21/05/12,20:33:51,08,10,1, 11.8,1,1, 9.291, 10545.459, 212.899, 52665.043 21/05/12,20:33:51,09,10,1, 11.8,1,1, 9.291, 10545.458, 212.873, 52664.987 21/05/12,20:33:51,10,10,1, 11.8,1,1, 9.291, 10545.438, 212.894, 52665.010 21/05/12,20:33:51,11,10,1, 11.8,1,1, 9.291, 10545.424, 212.904, 52664.997 21/05/12,20:33:51,12,10,1, 11.8,1,1, 9.291, 10545.430, 212.900, 52664.967 21/05/12,20:33:51,13,10,1, 11.8,1,1, 9.291, 10545.447, 212.879, 52665.020 21/05/12,20:33:51,14,10,1, 11.8,1,1, 9.291, 10545.435, 212.882, 52665.020 21/05/12,20:33:51,15,10,1, 11.8,1,1, 9.291, 10545.449, 212.908, 52665.011 21/05/12,20:33:51,16,10,1, 11.8,1,1, 9.291, 10545.445, 212.898, 52664.994 21/05/12,20:33:51,17,10,1, 11.8,1,1, 9.291, 10545.434, 212.880, 52664.819 21/05/12,20:33:51,18,10,1, 11.8,1,1, 9.291, 10545.407, 212.887, 52665.017 21/05/12,20:33:51,19,10,1, 11.8,1,1, 9.291, 10545.422, 212.880, 52665.052 21/05/12,20:33:52,00,11,1, 11.9,1,1, 9.289, 10545.418, 212.880, 52665.052 21/05/12,20:33:52,01,11,1, 11.9,1,1, 9.289, 10545.438, 212.880, 52664.993 21/05/12,20:33:52,02,11,1, 11.9,1,1, 9.289, 10545.434, 212.867, 52664.971 21/05/12,20:33:52,03,11,1, 11.9,1,1, 9.289, 10545.429, 212.873, 52665.012 21/05/12,20:33:52,04,11,1, 11.9,1,1, 9.289, 10545.435, 212.899, 52664.996 21/05/12,20:33:52,05,11,1, 11.9,1,1, 9.289, 10545.454, 212.884, 52664.963 21/05/12,20:33:52,06,11,1, 11.9,1,1, 9.289, 10545.444, 212.871, 52664.978 21/05/12,20:33:52,07,11,1, 11.9,1,1, 9.289, 10545.457, 212.868, 52664.994 21/05/12,20:33:52,08,11,1, 11.9,1,1, 9.289, 10545.466, 212.898, 52665.005 21/05/12,20:33:52,09,11,1, 11.9,1,1, 9.289, 10545.458, 212.905, 52664.978 21/05/12,20:33:52,10,11,1, 11.9,1,1, 9.289, 10545.432, 212.884, 52664.953 21/05/12,20:33:52,11,11,1, 11.9,1,1, 9.289, 10545.447, 212.895, 52665.002 21/05/12,20:33:52,12,11,1, 11.9,1,1, 9.289, 10545.451, 212.905, 52664.959 21/05/12,20:33:52,13,11,1, 11.9,1,1, 9.289, 10545.451, 212.876, 52664.986 21/05/12,20:33:52,14,11,1, 11.9,1,1, 9.289, 10545.459, 212.902, 52664.969 21/05/12,20:33:52,15,11,1, 11.9,1,1, 9.289, 10545.431, 212.904, 52664.999 21/05/12,20:33:52,16,11,1, 11.9,1,1, 9.289, 10545.428, 212.906, 52664.966 21/05/12,20:33:52,17,11,1, 11.9,1,1, 9.289, 10545.449, 212.901, 52664.998 21/05/12,20:33:52,18,11,1, 11.9,1,1, 9.289, 10545.425, 212.897, 52665.003 21/05/12,20:33:52,19,11,1, 11.9,1,1, 9.289, 10545.447, 212.926, 52665.005 21/05/12,20:33:53,00,11,1, 11.9,1,1, 9.289, 10545.443, 212.926, 52665.005 21/05/12,20:33:53,01,11,1, 11.9,1,1, 9.289, 10545.435, 212.913, 52665.025 21/05/12,20:33:53,02,11,1, 11.9,1,1, 9.289, 10545.439, 212.876, 52664.998 21/05/12,20:33:53,03,11,1, 11.9,1,1, 9.289, 10545.433, 212.892, 52664.965 21/05/12,20:33:53,04,11,1, 11.9,1,1, 9.289, 10545.441, 212.917, 52665.082 21/05/12,20:33:53,05,11,1, 11.9,1,1, 9.289, 10545.415, 212.902, 52665.037 21/05/12,20:33:53,06,11,1, 11.9,1,1, 9.289, 10545.437, 212.886, 52664.986 21/05/12,20:33:53,07,11,1, 11.9,1,1, 9.289, 10545.430, 212.886, 52664.944 21/05/12,20:33:53,08,11,1, 11.9,1,1, 9.289, 10545.453, 212.933, 52665.012 21/05/12,20:33:53,09,11,1, 11.9,1,1, 9.289, 10545.443, 212.908, 52665.020 21/05/12,20:33:53,10,11,1, 11.9,1,1, 9.289, 10545.465, 212.893, 52664.978 21/05/12,20:33:53,11,11,1, 11.9,1,1, 9.289, 10545.455, 212.883, 52664.994 21/05/12,20:33:53,12,11,1, 11.9,1,1, 9.289, 10545.460, 212.882, 52664.982 21/05/12,20:33:53,13,11,1, 11.9,1,1, 9.289, 10545.488, 212.896, 52665.013 21/05/12,20:33:53,14,11,1, 11.9,1,1, 9.289, 10545.453, 212.888, 52664.985 21/05/12,20:33:53,15,11,1, 11.9,1,1, 9.289, 10545.451, 212.910, 52664.984 21/05/12,20:33:53,16,11,1, 11.9,1,1, 9.289, 10545.446, 212.893, 52665.005 21/05/12,20:33:53,17,11,1, 11.9,1,1, 9.289, 10545.451, 212.902, 52665.030 21/05/12,20:33:53,18,11,1, 11.9,1,1, 9.289, 10545.453, 212.889, 52665.002 21/05/12,20:33:53,19,11,1, 11.9,1,1, 9.289, 10545.467, 212.898, 52664.990 21/05/12,20:33:54,00,10,1, 11.9,1,1, 9.292, 10545.460, 212.898, 52664.990 21/05/12,20:33:54,01,10,1, 11.9,1,1, 9.292, 10545.488, 212.912, 52665.011 21/05/12,20:33:54,02,10,1, 11.9,1,1, 9.292, 10545.466, 212.905, 52665.046 21/05/12,20:33:54,03,10,1, 11.9,1,1, 9.292, 10545.466, 212.888, 52665.020 21/05/12,20:33:54,04,10,1, 11.9,1,1, 9.292, 10545.463, 212.922, 52664.994 21/05/12,20:33:54,05,10,1, 11.9,1,1, 9.292, 10545.465, 212.930, 52665.019 21/05/12,20:33:54,06,10,1, 11.9,1,1, 9.292, 10545.455, 212.932, 52665.020 21/05/12,20:33:54,07,10,1, 11.9,1,1, 9.292, 10545.480, 212.904, 52664.998 21/05/12,20:33:54,08,10,1, 11.9,1,1, 9.292, 10545.447, 212.909, 52664.976 21/05/12,20:33:54,09,10,1, 11.9,1,1, 9.292, 10545.479, 212.938, 52665.002 21/05/12,20:33:54,10,10,1, 11.9,1,1, 9.292, 10545.458, 212.894, 52665.047 21/05/12,20:33:54,11,10,1, 11.9,1,1, 9.292, 10545.481, 212.908, 52665.021 21/05/12,20:33:54,12,10,1, 11.9,1,1, 9.292, 10545.442, 212.898, 52664.997 21/05/12,20:33:54,13,10,1, 11.9,1,1, 9.292, 10545.481, 212.918, 52665.016 21/05/12,20:33:54,14,10,1, 11.9,1,1, 9.292, 10545.473, 212.897, 52665.022 21/05/12,20:33:54,15,10,1, 11.9,1,1, 9.292, 10545.496, 212.875, 52665.007 21/05/12,20:33:54,16,10,1, 11.9,1,1, 9.292, 10545.482, 212.911, 52665.016 21/05/12,20:33:54,17,10,1, 11.9,1,1, 9.292, 10545.460, 212.948, 52665.100 21/05/12,20:33:54,18,10,1, 11.9,1,1, 9.292, 10545.464, 212.908, 52665.000 21/05/12,20:33:54,19,10,1, 11.9,1,1, 9.292, 10545.479, 212.903, 52665.030 21/05/12,20:33:55,00,11,1, 11.9,1,1, 9.287, 10545.477, 212.903, 52665.030 21/05/12,20:33:55,01,11,1, 11.9,1,1, 9.287, 10545.489, 212.919, 52665.022 21/05/12,20:33:55,02,11,1, 11.9,1,1, 9.287, 10545.492, 212.894, 52665.016 21/05/12,20:33:55,03,11,1, 11.9,1,1, 9.287, 10545.487, 212.901, 52665.017 21/05/12,20:33:55,04,11,1, 11.9,1,1, 9.287, 10545.505, 212.913, 52665.030 21/05/12,20:33:55,05,11,1, 11.9,1,1, 9.287, 10545.471, 212.912, 52664.979 21/05/12,20:33:55,06,11,1, 11.9,1,1, 9.287, 10545.501, 212.911, 52665.034 21/05/12,20:33:55,07,11,1, 11.9,1,1, 9.287, 10545.496, 212.927, 52665.034 21/05/12,20:33:55,08,11,1, 11.9,1,1, 9.287, 10545.488, 212.901, 52665.025 21/05/12,20:33:55,09,11,1, 11.9,1,1, 9.287, 10545.466, 212.922, 52664.984 21/05/12,20:33:55,10,11,1, 11.9,1,1, 9.287, 10545.474, 212.910, 52664.985 21/05/12,20:33:55,11,11,1, 11.9,1,1, 9.287, 10545.496, 212.891, 52665.001 21/05/12,20:33:55,12,11,1, 11.9,1,1, 9.287, 10545.482, 212.890, 52664.988 21/05/12,20:33:55,13,11,1, 11.9,1,1, 9.287, 10545.505, 212.942, 52665.057 21/05/12,20:33:55,14,11,1, 11.9,1,1, 9.287, 10545.504, 212.912, 52665.047 21/05/12,20:33:55,15,11,1, 11.9,1,1, 9.287, 10545.479, 212.905, 52664.991 21/05/12,20:33:55,16,11,1, 11.9,1,1, 9.287, 10545.504, 212.906, 52664.972 21/05/12,20:33:55,17,11,1, 11.9,1,1, 9.287, 10545.473, 212.956, 52665.009 21/05/12,20:33:55,18,11,1, 11.9,1,1, 9.287, 10545.500, 212.933, 52665.030 21/05/12,20:33:55,19,11,1, 11.9,1,1, 9.287, 10545.497, 212.936, 52665.018 21/05/12,20:33:56,00,11,1, 11.9,1,1, 9.285, 10545.493, 212.936, 52665.018 21/05/12,20:33:56,01,11,1, 11.9,1,1, 9.285, 10545.516, 212.950, 52665.008 21/05/12,20:33:56,02,11,1, 11.9,1,1, 9.285, 10545.513, 212.934, 52665.018 21/05/12,20:33:56,03,11,1, 11.9,1,1, 9.285, 10545.520, 212.903, 52665.021 21/05/12,20:33:56,04,11,1, 11.9,1,1, 9.285, 10545.532, 212.923, 52665.050 21/05/12,20:33:56,05,11,1, 11.9,1,1, 9.285, 10545.508, 212.919, 52665.022 21/05/12,20:33:56,06,11,1, 11.9,1,1, 9.285, 10545.494, 212.931, 52665.018 21/05/12,20:33:56,07,11,1, 11.9,1,1, 9.285, 10545.521, 212.932, 52665.038 21/05/12,20:33:56,08,11,1, 11.9,1,1, 9.285, 10545.510, 212.924, 52665.036 21/05/12,20:33:56,09,11,1, 11.9,1,1, 9.285, 10545.515, 212.916, 52665.003 21/05/12,20:33:56,10,11,1, 11.9,1,1, 9.285, 10545.520, 212.931, 52665.049 21/05/12,20:33:56,11,11,1, 11.9,1,1, 9.285, 10545.511, 212.919, 52665.046 21/05/12,20:33:56,12,11,1, 11.9,1,1, 9.285, 10545.490, 212.906, 52665.045 21/05/12,20:33:56,13,11,1, 11.9,1,1, 9.285, 10545.534, 212.898, 52664.995 21/05/12,20:33:56,14,11,1, 11.9,1,1, 9.285, 10545.528, 212.957, 52665.087 21/05/12,20:33:56,15,11,1, 11.9,1,1, 9.285, 10545.539, 212.948, 52665.065 21/05/12,20:33:56,16,11,1, 11.9,1,1, 9.285, 10545.500, 212.913, 52665.238 21/05/12,20:33:56,17,11,1, 11.9,1,1, 9.285, 10545.492, 212.938, 52665.069 21/05/12,20:33:56,18,11,1, 11.9,1,1, 9.285, 10545.502, 212.943, 52665.056 21/05/12,20:33:56,19,11,1, 11.9,1,1, 9.285, 10545.501, 212.937, 52665.010 21/05/12,20:33:57,00,11,1, 11.8,1,1, 9.292, 10545.493, 212.937, 52665.010 21/05/12,20:33:57,01,11,1, 11.8,1,1, 9.292, 10545.527, 212.938, 52664.966 21/05/12,20:33:57,02,11,1, 11.8,1,1, 9.292, 10545.541, 212.938, 52665.041 21/05/12,20:33:57,03,11,1, 11.8,1,1, 9.292, 10545.508, 212.927, 52665.019 21/05/12,20:33:57,04,11,1, 11.8,1,1, 9.292, 10545.503, 212.932, 52665.027 21/05/12,20:33:57,05,11,1, 11.8,1,1, 9.292, 10545.523, 212.935, 52665.061 21/05/12,20:33:57,06,11,1, 11.8,1,1, 9.292, 10545.537, 212.937, 52665.030 21/05/12,20:33:57,07,11,1, 11.8,1,1, 9.292, 10545.520, 212.947, 52665.042 21/05/12,20:33:57,08,11,1, 11.8,1,1, 9.292, 10545.497, 212.953, 52665.046 21/05/12,20:33:57,09,11,1, 11.8,1,1, 9.292, 10545.521, 212.934, 52665.042 21/05/12,20:33:57,10,11,1, 11.8,1,1, 9.292, 10545.546, 212.942, 52665.000 21/05/12,20:33:57,11,11,1, 11.8,1,1, 9.292, 10545.525, 212.931, 52665.013 21/05/12,20:33:57,12,11,1, 11.8,1,1, 9.292, 10545.520, 212.906, 52665.030 21/05/12,20:33:57,13,11,1, 11.8,1,1, 9.292, 10545.532, 212.928, 52665.041 21/05/12,20:33:57,14,11,1, 11.8,1,1, 9.292, 10545.576, 212.921, 52664.972 21/05/12,20:33:57,15,11,1, 11.8,1,1, 9.292, 10545.543, 212.919, 52664.802 21/05/12,20:33:57,16,11,1, 11.8,1,1, 9.292, 10545.516, 212.941, 52665.083 21/05/12,20:33:57,17,11,1, 11.8,1,1, 9.292, 10545.541, 212.929, 52665.053 21/05/12,20:33:57,18,11,1, 11.8,1,1, 9.292, 10545.525, 212.944, 52665.083 21/05/12,20:33:57,19,11,1, 11.8,1,1, 9.292, 10545.524, 212.940, 52665.046 21/05/12,20:33:58,00,11,1, 11.9,1,1, 9.292, 10545.518, 212.940, 52665.046 21/05/12,20:33:58,01,11,1, 11.9,1,1, 9.292, 10545.564, 212.933, 52665.025 21/05/12,20:33:58,02,11,1, 11.9,1,1, 9.292, 10545.575, 212.953, 52665.053 21/05/12,20:33:58,03,11,1, 11.9,1,1, 9.292, 10545.538, 212.953, 52665.043 21/05/12,20:33:58,04,11,1, 11.9,1,1, 9.292, 10545.547, 212.929, 52665.025 21/05/12,20:33:58,05,11,1, 11.9,1,1, 9.292, 10545.549, 212.934, 52665.043 21/05/12,20:33:58,06,11,1, 11.9,1,1, 9.292, 10545.550, 212.971, 52665.060 21/05/12,20:33:58,07,11,1, 11.9,1,1, 9.292, 10545.561, 212.966, 52665.068 21/05/12,20:33:58,08,11,1, 11.9,1,1, 9.292, 10545.535, 212.927, 52665.004 21/05/12,20:33:58,09,11,1, 11.9,1,1, 9.292, 10545.542, 212.938, 52665.044 21/05/12,20:33:58,10,11,1, 11.9,1,1, 9.292, 10545.567, 212.954, 52665.034 21/05/12,20:33:58,11,11,1, 11.9,1,1, 9.292, 10545.552, 212.971, 52665.032 21/05/12,20:33:58,12,11,1, 11.9,1,1, 9.292, 10545.555, 212.925, 52665.039 21/05/12,20:33:58,13,11,1, 11.9,1,1, 9.292, 10545.561, 212.961, 52665.051 21/05/12,20:33:58,14,11,1, 11.9,1,1, 9.292, 10545.569, 212.969, 52665.077 21/05/12,20:33:58,15,11,1, 11.9,1,1, 9.292, 10545.545, 212.955, 52665.059 21/05/12,20:33:58,16,11,1, 11.9,1,1, 9.292, 10545.542, 212.943, 52665.063 21/05/12,20:33:58,17,11,1, 11.9,1,1, 9.292, 10545.546, 212.950, 52665.048 21/05/12,20:33:58,18,11,1, 11.9,1,1, 9.292, 10545.538, 212.947, 52665.062 21/05/12,20:33:58,19,11,1, 11.9,1,1, 9.292, 10545.558, 212.949, 52665.069 21/05/12,20:33:59,00,11,1, 11.9,1,1, 9.289, 10545.552, 212.949, 52665.069 21/05/12,20:33:59,01,11,1, 11.9,1,1, 9.289, 10545.571, 212.948, 52665.044 21/05/12,20:33:59,02,11,1, 11.9,1,1, 9.289, 10545.558, 212.961, 52665.065 21/05/12,20:33:59,03,11,1, 11.9,1,1, 9.289, 10545.560, 212.967, 52665.106 21/05/12,20:33:59,04,11,1, 11.9,1,1, 9.289, 10545.560, 212.944, 52665.058 21/05/12,20:33:59,05,11,1, 11.9,1,1, 9.289, 10545.530, 212.970, 52665.108 21/05/12,20:33:59,06,11,1, 11.9,1,1, 9.289, 10545.530, 212.988, 52665.073 21/05/12,20:33:59,07,11,1, 11.9,1,1, 9.289, 10545.557, 212.983, 52665.107 21/05/12,20:33:59,08,11,1, 11.9,1,1, 9.289, 10545.544, 212.951, 52665.073 21/05/12,20:33:59,09,11,1, 11.9,1,1, 9.289, 10545.536, 212.947, 52665.038 21/05/12,20:33:59,10,11,1, 11.9,1,1, 9.289, 10545.580, 212.984, 52665.060 21/05/12,20:33:59,11,11,1, 11.9,1,1, 9.289, 10545.565, 212.990, 52665.091 21/05/12,20:33:59,12,11,1, 11.9,1,1, 9.289, 10545.530, 212.956, 52665.050 21/05/12,20:33:59,13,11,1, 11.9,1,1, 9.289, 10545.554, 212.949, 52665.043 21/05/12,20:33:59,14,11,1, 11.9,1,1, 9.289, 10545.557, 212.966, 52665.087 21/05/12,20:33:59,15,11,1, 11.9,1,1, 9.289, 10545.567, 212.967, 52665.078 21/05/12,20:33:59,16,11,1, 11.9,1,1, 9.289, 10545.537, 212.942, 52665.038 21/05/12,20:33:59,17,11,1, 11.9,1,1, 9.289, 10545.549, 212.944, 52665.078 21/05/12,20:33:59,18,11,1, 11.9,1,1, 9.289, 10545.594, 212.982, 52665.098 21/05/12,20:33:59,19,11,1, 11.9,1,1, 9.289, 10545.551, 212.981, 52665.082 21/05/12,20:34:00,00,11,1, 11.9,1,1, 9.289, 10545.543, 212.981, 52665.082 21/05/12,20:34:00,01,11,1, 11.9,1,1, 9.289, 10545.581, 212.964, 52665.110 21/05/12,20:34:00,02,11,1, 11.9,1,1, 9.289, 10545.563, 212.997, 52665.097 21/05/12,20:34:00,03,11,1, 11.9,1,1, 9.289, 10545.565, 212.969, 52665.130 21/05/12,20:34:00,04,11,1, 11.9,1,1, 9.289, 10545.577, 212.964, 52665.083 21/05/12,20:34:00,05,11,1, 11.9,1,1, 9.289, 10545.563, 212.966, 52665.064 21/05/12,20:34:00,06,11,1, 11.9,1,1, 9.289, 10545.563, 212.965, 52665.057 21/05/12,20:34:00,07,11,1, 11.9,1,1, 9.289, 10545.570, 213.001, 52665.049 21/05/12,20:34:00,08,11,1, 11.9,1,1, 9.289, 10545.560, 212.992, 52665.099 21/05/12,20:34:00,09,11,1, 11.9,1,1, 9.289, 10545.541, 212.980, 52665.082 21/05/12,20:34:00,10,11,1, 11.9,1,1, 9.289, 10545.578, 212.964, 52665.087 21/05/12,20:34:00,11,11,1, 11.9,1,1, 9.289, 10545.563, 212.998, 52665.079 21/05/12,20:34:00,12,11,1, 11.9,1,1, 9.289, 10545.573, 212.989, 52665.118 21/05/12,20:34:00,13,11,1, 11.9,1,1, 9.289, 10545.555, 212.982, 52665.068 21/05/12,20:34:00,14,11,1, 11.9,1,1, 9.289, 10545.561, 212.994, 52665.098 21/05/12,20:34:00,15,11,1, 11.9,1,1, 9.289, 10545.561, 213.015, 52665.110 21/05/12,20:34:00,16,11,1, 11.9,1,1, 9.289, 10545.565, 212.995, 52665.105 21/05/12,20:34:00,17,11,1, 11.9,1,1, 9.289, 10545.577, 212.977, 52665.088 21/05/12,20:34:00,18,11,1, 11.9,1,1, 9.289, 10545.584, 213.000, 52665.065 21/05/12,20:34:00,19,11,1, 11.9,1,1, 9.289, 10545.558, 212.992, 52665.086 21/05/12,20:34:01,00,11,1, 11.9,1,1, 9.291, 10545.552, 212.992, 52665.086 21/05/12,20:34:01,01,11,1, 11.9,1,1, 9.291, 10545.567, 212.948, 52665.040 21/05/12,20:34:01,02,11,1, 11.9,1,1, 9.291, 10545.562, 213.009, 52665.088 21/05/12,20:34:01,03,11,1, 11.9,1,1, 9.291, 10545.593, 212.999, 52665.099 21/05/12,20:34:01,04,11,1, 11.9,1,1, 9.291, 10545.586, 212.974, 52665.047 21/05/12,20:34:01,05,11,1, 11.9,1,1, 9.291, 10545.558, 212.997, 52665.080 21/05/12,20:34:01,06,11,1, 11.9,1,1, 9.291, 10545.584, 213.015, 52665.048 21/05/12,20:34:01,07,11,1, 11.9,1,1, 9.291, 10545.585, 213.017, 52665.093 21/05/12,20:34:01,08,11,1, 11.9,1,1, 9.291, 10545.583, 212.991, 52665.071 21/05/12,20:34:01,09,11,1, 11.9,1,1, 9.291, 10545.581, 213.012, 52665.061 21/05/12,20:34:01,10,11,1, 11.9,1,1, 9.291, 10545.604, 212.987, 52665.101 21/05/12,20:34:01,11,11,1, 11.9,1,1, 9.291, 10545.574, 212.980, 52665.081 21/05/12,20:34:01,12,11,1, 11.9,1,1, 9.291, 10545.605, 212.956, 52664.831 21/05/12,20:34:01,13,11,1, 11.9,1,1, 9.291, 10545.544, 212.974, 52665.195 21/05/12,20:34:01,14,11,1, 11.9,1,1, 9.291, 10545.567, 213.010, 52665.190 21/05/12,20:34:01,15,11,1, 11.9,1,1, 9.291, 10545.568, 212.999, 52665.145 21/05/12,20:34:01,16,11,1, 11.9,1,1, 9.291, 10545.581, 212.985, 52665.095 21/05/12,20:34:01,17,11,1, 11.9,1,1, 9.291, 10545.582, 213.002, 52665.146 21/05/12,20:34:01,18,11,1, 11.9,1,1, 9.291, 10545.602, 212.995, 52665.143 21/05/12,20:34:01,19,11,1, 11.9,1,1, 9.291, 10545.605, 213.008, 52665.139 21/05/12,20:34:02,00,11,1, 11.9,1,1, 9.287, 10545.602, 213.008, 52665.139 21/05/12,20:34:02,01,11,1, 11.9,1,1, 9.287, 10545.586, 212.977, 52665.082 21/05/12,20:34:02,02,11,1, 11.9,1,1, 9.287, 10545.597, 213.019, 52665.112 21/05/12,20:34:02,03,11,1, 11.9,1,1, 9.287, 10545.618, 213.050, 52665.111 21/05/12,20:34:02,04,11,1, 11.9,1,1, 9.287, 10545.596, 212.996, 52665.102 21/05/12,20:34:02,05,11,1, 11.9,1,1, 9.287, 10545.592, 213.019, 52665.144 21/05/12,20:34:02,06,11,1, 11.9,1,1, 9.287, 10545.556, 212.994, 52665.106 21/05/12,20:34:02,07,11,1, 11.9,1,1, 9.287, 10545.628, 213.023, 52665.148 21/05/12,20:34:02,08,11,1, 11.9,1,1, 9.287, 10545.606, 213.015, 52665.129 21/05/12,20:34:02,09,11,1, 11.9,1,1, 9.287, 10545.605, 212.987, 52665.115 21/05/12,20:34:02,10,11,1, 11.9,1,1, 9.287, 10545.581, 213.023, 52665.125 21/05/12,20:34:02,11,11,1, 11.9,1,1, 9.287, 10545.606, 213.031, 52665.129 21/05/12,20:34:02,12,11,1, 11.9,1,1, 9.287, 10545.601, 212.985, 52665.089 21/05/12,20:34:02,13,11,1, 11.9,1,1, 9.287, 10545.589, 212.997, 52665.102 21/05/12,20:34:02,14,11,1, 11.9,1,1, 9.287, 10545.581, 213.025, 52665.118 21/05/12,20:34:02,15,11,1, 11.9,1,1, 9.287, 10545.579, 213.036, 52665.125 21/05/12,20:34:02,16,11,1, 11.9,1,1, 9.287, 10545.582, 213.024, 52665.082 21/05/12,20:34:02,17,11,1, 11.9,1,1, 9.287, 10545.593, 213.030, 52665.124 21/05/12,20:34:02,18,11,1, 11.9,1,1, 9.287, 10545.601, 213.057, 52665.156 21/05/12,20:34:02,19,11,1, 11.9,1,1, 9.287, 10545.619, 213.033, 52665.136 21/05/12,20:34:03,00,10,1, 11.9,1,1, 9.288, 10545.619, 213.033, 52665.136 21/05/12,20:34:03,01,10,1, 11.9,1,1, 9.288, 10545.628, 213.019, 52665.075 21/05/12,20:34:03,02,10,1, 11.9,1,1, 9.288, 10545.608, 213.038, 52665.121 21/05/12,20:34:03,03,10,1, 11.9,1,1, 9.288, 10545.610, 213.017, 52665.117 21/05/12,20:34:03,04,10,1, 11.9,1,1, 9.288, 10545.608, 213.043, 52665.100 21/05/12,20:34:03,05,10,1, 11.9,1,1, 9.288, 10545.631, 213.009, 52665.121 21/05/12,20:34:03,06,10,1, 11.9,1,1, 9.288, 10545.616, 213.009, 52665.075 21/05/12,20:34:03,07,10,1, 11.9,1,1, 9.288, 10545.621, 213.041, 52665.134 21/05/12,20:34:03,08,10,1, 11.9,1,1, 9.288, 10545.609, 213.038, 52665.115 21/05/12,20:34:03,09,10,1, 11.9,1,1, 9.288, 10545.632, 213.033, 52665.090 21/05/12,20:34:03,10,10,1, 11.9,1,1, 9.288, 10545.633, 213.024, 52665.076 21/05/12,20:34:03,11,10,1, 11.9,1,1, 9.288, 10545.609, 213.034, 52665.111 21/05/12,20:34:03,12,10,1, 11.9,1,1, 9.288, 10545.619, 213.050, 52665.113 21/05/12,20:34:03,13,10,1, 11.9,1,1, 9.288, 10545.627, 213.025, 52665.113 21/05/12,20:34:03,14,10,1, 11.9,1,1, 9.288, 10545.596, 213.044, 52665.068 21/05/12,20:34:03,15,10,1, 11.9,1,1, 9.288, 10545.630, 213.040, 52665.124 21/05/12,20:34:03,16,10,1, 11.9,1,1, 9.288, 10545.618, 213.043, 52665.134 21/05/12,20:34:03,17,10,1, 11.9,1,1, 9.288, 10545.593, 213.013, 52665.160 21/05/12,20:34:03,18,10,1, 11.9,1,1, 9.288, 10545.618, 213.021, 52665.110 21/05/12,20:34:03,19,10,1, 11.9,1,1, 9.288, 10545.619, 213.044, 52665.129 21/05/12,20:34:04,00,10,1, 11.9,1,1, 9.289, 10545.619, 213.044, 52665.129 21/05/12,20:34:04,01,10,1, 11.9,1,1, 9.289, 10545.602, 212.960, 52664.758 21/05/12,20:34:04,02,10,1, 11.9,1,1, 9.289, 10545.571, 213.029, 52665.029 21/05/12,20:34:04,03,10,1, 11.9,1,1, 9.289, 10545.564, 213.066, 52665.258 21/05/12,20:34:04,04,10,1, 11.9,1,1, 9.289, 10545.600, 213.038, 52665.218 21/05/12,20:34:04,05,10,1, 11.9,1,1, 9.289, 10545.593, 213.036, 52665.145 21/05/12,20:34:04,06,10,1, 11.9,1,1, 9.289, 10545.588, 213.071, 52665.324 21/05/12,20:34:04,07,10,1, 11.9,1,1, 9.289, 10545.609, 213.082, 52665.223 21/05/12,20:34:04,08,10,1, 11.9,1,1, 9.289, 10545.608, 213.041, 52665.186 21/05/12,20:34:04,09,10,1, 11.9,1,1, 9.289, 10545.630, 213.039, 52665.173 21/05/12,20:34:04,10,10,1, 11.9,1,1, 9.289, 10545.621, 213.036, 52665.116 21/05/12,20:34:04,11,10,1, 11.9,1,1, 9.289, 10545.634, 213.063, 52665.137 21/05/12,20:34:04,12,10,1, 11.9,1,1, 9.289, 10545.634, 213.059, 52665.137 21/05/12,20:34:04,13,10,1, 11.9,1,1, 9.289, 10545.636, 213.060, 52665.131 21/05/12,20:34:04,14,10,1, 11.9,1,1, 9.289, 10545.619, 213.051, 52665.128 21/05/12,20:34:04,15,10,1, 11.9,1,1, 9.289, 10545.623, 213.059, 52665.161 21/05/12,20:34:04,16,10,1, 11.9,1,1, 9.289, 10545.632, 213.052, 52665.134 21/05/12,20:34:04,17,10,1, 11.9,1,1, 9.289, 10545.627, 213.042, 52665.107 21/05/12,20:34:04,18,10,1, 11.9,1,1, 9.289, 10545.609, 213.034, 52665.098 21/05/12,20:34:04,19,10,1, 11.9,1,1, 9.289, 10545.635, 213.029, 52665.171 21/05/12,20:34:05,00,10,1, 11.9,1,1, 9.288, 10545.627, 213.029, 52665.171 21/05/12,20:34:05,01,10,1, 11.9,1,1, 9.288, 10545.619, 213.026, 52665.118 21/05/12,20:34:05,02,10,1, 11.9,1,1, 9.288, 10545.607, 213.028, 52665.142 21/05/12,20:34:05,03,10,1, 11.9,1,1, 9.288, 10545.664, 213.084, 52665.158 21/05/12,20:34:05,04,10,1, 11.9,1,1, 9.288, 10545.633, 213.064, 52665.171 21/05/12,20:34:05,05,10,1, 11.9,1,1, 9.288, 10545.618, 213.034, 52665.144 21/05/12,20:34:05,06,10,1, 11.9,1,1, 9.288, 10545.621, 213.031, 52665.108 21/05/12,20:34:05,07,10,1, 11.9,1,1, 9.288, 10545.659, 213.073, 52665.153 21/05/12,20:34:05,08,10,1, 11.9,1,1, 9.288, 10545.636, 213.048, 52665.126 21/05/12,20:34:05,09,10,1, 11.9,1,1, 9.288, 10545.656, 213.040, 52665.126 21/05/12,20:34:05,10,10,1, 11.9,1,1, 9.288, 10545.661, 213.048, 52665.154 21/05/12,20:34:05,11,10,1, 11.9,1,1, 9.288, 10545.650, 213.062, 52665.147 21/05/12,20:34:05,12,10,1, 11.9,1,1, 9.288, 10545.655, 213.054, 52665.129 21/05/12,20:34:05,13,10,1, 11.9,1,1, 9.288, 10545.614, 213.040, 52665.141 21/05/12,20:34:05,14,10,1, 11.9,1,1, 9.288, 10545.634, 213.057, 52665.125 21/05/12,20:34:05,15,10,1, 11.9,1,1, 9.288, 10545.636, 213.070, 52665.097 21/05/12,20:34:05,16,10,1, 11.9,1,1, 9.288, 10545.635, 213.054, 52665.137 21/05/12,20:34:05,17,10,1, 11.9,1,1, 9.288, 10545.643, 213.042, 52665.152 21/05/12,20:34:05,18,10,1, 11.9,1,1, 9.288, 10545.639, 213.067, 52665.171 21/05/12,20:34:05,19,10,1, 11.9,1,1, 9.288, 10545.656, 213.061, 52665.154 21/05/12,20:34:06,00,11,1, 11.9,1,1, 9.289, 10545.652, 213.061, 52665.154 21/05/12,20:34:06,01,11,1, 11.9,1,1, 9.289, 10545.643, 213.063, 52665.160 21/05/12,20:34:06,02,11,1, 11.9,1,1, 9.289, 10545.636, 213.071, 52665.158 21/05/12,20:34:06,03,11,1, 11.9,1,1, 9.289, 10545.654, 213.061, 52665.142 21/05/12,20:34:06,04,11,1, 11.9,1,1, 9.289, 10545.667, 213.069, 52665.156 21/05/12,20:34:06,05,11,1, 11.9,1,1, 9.289, 10545.668, 213.056, 52665.140 21/05/12,20:34:06,06,11,1, 11.9,1,1, 9.289, 10545.667, 213.064, 52665.135 21/05/12,20:34:06,07,11,1, 11.9,1,1, 9.289, 10545.653, 213.085, 52665.131 21/05/12,20:34:06,08,11,1, 11.9,1,1, 9.289, 10545.704, 213.093, 52665.158 21/05/12,20:34:06,09,11,1, 11.9,1,1, 9.289, 10545.644, 213.029, 52665.139 21/05/12,20:34:06,10,11,1, 11.9,1,1, 9.289, 10545.650, 213.079, 52665.123 21/05/12,20:34:06,11,11,1, 11.9,1,1, 9.289, 10545.659, 213.087, 52665.145 21/05/12,20:34:06,12,11,1, 11.9,1,1, 9.289, 10545.636, 213.086, 52665.037 21/05/12,20:34:06,13,11,1, 11.9,1,1, 9.289, 10545.655, 213.068, 52665.248 21/05/12,20:34:06,14,11,1, 11.9,1,1, 9.289, 10545.642, 213.092, 52665.324 21/05/12,20:34:06,15,11,1, 11.9,1,1, 9.289, 10545.668, 213.114, 52665.069 21/05/12,20:34:06,16,11,1, 11.9,1,1, 9.289, 10545.670, 213.079, 52665.114 21/05/12,20:34:06,17,11,1, 11.9,1,1, 9.289, 10545.663, 213.041, 52665.111 21/05/12,20:34:06,18,11,1, 11.9,1,1, 9.289, 10545.659, 213.050, 52665.127 21/05/12,20:34:06,19,11,1, 11.9,1,1, 9.289, 10545.681, 213.100, 52665.126 21/05/12,20:34:07,00,12,1, 11.8,1,1, 9.286, 10545.677, 213.100, 52665.126 21/05/12,20:34:07,01,12,1, 11.8,1,1, 9.286, 10545.629, 213.058, 52665.130 21/05/12,20:34:07,02,12,1, 11.8,1,1, 9.286, 10545.664, 213.072, 52665.116 21/05/12,20:34:07,03,12,1, 11.8,1,1, 9.286, 10545.667, 213.100, 52665.158 21/05/12,20:34:07,04,12,1, 11.8,1,1, 9.286, 10545.674, 213.065, 52665.157 21/05/12,20:34:07,05,12,1, 11.8,1,1, 9.286, 10545.656, 213.057, 52665.154 21/05/12,20:34:07,06,12,1, 11.8,1,1, 9.286, 10545.657, 213.082, 52665.108 21/05/12,20:34:07,07,12,1, 11.8,1,1, 9.286, 10545.671, 213.078, 52665.199 21/05/12,20:34:07,08,12,1, 11.8,1,1, 9.286, 10545.677, 213.069, 52665.127 21/05/12,20:34:07,09,12,1, 11.8,1,1, 9.286, 10545.691, 213.057, 52665.125 21/05/12,20:34:07,10,12,1, 11.8,1,1, 9.286, 10545.689, 213.079, 52665.174 21/05/12,20:34:07,11,12,1, 11.8,1,1, 9.286, 10545.686, 213.080, 52665.149 21/05/12,20:34:07,12,12,1, 11.8,1,1, 9.286, 10545.687, 213.096, 52665.144 21/05/12,20:34:07,13,12,1, 11.8,1,1, 9.286, 10545.706, 213.079, 52665.157 21/05/12,20:34:07,14,12,1, 11.8,1,1, 9.286, 10545.667, 213.078, 52665.138 21/05/12,20:34:07,15,12,1, 11.8,1,1, 9.286, 10545.665, 213.084, 52665.108 21/05/12,20:34:07,16,12,1, 11.8,1,1, 9.286, 10545.693, 213.100, 52665.157 21/05/12,20:34:07,17,12,1, 11.8,1,1, 9.286, 10545.680, 213.075, 52665.150 21/05/12,20:34:07,18,12,1, 11.8,1,1, 9.286, 10545.675, 213.031, 52665.108 21/05/12,20:34:07,19,12,1, 11.8,1,1, 9.286, 10545.702, 213.106, 52665.139 21/05/12,20:34:08,00,11,1, 11.9,1,1, 9.286, 10545.702, 213.106, 52665.139 21/05/12,20:34:08,01,11,1, 11.9,1,1, 9.286, 10545.690, 213.075, 52665.133 21/05/12,20:34:08,02,11,1, 11.9,1,1, 9.286, 10545.673, 213.048, 52665.131 21/05/12,20:34:08,03,11,1, 11.9,1,1, 9.286, 10545.670, 213.109, 52665.135 21/05/12,20:34:08,04,11,1, 11.9,1,1, 9.286, 10545.674, 213.108, 52665.075 21/05/12,20:34:08,05,11,1, 11.9,1,1, 9.286, 10545.730, 213.112, 52665.207 21/05/12,20:34:08,06,11,1, 11.9,1,1, 9.286, 10545.659, 213.093, 52665.053 21/05/12,20:34:08,07,11,1, 11.9,1,1, 9.286, 10545.691, 213.121, 52665.273 21/05/12,20:34:08,08,11,1, 11.9,1,1, 9.286, 10545.691, 213.141, 52665.201 21/05/12,20:34:08,09,11,1, 11.9,1,1, 9.286, 10545.690, 213.102, 52665.168 21/05/12,20:34:08,10,11,1, 11.9,1,1, 9.286, 10545.689, 213.108, 52665.144 21/05/12,20:34:08,11,11,1, 11.9,1,1, 9.286, 10545.678, 213.108, 52665.139 21/05/12,20:34:08,12,11,1, 11.9,1,1, 9.286, 10545.689, 213.142, 52665.143 21/05/12,20:34:08,13,11,1, 11.9,1,1, 9.286, 10545.713, 213.113, 52665.194 21/05/12,20:34:08,14,11,1, 11.9,1,1, 9.286, 10545.710, 213.106, 52665.135 21/05/12,20:34:08,15,11,1, 11.9,1,1, 9.286, 10545.714, 213.097, 52665.160 21/05/12,20:34:08,16,11,1, 11.9,1,1, 9.286, 10545.705, 213.125, 52665.185 21/05/12,20:34:08,17,11,1, 11.9,1,1, 9.286, 10545.711, 213.123, 52665.180 21/05/12,20:34:08,18,11,1, 11.9,1,1, 9.286, 10545.683, 213.132, 52665.139 21/05/12,20:34:08,19,11,1, 11.9,1,1, 9.286, 10545.727, 213.122, 52665.186 21/05/12,20:34:09,00,10,1, 11.8,1,1, 9.289, 10545.719, 213.122, 52665.186 21/05/12,20:34:09,01,10,1, 11.8,1,1, 9.289, 10545.710, 213.129, 52665.114 21/05/12,20:34:09,02,10,1, 11.8,1,1, 9.289, 10545.723, 213.102, 52665.156 21/05/12,20:34:09,03,10,1, 11.8,1,1, 9.289, 10545.720, 213.128, 52665.144 21/05/12,20:34:09,04,10,1, 11.8,1,1, 9.289, 10545.714, 213.159, 52665.138 21/05/12,20:34:09,05,10,1, 11.8,1,1, 9.289, 10545.724, 213.168, 52665.210 21/05/12,20:34:09,06,10,1, 11.8,1,1, 9.289, 10545.711, 213.115, 52665.108 21/05/12,20:34:09,07,10,1, 11.8,1,1, 9.289, 10545.696, 213.133, 52665.190 21/05/12,20:34:09,08,10,1, 11.8,1,1, 9.289, 10545.720, 213.147, 52665.230 21/05/12,20:34:09,09,10,1, 11.8,1,1, 9.289, 10545.728, 213.136, 52665.157 21/05/12,20:34:09,10,10,1, 11.8,1,1, 9.289, 10545.703, 213.098, 52665.105 21/05/12,20:34:09,11,10,1, 11.8,1,1, 9.289, 10545.713, 213.149, 52665.174 21/05/12,20:34:09,12,10,1, 11.8,1,1, 9.289, 10545.731, 213.146, 52665.185 21/05/12,20:34:09,13,10,1, 11.8,1,1, 9.289, 10545.702, 213.141, 52665.146 21/05/12,20:34:09,14,10,1, 11.8,1,1, 9.289, 10545.727, 213.115, 52665.138 21/05/12,20:34:09,15,10,1, 11.8,1,1, 9.289, 10545.714, 213.138, 52665.158 21/05/12,20:34:09,16,10,1, 11.8,1,1, 9.289, 10545.734, 213.153, 52665.197 21/05/12,20:34:09,17,10,1, 11.8,1,1, 9.289, 10545.707, 213.147, 52665.165 21/05/12,20:34:09,18,10,1, 11.8,1,1, 9.289, 10545.719, 213.141, 52665.158 21/05/12,20:34:09,19,10,1, 11.8,1,1, 9.289, 10545.687, 213.130, 52665.177 21/05/12,20:34:10,00,10,1, 11.9,1,1, 9.290, 10545.685, 213.130, 52665.177 21/05/12,20:34:10,01,10,1, 11.9,1,1, 9.290, 10545.721, 213.128, 52665.179 21/05/12,20:34:10,02,10,1, 11.9,1,1, 9.290, 10545.722, 213.125, 52665.157 21/05/12,20:34:10,03,10,1, 11.9,1,1, 9.290, 10545.724, 213.153, 52665.195 21/05/12,20:34:10,04,10,1, 11.9,1,1, 9.290, 10545.721, 213.162, 52665.184 21/05/12,20:34:10,05,10,1, 11.9,1,1, 9.290, 10545.735, 213.142, 52665.171 21/05/12,20:34:10,06,10,1, 11.9,1,1, 9.290, 10545.723, 213.151, 52665.150 21/05/12,20:34:10,07,10,1, 11.9,1,1, 9.290, 10545.743, 213.145, 52665.180 21/05/12,20:34:10,08,10,1, 11.9,1,1, 9.290, 10545.748, 213.165, 52665.156 21/05/12,20:34:10,09,10,1, 11.9,1,1, 9.290, 10545.768, 213.179, 52665.178 21/05/12,20:34:10,10,10,1, 11.9,1,1, 9.290, 10545.736, 213.145, 52665.164 21/05/12,20:34:10,11,10,1, 11.9,1,1, 9.290, 10545.744, 213.149, 52665.140 21/05/12,20:34:10,12,10,1, 11.9,1,1, 9.290, 10545.752, 213.187, 52665.201 21/05/12,20:34:10,13,10,1, 11.9,1,1, 9.290, 10545.752, 213.181, 52665.201 21/05/12,20:34:10,14,10,1, 11.9,1,1, 9.290, 10545.775, 213.129, 52665.151 21/05/12,20:34:10,15,10,1, 11.9,1,1, 9.290, 10545.723, 213.168, 52665.163 21/05/12,20:34:10,16,10,1, 11.9,1,1, 9.290, 10545.758, 213.174, 52665.173 21/05/12,20:34:10,17,10,1, 11.9,1,1, 9.290, 10545.764, 213.187, 52665.168 21/05/12,20:34:10,18,10,1, 11.9,1,1, 9.290, 10545.703, 213.162, 52665.232 21/05/12,20:34:10,19,10,1, 11.9,1,1, 9.290, 10545.754, 213.178, 52665.155 21/05/12,20:34:11,00,10,1, 11.8,1,1, 9.289, 10545.752, 213.178, 52665.155 21/05/12,20:34:11,01,10,1, 11.8,1,1, 9.289, 10545.784, 213.163, 52665.185 21/05/12,20:34:11,02,10,1, 11.8,1,1, 9.289, 10545.773, 213.152, 52665.102 21/05/12,20:34:11,03,10,1, 11.8,1,1, 9.289, 10545.776, 213.160, 52665.177 21/05/12,20:34:11,04,10,1, 11.8,1,1, 9.289, 10545.766, 213.170, 52665.152 21/05/12,20:34:11,05,10,1, 11.8,1,1, 9.289, 10545.775, 213.179, 52665.499 21/05/12,20:34:11,06,10,1, 11.8,1,1, 9.289, 10545.806, 213.130, 52665.068 21/05/12,20:34:11,07,10,1, 11.8,1,1, 9.289, 10545.787, 213.177, 52665.135 21/05/12,20:34:11,08,10,1, 11.8,1,1, 9.289, 10545.786, 213.163, 52665.171 21/05/12,20:34:11,09,10,1, 11.8,1,1, 9.289, 10545.779, 213.158, 52665.180 21/05/12,20:34:11,10,10,1, 11.8,1,1, 9.289, 10545.782, 213.155, 52665.181 21/05/12,20:34:11,11,10,1, 11.8,1,1, 9.289, 10545.774, 213.174, 52665.206 21/05/12,20:34:11,12,10,1, 11.8,1,1, 9.289, 10545.790, 213.165, 52665.222 21/05/12,20:34:11,13,10,1, 11.8,1,1, 9.289, 10545.835, 213.164, 52665.081 21/05/12,20:34:11,14,10,1, 11.8,1,1, 9.289, 10545.764, 213.160, 52665.154 21/05/12,20:34:11,15,10,1, 11.8,1,1, 9.289, 10545.775, 213.173, 52665.199 21/05/12,20:34:11,16,10,1, 11.8,1,1, 9.289, 10545.767, 213.192, 52665.219 21/05/12,20:34:11,17,10,1, 11.8,1,1, 9.289, 10545.781, 213.160, 52665.178 21/05/12,20:34:11,18,10,1, 11.8,1,1, 9.289, 10545.780, 213.162, 52665.245 21/05/12,20:34:11,19,10,1, 11.8,1,1, 9.289, 10545.766, 213.195, 52665.179 21/05/12,20:34:12,00,09,1, 11.9,1,1, 9.286, 10545.760, 213.195, 52665.179 21/05/12,20:34:12,01,09,1, 11.9,1,1, 9.286, 10545.786, 213.195, 52665.180 21/05/12,20:34:12,02,09,1, 11.9,1,1, 9.286, 10545.775, 213.174, 52665.170 21/05/12,20:34:12,03,09,1, 11.9,1,1, 9.286, 10545.783, 213.152, 52665.235 21/05/12,20:34:12,04,09,1, 11.9,1,1, 9.286, 10545.772, 213.210, 52665.206 21/05/12,20:34:12,05,09,1, 11.9,1,1, 9.286, 10545.789, 213.189, 52665.186 21/05/12,20:34:12,06,09,1, 11.9,1,1, 9.286, 10545.788, 213.172, 52665.130 21/05/12,20:34:12,07,09,1, 11.9,1,1, 9.286, 10545.808, 213.193, 52665.419 21/05/12,20:34:12,08,09,1, 11.9,1,1, 9.286, 10545.805, 213.174, 52665.105 21/05/12,20:34:12,09,09,1, 11.9,1,1, 9.286, 10545.777, 213.190, 52665.154 21/05/12,20:34:12,10,09,1, 11.9,1,1, 9.286, 10545.781, 213.177, 52665.145 21/05/12,20:34:12,11,09,1, 11.9,1,1, 9.286, 10545.791, 213.209, 52665.201 21/05/12,20:34:12,12,09,1, 11.9,1,1, 9.286, 10545.772, 213.242, 52665.225 21/05/12,20:34:12,13,09,1, 11.9,1,1, 9.286, 10545.800, 213.203, 52665.221 21/05/12,20:34:12,14,09,1, 11.9,1,1, 9.286, 10545.812, 213.199, 52665.195 21/05/12,20:34:12,15,09,1, 11.9,1,1, 9.286, 10545.795, 213.207, 52665.178 21/05/12,20:34:12,16,09,1, 11.9,1,1, 9.286, 10545.832, 213.215, 52665.191 21/05/12,20:34:12,17,09,1, 11.9,1,1, 9.286, 10545.792, 213.193, 52665.223 21/05/12,20:34:12,18,09,1, 11.9,1,1, 9.286, 10545.794, 213.193, 52665.224 21/05/12,20:34:12,19,09,1, 11.9,1,1, 9.286, 10545.798, 213.194, 52665.232 21/05/12,20:34:13,00,10,1, 11.9,1,1, 9.292, 10545.794, 213.194, 52665.232 21/05/12,20:34:13,01,10,1, 11.9,1,1, 9.292, 10545.816, 213.199, 52665.249 21/05/12,20:34:13,02,10,1, 11.9,1,1, 9.292, 10545.789, 213.209, 52665.188 21/05/12,20:34:13,03,10,1, 11.9,1,1, 9.292, 10545.791, 213.210, 52665.243 21/05/12,20:34:13,04,10,1, 11.9,1,1, 9.292, 10545.778, 213.225, 52665.198 21/05/12,20:34:13,05,10,1, 11.9,1,1, 9.292, 10545.784, 213.179, 52665.209 21/05/12,20:34:13,06,10,1, 11.9,1,1, 9.292, 10545.811, 213.190, 52665.167 21/05/12,20:34:13,07,10,1, 11.9,1,1, 9.292, 10545.781, 213.253, 52665.250 21/05/12,20:34:13,08,10,1, 11.9,1,1, 9.292, 10545.814, 213.210, 52665.223 21/05/12,20:34:13,09,10,1, 11.9,1,1, 9.292, 10545.768, 213.206, 52665.267 21/05/12,20:34:13,10,10,1, 11.9,1,1, 9.292, 10545.821, 213.193, 52665.232 21/05/12,20:34:13,11,10,1, 11.9,1,1, 9.292, 10545.822, 213.222, 52665.207 21/05/12,20:34:13,12,10,1, 11.9,1,1, 9.292, 10545.806, 213.184, 52665.199 21/05/12,20:34:13,13,10,1, 11.9,1,1, 9.292, 10545.800, 213.175, 52665.214 21/05/12,20:34:13,14,10,1, 11.9,1,1, 9.292, 10545.822, 213.188, 52665.237 21/05/12,20:34:13,15,10,1, 11.9,1,1, 9.292, 10545.838, 213.200, 52665.226 21/05/12,20:34:13,16,10,1, 11.9,1,1, 9.292, 10545.831, 213.169, 52665.220 21/05/12,20:34:13,17,10,1, 11.9,1,1, 9.292, 10545.831, 213.224, 52665.210 21/05/12,20:34:13,18,10,1, 11.9,1,1, 9.292, 10545.807, 213.197, 52665.176 21/05/12,20:34:13,19,10,1, 11.9,1,1, 9.292, 10545.800, 213.215, 52665.206 21/05/12,20:34:14,00,10,1, 11.9,1,1, 9.285, 10545.794, 213.215, 52665.206 21/05/12,20:34:14,01,10,1, 11.9,1,1, 9.285, 10545.824, 213.211, 52665.193 21/05/12,20:34:14,02,10,1, 11.9,1,1, 9.285, 10545.820, 213.197, 52665.194 21/05/12,20:34:14,03,10,1, 11.9,1,1, 9.285, 10545.788, 213.197, 52665.192 21/05/12,20:34:14,04,10,1, 11.9,1,1, 9.285, 10545.822, 213.220, 52665.219 21/05/12,20:34:14,05,10,1, 11.9,1,1, 9.285, 10545.826, 213.206, 52665.186 21/05/12,20:34:14,06,10,1, 11.9,1,1, 9.285, 10545.818, 213.213, 52665.191 21/05/12,20:34:14,07,10,1, 11.9,1,1, 9.285, 10545.844, 213.264, 52665.212 21/05/12,20:34:14,08,10,1, 11.9,1,1, 9.285, 10545.855, 213.252, 52665.263 21/05/12,20:34:14,09,10,1, 11.9,1,1, 9.285, 10545.823, 213.226, 52665.204 21/05/12,20:34:14,10,10,1, 11.9,1,1, 9.285, 10545.826, 213.188, 52665.176 21/05/12,20:34:14,11,10,1, 11.9,1,1, 9.285, 10545.826, 213.273, 52665.240 21/05/12,20:34:14,12,10,1, 11.9,1,1, 9.285, 10545.842, 213.215, 52665.218 21/05/12,20:34:14,13,10,1, 11.9,1,1, 9.285, 10545.811, 213.230, 52665.205 21/05/12,20:34:14,14,10,1, 11.9,1,1, 9.285, 10545.798, 213.236, 52665.231 21/05/12,20:34:14,15,10,1, 11.9,1,1, 9.285, 10545.820, 213.248, 52665.234 21/05/12,20:34:14,16,10,1, 11.9,1,1, 9.285, 10545.847, 213.258, 52665.223 21/05/12,20:34:14,17,10,1, 11.9,1,1, 9.285, 10545.822, 213.188, 52665.185 21/05/12,20:34:14,18,10,1, 11.9,1,1, 9.285, 10545.814, 213.240, 52665.203 21/05/12,20:34:14,19,10,1, 11.9,1,1, 9.285, 10545.831, 213.266, 52665.267 21/05/12,20:34:15,00,10,1, 11.8,1,1, 9.285, 10545.827, 213.266, 52665.267 21/05/12,20:34:15,01,10,1, 11.8,1,1, 9.285, 10545.792, 213.221, 52665.216 21/05/12,20:34:15,02,10,1, 11.8,1,1, 9.285, 10545.834, 213.237, 52665.230 21/05/12,20:34:15,03,10,1, 11.8,1,1, 9.285, 10545.837, 213.296, 52665.289 21/05/12,20:34:15,04,10,1, 11.8,1,1, 9.285, 10545.830, 213.246, 52665.233 21/05/12,20:34:15,05,10,1, 11.8,1,1, 9.285, 10545.840, 213.211, 52665.249 21/05/12,20:34:15,06,10,1, 11.8,1,1, 9.285, 10545.823, 213.271, 52665.333 21/05/12,20:34:15,07,10,1, 11.8,1,1, 9.285, 10545.888, 213.259, 52665.206 21/05/12,20:34:15,08,10,1, 11.8,1,1, 9.285, 10545.861, 213.254, 52665.242 21/05/12,20:34:15,09,10,1, 11.8,1,1, 9.285, 10545.832, 213.210, 52665.242 21/05/12,20:34:15,10,10,1, 11.8,1,1, 9.285, 10545.842, 213.255, 52665.189 21/05/12,20:34:15,11,10,1, 11.8,1,1, 9.285, 10545.844, 213.267, 52665.201 21/05/12,20:34:15,12,10,1, 11.8,1,1, 9.285, 10545.835, 213.281, 52665.197 21/05/12,20:34:15,13,10,1, 11.8,1,1, 9.285, 10545.834, 213.245, 52665.216 21/05/12,20:34:15,14,10,1, 11.8,1,1, 9.285, 10545.837, 213.217, 52665.239 21/05/12,20:34:15,15,10,1, 11.8,1,1, 9.285, 10545.871, 213.280, 52665.215 21/05/12,20:34:15,16,10,1, 11.8,1,1, 9.285, 10545.840, 213.251, 52665.214 21/05/12,20:34:15,17,10,1, 11.8,1,1, 9.285, 10545.850, 213.281, 52665.231 21/05/12,20:34:15,18,10,1, 11.8,1,1, 9.285, 10545.847, 213.240, 52665.236 21/05/12,20:34:15,19,10,1, 11.8,1,1, 9.285, 10545.817, 213.248, 52665.246 21/05/12,20:34:16,00,10,1, 11.9,1,1, 9.286, 10545.810, 213.248, 52665.246 21/05/12,20:34:16,01,10,1, 11.9,1,1, 9.286, 10545.829, 213.228, 52665.176 21/05/12,20:34:16,02,10,1, 11.9,1,1, 9.286, 10545.861, 213.272, 52665.239 21/05/12,20:34:16,03,10,1, 11.9,1,1, 9.286, 10545.845, 213.266, 52665.248 21/05/12,20:34:16,04,10,1, 11.9,1,1, 9.286, 10545.859, 213.262, 52665.239 21/05/12,20:34:16,05,10,1, 11.9,1,1, 9.286, 10545.833, 213.266, 52665.198 21/05/12,20:34:16,06,10,1, 11.9,1,1, 9.286, 10545.829, 213.263, 52665.224 21/05/12,20:34:16,07,10,1, 11.9,1,1, 9.286, 10545.853, 213.295, 52665.299 21/05/12,20:34:16,08,10,1, 11.9,1,1, 9.286, 10545.860, 213.274, 52665.266 21/05/12,20:34:16,09,10,1, 11.9,1,1, 9.286, 10545.846, 213.265, 52665.240 21/05/12,20:34:16,10,10,1, 11.9,1,1, 9.286, 10545.837, 213.257, 52665.296 21/05/12,20:34:16,11,10,1, 11.9,1,1, 9.286, 10545.852, 213.284, 52665.249 21/05/12,20:34:16,12,10,1, 11.9,1,1, 9.286, 10545.861, 213.270, 52665.246 21/05/12,20:34:16,13,10,1, 11.9,1,1, 9.286, 10545.832, 213.234, 52665.240 21/05/12,20:34:16,14,10,1, 11.9,1,1, 9.286, 10545.840, 213.271, 52665.240 21/05/12,20:34:16,15,10,1, 11.9,1,1, 9.286, 10545.875, 213.263, 52665.120 21/05/12,20:34:16,16,10,1, 11.9,1,1, 9.286, 10545.841, 213.259, 52665.314 21/05/12,20:34:16,17,10,1, 11.9,1,1, 9.286, 10545.822, 213.256, 52665.313 21/05/12,20:34:16,18,10,1, 11.9,1,1, 9.286, 10545.823, 213.285, 52665.313 21/05/12,20:34:16,19,10,1, 11.9,1,1, 9.286, 10545.867, 213.296, 52665.198 21/05/12,20:34:17,00,10,1, 11.9,1,1, 9.288, 10545.861, 213.296, 52665.198 21/05/12,20:34:17,01,10,1, 11.9,1,1, 9.288, 10545.827, 213.259, 52665.245 21/05/12,20:34:17,02,10,1, 11.9,1,1, 9.288, 10545.861, 213.261, 52665.208 21/05/12,20:34:17,03,10,1, 11.9,1,1, 9.288, 10545.864, 213.311, 52665.238 21/05/12,20:34:17,04,10,1, 11.9,1,1, 9.288, 10545.840, 213.257, 52665.249 21/05/12,20:34:17,05,10,1, 11.9,1,1, 9.288, 10545.844, 213.257, 52665.248 21/05/12,20:34:17,06,10,1, 11.9,1,1, 9.288, 10545.835, 213.304, 52665.237 21/05/12,20:34:17,07,10,1, 11.9,1,1, 9.288, 10545.845, 213.301, 52665.314 21/05/12,20:34:17,08,10,1, 11.9,1,1, 9.288, 10545.838, 213.274, 52665.248 21/05/12,20:34:17,09,10,1, 11.9,1,1, 9.288, 10545.833, 213.268, 52665.257 21/05/12,20:34:17,10,10,1, 11.9,1,1, 9.288, 10545.856, 213.286, 52665.270 21/05/12,20:34:17,11,10,1, 11.9,1,1, 9.288, 10545.846, 213.264, 52665.232 21/05/12,20:34:17,12,10,1, 11.9,1,1, 9.288, 10545.858, 213.276, 52665.238 21/05/12,20:34:17,13,10,1, 11.9,1,1, 9.288, 10545.858, 213.310, 52665.294 21/05/12,20:34:17,14,10,1, 11.9,1,1, 9.288, 10545.860, 213.278, 52665.250 21/05/12,20:34:17,15,10,1, 11.9,1,1, 9.288, 10545.884, 213.278, 52665.275 21/05/12,20:34:17,16,10,1, 11.9,1,1, 9.288, 10545.835, 213.305, 52665.346 21/05/12,20:34:17,17,10,1, 11.9,1,1, 9.288, 10545.893, 213.258, 52665.213 21/05/12,20:34:17,18,10,1, 11.9,1,1, 9.288, 10545.862, 213.302, 52665.217 21/05/12,20:34:17,19,10,1, 11.9,1,1, 9.288, 10545.884, 213.284, 52665.258 21/05/12,20:34:18,00,10,1, 11.9,1,1, 9.288, 10545.877, 213.284, 52665.258 21/05/12,20:34:18,01,10,1, 11.9,1,1, 9.288, 10545.845, 213.261, 52665.239 21/05/12,20:34:18,02,10,1, 11.9,1,1, 9.288, 10545.866, 213.290, 52665.225 21/05/12,20:34:18,03,10,1, 11.9,1,1, 9.288, 10545.874, 213.286, 52665.302 21/05/12,20:34:18,04,10,1, 11.9,1,1, 9.288, 10545.866, 213.294, 52665.221 21/05/12,20:34:18,05,10,1, 11.9,1,1, 9.288, 10545.873, 213.267, 52665.225 21/05/12,20:34:18,06,10,1, 11.9,1,1, 9.288, 10545.879, 213.321, 52665.237 21/05/12,20:34:18,07,10,1, 11.9,1,1, 9.288, 10545.886, 213.311, 52665.271 21/05/12,20:34:18,08,10,1, 11.9,1,1, 9.288, 10545.880, 213.305, 52665.275 21/05/12,20:34:18,09,10,1, 11.9,1,1, 9.288, 10545.891, 213.275, 52665.254 21/05/12,20:34:18,10,10,1, 11.9,1,1, 9.288, 10545.904, 213.294, 52665.264 21/05/12,20:34:18,11,10,1, 11.9,1,1, 9.288, 10545.908, 213.301, 52665.266 21/05/12,20:34:18,12,10,1, 11.9,1,1, 9.288, 10545.868, 213.297, 52665.241 21/05/12,20:34:18,13,10,1, 11.9,1,1, 9.288, 10545.883, 213.266, 52665.271 21/05/12,20:34:18,14,10,1, 11.9,1,1, 9.288, 10545.880, 213.308, 52665.267 21/05/12,20:34:18,15,10,1, 11.9,1,1, 9.288, 10545.880, 213.316, 52665.254 21/05/12,20:34:18,16,10,1, 11.9,1,1, 9.288, 10545.881, 213.279, 52665.224 21/05/12,20:34:18,17,10,1, 11.9,1,1, 9.288, 10545.881, 213.301, 52665.263 21/05/12,20:34:18,18,10,1, 11.9,1,1, 9.288, 10545.863, 213.300, 52665.237 21/05/12,20:34:18,19,10,1, 11.9,1,1, 9.288, 10545.872, 213.301, 52665.253 21/05/12,20:34:19,00,10,1, 11.9,1,1, 9.286, 10545.869, 213.301, 52665.253 21/05/12,20:34:19,01,10,1, 11.9,1,1, 9.286, 10545.854, 213.295, 52665.244 21/05/12,20:34:19,02,10,1, 11.9,1,1, 9.286, 10545.880, 213.322, 52665.241 21/05/12,20:34:19,03,10,1, 11.9,1,1, 9.286, 10545.881, 213.321, 52665.265 21/05/12,20:34:19,04,10,1, 11.9,1,1, 9.286, 10545.878, 213.299, 52665.230 21/05/12,20:34:19,05,10,1, 11.9,1,1, 9.286, 10545.881, 213.327, 52665.248 21/05/12,20:34:19,06,10,1, 11.9,1,1, 9.286, 10545.890, 213.295, 52665.207 21/05/12,20:34:19,07,10,1, 11.9,1,1, 9.286, 10545.850, 213.300, 52665.295 21/05/12,20:34:19,08,10,1, 11.9,1,1, 9.286, 10545.864, 213.292, 52665.288 21/05/12,20:34:19,09,10,1, 11.9,1,1, 9.286, 10545.889, 213.321, 52665.275 21/05/12,20:34:19,10,10,1, 11.9,1,1, 9.286, 10545.886, 213.350, 52665.289 21/05/12,20:34:19,11,10,1, 11.9,1,1, 9.286, 10545.877, 213.314, 52665.230 21/05/12,20:34:19,12,10,1, 11.9,1,1, 9.286, 10545.888, 213.312, 52665.318 21/05/12,20:34:19,13,10,1, 11.9,1,1, 9.286, 10545.892, 213.320, 52665.289 21/05/12,20:34:19,14,10,1, 11.9,1,1, 9.286, 10545.889, 213.307, 52665.264 21/05/12,20:34:19,15,10,1, 11.9,1,1, 9.286, 10545.890, 213.320, 52665.275 21/05/12,20:34:19,16,10,1, 11.9,1,1, 9.286, 10545.891, 213.304, 52665.243 21/05/12,20:34:19,17,10,1, 11.9,1,1, 9.286, 10545.895, 213.338, 52665.256 21/05/12,20:34:19,18,10,1, 11.9,1,1, 9.286, 10545.891, 213.307, 52665.277 21/05/12,20:34:19,19,10,1, 11.9,1,1, 9.286, 10545.900, 213.330, 52665.260 21/05/12,20:34:20,00,10,1, 11.8,1,1, 9.286, 10545.894, 213.330, 52665.260 21/05/12,20:34:20,01,10,1, 11.8,1,1, 9.286, 10545.860, 213.299, 52665.219 21/05/12,20:34:20,02,10,1, 11.8,1,1, 9.286, 10545.887, 213.356, 52665.245 21/05/12,20:34:20,03,10,1, 11.8,1,1, 9.286, 10545.904, 213.337, 52665.271 21/05/12,20:34:20,04,10,1, 11.8,1,1, 9.286, 10545.915, 213.315, 52665.254 21/05/12,20:34:20,05,10,1, 11.8,1,1, 9.286, 10545.891, 213.310, 52665.228 21/05/12,20:34:20,06,10,1, 11.8,1,1, 9.286, 10545.905, 213.344, 52665.252 21/05/12,20:34:20,07,10,1, 11.8,1,1, 9.286, 10545.895, 213.330, 52665.246 21/05/12,20:34:20,08,10,1, 11.8,1,1, 9.286, 10545.910, 213.307, 52665.234 21/05/12,20:34:20,09,10,1, 11.8,1,1, 9.286, 10545.909, 213.351, 52665.265 21/05/12,20:34:20,10,10,1, 11.8,1,1, 9.286, 10545.902, 213.350, 52665.284 21/05/12,20:34:20,11,10,1, 11.8,1,1, 9.286, 10545.930, 213.353, 52665.248 21/05/12,20:34:20,12,10,1, 11.8,1,1, 9.286, 10545.890, 213.297, 52665.256 21/05/12,20:34:20,13,10,1, 11.8,1,1, 9.286, 10545.916, 213.352, 52665.284 21/05/12,20:34:20,14,10,1, 11.8,1,1, 9.286, 10545.932, 213.352, 52665.302 21/05/12,20:34:20,15,10,1, 11.8,1,1, 9.286, 10545.887, 213.326, 52665.262 21/05/12,20:34:20,16,10,1, 11.8,1,1, 9.286, 10545.936, 213.323, 52665.263 21/05/12,20:34:20,17,10,1, 11.8,1,1, 9.286, 10545.901, 213.338, 52665.276 21/05/12,20:34:20,18,10,1, 11.8,1,1, 9.286, 10545.924, 213.373, 52665.338 21/05/12,20:34:20,19,10,1, 11.8,1,1, 9.286, 10545.944, 213.325, 52665.267 21/05/12,20:34:21,00,09,1, 11.9,1,1, 9.285, 10545.944, 213.325, 52665.267 21/05/12,20:34:21,01,09,1, 11.9,1,1, 9.285, 10545.929, 213.382, 52665.282 21/05/12,20:34:21,02,09,1, 11.9,1,1, 9.285, 10545.920, 213.362, 52665.252 21/05/12,20:34:21,03,09,1, 11.9,1,1, 9.285, 10545.939, 213.357, 52665.260 21/05/12,20:34:21,04,09,1, 11.9,1,1, 9.285, 10545.937, 213.364, 52665.243 21/05/12,20:34:21,05,09,1, 11.9,1,1, 9.285, 10545.944, 213.378, 52665.283 21/05/12,20:34:21,06,09,1, 11.9,1,1, 9.285, 10545.938, 213.391, 52665.234 21/05/12,20:34:21,07,09,1, 11.9,1,1, 9.285, 10545.944, 213.356, 52665.301 21/05/12,20:34:21,08,09,1, 11.9,1,1, 9.285, 10545.946, 213.374, 52665.320 21/05/12,20:34:21,09,09,1, 11.9,1,1, 9.285, 10545.952, 213.374, 52665.277 21/05/12,20:34:21,10,09,1, 11.9,1,1, 9.285, 10545.923, 213.373, 52665.262 21/05/12,20:34:21,11,09,1, 11.9,1,1, 9.285, 10545.935, 213.332, 52665.238 21/05/12,20:34:21,12,09,1, 11.9,1,1, 9.285, 10545.957, 213.394, 52665.290 21/05/12,20:34:21,13,09,1, 11.9,1,1, 9.285, 10545.958, 213.399, 52665.255 21/05/12,20:34:21,14,09,1, 11.9,1,1, 9.285, 10545.952, 213.334, 52665.290 21/05/12,20:34:21,15,09,1, 11.9,1,1, 9.285, 10545.953, 213.367, 52665.307 21/05/12,20:34:21,16,09,1, 11.9,1,1, 9.285, 10545.954, 213.341, 52665.271 21/05/12,20:34:21,17,09,1, 11.9,1,1, 9.285, 10545.978, 213.388, 52665.293 21/05/12,20:34:21,18,09,1, 11.9,1,1, 9.285, 10545.973, 213.400, 52665.306 21/05/12,20:34:21,19,09,1, 11.9,1,1, 9.285, 10545.941, 213.361, 52665.312 21/05/12,20:34:22,00,10,1, 11.8,1,1, 9.284, 10545.936, 213.361, 52665.312 21/05/12,20:34:22,01,10,1, 11.8,1,1, 9.284, 10545.948, 213.357, 52665.280 21/05/12,20:34:22,02,10,1, 11.8,1,1, 9.284, 10545.978, 213.383, 52665.308 21/05/12,20:34:22,03,10,1, 11.8,1,1, 9.284, 10545.965, 213.395, 52665.287 21/05/12,20:34:22,04,10,1, 11.8,1,1, 9.284, 10545.941, 213.375, 52665.304 21/05/12,20:34:22,05,10,1, 11.8,1,1, 9.284, 10545.955, 213.373, 52665.326 21/05/12,20:34:22,06,10,1, 11.8,1,1, 9.284, 10545.959, 213.373, 52665.341 21/05/12,20:34:22,07,10,1, 11.8,1,1, 9.284, 10545.953, 213.367, 52665.296 21/05/12,20:34:22,08,10,1, 11.8,1,1, 9.284, 10545.972, 213.416, 52665.320 21/05/12,20:34:22,09,10,1, 11.8,1,1, 9.284, 10545.978, 213.401, 52665.348 21/05/12,20:34:22,10,10,1, 11.8,1,1, 9.284, 10545.968, 213.357, 52665.286 21/05/12,20:34:22,11,10,1, 11.8,1,1, 9.284, 10545.964, 213.368, 52665.280 21/05/12,20:34:22,12,10,1, 11.8,1,1, 9.284, 10545.962, 213.378, 52665.305 21/05/12,20:34:22,13,10,1, 11.8,1,1, 9.284, 10545.961, 213.385, 52665.315 21/05/12,20:34:22,14,10,1, 11.8,1,1, 9.284, 10545.973, 213.401, 52665.302 21/05/12,20:34:22,15,10,1, 11.8,1,1, 9.284, 10545.935, 213.357, 52665.280 21/05/12,20:34:22,16,10,1, 11.8,1,1, 9.284, 10546.013, 213.371, 52665.024 21/05/12,20:34:22,17,10,1, 11.8,1,1, 9.284, 10545.968, 213.418, 52665.215 21/05/12,20:34:22,18,10,1, 11.8,1,1, 9.284, 10545.983, 213.400, 52665.290 21/05/12,20:34:22,19,10,1, 11.8,1,1, 9.284, 10545.962, 213.349, 52665.289 21/05/12,20:34:23,00,10,1, 11.9,1,1, 9.281, 10545.961, 213.349, 52665.289 21/05/12,20:34:23,01,10,1, 11.9,1,1, 9.281, 10546.000, 213.395, 52665.306 21/05/12,20:34:23,02,10,1, 11.9,1,1, 9.281, 10545.988, 213.365, 52665.335 21/05/12,20:34:23,03,10,1, 11.9,1,1, 9.281, 10545.964, 213.400, 52665.418 21/05/12,20:34:23,04,10,1, 11.9,1,1, 9.281, 10546.003, 213.401, 52665.236 21/05/12,20:34:23,05,10,1, 11.9,1,1, 9.281, 10546.010, 213.377, 52665.270 21/05/12,20:34:23,06,10,1, 11.9,1,1, 9.281, 10545.991, 213.365, 52665.216 21/05/12,20:34:23,07,10,1, 11.9,1,1, 9.281, 10545.983, 213.400, 52665.300 21/05/12,20:34:23,08,10,1, 11.9,1,1, 9.281, 10545.971, 213.412, 52665.342 21/05/12,20:34:23,09,10,1, 11.9,1,1, 9.281, 10545.988, 213.389, 52665.305 21/05/12,20:34:23,10,10,1, 11.9,1,1, 9.281, 10545.978, 213.360, 52665.248 21/05/12,20:34:23,11,10,1, 11.9,1,1, 9.281, 10545.981, 213.372, 52665.262 21/05/12,20:34:23,12,10,1, 11.9,1,1, 9.281, 10546.026, 213.428, 52665.339 21/05/12,20:34:23,13,10,1, 11.9,1,1, 9.281, 10546.016, 213.406, 52665.272 21/05/12,20:34:23,14,10,1, 11.9,1,1, 9.281, 10545.990, 213.359, 52665.283 21/05/12,20:34:23,15,10,1, 11.9,1,1, 9.281, 10545.997, 213.383, 52665.295 21/05/12,20:34:23,16,10,1, 11.9,1,1, 9.281, 10545.998, 213.415, 52665.326 21/05/12,20:34:23,17,10,1, 11.9,1,1, 9.281, 10545.971, 213.432, 52665.326 21/05/12,20:34:23,18,10,1, 11.9,1,1, 9.281, 10545.988, 213.395, 52665.330 21/05/12,20:34:23,19,10,1, 11.9,1,1, 9.281, 10546.004, 213.431, 52665.324 21/05/12,20:34:24,00,11,1, 12.0,1,1, 9.284, 10546.002, 213.431, 52665.324 21/05/12,20:34:24,01,11,1, 12.0,1,1, 9.284, 10546.008, 213.386, 52665.329 21/05/12,20:34:24,02,11,1, 12.0,1,1, 9.284, 10545.990, 213.420, 52665.343 21/05/12,20:34:24,03,11,1, 12.0,1,1, 9.284, 10546.014, 213.409, 52665.330 21/05/12,20:34:24,04,11,1, 12.0,1,1, 9.284, 10546.021, 213.419, 52665.308 21/05/12,20:34:24,05,11,1, 12.0,1,1, 9.284, 10545.981, 213.416, 52665.297 21/05/12,20:34:24,06,11,1, 12.0,1,1, 9.284, 10546.008, 213.413, 52665.318 21/05/12,20:34:24,07,11,1, 12.0,1,1, 9.284, 10546.014, 213.443, 52665.333 21/05/12,20:34:24,08,11,1, 12.0,1,1, 9.284, 10546.009, 213.408, 52665.319 21/05/12,20:34:24,09,11,1, 12.0,1,1, 9.284, 10545.983, 213.396, 52665.266 21/05/12,20:34:24,10,11,1, 12.0,1,1, 9.284, 10546.033, 213.400, 52665.342 21/05/12,20:34:24,11,11,1, 12.0,1,1, 9.284, 10545.990, 213.422, 52665.295 21/05/12,20:34:24,12,11,1, 12.0,1,1, 9.284, 10546.005, 213.430, 52665.333 21/05/12,20:34:24,13,11,1, 12.0,1,1, 9.284, 10546.011, 213.391, 52665.322 21/05/12,20:34:24,14,11,1, 12.0,1,1, 9.284, 10546.005, 213.447, 52665.354 21/05/12,20:34:24,15,11,1, 12.0,1,1, 9.284, 10546.021, 213.459, 52665.282 21/05/12,20:34:24,16,11,1, 12.0,1,1, 9.284, 10546.040, 213.437, 52665.284 21/05/12,20:34:24,17,11,1, 12.0,1,1, 9.284, 10546.039, 213.425, 52665.292 21/05/12,20:34:24,18,11,1, 12.0,1,1, 9.284, 10546.025, 213.420, 52665.294 21/05/12,20:34:24,19,11,1, 12.0,1,1, 9.284, 10546.014, 213.409, 52665.281 21/05/12,20:34:25,00,09,1, 11.8,1,1, 9.279, 10546.011, 213.409, 52665.281 21/05/12,20:34:25,01,09,1, 11.8,1,1, 9.279, 10546.022, 213.408, 52665.323 21/05/12,20:34:25,02,09,1, 11.8,1,1, 9.279, 10546.015, 213.401, 52665.266 21/05/12,20:34:25,03,09,1, 11.8,1,1, 9.279, 10546.015, 213.426, 52665.283 21/05/12,20:34:25,04,09,1, 11.8,1,1, 9.279, 10546.052, 213.425, 52665.268 21/05/12,20:34:25,05,09,1, 11.8,1,1, 9.279, 10546.003, 213.426, 52665.266 21/05/12,20:34:25,06,09,1, 11.8,1,1, 9.279, 10545.992, 213.409, 52665.209 21/05/12,20:34:25,07,09,1, 11.8,1,1, 9.279, 10546.007, 213.440, 52665.355 21/05/12,20:34:25,08,09,1, 11.8,1,1, 9.279, 10546.030, 213.446, 52665.346 21/05/12,20:34:25,09,09,1, 11.8,1,1, 9.279, 10546.019, 213.434, 52665.294 21/05/12,20:34:25,10,09,1, 11.8,1,1, 9.279, 10546.009, 213.438, 52665.314 21/05/12,20:34:25,11,09,1, 11.8,1,1, 9.279, 10546.020, 213.456, 52665.343 21/05/12,20:34:25,12,09,1, 11.8,1,1, 9.279, 10546.014, 213.450, 52665.344 21/05/12,20:34:25,13,09,1, 11.8,1,1, 9.279, 10546.001, 213.403, 52665.278 21/05/12,20:34:25,14,09,1, 11.8,1,1, 9.279, 10546.018, 213.440, 52665.347 21/05/12,20:34:25,15,09,1, 11.8,1,1, 9.279, 10546.037, 213.445, 52665.363 21/05/12,20:34:25,16,09,1, 11.8,1,1, 9.279, 10546.030, 213.451, 52665.369 21/05/12,20:34:25,17,09,1, 11.8,1,1, 9.279, 10546.035, 213.417, 52665.281 21/05/12,20:34:25,18,09,1, 11.8,1,1, 9.279, 10546.031, 213.436, 52665.331 21/05/12,20:34:25,19,09,1, 11.8,1,1, 9.279, 10546.031, 213.473, 52665.361 21/05/12,20:34:26,00,10,1, 11.9,1,1, 9.287, 10546.027, 213.473, 52665.361 21/05/12,20:34:26,01,10,1, 11.9,1,1, 9.287, 10546.012, 213.414, 52665.292 21/05/12,20:34:26,02,10,1, 11.9,1,1, 9.287, 10546.036, 213.460, 52665.347 21/05/12,20:34:26,03,10,1, 11.9,1,1, 9.287, 10546.043, 213.463, 52665.341 21/05/12,20:34:26,04,10,1, 11.9,1,1, 9.287, 10546.037, 213.439, 52665.377 21/05/12,20:34:26,05,10,1, 11.9,1,1, 9.287, 10546.029, 213.432, 52665.368 21/05/12,20:34:26,06,10,1, 11.9,1,1, 9.287, 10546.043, 213.445, 52665.378 21/05/12,20:34:26,07,10,1, 11.9,1,1, 9.287, 10546.055, 213.475, 52665.354 21/05/12,20:34:26,08,10,1, 11.9,1,1, 9.287, 10546.028, 213.430, 52665.304 21/05/12,20:34:26,09,10,1, 11.9,1,1, 9.287, 10546.036, 213.428, 52665.338 21/05/12,20:34:26,10,10,1, 11.9,1,1, 9.287, 10546.076, 213.461, 52665.343 21/05/12,20:34:26,11,10,1, 11.9,1,1, 9.287, 10546.059, 213.477, 52665.335 21/05/12,20:34:26,12,10,1, 11.9,1,1, 9.287, 10546.045, 213.431, 52665.313 21/05/12,20:34:26,13,10,1, 11.9,1,1, 9.287, 10546.042, 213.445, 52665.298 21/05/12,20:34:26,14,10,1, 11.9,1,1, 9.287, 10546.066, 213.482, 52665.337 21/05/12,20:34:26,15,10,1, 11.9,1,1, 9.287, 10546.055, 213.475, 52665.338 21/05/12,20:34:26,16,10,1, 11.9,1,1, 9.287, 10546.056, 213.463, 52665.316 21/05/12,20:34:26,17,10,1, 11.9,1,1, 9.287, 10546.062, 213.466, 52665.329 21/05/12,20:34:26,18,10,1, 11.9,1,1, 9.287, 10546.028, 213.465, 52665.310 21/05/12,20:34:26,19,10,1, 11.9,1,1, 9.287, 10546.053, 213.466, 52665.308 21/05/12,20:34:27,00,10,1, 11.9,1,1, 9.285, 10546.052, 213.466, 52665.308 21/05/12,20:34:27,01,10,1, 11.9,1,1, 9.285, 10546.025, 213.471, 52665.318 21/05/12,20:34:27,02,10,1, 11.9,1,1, 9.285, 10546.044, 213.476, 52665.376 21/05/12,20:34:27,03,10,1, 11.9,1,1, 9.285, 10546.034, 213.472, 52665.383 21/05/12,20:34:27,04,10,1, 11.9,1,1, 9.285, 10546.045, 213.472, 52665.329 21/05/12,20:34:27,05,10,1, 11.9,1,1, 9.285, 10546.055, 213.494, 52665.374 21/05/12,20:34:27,06,10,1, 11.9,1,1, 9.285, 10546.087, 213.464, 52665.188 21/05/12,20:34:27,07,10,1, 11.9,1,1, 9.285, 10546.090, 213.473, 52665.395 21/05/12,20:34:27,08,10,1, 11.9,1,1, 9.285, 10546.057, 213.464, 52665.377 21/05/12,20:34:27,09,10,1, 11.9,1,1, 9.285, 10546.067, 213.461, 52665.371 21/05/12,20:34:27,10,10,1, 11.9,1,1, 9.285, 10546.047, 213.480, 52665.339 21/05/12,20:34:27,11,10,1, 11.9,1,1, 9.285, 10546.054, 213.476, 52665.385 21/05/12,20:34:27,12,10,1, 11.9,1,1, 9.285, 10546.048, 213.456, 52665.349 21/05/12,20:34:27,13,10,1, 11.9,1,1, 9.285, 10546.041, 213.474, 52665.365 21/05/12,20:34:27,14,10,1, 11.9,1,1, 9.285, 10546.042, 213.497, 52665.396 21/05/12,20:34:27,15,10,1, 11.9,1,1, 9.285, 10546.051, 213.511, 52665.383 21/05/12,20:34:27,16,10,1, 11.9,1,1, 9.285, 10546.031, 213.478, 52665.348 21/05/12,20:34:27,17,10,1, 11.9,1,1, 9.285, 10546.051, 213.465, 52665.342 21/05/12,20:34:27,18,10,1, 11.9,1,1, 9.285, 10546.089, 213.501, 52665.357 21/05/12,20:34:27,19,10,1, 11.9,1,1, 9.285, 10546.083, 213.512, 52665.368 21/05/12,20:34:28,00,09,1, 11.9,1,1, 9.284, 10546.077, 213.512, 52665.368 21/05/12,20:34:28,01,09,1, 11.9,1,1, 9.284, 10546.062, 213.460, 52665.373 21/05/12,20:34:28,02,09,1, 11.9,1,1, 9.284, 10546.058, 213.484, 52665.366 21/05/12,20:34:28,03,09,1, 11.9,1,1, 9.284, 10546.081, 213.488, 52665.351 21/05/12,20:34:28,04,09,1, 11.9,1,1, 9.284, 10546.070, 213.468, 52665.403 21/05/12,20:34:28,05,09,1, 11.9,1,1, 9.284, 10546.055, 213.494, 52665.390 21/05/12,20:34:28,06,09,1, 11.9,1,1, 9.284, 10546.074, 213.508, 52665.373 21/05/12,20:34:28,07,09,1, 11.9,1,1, 9.284, 10546.061, 213.471, 52665.345 21/05/12,20:34:28,08,09,1, 11.9,1,1, 9.284, 10546.054, 213.463, 52665.336 21/05/12,20:34:28,09,09,1, 11.9,1,1, 9.284, 10546.053, 213.501, 52665.341 21/05/12,20:34:28,10,09,1, 11.9,1,1, 9.284, 10546.070, 213.505, 52665.374 21/05/12,20:34:28,11,09,1, 11.9,1,1, 9.284, 10546.046, 213.475, 52665.346 21/05/12,20:34:28,12,09,1, 11.9,1,1, 9.284, 10546.063, 213.465, 52665.373 21/05/12,20:34:28,13,09,1, 11.9,1,1, 9.284, 10546.065, 213.491, 52665.319 21/05/12,20:34:28,14,09,1, 11.9,1,1, 9.284, 10546.063, 213.523, 52665.337 21/05/12,20:34:28,15,09,1, 11.9,1,1, 9.284, 10546.070, 213.482, 52665.375 21/05/12,20:34:28,16,09,1, 11.9,1,1, 9.284, 10546.048, 213.475, 52665.356 21/05/12,20:34:28,17,09,1, 11.9,1,1, 9.284, 10546.039, 213.491, 52665.326 21/05/12,20:34:28,18,09,1, 11.9,1,1, 9.284, 10546.109, 213.494, 52665.301 21/05/12,20:34:28,19,09,1, 11.9,1,1, 9.284, 10546.023, 213.470, 52665.345 21/05/12,20:34:29,00,10,1, 11.9,1,1, 9.285, 10546.019, 213.470, 52665.345 21/05/12,20:34:29,01,10,1, 11.9,1,1, 9.285, 10546.072, 213.515, 52665.378 21/05/12,20:34:29,02,10,1, 11.9,1,1, 9.285, 10546.080, 213.491, 52665.340 21/05/12,20:34:29,03,10,1, 11.9,1,1, 9.285, 10546.092, 213.465, 52665.331 21/05/12,20:34:29,04,10,1, 11.9,1,1, 9.285, 10546.051, 213.482, 52665.365 21/05/12,20:34:29,05,10,1, 11.9,1,1, 9.285, 10546.083, 213.509, 52665.393 21/05/12,20:34:29,06,10,1, 11.9,1,1, 9.285, 10546.087, 213.496, 52665.343 21/05/12,20:34:29,07,10,1, 11.9,1,1, 9.285, 10546.063, 213.488, 52665.366 21/05/12,20:34:29,08,10,1, 11.9,1,1, 9.285, 10546.088, 213.520, 52665.371 21/05/12,20:34:29,09,10,1, 11.9,1,1, 9.285, 10546.072, 213.508, 52665.343 21/05/12,20:34:29,10,10,1, 11.9,1,1, 9.285, 10546.062, 213.493, 52665.361 21/05/12,20:34:29,11,10,1, 11.9,1,1, 9.285, 10546.083, 213.480, 52665.363 21/05/12,20:34:29,12,10,1, 11.9,1,1, 9.285, 10546.070, 213.539, 52665.342 21/05/12,20:34:29,13,10,1, 11.9,1,1, 9.285, 10546.086, 213.501, 52665.360 21/05/12,20:34:29,14,10,1, 11.9,1,1, 9.285, 10546.073, 213.476, 52665.329 21/05/12,20:34:29,15,10,1, 11.9,1,1, 9.285, 10546.071, 213.507, 52665.322 21/05/12,20:34:29,16,10,1, 11.9,1,1, 9.285, 10546.067, 213.515, 52665.313 21/05/12,20:34:29,17,10,1, 11.9,1,1, 9.285, 10546.042, 213.509, 52665.328 21/05/12,20:34:29,18,10,1, 11.9,1,1, 9.285, 10546.072, 213.504, 52665.350 21/05/12,20:34:29,19,10,1, 11.9,1,1, 9.285, 10546.066, 213.526, 52665.366 21/05/12,20:34:30,00,09,1, 11.8,1,1, 9.282, 10546.061, 213.526, 52665.366 21/05/12,20:34:30,01,09,1, 11.8,1,1, 9.282, 10546.069, 213.508, 52665.345 21/05/12,20:34:30,02,09,1, 11.8,1,1, 9.282, 10546.071, 213.503, 52665.383 21/05/12,20:34:30,03,09,1, 11.8,1,1, 9.282, 10546.052, 213.504, 52665.343 21/05/12,20:34:30,04,09,1, 11.8,1,1, 9.282, 10546.088, 213.521, 52665.377 21/05/12,20:34:30,05,09,1, 11.8,1,1, 9.282, 10546.066, 213.505, 52665.389 21/05/12,20:34:30,06,09,1, 11.8,1,1, 9.282, 10546.074, 213.480, 52665.367 21/05/12,20:34:30,07,09,1, 11.8,1,1, 9.282, 10546.041, 213.503, 52665.371 21/05/12,20:34:30,08,09,1, 11.8,1,1, 9.282, 10546.075, 213.524, 52665.384 21/05/12,20:34:30,09,09,1, 11.8,1,1, 9.282, 10546.078, 213.538, 52665.360 21/05/12,20:34:30,10,09,1, 11.8,1,1, 9.282, 10546.078, 213.508, 52665.381 21/05/12,20:34:30,11,09,1, 11.8,1,1, 9.282, 10546.068, 213.505, 52665.393 21/05/12,20:34:30,12,09,1, 11.8,1,1, 9.282, 10546.085, 213.533, 52665.390 21/05/12,20:34:30,13,09,1, 11.8,1,1, 9.282, 10546.054, 213.519, 52665.385 21/05/12,20:34:30,14,09,1, 11.8,1,1, 9.282, 10546.065, 213.513, 52665.357 21/05/12,20:34:30,15,09,1, 11.8,1,1, 9.282, 10546.055, 213.541, 52665.406 21/05/12,20:34:30,16,09,1, 11.8,1,1, 9.282, 10546.089, 213.538, 52665.389 21/05/12,20:34:30,17,09,1, 11.8,1,1, 9.282, 10546.109, 213.518, 52665.384 21/05/12,20:34:30,18,09,1, 11.8,1,1, 9.282, 10546.053, 213.508, 52665.216 21/05/12,20:34:30,19,09,1, 11.8,1,1, 9.282, 10546.081, 213.518, 52665.259 21/05/12,20:34:31,00,10,1, 11.9,1,1, 9.280, 10546.077, 213.518, 52665.259 21/05/12,20:34:31,01,10,1, 11.9,1,1, 9.280, 10546.063, 213.546, 52665.409 21/05/12,20:34:31,02,10,1, 11.9,1,1, 9.280, 10546.054, 213.539, 52665.388 21/05/12,20:34:31,03,10,1, 11.9,1,1, 9.280, 10546.065, 213.538, 52665.407 21/05/12,20:34:31,04,10,1, 11.9,1,1, 9.280, 10546.079, 213.543, 52665.373 21/05/12,20:34:31,05,10,1, 11.9,1,1, 9.280, 10546.081, 213.533, 52665.372 21/05/12,20:34:31,06,10,1, 11.9,1,1, 9.280, 10546.082, 213.522, 52665.349 21/05/12,20:34:31,07,10,1, 11.9,1,1, 9.280, 10546.072, 213.513, 52665.403 21/05/12,20:34:31,08,10,1, 11.9,1,1, 9.280, 10546.101, 213.540, 52665.388 21/05/12,20:34:31,09,10,1, 11.9,1,1, 9.280, 10546.071, 213.536, 52665.402 21/05/12,20:34:31,10,10,1, 11.9,1,1, 9.280, 10546.072, 213.515, 52665.371 21/05/12,20:34:31,11,10,1, 11.9,1,1, 9.280, 10546.088, 213.550, 52665.351 21/05/12,20:34:31,12,10,1, 11.9,1,1, 9.280, 10546.105, 213.554, 52665.396 21/05/12,20:34:31,13,10,1, 11.9,1,1, 9.280, 10546.093, 213.534, 52665.359 21/05/12,20:34:31,14,10,1, 11.9,1,1, 9.280, 10546.085, 213.519, 52665.372 21/05/12,20:34:31,15,10,1, 11.9,1,1, 9.280, 10546.080, 213.555, 52665.390 21/05/12,20:34:31,16,10,1, 11.9,1,1, 9.280, 10546.098, 213.529, 52665.371 21/05/12,20:34:31,17,10,1, 11.9,1,1, 9.280, 10546.105, 213.532, 52665.371 21/05/12,20:34:31,18,10,1, 11.9,1,1, 9.280, 10546.106, 213.538, 52665.282 21/05/12,20:34:31,19,10,1, 11.9,1,1, 9.280, 10546.090, 213.545, 52665.377 21/05/12,20:34:32,00,10,1, 11.8,1,1, 9.282, 10546.086, 213.545, 52665.377 21/05/12,20:34:32,01,10,1, 11.8,1,1, 9.282, 10546.092, 213.547, 52665.356 21/05/12,20:34:32,02,10,1, 11.8,1,1, 9.282, 10546.082, 213.546, 52665.396 21/05/12,20:34:32,03,10,1, 11.8,1,1, 9.282, 10546.111, 213.572, 52665.408 21/05/12,20:34:32,04,10,1, 11.8,1,1, 9.282, 10546.113, 213.570, 52665.364 21/05/12,20:34:32,05,10,1, 11.8,1,1, 9.282, 10546.102, 213.521, 52665.381 21/05/12,20:34:32,06,10,1, 11.8,1,1, 9.282, 10546.105, 213.558, 52665.339 21/05/12,20:34:32,07,10,1, 11.8,1,1, 9.282, 10546.119, 213.572, 52665.399 21/05/12,20:34:32,08,10,1, 11.8,1,1, 9.282, 10546.114, 213.561, 52665.389 21/05/12,20:34:32,09,10,1, 11.8,1,1, 9.282, 10546.130, 213.555, 52665.378 21/05/12,20:34:32,10,10,1, 11.8,1,1, 9.282, 10546.126, 213.555, 52665.371 21/05/12,20:34:32,11,10,1, 11.8,1,1, 9.282, 10546.123, 213.585, 52665.396 21/05/12,20:34:32,12,10,1, 11.8,1,1, 9.282, 10546.122, 213.559, 52665.394 21/05/12,20:34:32,13,10,1, 11.8,1,1, 9.282, 10546.129, 213.551, 52665.363 21/05/12,20:34:32,14,10,1, 11.8,1,1, 9.282, 10546.114, 213.583, 52665.420 21/05/12,20:34:32,15,10,1, 11.8,1,1, 9.282, 10546.120, 213.579, 52665.356 21/05/12,20:34:32,16,10,1, 11.8,1,1, 9.282, 10546.126, 213.569, 52665.417 21/05/12,20:34:32,17,10,1, 11.8,1,1, 9.282, 10546.138, 213.548, 52665.380 21/05/12,20:34:32,18,10,1, 11.8,1,1, 9.282, 10546.127, 213.573, 52665.361 21/05/12,20:34:32,19,10,1, 11.8,1,1, 9.282, 10546.102, 213.557, 52665.381 21/05/12,20:34:33,00,11,1, 11.9,1,1, 9.284, 10546.094, 213.557, 52665.381 21/05/12,20:34:33,01,11,1, 11.9,1,1, 9.284, 10546.148, 213.550, 52665.358 21/05/12,20:34:33,02,11,1, 11.9,1,1, 9.284, 10546.134, 213.568, 52665.439 21/05/12,20:34:33,03,11,1, 11.9,1,1, 9.284, 10546.111, 213.576, 52665.435 21/05/12,20:34:33,04,11,1, 11.9,1,1, 9.284, 10546.138, 213.555, 52665.368 21/05/12,20:34:33,05,11,1, 11.9,1,1, 9.284, 10546.146, 213.544, 52665.377 21/05/12,20:34:33,06,11,1, 11.9,1,1, 9.284, 10546.125, 213.562, 52665.383 21/05/12,20:34:33,07,11,1, 11.9,1,1, 9.284, 10546.130, 213.599, 52665.410 21/05/12,20:34:33,08,11,1, 11.9,1,1, 9.284, 10546.137, 213.572, 52665.384 21/05/12,20:34:33,09,11,1, 11.9,1,1, 9.284, 10546.147, 213.568, 52665.334 21/05/12,20:34:33,10,11,1, 11.9,1,1, 9.284, 10546.119, 213.586, 52665.387 21/05/12,20:34:33,11,11,1, 11.9,1,1, 9.284, 10546.142, 213.565, 52665.366 21/05/12,20:34:33,12,11,1, 11.9,1,1, 9.284, 10546.139, 213.565, 52665.383 21/05/12,20:34:33,13,11,1, 11.9,1,1, 9.284, 10546.137, 213.554, 52665.389 21/05/12,20:34:33,14,11,1, 11.9,1,1, 9.284, 10546.142, 213.561, 52665.404 21/05/12,20:34:33,15,11,1, 11.9,1,1, 9.284, 10546.159, 213.580, 52665.426 21/05/12,20:34:33,16,11,1, 11.9,1,1, 9.284, 10546.144, 213.561, 52665.336 21/05/12,20:34:33,17,11,1, 11.9,1,1, 9.284, 10546.151, 213.580, 52665.389 21/05/12,20:34:33,18,11,1, 11.9,1,1, 9.284, 10546.150, 213.574, 52665.385 21/05/12,20:34:33,19,11,1, 11.9,1,1, 9.284, 10546.127, 213.612, 52665.379 21/05/12,20:34:34,00,09,1, 11.9,1,1, 9.282, 10546.119, 213.612, 52665.379 21/05/12,20:34:34,01,09,1, 11.9,1,1, 9.282, 10546.154, 213.571, 52665.369 21/05/12,20:34:34,02,09,1, 11.9,1,1, 9.282, 10546.164, 213.604, 52665.421 21/05/12,20:34:34,03,09,1, 11.9,1,1, 9.282, 10546.181, 213.597, 52665.374 21/05/12,20:34:34,04,09,1, 11.9,1,1, 9.282, 10546.194, 213.576, 52665.409 21/05/12,20:34:34,05,09,1, 11.9,1,1, 9.282, 10546.137, 213.565, 52665.361 21/05/12,20:34:34,06,09,1, 11.9,1,1, 9.282, 10546.185, 213.616, 52665.438 21/05/12,20:34:34,07,09,1, 11.9,1,1, 9.282, 10546.159, 213.602, 52665.393 21/05/12,20:34:34,08,09,1, 11.9,1,1, 9.282, 10546.137, 213.577, 52665.374 21/05/12,20:34:34,09,09,1, 11.9,1,1, 9.282, 10546.147, 213.581, 52665.388 21/05/12,20:34:34,10,09,1, 11.9,1,1, 9.282, 10546.165, 213.609, 52665.381 21/05/12,20:34:34,11,09,1, 11.9,1,1, 9.282, 10546.145, 213.583, 52665.414 21/05/12,20:34:34,12,09,1, 11.9,1,1, 9.282, 10546.144, 213.575, 52665.388 21/05/12,20:34:34,13,09,1, 11.9,1,1, 9.282, 10546.134, 213.587, 52665.403 21/05/12,20:34:34,14,09,1, 11.9,1,1, 9.282, 10546.145, 213.590, 52665.422 21/05/12,20:34:34,15,09,1, 11.9,1,1, 9.282, 10546.165, 213.603, 52665.397 21/05/12,20:34:34,16,09,1, 11.9,1,1, 9.282, 10546.162, 213.566, 52665.385 21/05/12,20:34:34,17,09,1, 11.9,1,1, 9.282, 10546.159, 213.585, 52665.409 21/05/12,20:34:34,18,09,1, 11.9,1,1, 9.282, 10546.174, 213.603, 52665.393 21/05/12,20:34:34,19,09,1, 11.9,1,1, 9.282, 10546.182, 213.582, 52665.359 21/05/12,20:34:35,00,09,1, 11.9,1,1, 9.286, 10546.178, 213.582, 52665.359 21/05/12,20:34:35,01,09,1, 11.9,1,1, 9.286, 10546.177, 213.590, 52665.449 21/05/12,20:34:35,02,09,1, 11.9,1,1, 9.286, 10546.168, 213.591, 52665.428 21/05/12,20:34:35,03,09,1, 11.9,1,1, 9.286, 10546.168, 213.575, 52665.392 21/05/12,20:34:35,04,09,1, 11.9,1,1, 9.286, 10546.173, 213.583, 52665.431 21/05/12,20:34:35,05,09,1, 11.9,1,1, 9.286, 10546.184, 213.604, 52665.455 21/05/12,20:34:35,06,09,1, 11.9,1,1, 9.286, 10546.170, 213.600, 52665.439 21/05/12,20:34:35,07,09,1, 11.9,1,1, 9.286, 10546.167, 213.590, 52665.457 21/05/12,20:34:35,08,09,1, 11.9,1,1, 9.286, 10546.188, 213.592, 52665.446 21/05/12,20:34:35,09,09,1, 11.9,1,1, 9.286, 10546.190, 213.594, 52665.429 21/05/12,20:34:35,10,09,1, 11.9,1,1, 9.286, 10546.163, 213.598, 52665.427 21/05/12,20:34:35,11,09,1, 11.9,1,1, 9.286, 10546.150, 213.584, 52665.438 21/05/12,20:34:35,12,09,1, 11.9,1,1, 9.286, 10546.174, 213.590, 52665.422 21/05/12,20:34:35,13,09,1, 11.9,1,1, 9.286, 10546.190, 213.595, 52665.445 21/05/12,20:34:35,14,09,1, 11.9,1,1, 9.286, 10546.189, 213.613, 52665.451 21/05/12,20:34:35,15,09,1, 11.9,1,1, 9.286, 10546.169, 213.597, 52665.420 21/05/12,20:34:35,16,09,1, 11.9,1,1, 9.286, 10546.158, 213.599, 52665.393 21/05/12,20:34:35,17,09,1, 11.9,1,1, 9.286, 10546.165, 213.630, 52665.433 21/05/12,20:34:35,18,09,1, 11.9,1,1, 9.286, 10546.189, 213.624, 52665.450 21/05/12,20:34:35,19,09,1, 11.9,1,1, 9.286, 10546.152, 213.649, 52665.450 21/05/12,20:34:36,00,09,1, 11.8,1,1, 9.281, 10546.144, 213.649, 52665.450 21/05/12,20:34:36,01,09,1, 11.8,1,1, 9.281, 10546.172, 213.617, 52665.395 21/05/12,20:34:36,02,09,1, 11.8,1,1, 9.281, 10546.151, 213.658, 52665.438 21/05/12,20:34:36,03,09,1, 11.8,1,1, 9.281, 10546.161, 213.627, 52665.423 21/05/12,20:34:36,04,09,1, 11.8,1,1, 9.281, 10546.170, 213.620, 52665.429 21/05/12,20:34:36,05,09,1, 11.8,1,1, 9.281, 10546.182, 213.596, 52665.411 21/05/12,20:34:36,06,09,1, 11.8,1,1, 9.281, 10546.190, 213.634, 52665.453 21/05/12,20:34:36,07,09,1, 11.8,1,1, 9.281, 10546.164, 213.616, 52665.426 21/05/12,20:34:36,08,09,1, 11.8,1,1, 9.281, 10546.170, 213.621, 52665.438 21/05/12,20:34:36,09,09,1, 11.8,1,1, 9.281, 10546.176, 213.630, 52665.437 21/05/12,20:34:36,10,09,1, 11.8,1,1, 9.281, 10546.186, 213.646, 52665.458 21/05/12,20:34:36,11,09,1, 11.8,1,1, 9.281, 10546.191, 213.605, 52665.417 21/05/12,20:34:36,12,09,1, 11.8,1,1, 9.281, 10546.155, 213.616, 52665.431 21/05/12,20:34:36,13,09,1, 11.8,1,1, 9.281, 10546.202, 213.656, 52665.401 21/05/12,20:34:36,14,09,1, 11.8,1,1, 9.281, 10546.206, 213.632, 52665.477 21/05/12,20:34:36,15,09,1, 11.8,1,1, 9.281, 10546.227, 213.569, 52665.456 21/05/12,20:34:36,16,09,1, 11.8,1,1, 9.281, 10546.191, 213.599, 52665.454 21/05/12,20:34:36,17,09,1, 11.8,1,1, 9.281, 10546.157, 213.663, 52665.474 21/05/12,20:34:36,18,09,1, 11.8,1,1, 9.281, 10546.206, 213.675, 52665.476 21/05/12,20:34:36,19,09,1, 11.8,1,1, 9.281, 10546.163, 213.621, 52665.434 21/05/12,20:34:37,00,10,1, 11.9,1,1, 9.283, 10546.161, 213.621, 52665.434 21/05/12,20:34:37,01,10,1, 11.9,1,1, 9.283, 10546.202, 213.671, 52665.476 21/05/12,20:34:37,02,10,1, 11.9,1,1, 9.283, 10546.191, 213.669, 52665.441 21/05/12,20:34:37,03,10,1, 11.9,1,1, 9.283, 10546.169, 213.652, 52665.454 21/05/12,20:34:37,04,10,1, 11.9,1,1, 9.283, 10546.190, 213.658, 52665.486 21/05/12,20:34:37,05,10,1, 11.9,1,1, 9.283, 10546.162, 213.664, 52665.447 21/05/12,20:34:37,06,10,1, 11.9,1,1, 9.283, 10546.184, 213.608, 52665.422 21/05/12,20:34:37,07,10,1, 11.9,1,1, 9.283, 10546.168, 213.646, 52665.424 21/05/12,20:34:37,08,10,1, 11.9,1,1, 9.283, 10546.190, 213.648, 52665.442 21/05/12,20:34:37,09,10,1, 11.9,1,1, 9.283, 10546.183, 213.657, 52665.413 21/05/12,20:34:37,10,10,1, 11.9,1,1, 9.283, 10546.162, 213.638, 52665.423 21/05/12,20:34:37,11,10,1, 11.9,1,1, 9.283, 10546.173, 213.629, 52665.399 21/05/12,20:34:37,12,10,1, 11.9,1,1, 9.283, 10546.178, 213.659, 52665.458 21/05/12,20:34:37,13,10,1, 11.9,1,1, 9.283, 10546.164, 213.660, 52665.423 21/05/12,20:34:37,14,10,1, 11.9,1,1, 9.283, 10546.189, 213.641, 52665.406 21/05/12,20:34:37,15,10,1, 11.9,1,1, 9.283, 10546.188, 213.631, 52665.419 21/05/12,20:34:37,16,10,1, 11.9,1,1, 9.283, 10546.200, 213.669, 52665.444 21/05/12,20:34:37,17,10,1, 11.9,1,1, 9.283, 10546.199, 213.642, 52665.411 21/05/12,20:34:37,18,10,1, 11.9,1,1, 9.283, 10546.184, 213.633, 52665.415 21/05/12,20:34:37,19,10,1, 11.9,1,1, 9.283, 10546.176, 213.655, 52665.412 21/05/12,20:34:38,00,09,1, 11.9,1,1, 9.282, 10546.169, 213.655, 52665.412 21/05/12,20:34:38,01,09,1, 11.9,1,1, 9.282, 10546.183, 213.657, 52665.431 21/05/12,20:34:38,02,09,1, 11.9,1,1, 9.282, 10546.212, 213.637, 52665.415 21/05/12,20:34:38,03,09,1, 11.9,1,1, 9.282, 10546.187, 213.651, 52665.394 21/05/12,20:34:38,04,09,1, 11.9,1,1, 9.282, 10546.166, 213.672, 52665.664 21/05/12,20:34:38,05,09,1, 11.9,1,1, 9.282, 10546.189, 213.626, 52665.395 21/05/12,20:34:38,06,09,1, 11.9,1,1, 9.282, 10546.183, 213.647, 52665.372 21/05/12,20:34:38,07,09,1, 11.9,1,1, 9.282, 10546.189, 213.656, 52665.413 21/05/12,20:34:38,08,09,1, 11.9,1,1, 9.282, 10546.190, 213.662, 52665.426 21/05/12,20:34:38,09,09,1, 11.9,1,1, 9.282, 10546.189, 213.671, 52665.405 21/05/12,20:34:38,10,09,1, 11.9,1,1, 9.282, 10546.186, 213.669, 52665.400 21/05/12,20:34:38,11,09,1, 11.9,1,1, 9.282, 10546.176, 213.645, 52665.428 21/05/12,20:34:38,12,09,1, 11.9,1,1, 9.282, 10546.190, 213.667, 52665.412 21/05/12,20:34:38,13,09,1, 11.9,1,1, 9.282, 10546.192, 213.677, 52665.424 21/05/12,20:34:38,14,09,1, 11.9,1,1, 9.282, 10546.173, 213.646, 52665.416 21/05/12,20:34:38,15,09,1, 11.9,1,1, 9.282, 10546.186, 213.658, 52665.391 21/05/12,20:34:38,16,09,1, 11.9,1,1, 9.282, 10546.194, 213.672, 52665.462 21/05/12,20:34:38,17,09,1, 11.9,1,1, 9.282, 10546.190, 213.654, 52665.441 21/05/12,20:34:38,18,09,1, 11.9,1,1, 9.282, 10546.205, 213.672, 52665.449 21/05/12,20:34:38,19,09,1, 11.9,1,1, 9.282, 10546.217, 213.692, 52665.444 21/05/12,20:34:39,00,09,1, 11.8,1,1, 9.278, 10546.211, 213.692, 52665.444 21/05/12,20:34:39,01,09,1, 11.8,1,1, 9.278, 10546.197, 213.663, 52665.405 21/05/12,20:34:39,02,09,1, 11.8,1,1, 9.278, 10546.174, 213.673, 52665.459 21/05/12,20:34:39,03,09,1, 11.8,1,1, 9.278, 10546.198, 213.683, 52665.483 21/05/12,20:34:39,04,09,1, 11.8,1,1, 9.278, 10546.224, 213.680, 52665.482 21/05/12,20:34:39,05,09,1, 11.8,1,1, 9.278, 10546.217, 213.665, 52665.392 21/05/12,20:34:39,06,09,1, 11.8,1,1, 9.278, 10546.195, 213.665, 52665.464 21/05/12,20:34:39,07,09,1, 11.8,1,1, 9.278, 10546.187, 213.684, 52665.475 21/05/12,20:34:39,08,09,1, 11.8,1,1, 9.278, 10546.197, 213.666, 52665.477 21/05/12,20:34:39,09,09,1, 11.8,1,1, 9.278, 10546.197, 213.661, 52665.425 21/05/12,20:34:39,10,09,1, 11.8,1,1, 9.278, 10546.181, 213.667, 52665.438 21/05/12,20:34:39,11,09,1, 11.8,1,1, 9.278, 10546.202, 213.661, 52665.463 21/05/12,20:34:39,12,09,1, 11.8,1,1, 9.278, 10546.206, 213.673, 52665.457 21/05/12,20:34:39,13,09,1, 11.8,1,1, 9.278, 10546.186, 213.648, 52665.440 21/05/12,20:34:39,14,09,1, 11.8,1,1, 9.278, 10546.204, 213.653, 52665.460 21/05/12,20:34:39,15,09,1, 11.8,1,1, 9.278, 10546.198, 213.656, 52665.454 21/05/12,20:34:39,16,09,1, 11.8,1,1, 9.278, 10546.179, 213.660, 52665.462 21/05/12,20:34:39,17,09,1, 11.8,1,1, 9.278, 10546.207, 213.661, 52665.468 21/05/12,20:34:39,18,09,1, 11.8,1,1, 9.278, 10546.206, 213.668, 52665.464 21/05/12,20:34:39,19,09,1, 11.8,1,1, 9.278, 10546.207, 213.669, 52665.465 21/05/12,20:34:40,00,09,1, 11.8,1,1, 9.277, 10546.203, 213.669, 52665.465 21/05/12,20:34:40,01,09,1, 11.8,1,1, 9.277, 10546.208, 213.663, 52665.462 21/05/12,20:34:40,02,09,1, 11.8,1,1, 9.277, 10546.204, 213.665, 52665.416 21/05/12,20:34:40,03,09,1, 11.8,1,1, 9.277, 10546.218, 213.692, 52665.479 21/05/12,20:34:40,04,09,1, 11.8,1,1, 9.277, 10546.188, 213.653, 52665.466 21/05/12,20:34:40,05,09,1, 11.8,1,1, 9.277, 10546.208, 213.632, 52665.469 21/05/12,20:34:40,06,09,1, 11.8,1,1, 9.277, 10546.214, 213.688, 52665.478 21/05/12,20:34:40,07,09,1, 11.8,1,1, 9.277, 10546.217, 213.659, 52665.447 21/05/12,20:34:40,08,09,1, 11.8,1,1, 9.277, 10546.225, 213.667, 52665.486 21/05/12,20:34:40,09,09,1, 11.8,1,1, 9.277, 10546.202, 213.663, 52665.484 21/05/12,20:34:40,10,09,1, 11.8,1,1, 9.277, 10546.224, 213.663, 52665.517 21/05/12,20:34:40,11,09,1, 11.8,1,1, 9.277, 10546.212, 213.640, 52665.470 21/05/12,20:34:40,12,09,1, 11.8,1,1, 9.277, 10546.214, 213.670, 52665.481 21/05/12,20:34:40,13,09,1, 11.8,1,1, 9.277, 10546.202, 213.665, 52665.479 21/05/12,20:34:40,14,09,1, 11.8,1,1, 9.277, 10546.220, 213.662, 52665.470 21/05/12,20:34:40,15,09,1, 11.8,1,1, 9.277, 10546.216, 213.662, 52665.458 21/05/12,20:34:40,16,09,1, 11.8,1,1, 9.277, 10546.217, 213.691, 52665.496 21/05/12,20:34:40,17,09,1, 11.8,1,1, 9.277, 10546.234, 213.663, 52665.501 21/05/12,20:34:40,18,09,1, 11.8,1,1, 9.277, 10546.216, 213.656, 52665.453 21/05/12,20:34:40,19,09,1, 11.8,1,1, 9.277, 10546.225, 213.687, 52665.496 21/05/12,20:34:41,00,10,1, 11.8,1,1, 9.278, 10546.219, 213.687, 52665.496 21/05/12,20:34:41,01,10,1, 11.8,1,1, 9.278, 10546.226, 213.670, 52665.526 21/05/12,20:34:41,02,10,1, 11.8,1,1, 9.278, 10546.243, 213.676, 52665.520 21/05/12,20:34:41,03,10,1, 11.8,1,1, 9.278, 10546.219, 213.653, 52665.511 21/05/12,20:34:41,04,10,1, 11.8,1,1, 9.278, 10546.260, 213.687, 52665.530 21/05/12,20:34:41,05,10,1, 11.8,1,1, 9.278, 10546.230, 213.678, 52665.556 21/05/12,20:34:41,06,10,1, 11.8,1,1, 9.278, 10546.230, 213.683, 52665.540 21/05/12,20:34:41,07,10,1, 11.8,1,1, 9.278, 10546.245, 213.683, 52665.561 21/05/12,20:34:41,08,10,1, 11.8,1,1, 9.278, 10546.247, 213.677, 52665.528 21/05/12,20:34:41,09,10,1, 11.8,1,1, 9.278, 10546.259, 213.689, 52665.531 21/05/12,20:34:41,10,10,1, 11.8,1,1, 9.278, 10546.236, 213.693, 52665.506 21/05/12,20:34:41,11,10,1, 11.8,1,1, 9.278, 10546.227, 213.682, 52665.482 21/05/12,20:34:41,12,10,1, 11.8,1,1, 9.278, 10546.170, 213.710, 52665.612 21/05/12,20:34:41,13,10,1, 11.8,1,1, 9.278, 10546.224, 213.678, 52665.544 21/05/12,20:34:41,14,10,1, 11.8,1,1, 9.278, 10546.238, 213.683, 52665.511 21/05/12,20:34:41,15,10,1, 11.8,1,1, 9.278, 10546.220, 213.691, 52665.489 21/05/12,20:34:41,16,10,1, 11.8,1,1, 9.278, 10546.238, 213.682, 52665.504 21/05/12,20:34:41,17,10,1, 11.8,1,1, 9.278, 10546.237, 213.688, 52665.506 21/05/12,20:34:41,18,10,1, 11.8,1,1, 9.278, 10546.210, 213.678, 52665.542 21/05/12,20:34:41,19,10,1, 11.8,1,1, 9.278, 10546.238, 213.670, 52665.500 21/05/12,20:34:42,00,09,1, 11.9,1,1, 9.277, 10546.236, 213.670, 52665.500 21/05/12,20:34:42,01,09,1, 11.9,1,1, 9.277, 10546.227, 213.681, 52665.489 21/05/12,20:34:42,02,09,1, 11.9,1,1, 9.277, 10546.231, 213.676, 52665.505 21/05/12,20:34:42,03,09,1, 11.9,1,1, 9.277, 10546.225, 213.699, 52665.469 21/05/12,20:34:42,04,09,1, 11.9,1,1, 9.277, 10546.232, 213.678, 52665.478 21/05/12,20:34:42,05,09,1, 11.9,1,1, 9.277, 10546.235, 213.679, 52665.531 21/05/12,20:34:42,06,09,1, 11.9,1,1, 9.277, 10546.234, 213.661, 52665.506 21/05/12,20:34:42,07,09,1, 11.9,1,1, 9.277, 10546.244, 213.688, 52665.487 21/05/12,20:34:42,08,09,1, 11.9,1,1, 9.277, 10546.224, 213.675, 52665.497 21/05/12,20:34:42,09,09,1, 11.9,1,1, 9.277, 10546.222, 213.700, 52665.504 21/05/12,20:34:42,10,09,1, 11.9,1,1, 9.277, 10546.230, 213.712, 52665.508 21/05/12,20:34:42,11,09,1, 11.9,1,1, 9.277, 10546.232, 213.718, 52665.530 21/05/12,20:34:42,12,09,1, 11.9,1,1, 9.277, 10546.236, 213.714, 52665.499 21/05/12,20:34:42,13,09,1, 11.9,1,1, 9.277, 10546.225, 213.700, 52665.504 21/05/12,20:34:42,14,09,1, 11.9,1,1, 9.277, 10546.229, 213.700, 52665.525 21/05/12,20:34:42,15,09,1, 11.9,1,1, 9.277, 10546.233, 213.725, 52665.514 21/05/12,20:34:42,16,09,1, 11.9,1,1, 9.277, 10546.226, 213.702, 52665.495 21/05/12,20:34:42,17,09,1, 11.9,1,1, 9.277, 10546.231, 213.689, 52665.517 21/05/12,20:34:42,18,09,1, 11.9,1,1, 9.277, 10546.268, 213.717, 52665.740 21/05/12,20:34:42,19,09,1, 11.9,1,1, 9.277, 10546.223, 213.691, 52665.403 21/05/12,20:34:43,00,09,1, 11.9,1,1, 9.281, 10546.219, 213.691, 52665.403 21/05/12,20:34:43,01,09,1, 11.9,1,1, 9.281, 10546.244, 213.730, 52665.526 21/05/12,20:34:43,02,09,1, 11.9,1,1, 9.281, 10546.237, 213.715, 52665.524 21/05/12,20:34:43,03,09,1, 11.9,1,1, 9.281, 10546.229, 213.729, 52665.558 21/05/12,20:34:43,04,09,1, 11.9,1,1, 9.281, 10546.249, 213.734, 52665.507 21/05/12,20:34:43,05,09,1, 11.9,1,1, 9.281, 10546.235, 213.736, 52665.704 21/05/12,20:34:43,06,09,1, 11.9,1,1, 9.281, 10546.261, 213.734, 52665.504 21/05/12,20:34:43,07,09,1, 11.9,1,1, 9.281, 10546.246, 213.740, 52665.686 21/05/12,20:34:43,08,09,1, 11.9,1,1, 9.281, 10546.257, 213.685, 52665.470 21/05/12,20:34:43,09,09,1, 11.9,1,1, 9.281, 10546.230, 213.706, 52665.477 21/05/12,20:34:43,10,09,1, 11.9,1,1, 9.281, 10546.272, 213.720, 52665.511 21/05/12,20:34:43,11,09,1, 11.9,1,1, 9.281, 10546.242, 213.731, 52665.513 21/05/12,20:34:43,12,09,1, 11.9,1,1, 9.281, 10546.225, 213.730, 52665.487 21/05/12,20:34:43,13,09,1, 11.9,1,1, 9.281, 10546.244, 213.707, 52665.496 21/05/12,20:34:43,14,09,1, 11.9,1,1, 9.281, 10546.228, 213.722, 52665.509 21/05/12,20:34:43,15,09,1, 11.9,1,1, 9.281, 10546.254, 213.726, 52665.475 21/05/12,20:34:43,16,09,1, 11.9,1,1, 9.281, 10546.263, 213.730, 52665.522 21/05/12,20:34:43,17,09,1, 11.9,1,1, 9.281, 10546.245, 213.733, 52665.516 21/05/12,20:34:43,18,09,1, 11.9,1,1, 9.281, 10546.239, 213.724, 52665.503 21/05/12,20:34:43,19,09,1, 11.9,1,1, 9.281, 10546.246, 213.718, 52665.505 21/05/12,20:34:44,00,09,1, 11.9,1,1, 9.278, 10546.244, 213.718, 52665.505 21/05/12,20:34:44,01,09,1, 11.9,1,1, 9.278, 10546.225, 213.735, 52665.531 21/05/12,20:34:44,02,09,1, 11.9,1,1, 9.278, 10546.255, 213.728, 52665.515 21/05/12,20:34:44,03,09,1, 11.9,1,1, 9.278, 10546.235, 213.732, 52665.520 21/05/12,20:34:44,04,09,1, 11.9,1,1, 9.278, 10546.234, 213.720, 52665.511 21/05/12,20:34:44,05,09,1, 11.9,1,1, 9.278, 10546.251, 213.738, 52665.518 21/05/12,20:34:44,06,09,1, 11.9,1,1, 9.278, 10546.268, 213.730, 52665.542 21/05/12,20:34:44,07,09,1, 11.9,1,1, 9.278, 10546.218, 213.721, 52665.501 21/05/12,20:34:44,08,09,1, 11.9,1,1, 9.278, 10546.255, 213.718, 52665.544 21/05/12,20:34:44,09,09,1, 11.9,1,1, 9.278, 10546.249, 213.728, 52665.546 21/05/12,20:34:44,10,09,1, 11.9,1,1, 9.278, 10546.259, 213.733, 52665.505 21/05/12,20:34:44,11,09,1, 11.9,1,1, 9.278, 10546.238, 213.751, 52665.547 21/05/12,20:34:44,12,09,1, 11.9,1,1, 9.278, 10546.253, 213.721, 52665.556 21/05/12,20:34:44,13,09,1, 11.9,1,1, 9.278, 10546.235, 213.722, 52665.562 21/05/12,20:34:44,14,09,1, 11.9,1,1, 9.278, 10546.188, 213.727, 52665.540 21/05/12,20:34:44,15,09,1, 11.9,1,1, 9.278, 10546.244, 213.733, 52665.551 21/05/12,20:34:44,16,09,1, 11.9,1,1, 9.278, 10546.249, 213.731, 52665.581 21/05/12,20:34:44,17,09,1, 11.9,1,1, 9.278, 10546.236, 213.746, 52665.549 21/05/12,20:34:44,18,09,1, 11.9,1,1, 9.278, 10546.261, 213.743, 52665.534 21/05/12,20:34:44,19,09,1, 11.9,1,1, 9.278, 10546.247, 213.757, 52665.549 21/05/12,20:34:45,00,10,1, 11.9,1,1, 9.282, 10546.244, 213.757, 52665.549 21/05/12,20:34:45,01,10,1, 11.9,1,1, 9.282, 10546.241, 213.735, 52665.529 21/05/12,20:34:45,02,10,1, 11.9,1,1, 9.282, 10546.240, 213.749, 52665.549 21/05/12,20:34:45,03,10,1, 11.9,1,1, 9.282, 10546.240, 213.764, 52665.535 21/05/12,20:34:45,04,10,1, 11.9,1,1, 9.282, 10546.243, 213.751, 52665.540 21/05/12,20:34:45,05,10,1, 11.9,1,1, 9.282, 10546.226, 213.744, 52665.567 21/05/12,20:34:45,06,10,1, 11.9,1,1, 9.282, 10546.257, 213.777, 52665.510 21/05/12,20:34:45,07,10,1, 11.9,1,1, 9.282, 10546.231, 213.760, 52665.557 21/05/12,20:34:45,08,10,1, 11.9,1,1, 9.282, 10546.226, 213.706, 52665.499 21/05/12,20:34:45,09,10,1, 11.9,1,1, 9.282, 10546.237, 213.742, 52665.473 21/05/12,20:34:45,10,10,1, 11.9,1,1, 9.282, 10546.243, 213.761, 52665.533 21/05/12,20:34:45,11,10,1, 11.9,1,1, 9.282, 10546.232, 213.747, 52665.486 21/05/12,20:34:45,12,10,1, 11.9,1,1, 9.282, 10546.218, 213.719, 52665.475 21/05/12,20:34:45,13,10,1, 11.9,1,1, 9.282, 10546.215, 213.759, 52665.497 21/05/12,20:34:45,14,10,1, 11.9,1,1, 9.282, 10546.235, 213.763, 52665.556 21/05/12,20:34:45,15,10,1, 11.9,1,1, 9.282, 10546.223, 213.756, 52665.509 21/05/12,20:34:45,16,10,1, 11.9,1,1, 9.282, 10546.239, 213.728, 52665.492 21/05/12,20:34:45,17,10,1, 11.9,1,1, 9.282, 10546.246, 213.742, 52665.511 21/05/12,20:34:45,18,10,1, 11.9,1,1, 9.282, 10546.230, 213.776, 52665.473 21/05/12,20:34:45,19,10,1, 11.9,1,1, 9.282, 10546.240, 213.721, 52665.508 21/05/12,20:34:46,00,10,1, 11.9,1,1, 9.281, 10546.236, 213.721, 52665.508 21/05/12,20:34:46,01,10,1, 11.9,1,1, 9.281, 10546.234, 213.771, 52665.508 21/05/12,20:34:46,02,10,1, 11.9,1,1, 9.281, 10546.236, 213.753, 52665.504 21/05/12,20:34:46,03,10,1, 11.9,1,1, 9.281, 10546.218, 213.729, 52665.520 21/05/12,20:34:46,04,10,1, 11.9,1,1, 9.281, 10546.236, 213.730, 52665.461 21/05/12,20:34:46,05,10,1, 11.9,1,1, 9.281, 10546.220, 213.747, 52665.425 21/05/12,20:34:46,06,10,1, 11.9,1,1, 9.281, 10546.254, 213.761, 52665.517 21/05/12,20:34:46,07,10,1, 11.9,1,1, 9.281, 10546.234, 213.727, 52665.477 21/05/12,20:34:46,08,10,1, 11.9,1,1, 9.281, 10546.242, 213.740, 52665.451 21/05/12,20:34:46,09,10,1, 11.9,1,1, 9.281, 10546.237, 213.732, 52665.498 21/05/12,20:34:46,10,10,1, 11.9,1,1, 9.281, 10546.234, 213.746, 52665.522 21/05/12,20:34:46,11,10,1, 11.9,1,1, 9.281, 10546.216, 213.705, 52665.516 21/05/12,20:34:46,12,10,1, 11.9,1,1, 9.281, 10546.232, 213.759, 52665.524 21/05/12,20:34:46,13,10,1, 11.9,1,1, 9.281, 10546.254, 213.756, 52665.498 21/05/12,20:34:46,14,10,1, 11.9,1,1, 9.281, 10546.245, 213.759, 52665.529 21/05/12,20:34:46,15,10,1, 11.9,1,1, 9.281, 10546.246, 213.721, 52665.496 21/05/12,20:34:46,16,10,1, 11.9,1,1, 9.281, 10546.256, 213.780, 52665.497 21/05/12,20:34:46,17,10,1, 11.9,1,1, 9.281, 10546.245, 213.794, 52665.507 21/05/12,20:34:46,18,10,1, 11.9,1,1, 9.281, 10546.241, 213.714, 52665.482 21/05/12,20:34:46,19,10,1, 11.9,1,1, 9.281, 10546.226, 213.745, 52665.507 21/05/12,20:34:47,00,09,1, 11.9,1,1, 9.279, 10546.219, 213.745, 52665.507 21/05/12,20:34:47,01,09,1, 11.9,1,1, 9.279, 10546.263, 213.754, 52665.495 21/05/12,20:34:47,02,09,1, 11.9,1,1, 9.279, 10546.244, 213.733, 52665.470 21/05/12,20:34:47,03,09,1, 11.9,1,1, 9.279, 10546.247, 213.742, 52665.501 21/05/12,20:34:47,04,09,1, 11.9,1,1, 9.279, 10546.252, 213.759, 52665.577 21/05/12,20:34:47,05,09,1, 11.9,1,1, 9.279, 10546.256, 213.759, 52665.526 21/05/12,20:34:47,06,09,1, 11.9,1,1, 9.279, 10546.241, 213.737, 52665.496 21/05/12,20:34:47,07,09,1, 11.9,1,1, 9.279, 10546.233, 213.762, 52665.478 21/05/12,20:34:47,08,09,1, 11.9,1,1, 9.279, 10546.262, 213.810, 52665.587 21/05/12,20:34:47,09,09,1, 11.9,1,1, 9.279, 10546.250, 213.765, 52665.535 21/05/12,20:34:47,10,09,1, 11.9,1,1, 9.279, 10546.257, 213.755, 52665.529 21/05/12,20:34:47,11,09,1, 11.9,1,1, 9.279, 10546.246, 213.782, 52665.532 21/05/12,20:34:47,12,09,1, 11.9,1,1, 9.279, 10546.249, 213.789, 52665.535 21/05/12,20:34:47,13,09,1, 11.9,1,1, 9.279, 10546.247, 213.749, 52665.539 21/05/12,20:34:47,14,09,1, 11.9,1,1, 9.279, 10546.247, 213.749, 52665.527 21/05/12,20:34:47,15,09,1, 11.9,1,1, 9.279, 10546.262, 213.801, 52665.538 21/05/12,20:34:47,16,09,1, 11.9,1,1, 9.279, 10546.280, 213.793, 52665.524 21/05/12,20:34:47,17,09,1, 11.9,1,1, 9.279, 10546.242, 213.765, 52665.505 21/05/12,20:34:47,18,09,1, 11.9,1,1, 9.279, 10546.249, 213.787, 52665.507 21/05/12,20:34:47,19,09,1, 11.9,1,1, 9.279, 10546.273, 213.805, 52665.517 21/05/12,20:34:48,00,09,1, 11.8,1,1, 9.280, 10546.269, 213.805, 52665.517 21/05/12,20:34:48,01,09,1, 11.8,1,1, 9.280, 10546.250, 213.765, 52665.525 21/05/12,20:34:48,02,09,1, 11.8,1,1, 9.280, 10546.278, 213.803, 52665.507 21/05/12,20:34:48,03,09,1, 11.8,1,1, 9.280, 10546.271, 213.799, 52665.524 21/05/12,20:34:48,04,09,1, 11.8,1,1, 9.280, 10546.256, 213.776, 52665.503 21/05/12,20:34:48,05,09,1, 11.8,1,1, 9.280, 10546.230, 213.765, 52665.429 21/05/12,20:34:48,06,09,1, 11.8,1,1, 9.280, 10546.310, 213.791, 52665.457 21/05/12,20:34:48,07,09,1, 11.8,1,1, 9.280, 10546.270, 213.801, 52665.484 21/05/12,20:34:48,08,09,1, 11.8,1,1, 9.280, 10546.231, 213.775, 52665.459 21/05/12,20:34:48,09,09,1, 11.8,1,1, 9.280, 10546.252, 213.779, 52665.519 21/05/12,20:34:48,10,09,1, 11.8,1,1, 9.280, 10546.281, 213.787, 52665.507 21/05/12,20:34:48,11,09,1, 11.8,1,1, 9.280, 10546.259, 213.785, 52665.536 21/05/12,20:34:48,12,09,1, 11.8,1,1, 9.280, 10546.263, 213.756, 52665.492 21/05/12,20:34:48,13,09,1, 11.8,1,1, 9.280, 10546.256, 213.775, 52665.548 21/05/12,20:34:48,14,09,1, 11.8,1,1, 9.280, 10546.279, 213.807, 52665.546 21/05/12,20:34:48,15,09,1, 11.8,1,1, 9.280, 10546.268, 213.794, 52665.560 21/05/12,20:34:48,16,09,1, 11.8,1,1, 9.280, 10546.244, 213.779, 52665.638 21/05/12,20:34:48,17,09,1, 11.8,1,1, 9.280, 10546.270, 213.786, 52665.459 21/05/12,20:34:48,18,09,1, 11.8,1,1, 9.280, 10546.289, 213.793, 52665.480 21/05/12,20:34:48,19,09,1, 11.8,1,1, 9.280, 10546.271, 213.773, 52665.507 21/05/12,20:34:49,00,10,1, 11.9,1,1, 9.279, 10546.269, 213.773, 52665.507 21/05/12,20:34:49,01,10,1, 11.9,1,1, 9.279, 10546.259, 213.780, 52665.552 21/05/12,20:34:49,02,10,1, 11.9,1,1, 9.279, 10546.295, 213.766, 52665.582 21/05/12,20:34:49,03,10,1, 11.9,1,1, 9.279, 10546.256, 213.762, 52665.539 21/05/12,20:34:49,04,10,1, 11.9,1,1, 9.279, 10546.255, 213.758, 52665.553 21/05/12,20:34:49,05,10,1, 11.9,1,1, 9.279, 10546.274, 213.781, 52665.528 21/05/12,20:34:49,06,10,1, 11.9,1,1, 9.279, 10546.283, 213.770, 52665.548 21/05/12,20:34:49,07,10,1, 11.9,1,1, 9.279, 10546.277, 213.770, 52665.563 21/05/12,20:34:49,08,10,1, 11.9,1,1, 9.279, 10546.234, 213.804, 52665.742 21/05/12,20:34:49,09,10,1, 11.9,1,1, 9.279, 10546.243, 213.788, 52665.553 21/05/12,20:34:49,10,10,1, 11.9,1,1, 9.279, 10546.233, 213.802, 52665.587 21/05/12,20:34:49,11,10,1, 11.9,1,1, 9.279, 10546.249, 213.774, 52665.510 21/05/12,20:34:49,12,10,1, 11.9,1,1, 9.279, 10546.243, 213.801, 52665.521 21/05/12,20:34:49,13,10,1, 11.9,1,1, 9.279, 10546.288, 213.784, 52665.510 21/05/12,20:34:49,14,10,1, 11.9,1,1, 9.279, 10546.249, 213.783, 52665.490 21/05/12,20:34:49,15,10,1, 11.9,1,1, 9.279, 10546.248, 213.797, 52665.494 21/05/12,20:34:49,16,10,1, 11.9,1,1, 9.279, 10546.260, 213.811, 52665.499 21/05/12,20:34:49,17,10,1, 11.9,1,1, 9.279, 10546.266, 213.819, 52665.515 21/05/12,20:34:49,18,10,1, 11.9,1,1, 9.279, 10546.283, 213.796, 52665.538 21/05/12,20:34:49,19,10,1, 11.9,1,1, 9.279, 10546.266, 213.803, 52665.539 21/05/12,20:34:50,00,09,1, 11.8,1,1, 9.280, 10546.261, 213.803, 52665.539 21/05/12,20:34:50,01,09,1, 11.8,1,1, 9.280, 10546.240, 213.808, 52665.493 21/05/12,20:34:50,02,09,1, 11.8,1,1, 9.280, 10546.248, 213.798, 52665.532 21/05/12,20:34:50,03,09,1, 11.8,1,1, 9.280, 10546.265, 213.819, 52665.513 21/05/12,20:34:50,04,09,1, 11.8,1,1, 9.280, 10546.244, 213.804, 52665.558 21/05/12,20:34:50,05,09,1, 11.8,1,1, 9.280, 10546.264, 213.796, 52665.568 21/05/12,20:34:50,06,09,1, 11.8,1,1, 9.280, 10546.266, 213.815, 52665.539 21/05/12,20:34:50,07,09,1, 11.8,1,1, 9.280, 10546.260, 213.805, 52665.494 21/05/12,20:34:50,08,09,1, 11.8,1,1, 9.280, 10546.241, 213.819, 52665.520 21/05/12,20:34:50,09,09,1, 11.8,1,1, 9.280, 10546.232, 213.821, 52665.512 21/05/12,20:34:50,10,09,1, 11.8,1,1, 9.280, 10546.243, 213.798, 52665.489 21/05/12,20:34:50,11,09,1, 11.8,1,1, 9.280, 10546.251, 213.825, 52665.518 21/05/12,20:34:50,12,09,1, 11.8,1,1, 9.280, 10546.247, 213.801, 52665.553 21/05/12,20:34:50,13,09,1, 11.8,1,1, 9.280, 10546.262, 213.809, 52665.483 21/05/12,20:34:50,14,09,1, 11.8,1,1, 9.280, 10546.235, 213.842, 52665.534 21/05/12,20:34:50,15,09,1, 11.8,1,1, 9.280, 10546.250, 213.817, 52665.514 21/05/12,20:34:50,16,09,1, 11.8,1,1, 9.280, 10546.297, 213.823, 52665.612 21/05/12,20:34:50,17,09,1, 11.8,1,1, 9.280, 10546.207, 213.836, 52665.524 21/05/12,20:34:50,18,09,1, 11.8,1,1, 9.280, 10546.228, 213.820, 52665.556 21/05/12,20:34:50,19,09,1, 11.8,1,1, 9.280, 10546.242, 213.817, 52665.553 21/05/12,20:34:51,00,09,1, 11.9,1,1, 9.280, 10546.236, 213.817, 52665.553 21/05/12,20:34:51,01,09,1, 11.9,1,1, 9.280, 10546.239, 213.827, 52665.540 21/05/12,20:34:51,02,09,1, 11.9,1,1, 9.280, 10546.260, 213.824, 52665.541 21/05/12,20:34:51,03,09,1, 11.9,1,1, 9.280, 10546.252, 213.809, 52665.516 21/05/12,20:34:51,04,09,1, 11.9,1,1, 9.280, 10546.220, 213.795, 52665.557 21/05/12,20:34:51,05,09,1, 11.9,1,1, 9.280, 10546.220, 213.826, 52665.563 21/05/12,20:34:51,06,09,1, 11.9,1,1, 9.280, 10546.260, 213.834, 52665.561 21/05/12,20:34:51,07,09,1, 11.9,1,1, 9.280, 10546.258, 213.806, 52665.533 21/05/12,20:34:51,08,09,1, 11.9,1,1, 9.280, 10546.271, 213.828, 52665.524 21/05/12,20:34:51,09,09,1, 11.9,1,1, 9.280, 10546.236, 213.826, 52665.514 21/05/12,20:34:51,10,09,1, 11.9,1,1, 9.280, 10546.246, 213.813, 52665.530 21/05/12,20:34:51,11,09,1, 11.9,1,1, 9.280, 10546.227, 213.820, 52665.522 21/05/12,20:34:51,12,09,1, 11.9,1,1, 9.280, 10546.236, 213.809, 52665.560 21/05/12,20:34:51,13,09,1, 11.9,1,1, 9.280, 10546.248, 213.834, 52665.590 21/05/12,20:34:51,14,09,1, 11.9,1,1, 9.280, 10546.242, 213.818, 52665.556 21/05/12,20:34:51,15,09,1, 11.9,1,1, 9.280, 10546.246, 213.832, 52665.565 21/05/12,20:34:51,16,09,1, 11.9,1,1, 9.280, 10546.225, 213.846, 52665.555 21/05/12,20:34:51,17,09,1, 11.9,1,1, 9.280, 10546.236, 213.843, 52665.597 21/05/12,20:34:51,18,09,1, 11.9,1,1, 9.280, 10546.209, 213.844, 52665.576 21/05/12,20:34:51,19,09,1, 11.9,1,1, 9.280, 10546.217, 213.835, 52665.582 21/05/12,20:34:52,00,09,1, 12.0,1,1, 9.283, 10546.211, 213.835, 52665.582 21/05/12,20:34:52,01,09,1, 12.0,1,1, 9.283, 10546.239, 213.858, 52665.595 21/05/12,20:34:52,02,09,1, 12.0,1,1, 9.283, 10546.231, 213.832, 52665.590 21/05/12,20:34:52,03,09,1, 12.0,1,1, 9.283, 10546.239, 213.857, 52665.566 21/05/12,20:34:52,04,09,1, 12.0,1,1, 9.283, 10546.246, 213.869, 52665.593 21/05/12,20:34:52,05,09,1, 12.0,1,1, 9.283, 10546.224, 213.854, 52665.556 21/05/12,20:34:52,06,09,1, 12.0,1,1, 9.283, 10546.204, 213.839, 52665.607 21/05/12,20:34:52,07,09,1, 12.0,1,1, 9.283, 10546.232, 213.857, 52665.621 21/05/12,20:34:52,08,09,1, 12.0,1,1, 9.283, 10546.229, 213.871, 52665.634 21/05/12,20:34:52,09,09,1, 12.0,1,1, 9.283, 10546.214, 213.831, 52665.578 21/05/12,20:34:52,10,09,1, 12.0,1,1, 9.283, 10546.220, 213.847, 52665.578 21/05/12,20:34:52,11,09,1, 12.0,1,1, 9.283, 10546.227, 213.884, 52665.596 21/05/12,20:34:52,12,09,1, 12.0,1,1, 9.283, 10546.218, 213.869, 52665.603 21/05/12,20:34:52,13,09,1, 12.0,1,1, 9.283, 10546.210, 213.823, 52665.567 21/05/12,20:34:52,14,09,1, 12.0,1,1, 9.283, 10546.212, 213.851, 52665.564 21/05/12,20:34:52,15,09,1, 12.0,1,1, 9.283, 10546.213, 213.868, 52665.606 21/05/12,20:34:52,16,09,1, 12.0,1,1, 9.283, 10546.213, 213.867, 52665.582 21/05/12,20:34:52,17,09,1, 12.0,1,1, 9.283, 10546.246, 213.840, 52665.562 21/05/12,20:34:52,18,09,1, 12.0,1,1, 9.283, 10546.248, 213.863, 52665.575 21/05/12,20:34:52,19,09,1, 12.0,1,1, 9.283, 10546.236, 213.877, 52665.585 21/05/12,20:34:53,00,09,1, 11.9,1,1, 9.278, 10546.236, 213.877, 52665.585 21/05/12,20:34:53,01,09,1, 11.9,1,1, 9.278, 10546.236, 213.847, 52665.463 21/05/12,20:34:53,02,09,1, 11.9,1,1, 9.278, 10546.210, 213.883, 52665.704 21/05/12,20:34:53,03,09,1, 11.9,1,1, 9.278, 10546.209, 213.881, 52665.661 21/05/12,20:34:53,04,09,1, 11.9,1,1, 9.278, 10546.237, 213.858, 52665.639 21/05/12,20:34:53,05,09,1, 11.9,1,1, 9.278, 10546.220, 213.871, 52665.610 21/05/12,20:34:53,06,09,1, 11.9,1,1, 9.278, 10546.226, 213.893, 52665.666 21/05/12,20:34:53,07,09,1, 11.9,1,1, 9.278, 10546.230, 213.876, 52665.653 21/05/12,20:34:53,08,09,1, 11.9,1,1, 9.278, 10546.247, 213.833, 52665.614 21/05/12,20:34:53,09,09,1, 11.9,1,1, 9.278, 10546.247, 213.868, 52665.620 21/05/12,20:34:53,10,09,1, 11.9,1,1, 9.278, 10546.260, 213.893, 52665.592 21/05/12,20:34:53,11,09,1, 11.9,1,1, 9.278, 10546.227, 213.882, 52665.561 21/05/12,20:34:53,12,09,1, 11.9,1,1, 9.278, 10546.203, 213.863, 52665.564 21/05/12,20:34:53,13,09,1, 11.9,1,1, 9.278, 10546.210, 213.869, 52665.594 21/05/12,20:34:53,14,09,1, 11.9,1,1, 9.278, 10546.234, 213.898, 52665.580 21/05/12,20:34:53,15,09,1, 11.9,1,1, 9.278, 10546.243, 213.845, 52665.568 21/05/12,20:34:53,16,09,1, 11.9,1,1, 9.278, 10546.234, 213.847, 52665.577 21/05/12,20:34:53,17,09,1, 11.9,1,1, 9.278, 10546.241, 213.883, 52665.637 21/05/12,20:34:53,18,09,1, 11.9,1,1, 9.278, 10546.240, 213.889, 52665.606 21/05/12,20:34:53,19,09,1, 11.9,1,1, 9.278, 10546.250, 213.848, 52665.573 21/05/12,20:34:54,00,09,1, 11.8,1,1, 9.281, 10546.244, 213.848, 52665.573 21/05/12,20:34:54,01,09,1, 11.8,1,1, 9.281, 10546.255, 213.871, 52665.635 21/05/12,20:34:54,02,09,1, 11.8,1,1, 9.281, 10546.251, 213.877, 52665.607 21/05/12,20:34:54,03,09,1, 11.8,1,1, 9.281, 10546.243, 213.872, 52665.591 21/05/12,20:34:54,04,09,1, 11.8,1,1, 9.281, 10546.224, 213.864, 52665.651 21/05/12,20:34:54,05,09,1, 11.8,1,1, 9.281, 10546.252, 213.912, 52665.656 21/05/12,20:34:54,06,09,1, 11.8,1,1, 9.281, 10546.234, 213.881, 52665.634 21/05/12,20:34:54,07,09,1, 11.8,1,1, 9.281, 10546.189, 213.885, 52665.615 21/05/12,20:34:54,08,09,1, 11.8,1,1, 9.281, 10546.233, 213.886, 52665.632 21/05/12,20:34:54,09,09,1, 11.8,1,1, 9.281, 10546.260, 213.921, 52665.657 21/05/12,20:34:54,10,09,1, 11.8,1,1, 9.281, 10546.233, 213.888, 52665.612 21/05/12,20:34:54,11,09,1, 11.8,1,1, 9.281, 10546.256, 213.873, 52665.619 21/05/12,20:34:54,12,09,1, 11.8,1,1, 9.281, 10546.245, 213.902, 52665.619 21/05/12,20:34:54,13,09,1, 11.8,1,1, 9.281, 10546.257, 213.904, 52665.627 21/05/12,20:34:54,14,09,1, 11.8,1,1, 9.281, 10546.227, 213.873, 52665.635 21/05/12,20:34:54,15,09,1, 11.8,1,1, 9.281, 10546.227, 213.841, 52665.593 21/05/12,20:34:54,16,09,1, 11.8,1,1, 9.281, 10546.250, 213.909, 52665.601 21/05/12,20:34:54,17,09,1, 11.8,1,1, 9.281, 10546.241, 213.898, 52665.604 21/05/12,20:34:54,18,09,1, 11.8,1,1, 9.281, 10546.236, 213.857, 52665.611 21/05/12,20:34:54,19,09,1, 11.8,1,1, 9.281, 10546.238, 213.883, 52665.606 21/05/12,20:34:55,00,09,1, 11.9,1,1, 9.278, 10546.236, 213.883, 52665.606 21/05/12,20:34:55,01,09,1, 11.9,1,1, 9.278, 10546.224, 213.913, 52665.577 21/05/12,20:34:55,02,09,1, 11.9,1,1, 9.278, 10546.269, 213.881, 52665.507 21/05/12,20:34:55,03,09,1, 11.9,1,1, 9.278, 10546.231, 213.888, 52665.672 21/05/12,20:34:55,04,09,1, 11.9,1,1, 9.278, 10546.175, 213.973, 52665.763 21/05/12,20:34:55,05,09,1, 11.9,1,1, 9.278, 10546.256, 213.905, 52665.589 21/05/12,20:34:55,06,09,1, 11.9,1,1, 9.278, 10546.267, 213.908, 52665.605 21/05/12,20:34:55,07,09,1, 11.9,1,1, 9.278, 10546.249, 213.938, 52665.668 21/05/12,20:34:55,08,09,1, 11.9,1,1, 9.278, 10546.250, 213.912, 52665.560 21/05/12,20:34:55,09,09,1, 11.9,1,1, 9.278, 10546.243, 213.918, 52665.594 21/05/12,20:34:55,10,09,1, 11.9,1,1, 9.278, 10546.240, 213.911, 52665.650 21/05/12,20:34:55,11,09,1, 11.9,1,1, 9.278, 10546.236, 213.958, 52665.649 21/05/12,20:34:55,12,09,1, 11.9,1,1, 9.278, 10546.245, 213.955, 52665.651 21/05/12,20:34:55,13,09,1, 11.9,1,1, 9.278, 10546.245, 213.922, 52665.618 21/05/12,20:34:55,14,09,1, 11.9,1,1, 9.278, 10546.243, 213.917, 52665.646 21/05/12,20:34:55,15,09,1, 11.9,1,1, 9.278, 10546.255, 213.940, 52665.636 21/05/12,20:34:55,16,09,1, 11.9,1,1, 9.278, 10546.245, 213.924, 52665.628 21/05/12,20:34:55,17,09,1, 11.9,1,1, 9.278, 10546.256, 213.918, 52665.649 21/05/12,20:34:55,18,09,1, 11.9,1,1, 9.278, 10546.231, 213.918, 52665.638 21/05/12,20:34:55,19,09,1, 11.9,1,1, 9.278, 10546.255, 213.944, 52665.637 21/05/12,20:34:56,00,09,1, 11.9,1,1, 9.281, 10546.253, 213.944, 52665.637 21/05/12,20:34:56,01,09,1, 11.9,1,1, 9.281, 10546.216, 213.938, 52665.585 21/05/12,20:34:56,02,09,1, 11.9,1,1, 9.281, 10546.267, 213.950, 52665.622 21/05/12,20:34:56,03,09,1, 11.9,1,1, 9.281, 10546.254, 213.964, 52665.648 21/05/12,20:34:56,04,09,1, 11.9,1,1, 9.281, 10546.236, 213.940, 52665.626 21/05/12,20:34:56,05,09,1, 11.9,1,1, 9.281, 10546.246, 213.942, 52665.613 21/05/12,20:34:56,06,09,1, 11.9,1,1, 9.281, 10546.257, 213.962, 52665.648 21/05/12,20:34:56,07,09,1, 11.9,1,1, 9.281, 10546.236, 213.958, 52665.591 21/05/12,20:34:56,08,09,1, 11.9,1,1, 9.281, 10546.265, 213.916, 52665.471 21/05/12,20:34:56,09,09,1, 11.9,1,1, 9.281, 10546.247, 213.966, 52665.660 21/05/12,20:34:56,10,09,1, 11.9,1,1, 9.281, 10546.258, 213.987, 52665.677 21/05/12,20:34:56,11,09,1, 11.9,1,1, 9.281, 10546.260, 213.958, 52665.644 21/05/12,20:34:56,12,09,1, 11.9,1,1, 9.281, 10546.236, 213.936, 52665.621 21/05/12,20:34:56,13,09,1, 11.9,1,1, 9.281, 10546.272, 213.969, 52665.596 21/05/12,20:34:56,14,09,1, 11.9,1,1, 9.281, 10546.234, 213.971, 52665.628 21/05/12,20:34:56,15,09,1, 11.9,1,1, 9.281, 10546.257, 213.945, 52665.642 21/05/12,20:34:56,16,09,1, 11.9,1,1, 9.281, 10546.239, 213.948, 52665.630 21/05/12,20:34:56,17,09,1, 11.9,1,1, 9.281, 10546.265, 213.963, 52665.617 21/05/12,20:34:56,18,09,1, 11.9,1,1, 9.281, 10546.267, 213.969, 52665.643 21/05/12,20:34:56,19,09,1, 11.9,1,1, 9.281, 10546.263, 213.955, 52665.627 21/05/12,20:34:57,00,09,1, 11.8,1,1, 9.278, 10546.261, 213.955, 52665.627 21/05/12,20:34:57,01,09,1, 11.8,1,1, 9.278, 10546.260, 213.998, 52665.622 21/05/12,20:34:57,02,09,1, 11.8,1,1, 9.278, 10546.257, 213.975, 52665.629 21/05/12,20:34:57,03,09,1, 11.8,1,1, 9.278, 10546.241, 213.981, 52665.609 21/05/12,20:34:57,04,09,1, 11.8,1,1, 9.278, 10546.270, 214.013, 52665.620 21/05/12,20:34:57,05,09,1, 11.8,1,1, 9.278, 10546.273, 213.978, 52665.633 21/05/12,20:34:57,06,09,1, 11.8,1,1, 9.278, 10546.261, 213.976, 52665.637 21/05/12,20:34:57,07,09,1, 11.8,1,1, 9.278, 10546.248, 213.992, 52665.600 21/05/12,20:34:57,08,09,1, 11.8,1,1, 9.278, 10546.257, 213.974, 52665.652 21/05/12,20:34:57,09,09,1, 11.8,1,1, 9.278, 10546.260, 214.001, 52665.612 21/05/12,20:34:57,10,09,1, 11.8,1,1, 9.278, 10546.277, 213.983, 52665.636 21/05/12,20:34:57,11,09,1, 11.8,1,1, 9.278, 10546.285, 213.994, 52665.629 21/05/12,20:34:57,12,09,1, 11.8,1,1, 9.278, 10546.249, 213.975, 52665.626 21/05/12,20:34:57,13,09,1, 11.8,1,1, 9.278, 10546.266, 213.990, 52665.635 21/05/12,20:34:57,14,09,1, 11.8,1,1, 9.278, 10546.272, 213.986, 52665.677 21/05/12,20:34:57,15,09,1, 11.8,1,1, 9.278, 10546.256, 213.998, 52665.643 21/05/12,20:34:57,16,09,1, 11.8,1,1, 9.278, 10546.269, 213.991, 52665.605 21/05/12,20:34:57,17,09,1, 11.8,1,1, 9.278, 10546.266, 213.983, 52665.594 21/05/12,20:34:57,18,09,1, 11.8,1,1, 9.278, 10546.294, 213.993, 52665.351 21/05/12,20:34:57,19,09,1, 11.8,1,1, 9.278, 10546.276, 214.010, 52665.577 21/05/12,20:34:58,00,09,1, 11.8,1,1, 9.278, 10546.269, 214.010, 52665.577 21/05/12,20:34:58,01,09,1, 11.8,1,1, 9.278, 10546.279, 213.998, 52665.638 21/05/12,20:34:58,02,09,1, 11.8,1,1, 9.278, 10546.279, 214.041, 52665.621 21/05/12,20:34:58,03,09,1, 11.8,1,1, 9.278, 10546.296, 214.018, 52665.597 21/05/12,20:34:58,04,09,1, 11.8,1,1, 9.278, 10546.277, 214.027, 52665.609 21/05/12,20:34:58,05,09,1, 11.8,1,1, 9.278, 10546.307, 214.019, 52665.655 21/05/12,20:34:58,06,09,1, 11.8,1,1, 9.278, 10546.296, 214.030, 52665.667 21/05/12,20:34:58,07,09,1, 11.8,1,1, 9.278, 10546.283, 214.032, 52665.677 21/05/12,20:34:58,08,09,1, 11.8,1,1, 9.278, 10546.282, 214.019, 52665.612 21/05/12,20:34:58,09,09,1, 11.8,1,1, 9.278, 10546.273, 214.045, 52665.641 21/05/12,20:34:58,10,09,1, 11.8,1,1, 9.278, 10546.277, 214.030, 52665.557 21/05/12,20:34:58,11,09,1, 11.8,1,1, 9.278, 10546.293, 214.003, 52665.664 21/05/12,20:34:58,12,09,1, 11.8,1,1, 9.278, 10546.276, 214.009, 52665.631 21/05/12,20:34:58,13,09,1, 11.8,1,1, 9.278, 10546.272, 214.022, 52665.650 21/05/12,20:34:58,14,09,1, 11.8,1,1, 9.278, 10546.291, 214.032, 52665.666 21/05/12,20:34:58,15,09,1, 11.8,1,1, 9.278, 10546.280, 213.997, 52665.641 21/05/12,20:34:58,16,09,1, 11.8,1,1, 9.278, 10546.272, 214.014, 52665.642 21/05/12,20:34:58,17,09,1, 11.8,1,1, 9.278, 10546.304, 214.040, 52665.647 21/05/12,20:34:58,18,09,1, 11.8,1,1, 9.278, 10546.263, 214.031, 52665.685 21/05/12,20:34:58,19,09,1, 11.8,1,1, 9.278, 10546.276, 214.023, 52665.665 21/05/12,20:34:59,00,10,1, 11.8,1,1, 9.279, 10546.269, 214.023, 52665.665 21/05/12,20:34:59,01,10,1, 11.8,1,1, 9.279, 10546.281, 214.062, 52665.630 21/05/12,20:34:59,02,10,1, 11.8,1,1, 9.279, 10546.267, 214.059, 52665.671 21/05/12,20:34:59,03,10,1, 11.8,1,1, 9.279, 10546.272, 214.026, 52665.630 21/05/12,20:34:59,04,10,1, 11.8,1,1, 9.279, 10546.284, 214.047, 52665.667 21/05/12,20:34:59,05,10,1, 11.8,1,1, 9.279, 10546.291, 214.071, 52665.699 21/05/12,20:34:59,06,10,1, 11.8,1,1, 9.279, 10546.277, 214.021, 52665.664 21/05/12,20:34:59,07,10,1, 11.8,1,1, 9.279, 10546.280, 214.035, 52665.685 21/05/12,20:34:59,08,10,1, 11.8,1,1, 9.279, 10546.263, 214.061, 52665.658 21/05/12,20:34:59,09,10,1, 11.8,1,1, 9.279, 10546.307, 214.058, 52665.676 21/05/12,20:34:59,10,10,1, 11.8,1,1, 9.279, 10546.296, 214.029, 52665.667 21/05/12,20:34:59,11,10,1, 11.8,1,1, 9.279, 10546.270, 214.037, 52665.618 21/05/12,20:34:59,12,10,1, 11.8,1,1, 9.279, 10546.279, 214.055, 52665.633 21/05/12,20:34:59,13,10,1, 11.8,1,1, 9.279, 10546.284, 214.058, 52665.664 21/05/12,20:34:59,14,10,1, 11.8,1,1, 9.279, 10546.286, 214.047, 52665.676 21/05/12,20:34:59,15,10,1, 11.8,1,1, 9.279, 10546.300, 214.067, 52665.625 21/05/12,20:34:59,16,10,1, 11.8,1,1, 9.279, 10546.282, 214.066, 52665.702 21/05/12,20:34:59,17,10,1, 11.8,1,1, 9.279, 10546.294, 214.055, 52665.691 21/05/12,20:34:59,18,10,1, 11.8,1,1, 9.279, 10546.279, 214.073, 52665.680 21/05/12,20:34:59,19,10,1, 11.8,1,1, 9.279, 10546.298, 214.073, 52665.732 21/05/12,20:35:00,00,10,1, 11.8,1,1, 9.278, 10546.294, 214.073, 52665.732 21/05/12,20:35:00,01,10,1, 11.8,1,1, 9.278, 10546.278, 214.084, 52665.657 21/05/12,20:35:00,02,10,1, 11.8,1,1, 9.278, 10546.291, 214.099, 52665.700 21/05/12,20:35:00,03,10,1, 11.8,1,1, 9.278, 10546.277, 214.075, 52665.716 21/05/12,20:35:00,04,10,1, 11.8,1,1, 9.278, 10546.288, 214.096, 52665.677 21/05/12,20:35:00,05,10,1, 11.8,1,1, 9.278, 10546.265, 214.080, 52665.713 21/05/12,20:35:00,06,10,1, 11.8,1,1, 9.278, 10546.302, 214.089, 52665.737 21/05/12,20:35:00,07,10,1, 11.8,1,1, 9.278, 10546.299, 214.105, 52665.727 21/05/12,20:35:00,08,10,1, 11.8,1,1, 9.278, 10546.285, 214.090, 52665.705 21/05/12,20:35:00,09,10,1, 11.8,1,1, 9.278, 10546.319, 214.112, 52665.725 21/05/12,20:35:00,10,10,1, 11.8,1,1, 9.278, 10546.294, 214.101, 52665.726 21/05/12,20:35:00,11,10,1, 11.8,1,1, 9.278, 10546.292, 214.096, 52665.689 21/05/12,20:35:00,12,10,1, 11.8,1,1, 9.278, 10546.306, 214.106, 52665.705 21/05/12,20:35:00,13,10,1, 11.8,1,1, 9.278, 10546.310, 214.117, 52665.707 21/05/12,20:35:00,14,10,1, 11.8,1,1, 9.278, 10546.305, 214.100, 52665.711 21/05/12,20:35:00,15,10,1, 11.8,1,1, 9.278, 10546.312, 214.073, 52665.701 21/05/12,20:35:00,16,10,1, 11.8,1,1, 9.278, 10546.278, 214.095, 52665.712 21/05/12,20:35:00,17,10,1, 11.8,1,1, 9.278, 10546.298, 214.136, 52665.674 21/05/12,20:35:00,18,10,1, 11.8,1,1, 9.278, 10546.265, 214.099, 52665.691 21/05/12,20:35:00,19,10,1, 11.8,1,1, 9.278, 10546.287, 214.096, 52665.708 21/05/12,20:35:01,00,10,1, 11.9,1,1, 9.277, 10546.286, 214.096, 52665.708 21/05/12,20:35:01,01,10,1, 11.9,1,1, 9.277, 10546.297, 214.145, 52665.694 21/05/12,20:35:01,02,10,1, 11.9,1,1, 9.277, 10546.284, 214.102, 52665.649 21/05/12,20:35:01,03,10,1, 11.9,1,1, 9.277, 10546.287, 214.101, 52665.679 21/05/12,20:35:01,04,10,1, 11.9,1,1, 9.277, 10546.284, 214.145, 52665.757 21/05/12,20:35:01,05,10,1, 11.9,1,1, 9.277, 10546.288, 214.139, 52665.648 21/05/12,20:35:01,06,10,1, 11.9,1,1, 9.277, 10546.275, 214.120, 52665.666 21/05/12,20:35:01,07,10,1, 11.9,1,1, 9.277, 10546.267, 214.146, 52665.696 21/05/12,20:35:01,08,10,1, 11.9,1,1, 9.277, 10546.291, 214.154, 52665.719 21/05/12,20:35:01,09,10,1, 11.9,1,1, 9.277, 10546.275, 214.120, 52665.677 21/05/12,20:35:01,10,10,1, 11.9,1,1, 9.277, 10546.263, 214.096, 52665.695 21/05/12,20:35:01,11,10,1, 11.9,1,1, 9.277, 10546.266, 214.126, 52665.716 21/05/12,20:35:01,12,10,1, 11.9,1,1, 9.277, 10546.289, 214.140, 52665.683 21/05/12,20:35:01,13,10,1, 11.9,1,1, 9.277, 10546.291, 214.130, 52665.696 21/05/12,20:35:01,14,10,1, 11.9,1,1, 9.277, 10546.277, 214.144, 52665.659 21/05/12,20:35:01,15,10,1, 11.9,1,1, 9.277, 10546.277, 214.139, 52665.711 21/05/12,20:35:01,16,10,1, 11.9,1,1, 9.277, 10546.288, 214.147, 52665.709 21/05/12,20:35:01,17,10,1, 11.9,1,1, 9.277, 10546.261, 214.128, 52665.686 21/05/12,20:35:01,18,10,1, 11.9,1,1, 9.277, 10546.276, 214.147, 52665.682 21/05/12,20:35:01,19,10,1, 11.9,1,1, 9.277, 10546.297, 214.187, 52665.721 21/05/12,20:35:02,00,10,1, 11.9,1,1, 9.275, 10546.294, 214.187, 52665.721 21/05/12,20:35:02,01,10,1, 11.9,1,1, 9.275, 10546.283, 214.148, 52665.671 21/05/12,20:35:02,02,10,1, 11.9,1,1, 9.275, 10546.258, 214.158, 52665.714 21/05/12,20:35:02,03,10,1, 11.9,1,1, 9.275, 10546.276, 214.146, 52665.702 21/05/12,20:35:02,04,10,1, 11.9,1,1, 9.275, 10546.276, 214.148, 52665.707 21/05/12,20:35:02,05,10,1, 11.9,1,1, 9.275, 10546.278, 214.156, 52665.741 21/05/12,20:35:02,06,10,1, 11.9,1,1, 9.275, 10546.303, 214.141, 52665.718 21/05/12,20:35:02,07,10,1, 11.9,1,1, 9.275, 10546.285, 214.157, 52665.678 21/05/12,20:35:02,08,10,1, 11.9,1,1, 9.275, 10546.295, 214.145, 52665.704 21/05/12,20:35:02,09,10,1, 11.9,1,1, 9.275, 10546.293, 214.176, 52665.700 21/05/12,20:35:02,10,10,1, 11.9,1,1, 9.275, 10546.267, 214.144, 52665.719 21/05/12,20:35:02,11,10,1, 11.9,1,1, 9.275, 10546.275, 214.136, 52665.684 21/05/12,20:35:02,12,10,1, 11.9,1,1, 9.275, 10546.259, 214.169, 52665.694 21/05/12,20:35:02,13,10,1, 11.9,1,1, 9.275, 10546.277, 214.178, 52665.728 21/05/12,20:35:02,14,10,1, 11.9,1,1, 9.275, 10546.273, 214.145, 52665.659 21/05/12,20:35:02,15,10,1, 11.9,1,1, 9.275, 10546.245, 214.163, 52665.698 21/05/12,20:35:02,16,10,1, 11.9,1,1, 9.275, 10546.266, 214.211, 52665.732 21/05/12,20:35:02,17,10,1, 11.9,1,1, 9.275, 10546.274, 214.197, 52665.702 21/05/12,20:35:02,18,10,1, 11.9,1,1, 9.275, 10546.269, 214.180, 52665.696 21/05/12,20:35:02,19,10,1, 11.9,1,1, 9.275, 10546.256, 214.188, 52665.705 21/05/12,20:35:03,00,10,1, 11.9,1,1, 9.276, 10546.253, 214.188, 52665.705 21/05/12,20:35:03,01,10,1, 11.9,1,1, 9.276, 10546.284, 214.167, 52665.721 21/05/12,20:35:03,02,10,1, 11.9,1,1, 9.276, 10546.282, 214.147, 52665.727 21/05/12,20:35:03,03,10,1, 11.9,1,1, 9.276, 10546.278, 214.174, 52665.773 21/05/12,20:35:03,04,10,1, 11.9,1,1, 9.276, 10546.285, 214.200, 52665.726 21/05/12,20:35:03,05,10,1, 11.9,1,1, 9.276, 10546.279, 214.177, 52665.681 21/05/12,20:35:03,06,10,1, 11.9,1,1, 9.276, 10546.277, 214.151, 52665.682 21/05/12,20:35:03,07,10,1, 11.9,1,1, 9.276, 10546.266, 214.209, 52665.741 21/05/12,20:35:03,08,10,1, 11.9,1,1, 9.276, 10546.272, 214.198, 52665.705 21/05/12,20:35:03,09,10,1, 11.9,1,1, 9.276, 10546.255, 214.164, 52665.701 21/05/12,20:35:03,10,10,1, 11.9,1,1, 9.276, 10546.257, 214.182, 52665.720 21/05/12,20:35:03,11,10,1, 11.9,1,1, 9.276, 10546.286, 214.217, 52665.725 21/05/12,20:35:03,12,10,1, 11.9,1,1, 9.276, 10546.279, 214.212, 52665.762 21/05/12,20:35:03,13,10,1, 11.9,1,1, 9.276, 10546.226, 214.173, 52665.525 21/05/12,20:35:03,14,10,1, 11.9,1,1, 9.276, 10546.265, 214.198, 52665.778 21/05/12,20:35:03,15,10,1, 11.9,1,1, 9.276, 10546.302, 214.226, 52665.744 21/05/12,20:35:03,16,10,1, 11.9,1,1, 9.276, 10546.280, 214.205, 52665.707 21/05/12,20:35:03,17,10,1, 11.9,1,1, 9.276, 10546.252, 214.212, 52665.731 21/05/12,20:35:03,18,10,1, 11.9,1,1, 9.276, 10546.270, 214.237, 52665.719 21/05/12,20:35:03,19,10,1, 11.9,1,1, 9.276, 10546.252, 214.243, 52665.735 21/05/12,20:35:04,00,10,1, 11.9,1,1, 9.278, 10546.244, 214.243, 52665.735 21/05/12,20:35:04,01,10,1, 11.9,1,1, 9.278, 10546.242, 214.219, 52665.733 21/05/12,20:35:04,02,10,1, 11.9,1,1, 9.278, 10546.256, 214.243, 52665.746 21/05/12,20:35:04,03,10,1, 11.9,1,1, 9.278, 10546.239, 214.222, 52665.728 21/05/12,20:35:04,04,10,1, 11.9,1,1, 9.278, 10546.275, 214.208, 52665.686 21/05/12,20:35:04,05,10,1, 11.9,1,1, 9.278, 10546.261, 214.230, 52665.701 21/05/12,20:35:04,06,10,1, 11.9,1,1, 9.278, 10546.276, 214.216, 52665.728 21/05/12,20:35:04,07,10,1, 11.9,1,1, 9.278, 10546.264, 214.234, 52665.726 21/05/12,20:35:04,08,10,1, 11.9,1,1, 9.278, 10546.276, 214.237, 52665.724 21/05/12,20:35:04,09,10,1, 11.9,1,1, 9.278, 10546.274, 214.255, 52665.769 21/05/12,20:35:04,10,10,1, 11.9,1,1, 9.278, 10546.255, 214.222, 52665.722 21/05/12,20:35:04,11,10,1, 11.9,1,1, 9.278, 10546.266, 214.198, 52665.737 21/05/12,20:35:04,12,10,1, 11.9,1,1, 9.278, 10546.271, 214.240, 52665.787 21/05/12,20:35:04,13,10,1, 11.9,1,1, 9.278, 10546.290, 214.228, 52665.729 21/05/12,20:35:04,14,10,1, 11.9,1,1, 9.278, 10546.286, 214.217, 52665.715 21/05/12,20:35:04,15,10,1, 11.9,1,1, 9.278, 10546.272, 214.244, 52665.715 21/05/12,20:35:04,16,10,1, 11.9,1,1, 9.278, 10546.268, 214.262, 52665.754 21/05/12,20:35:04,17,10,1, 11.9,1,1, 9.278, 10546.291, 214.217, 52665.701 21/05/12,20:35:04,18,10,1, 11.9,1,1, 9.278, 10546.229, 214.252, 52665.997 21/05/12,20:35:04,19,10,1, 11.9,1,1, 9.278, 10546.268, 214.261, 52665.781 21/05/12,20:35:05,00,09,1, 11.9,1,1, 9.278, 10546.261, 214.261, 52665.781 21/05/12,20:35:05,01,09,1, 11.9,1,1, 9.278, 10546.278, 214.220, 52665.716 21/05/12,20:35:05,02,09,1, 11.9,1,1, 9.278, 10546.254, 214.237, 52665.708 21/05/12,20:35:05,03,09,1, 11.9,1,1, 9.278, 10546.273, 214.255, 52665.705 21/05/12,20:35:05,04,09,1, 11.9,1,1, 9.278, 10546.266, 214.250, 52665.738 21/05/12,20:35:05,05,09,1, 11.9,1,1, 9.278, 10546.273, 214.239, 52665.696 21/05/12,20:35:05,06,09,1, 11.9,1,1, 9.278, 10546.282, 214.247, 52665.728 21/05/12,20:35:05,07,09,1, 11.9,1,1, 9.278, 10546.276, 214.284, 52665.723 21/05/12,20:35:05,08,09,1, 11.9,1,1, 9.278, 10546.266, 214.261, 52665.729 21/05/12,20:35:05,09,09,1, 11.9,1,1, 9.278, 10546.249, 214.242, 52665.686 21/05/12,20:35:05,10,09,1, 11.9,1,1, 9.278, 10546.272, 214.283, 52665.719 21/05/12,20:35:05,11,09,1, 11.9,1,1, 9.278, 10546.282, 214.283, 52665.735 21/05/12,20:35:05,12,09,1, 11.9,1,1, 9.278, 10546.265, 214.258, 52665.772 21/05/12,20:35:05,13,09,1, 11.9,1,1, 9.278, 10546.256, 214.237, 52665.699 21/05/12,20:35:05,14,09,1, 11.9,1,1, 9.278, 10546.274, 214.280, 52665.705 21/05/12,20:35:05,15,09,1, 11.9,1,1, 9.278, 10546.265, 214.295, 52665.713 21/05/12,20:35:05,16,09,1, 11.9,1,1, 9.278, 10546.290, 214.272, 52665.756 21/05/12,20:35:05,17,09,1, 11.9,1,1, 9.278, 10546.275, 214.275, 52665.745 21/05/12,20:35:05,18,09,1, 11.9,1,1, 9.278, 10546.274, 214.287, 52665.777 21/05/12,20:35:05,19,09,1, 11.9,1,1, 9.278, 10546.287, 214.292, 52665.747 21/05/12,20:35:06,00,09,1, 11.8,1,1, 9.275, 10546.286, 214.292, 52665.747 21/05/12,20:35:06,01,09,1, 11.8,1,1, 9.275, 10546.253, 214.286, 52665.766 21/05/12,20:35:06,02,09,1, 11.8,1,1, 9.275, 10546.265, 214.312, 52665.770 21/05/12,20:35:06,03,09,1, 11.8,1,1, 9.275, 10546.265, 214.303, 52665.771 21/05/12,20:35:06,04,09,1, 11.8,1,1, 9.275, 10546.268, 214.300, 52665.781 21/05/12,20:35:06,05,09,1, 11.8,1,1, 9.275, 10546.272, 214.324, 52665.766 21/05/12,20:35:06,06,09,1, 11.8,1,1, 9.275, 10546.253, 214.302, 52665.752 21/05/12,20:35:06,07,09,1, 11.8,1,1, 9.275, 10546.281, 214.314, 52665.764 21/05/12,20:35:06,08,09,1, 11.8,1,1, 9.275, 10546.267, 214.306, 52665.756 21/05/12,20:35:06,09,09,1, 11.8,1,1, 9.275, 10546.264, 214.311, 52665.762 21/05/12,20:35:06,10,09,1, 11.8,1,1, 9.275, 10546.270, 214.293, 52665.740 21/05/12,20:35:06,11,09,1, 11.8,1,1, 9.275, 10546.273, 214.329, 52665.756 21/05/12,20:35:06,12,09,1, 11.8,1,1, 9.275, 10546.257, 214.328, 52665.774 21/05/12,20:35:06,13,09,1, 11.8,1,1, 9.275, 10546.257, 214.295, 52665.779 21/05/12,20:35:06,14,09,1, 11.8,1,1, 9.275, 10546.270, 214.302, 52665.761 21/05/12,20:35:06,15,09,1, 11.8,1,1, 9.275, 10546.269, 214.349, 52665.783 21/05/12,20:35:06,16,09,1, 11.8,1,1, 9.275, 10546.289, 214.335, 52665.819 21/05/12,20:35:06,17,09,1, 11.8,1,1, 9.275, 10546.248, 214.286, 52665.758 21/05/12,20:35:06,18,09,1, 11.8,1,1, 9.275, 10546.280, 214.313, 52665.747 21/05/12,20:35:06,19,09,1, 11.8,1,1, 9.275, 10546.280, 214.335, 52665.779 21/05/12,20:35:07,00,09,1, 11.8,1,1, 9.277, 10546.278, 214.335, 52665.779 21/05/12,20:35:07,01,09,1, 11.8,1,1, 9.277, 10546.280, 214.333, 52665.725 21/05/12,20:35:07,02,09,1, 11.8,1,1, 9.277, 10546.270, 214.347, 52665.735 21/05/12,20:35:07,03,09,1, 11.8,1,1, 9.277, 10546.278, 214.359, 52665.775 21/05/12,20:35:07,04,09,1, 11.8,1,1, 9.277, 10546.285, 214.306, 52665.740 21/05/12,20:35:07,05,09,1, 11.8,1,1, 9.277, 10546.273, 214.315, 52665.718 21/05/12,20:35:07,06,09,1, 11.8,1,1, 9.277, 10546.290, 214.348, 52665.786 21/05/12,20:35:07,07,09,1, 11.8,1,1, 9.277, 10546.287, 214.364, 52665.774 21/05/12,20:35:07,08,09,1, 11.8,1,1, 9.277, 10546.255, 214.327, 52665.769 21/05/12,20:35:07,09,09,1, 11.8,1,1, 9.277, 10546.286, 214.351, 52665.754 21/05/12,20:35:07,10,09,1, 11.8,1,1, 9.277, 10546.287, 214.365, 52665.774 21/05/12,20:35:07,11,09,1, 11.8,1,1, 9.277, 10546.268, 214.355, 52665.783 21/05/12,20:35:07,12,09,1, 11.8,1,1, 9.277, 10546.279, 214.333, 52665.790 21/05/12,20:35:07,13,09,1, 11.8,1,1, 9.277, 10546.260, 214.355, 52665.766 21/05/12,20:35:07,14,09,1, 11.8,1,1, 9.277, 10546.296, 214.350, 52665.810 21/05/12,20:35:07,15,09,1, 11.8,1,1, 9.277, 10546.266, 214.348, 52665.815 21/05/12,20:35:07,16,09,1, 11.8,1,1, 9.277, 10546.267, 214.346, 52665.785 21/05/12,20:35:07,17,09,1, 11.8,1,1, 9.277, 10546.292, 214.367, 52665.790 21/05/12,20:35:07,18,09,1, 11.8,1,1, 9.277, 10546.264, 214.383, 52665.783 21/05/12,20:35:07,19,09,1, 11.8,1,1, 9.277, 10546.288, 214.351, 52665.800 21/05/12,20:35:08,00,09,1, 11.9,1,1, 9.271, 10546.286, 214.351, 52665.800 21/05/12,20:35:08,01,09,1, 11.9,1,1, 9.271, 10546.279, 214.360, 52665.783 21/05/12,20:35:08,02,09,1, 11.9,1,1, 9.271, 10546.291, 214.369, 52665.799 21/05/12,20:35:08,03,09,1, 11.9,1,1, 9.271, 10546.265, 214.373, 52665.758 21/05/12,20:35:08,04,09,1, 11.9,1,1, 9.271, 10546.255, 214.392, 52665.814 21/05/12,20:35:08,05,09,1, 11.9,1,1, 9.271, 10546.244, 214.378, 52665.755 21/05/12,20:35:08,06,09,1, 11.9,1,1, 9.271, 10546.264, 214.388, 52665.805 21/05/12,20:35:08,07,09,1, 11.9,1,1, 9.271, 10546.270, 214.396, 52665.768 21/05/12,20:35:08,08,09,1, 11.9,1,1, 9.271, 10546.279, 214.395, 52665.795 21/05/12,20:35:08,09,09,1, 11.9,1,1, 9.271, 10546.267, 214.403, 52665.792 21/05/12,20:35:08,10,09,1, 11.9,1,1, 9.271, 10546.266, 214.378, 52665.778 21/05/12,20:35:08,11,09,1, 11.9,1,1, 9.271, 10546.275, 214.381, 52665.805 21/05/12,20:35:08,12,09,1, 11.9,1,1, 9.271, 10546.261, 214.403, 52665.797 21/05/12,20:35:08,13,09,1, 11.9,1,1, 9.271, 10546.255, 214.385, 52665.798 21/05/12,20:35:08,14,09,1, 11.9,1,1, 9.271, 10546.272, 214.388, 52665.724 21/05/12,20:35:08,15,09,1, 11.9,1,1, 9.271, 10546.262, 214.398, 52665.732 21/05/12,20:35:08,16,09,1, 11.9,1,1, 9.271, 10546.268, 214.372, 52665.782 21/05/12,20:35:08,17,09,1, 11.9,1,1, 9.271, 10546.286, 214.368, 52665.801 21/05/12,20:35:08,18,09,1, 11.9,1,1, 9.271, 10546.289, 214.387, 52665.798 21/05/12,20:35:08,19,09,1, 11.9,1,1, 9.271, 10546.261, 214.378, 52665.807 21/05/12,20:35:09,00,10,1, 11.9,1,1, 9.280, 10546.253, 214.378, 52665.807 21/05/12,20:35:09,01,10,1, 11.9,1,1, 9.280, 10546.265, 214.380, 52665.737 21/05/12,20:35:09,02,10,1, 11.9,1,1, 9.280, 10546.269, 214.405, 52665.811 21/05/12,20:35:09,03,10,1, 11.9,1,1, 9.280, 10546.254, 214.392, 52665.613 21/05/12,20:35:09,04,10,1, 11.9,1,1, 9.280, 10546.264, 214.391, 52665.838 21/05/12,20:35:09,05,10,1, 11.9,1,1, 9.280, 10546.281, 214.411, 52665.800 21/05/12,20:35:09,06,10,1, 11.9,1,1, 9.280, 10546.275, 214.414, 52665.789 21/05/12,20:35:09,07,10,1, 11.9,1,1, 9.280, 10546.256, 214.404, 52665.817 21/05/12,20:35:09,08,10,1, 11.9,1,1, 9.280, 10546.266, 214.398, 52665.832 21/05/12,20:35:09,09,10,1, 11.9,1,1, 9.280, 10546.253, 214.424, 52665.808 21/05/12,20:35:09,10,10,1, 11.9,1,1, 9.280, 10546.275, 214.428, 52665.791 21/05/12,20:35:09,11,10,1, 11.9,1,1, 9.280, 10546.265, 214.410, 52665.741 21/05/12,20:35:09,12,10,1, 11.9,1,1, 9.280, 10546.251, 214.409, 52665.762 21/05/12,20:35:09,13,10,1, 11.9,1,1, 9.280, 10546.263, 214.429, 52665.781 21/05/12,20:35:09,14,10,1, 11.9,1,1, 9.280, 10546.249, 214.441, 52665.812 21/05/12,20:35:09,15,10,1, 11.9,1,1, 9.280, 10546.244, 214.418, 52665.799 21/05/12,20:35:09,16,10,1, 11.9,1,1, 9.280, 10546.258, 214.435, 52665.786 21/05/12,20:35:09,17,10,1, 11.9,1,1, 9.280, 10546.267, 214.454, 52665.768 21/05/12,20:35:09,18,10,1, 11.9,1,1, 9.280, 10546.271, 214.435, 52665.789 21/05/12,20:35:09,19,10,1, 11.9,1,1, 9.280, 10546.271, 214.436, 52665.809 21/05/12,20:35:10,00,10,1, 11.9,1,1, 9.274, 10546.269, 214.436, 52665.809 21/05/12,20:35:10,01,10,1, 11.9,1,1, 9.274, 10546.272, 214.455, 52665.810 21/05/12,20:35:10,02,10,1, 11.9,1,1, 9.274, 10546.266, 214.447, 52665.760 21/05/12,20:35:10,03,10,1, 11.9,1,1, 9.274, 10546.263, 214.456, 52665.754 21/05/12,20:35:10,04,10,1, 11.9,1,1, 9.274, 10546.265, 214.459, 52665.756 21/05/12,20:35:10,05,10,1, 11.9,1,1, 9.274, 10546.268, 214.429, 52665.781 21/05/12,20:35:10,06,10,1, 11.9,1,1, 9.274, 10546.277, 214.431, 52665.763 21/05/12,20:35:10,07,10,1, 11.9,1,1, 9.274, 10546.278, 214.432, 52665.803 21/05/12,20:35:10,08,10,1, 11.9,1,1, 9.274, 10546.278, 214.445, 52665.795 21/05/12,20:35:10,09,10,1, 11.9,1,1, 9.274, 10546.272, 214.448, 52665.823 21/05/12,20:35:10,10,10,1, 11.9,1,1, 9.274, 10546.257, 214.448, 52665.782 21/05/12,20:35:10,11,10,1, 11.9,1,1, 9.274, 10546.257, 214.451, 52665.790 21/05/12,20:35:10,12,10,1, 11.9,1,1, 9.274, 10546.277, 214.474, 52665.784 21/05/12,20:35:10,13,10,1, 11.9,1,1, 9.274, 10546.247, 214.465, 52665.772 21/05/12,20:35:10,14,10,1, 11.9,1,1, 9.274, 10546.279, 214.505, 52665.789 21/05/12,20:35:10,15,10,1, 11.9,1,1, 9.274, 10546.269, 214.492, 52665.812 21/05/12,20:35:10,16,10,1, 11.9,1,1, 9.274, 10546.247, 214.473, 52665.785 21/05/12,20:35:10,17,10,1, 11.9,1,1, 9.274, 10546.278, 214.482, 52665.780 21/05/12,20:35:10,18,10,1, 11.9,1,1, 9.274, 10546.264, 214.479, 52665.814 21/05/12,20:35:10,19,10,1, 11.9,1,1, 9.274, 10546.248, 214.483, 52665.793 21/05/12,20:35:11,00,11,1, 11.8,1,1, 9.274, 10546.244, 214.483, 52665.793 21/05/12,20:35:11,01,11,1, 11.8,1,1, 9.274, 10546.269, 214.501, 52665.783 21/05/12,20:35:11,02,11,1, 11.8,1,1, 9.274, 10546.270, 214.504, 52665.798 21/05/12,20:35:11,03,11,1, 11.8,1,1, 9.274, 10546.270, 214.473, 52665.796 21/05/12,20:35:11,04,11,1, 11.8,1,1, 9.274, 10546.246, 214.485, 52665.791 21/05/12,20:35:11,05,11,1, 11.8,1,1, 9.274, 10546.266, 214.505, 52665.774 21/05/12,20:35:11,06,11,1, 11.8,1,1, 9.274, 10546.280, 214.506, 52665.793 21/05/12,20:35:11,07,11,1, 11.8,1,1, 9.274, 10546.261, 214.496, 52665.770 21/05/12,20:35:11,08,11,1, 11.8,1,1, 9.274, 10546.257, 214.483, 52665.784 21/05/12,20:35:11,09,11,1, 11.8,1,1, 9.274, 10546.267, 214.518, 52665.798 21/05/12,20:35:11,10,11,1, 11.8,1,1, 9.274, 10546.274, 214.497, 52665.806 21/05/12,20:35:11,11,11,1, 11.8,1,1, 9.274, 10546.271, 214.510, 52665.785 21/05/12,20:35:11,12,11,1, 11.8,1,1, 9.274, 10546.271, 214.499, 52665.817 21/05/12,20:35:11,13,11,1, 11.8,1,1, 9.274, 10546.285, 214.523, 52665.814 21/05/12,20:35:11,14,11,1, 11.8,1,1, 9.274, 10546.268, 214.524, 52665.852 21/05/12,20:35:11,15,11,1, 11.8,1,1, 9.274, 10546.287, 214.495, 52665.809 21/05/12,20:35:11,16,11,1, 11.8,1,1, 9.274, 10546.277, 214.538, 52665.776 21/05/12,20:35:11,17,11,1, 11.8,1,1, 9.274, 10546.279, 214.535, 52665.791 21/05/12,20:35:11,18,11,1, 11.8,1,1, 9.274, 10546.258, 214.531, 52665.827 21/05/12,20:35:11,19,11,1, 11.8,1,1, 9.274, 10546.273, 214.506, 52665.774 21/05/12,20:35:12,00,11,1, 11.8,1,1, 9.278, 10546.269, 214.506, 52665.774 21/05/12,20:35:12,01,11,1, 11.8,1,1, 9.278, 10546.273, 214.513, 52665.794 21/05/12,20:35:12,02,11,1, 11.8,1,1, 9.278, 10546.267, 214.537, 52665.832 21/05/12,20:35:12,03,11,1, 11.8,1,1, 9.278, 10546.267, 214.540, 52665.917 21/05/12,20:35:12,04,11,1, 11.8,1,1, 9.278, 10546.265, 214.521, 52665.788 21/05/12,20:35:12,05,11,1, 11.8,1,1, 9.278, 10546.272, 214.524, 52665.764 21/05/12,20:35:12,06,11,1, 11.8,1,1, 9.278, 10546.307, 214.544, 52665.817 21/05/12,20:35:12,07,11,1, 11.8,1,1, 9.278, 10546.271, 214.525, 52665.784 21/05/12,20:35:12,08,11,1, 11.8,1,1, 9.278, 10546.273, 214.524, 52665.752 21/05/12,20:35:12,09,11,1, 11.8,1,1, 9.278, 10546.264, 214.527, 52665.808 21/05/12,20:35:12,10,11,1, 11.8,1,1, 9.278, 10546.270, 214.559, 52665.856 21/05/12,20:35:12,11,11,1, 11.8,1,1, 9.278, 10546.270, 214.546, 52665.815 21/05/12,20:35:12,12,11,1, 11.8,1,1, 9.278, 10546.280, 214.527, 52665.796 21/05/12,20:35:12,13,11,1, 11.8,1,1, 9.278, 10546.265, 214.542, 52665.809 21/05/12,20:35:12,14,11,1, 11.8,1,1, 9.278, 10546.287, 214.574, 52665.850 21/05/12,20:35:12,15,11,1, 11.8,1,1, 9.278, 10546.230, 214.534, 52665.794 21/05/12,20:35:12,16,11,1, 11.8,1,1, 9.278, 10546.214, 214.571, 52665.998 21/05/12,20:35:12,17,11,1, 11.8,1,1, 9.278, 10546.275, 214.583, 52665.841 21/05/12,20:35:12,18,11,1, 11.8,1,1, 9.278, 10546.274, 214.567, 52665.824 21/05/12,20:35:12,19,11,1, 11.8,1,1, 9.278, 10546.254, 214.532, 52665.843 21/05/12,20:35:13,00,11,1, 11.9,1,1, 9.275, 10546.253, 214.532, 52665.843 21/05/12,20:35:13,01,11,1, 11.9,1,1, 9.275, 10546.251, 214.586, 52665.831 21/05/12,20:35:13,02,11,1, 11.9,1,1, 9.275, 10546.233, 214.554, 52665.841 21/05/12,20:35:13,03,11,1, 11.9,1,1, 9.275, 10546.250, 214.569, 52665.836 21/05/12,20:35:13,04,11,1, 11.9,1,1, 9.275, 10546.249, 214.575, 52665.869 21/05/12,20:35:13,05,11,1, 11.9,1,1, 9.275, 10546.256, 214.570, 52665.829 21/05/12,20:35:13,06,11,1, 11.9,1,1, 9.275, 10546.238, 214.561, 52665.815 21/05/12,20:35:13,07,11,1, 11.9,1,1, 9.275, 10546.238, 214.559, 52665.810 21/05/12,20:35:13,08,11,1, 11.9,1,1, 9.275, 10546.273, 214.574, 52665.819 21/05/12,20:35:13,09,11,1, 11.9,1,1, 9.275, 10546.236, 214.575, 52665.839 21/05/12,20:35:13,10,11,1, 11.9,1,1, 9.275, 10546.261, 214.562, 52665.811 21/05/12,20:35:13,11,11,1, 11.9,1,1, 9.275, 10546.251, 214.580, 52665.788 21/05/12,20:35:13,12,11,1, 11.9,1,1, 9.275, 10546.262, 214.559, 52665.849 21/05/12,20:35:13,13,11,1, 11.9,1,1, 9.275, 10546.239, 214.556, 52665.836 21/05/12,20:35:13,14,11,1, 11.9,1,1, 9.275, 10546.234, 214.599, 52665.878 21/05/12,20:35:13,15,11,1, 11.9,1,1, 9.275, 10546.253, 214.593, 52665.869 21/05/12,20:35:13,16,11,1, 11.9,1,1, 9.275, 10546.263, 214.574, 52665.854 21/05/12,20:35:13,17,11,1, 11.9,1,1, 9.275, 10546.277, 214.586, 52665.886 21/05/12,20:35:13,18,11,1, 11.9,1,1, 9.275, 10546.248, 214.606, 52665.858 21/05/12,20:35:13,19,11,1, 11.9,1,1, 9.275, 10546.274, 214.623, 52665.894 21/05/12,20:35:14,00,11,1, 11.9,1,1, 9.271, 10546.269, 214.623, 52665.894 21/05/12,20:35:14,01,11,1, 11.9,1,1, 9.271, 10546.255, 214.591, 52665.834 21/05/12,20:35:14,02,11,1, 11.9,1,1, 9.271, 10546.258, 214.612, 52665.868 21/05/12,20:35:14,03,11,1, 11.9,1,1, 9.271, 10546.264, 214.574, 52665.868 21/05/12,20:35:14,04,11,1, 11.9,1,1, 9.271, 10546.219, 214.583, 52665.865 21/05/12,20:35:14,05,11,1, 11.9,1,1, 9.271, 10546.288, 214.634, 52665.870 21/05/12,20:35:14,06,11,1, 11.9,1,1, 9.271, 10546.260, 214.620, 52665.829 21/05/12,20:35:14,07,11,1, 11.9,1,1, 9.271, 10546.254, 214.609, 52665.867 21/05/12,20:35:14,08,11,1, 11.9,1,1, 9.271, 10546.241, 214.624, 52665.839 21/05/12,20:35:14,09,11,1, 11.9,1,1, 9.271, 10546.281, 214.647, 52665.884 21/05/12,20:35:14,10,11,1, 11.9,1,1, 9.271, 10546.296, 214.632, 52665.824 21/05/12,20:35:14,11,11,1, 11.9,1,1, 9.271, 10546.222, 214.615, 52666.010 21/05/12,20:35:14,12,11,1, 11.9,1,1, 9.271, 10546.239, 214.622, 52665.845 21/05/12,20:35:14,13,11,1, 11.9,1,1, 9.271, 10546.234, 214.649, 52665.844 21/05/12,20:35:14,14,11,1, 11.9,1,1, 9.271, 10546.267, 214.611, 52665.882 21/05/12,20:35:14,15,11,1, 11.9,1,1, 9.271, 10546.243, 214.601, 52665.856 21/05/12,20:35:14,16,11,1, 11.9,1,1, 9.271, 10546.260, 214.640, 52665.868 21/05/12,20:35:14,17,11,1, 11.9,1,1, 9.271, 10546.306, 214.648, 52665.905 21/05/12,20:35:14,18,11,1, 11.9,1,1, 9.271, 10546.277, 214.622, 52665.878 21/05/12,20:35:14,19,11,1, 11.9,1,1, 9.271, 10546.269, 214.637, 52665.900 21/05/12,20:35:15,00,12,1, 11.9,1,1, 9.274, 10546.261, 214.637, 52665.900 21/05/12,20:35:15,01,12,1, 11.9,1,1, 9.274, 10546.287, 214.621, 52665.900 21/05/12,20:35:15,02,12,1, 11.9,1,1, 9.274, 10546.269, 214.631, 52665.930 21/05/12,20:35:15,03,12,1, 11.9,1,1, 9.274, 10546.257, 214.635, 52665.934 21/05/12,20:35:15,04,12,1, 11.9,1,1, 9.274, 10546.254, 214.650, 52665.931 21/05/12,20:35:15,05,12,1, 11.9,1,1, 9.274, 10546.278, 214.645, 52665.890 21/05/12,20:35:15,06,12,1, 11.9,1,1, 9.274, 10546.255, 214.644, 52665.879 21/05/12,20:35:15,07,12,1, 11.9,1,1, 9.274, 10546.277, 214.651, 52665.939 21/05/12,20:35:15,08,12,1, 11.9,1,1, 9.274, 10546.283, 214.642, 52665.850 21/05/12,20:35:15,09,12,1, 11.9,1,1, 9.274, 10546.272, 214.649, 52665.887 21/05/12,20:35:15,10,12,1, 11.9,1,1, 9.274, 10546.279, 214.683, 52665.896 21/05/12,20:35:15,11,12,1, 11.9,1,1, 9.274, 10546.243, 214.643, 52665.845 21/05/12,20:35:15,12,12,1, 11.9,1,1, 9.274, 10546.256, 214.652, 52665.888 21/05/12,20:35:15,13,12,1, 11.9,1,1, 9.274, 10546.291, 214.660, 52665.906 21/05/12,20:35:15,14,12,1, 11.9,1,1, 9.274, 10546.233, 214.697, 52665.968 21/05/12,20:35:15,15,12,1, 11.9,1,1, 9.274, 10546.308, 214.641, 52665.833 21/05/12,20:35:15,16,12,1, 11.9,1,1, 9.274, 10546.280, 214.644, 52665.823 21/05/12,20:35:15,17,12,1, 11.9,1,1, 9.274, 10546.259, 214.680, 52665.850 21/05/12,20:35:15,18,12,1, 11.9,1,1, 9.274, 10546.256, 214.678, 52665.893 21/05/12,20:35:15,19,12,1, 11.9,1,1, 9.274, 10546.225, 214.636, 52665.851 21/05/12,20:35:16,00,12,1, 11.9,1,1, 9.272, 10546.219, 214.636, 52665.851 21/05/12,20:35:16,01,12,1, 11.9,1,1, 9.272, 10546.285, 214.695, 52665.948 21/05/12,20:35:16,02,12,1, 11.9,1,1, 9.272, 10546.277, 214.658, 52665.914 21/05/12,20:35:16,03,12,1, 11.9,1,1, 9.272, 10546.249, 214.639, 52665.843 21/05/12,20:35:16,04,12,1, 11.9,1,1, 9.272, 10546.267, 214.665, 52665.874 21/05/12,20:35:16,05,12,1, 11.9,1,1, 9.272, 10546.293, 214.687, 52665.907 21/05/12,20:35:16,06,12,1, 11.9,1,1, 9.272, 10546.287, 214.693, 52665.892 21/05/12,20:35:16,07,12,1, 11.9,1,1, 9.272, 10546.291, 214.670, 52665.837 21/05/12,20:35:16,08,12,1, 11.9,1,1, 9.272, 10546.308, 214.692, 52665.894 21/05/12,20:35:16,09,12,1, 11.9,1,1, 9.272, 10546.317, 214.687, 52665.941 21/05/12,20:35:16,10,12,1, 11.9,1,1, 9.272, 10546.282, 214.666, 52665.897 21/05/12,20:35:16,11,12,1, 11.9,1,1, 9.272, 10546.305, 214.706, 52665.932 21/05/12,20:35:16,12,12,1, 11.9,1,1, 9.272, 10546.307, 214.680, 52665.908 21/05/12,20:35:16,13,12,1, 11.9,1,1, 9.272, 10546.280, 214.673, 52665.869 21/05/12,20:35:16,14,12,1, 11.9,1,1, 9.272, 10546.293, 214.685, 52665.888 21/05/12,20:35:16,15,12,1, 11.9,1,1, 9.272, 10546.300, 214.725, 52665.876 21/05/12,20:35:16,16,12,1, 11.9,1,1, 9.272, 10546.259, 214.717, 52665.887 21/05/12,20:35:16,17,12,1, 11.9,1,1, 9.272, 10546.277, 214.683, 52665.913 21/05/12,20:35:16,18,12,1, 11.9,1,1, 9.272, 10546.301, 214.701, 52665.889 21/05/12,20:35:16,19,12,1, 11.9,1,1, 9.272, 10546.284, 214.699, 52665.908 21/05/12,20:35:17,00,12,1, 11.9,1,1, 9.275, 10546.278, 214.699, 52665.908 21/05/12,20:35:17,01,12,1, 11.9,1,1, 9.275, 10546.282, 214.680, 52665.894 21/05/12,20:35:17,02,12,1, 11.9,1,1, 9.275, 10546.311, 214.718, 52665.917 21/05/12,20:35:17,03,12,1, 11.9,1,1, 9.275, 10546.259, 214.692, 52665.886 21/05/12,20:35:17,04,12,1, 11.9,1,1, 9.275, 10546.281, 214.692, 52665.892 21/05/12,20:35:17,05,12,1, 11.9,1,1, 9.275, 10546.283, 214.700, 52665.875 21/05/12,20:35:17,06,12,1, 11.9,1,1, 9.275, 10546.315, 214.749, 52665.913 21/05/12,20:35:17,07,12,1, 11.9,1,1, 9.275, 10546.306, 214.693, 52665.916 21/05/12,20:35:17,08,12,1, 11.9,1,1, 9.275, 10546.279, 214.693, 52665.923 21/05/12,20:35:17,09,12,1, 11.9,1,1, 9.275, 10546.297, 214.730, 52665.870 21/05/12,20:35:17,10,12,1, 11.9,1,1, 9.275, 10546.300, 214.742, 52665.898 21/05/12,20:35:17,11,12,1, 11.9,1,1, 9.275, 10546.297, 214.721, 52665.875 21/05/12,20:35:17,12,12,1, 11.9,1,1, 9.275, 10546.291, 214.749, 52665.904 21/05/12,20:35:17,13,12,1, 11.9,1,1, 9.275, 10546.288, 214.712, 52665.937 21/05/12,20:35:17,14,12,1, 11.9,1,1, 9.275, 10546.317, 214.711, 52665.918 21/05/12,20:35:17,15,12,1, 11.9,1,1, 9.275, 10546.291, 214.726, 52665.884 21/05/12,20:35:17,16,12,1, 11.9,1,1, 9.275, 10546.295, 214.733, 52665.915 21/05/12,20:35:17,17,12,1, 11.9,1,1, 9.275, 10546.308, 214.715, 52665.917 21/05/12,20:35:17,18,12,1, 11.9,1,1, 9.275, 10546.287, 214.712, 52665.924 21/05/12,20:35:17,19,12,1, 11.9,1,1, 9.275, 10546.288, 214.730, 52665.903 21/05/12,20:35:18,00,12,1, 11.9,1,1, 9.273, 10546.286, 214.730, 52665.903 21/05/12,20:35:18,01,12,1, 11.9,1,1, 9.273, 10546.299, 214.735, 52665.939 21/05/12,20:35:18,02,12,1, 11.9,1,1, 9.273, 10546.330, 214.747, 52665.934 21/05/12,20:35:18,03,12,1, 11.9,1,1, 9.273, 10546.329, 214.774, 52665.944 21/05/12,20:35:18,04,12,1, 11.9,1,1, 9.273, 10546.298, 214.757, 52665.918 21/05/12,20:35:18,05,12,1, 11.9,1,1, 9.273, 10546.303, 214.723, 52665.904 21/05/12,20:35:18,06,12,1, 11.9,1,1, 9.273, 10546.288, 214.770, 52665.915 21/05/12,20:35:18,07,12,1, 11.9,1,1, 9.273, 10546.315, 214.779, 52665.919 21/05/12,20:35:18,08,12,1, 11.9,1,1, 9.273, 10546.303, 214.743, 52665.898 21/05/12,20:35:18,09,12,1, 11.9,1,1, 9.273, 10546.306, 214.750, 52665.864 21/05/12,20:35:18,10,12,1, 11.9,1,1, 9.273, 10546.312, 214.799, 52665.943 21/05/12,20:35:18,11,12,1, 11.9,1,1, 9.273, 10546.307, 214.762, 52665.898 21/05/12,20:35:18,12,12,1, 11.9,1,1, 9.273, 10546.302, 214.734, 52665.911 21/05/12,20:35:18,13,12,1, 11.9,1,1, 9.273, 10546.301, 214.777, 52665.925 21/05/12,20:35:18,14,12,1, 11.9,1,1, 9.273, 10546.277, 214.762, 52665.822 21/05/12,20:35:18,15,12,1, 11.9,1,1, 9.273, 10546.337, 214.774, 52665.953 21/05/12,20:35:18,16,12,1, 11.9,1,1, 9.273, 10546.323, 214.760, 52665.856 21/05/12,20:35:18,17,12,1, 11.9,1,1, 9.273, 10546.300, 214.786, 52665.891 21/05/12,20:35:18,18,12,1, 11.9,1,1, 9.273, 10546.308, 214.766, 52665.957 21/05/12,20:35:18,19,12,1, 11.9,1,1, 9.273, 10546.299, 214.781, 52665.981 21/05/12,20:35:19,00,12,1, 11.8,1,1, 9.271, 10546.294, 214.781, 52665.981 21/05/12,20:35:19,01,12,1, 11.8,1,1, 9.271, 10546.313, 214.795, 52665.963 21/05/12,20:35:19,02,12,1, 11.8,1,1, 9.271, 10546.297, 214.778, 52665.921 21/05/12,20:35:19,03,12,1, 11.8,1,1, 9.271, 10546.295, 214.816, 52665.925 21/05/12,20:35:19,04,12,1, 11.8,1,1, 9.271, 10546.336, 214.817, 52665.965 21/05/12,20:35:19,05,12,1, 11.8,1,1, 9.271, 10546.309, 214.801, 52665.918 21/05/12,20:35:19,06,12,1, 11.8,1,1, 9.271, 10546.306, 214.809, 52665.910 21/05/12,20:35:19,07,12,1, 11.8,1,1, 9.271, 10546.304, 214.816, 52665.951 21/05/12,20:35:19,08,12,1, 11.8,1,1, 9.271, 10546.292, 214.805, 52665.975 21/05/12,20:35:19,09,12,1, 11.8,1,1, 9.271, 10546.317, 214.782, 52665.909 21/05/12,20:35:19,10,12,1, 11.8,1,1, 9.271, 10546.316, 214.831, 52665.916 21/05/12,20:35:19,11,12,1, 11.8,1,1, 9.271, 10546.307, 214.846, 52665.933 21/05/12,20:35:19,12,12,1, 11.8,1,1, 9.271, 10546.334, 214.803, 52665.910 21/05/12,20:35:19,13,12,1, 11.8,1,1, 9.271, 10546.299, 214.787, 52665.921 21/05/12,20:35:19,14,12,1, 11.8,1,1, 9.271, 10546.313, 214.831, 52665.947 21/05/12,20:35:19,15,12,1, 11.8,1,1, 9.271, 10546.334, 214.842, 52665.969 21/05/12,20:35:19,16,12,1, 11.8,1,1, 9.271, 10546.295, 214.818, 52665.769 21/05/12,20:35:19,17,12,1, 11.8,1,1, 9.271, 10546.314, 214.838, 52666.021 21/05/12,20:35:19,18,12,1, 11.8,1,1, 9.271, 10546.370, 214.822, 52665.633 21/05/12,20:35:19,19,12,1, 11.8,1,1, 9.271, 10546.336, 214.847, 52665.888 21/05/12,20:35:20,00,12,1, 11.9,1,1, 9.271, 10546.328, 214.847, 52665.888 21/05/12,20:35:20,01,12,1, 11.9,1,1, 9.271, 10546.312, 214.832, 52665.905 21/05/12,20:35:20,02,12,1, 11.9,1,1, 9.271, 10546.325, 214.812, 52665.903 21/05/12,20:35:20,03,12,1, 11.9,1,1, 9.271, 10546.326, 214.822, 52665.916 21/05/12,20:35:20,04,12,1, 11.9,1,1, 9.271, 10546.313, 214.840, 52665.913 21/05/12,20:35:20,05,12,1, 11.9,1,1, 9.271, 10546.315, 214.841, 52665.963 21/05/12,20:35:20,06,12,1, 11.9,1,1, 9.271, 10546.329, 214.797, 52665.914 21/05/12,20:35:20,07,12,1, 11.9,1,1, 9.271, 10546.324, 214.828, 52665.963 21/05/12,20:35:20,08,12,1, 11.9,1,1, 9.271, 10546.319, 214.837, 52665.949 21/05/12,20:35:20,09,12,1, 11.9,1,1, 9.271, 10546.315, 214.825, 52665.912 21/05/12,20:35:20,10,12,1, 11.9,1,1, 9.271, 10546.323, 214.836, 52665.893 21/05/12,20:35:20,11,12,1, 11.9,1,1, 9.271, 10546.326, 214.847, 52665.953 21/05/12,20:35:20,12,12,1, 11.9,1,1, 9.271, 10546.354, 214.882, 52665.978 21/05/12,20:35:20,13,12,1, 11.9,1,1, 9.271, 10546.311, 214.837, 52665.929 21/05/12,20:35:20,14,12,1, 11.9,1,1, 9.271, 10546.338, 214.845, 52665.928 21/05/12,20:35:20,15,12,1, 11.9,1,1, 9.271, 10546.334, 214.880, 52665.951 21/05/12,20:35:20,16,12,1, 11.9,1,1, 9.271, 10546.322, 214.864, 52665.964 21/05/12,20:35:20,17,12,1, 11.9,1,1, 9.271, 10546.337, 214.847, 52665.935 21/05/12,20:35:20,18,12,1, 11.9,1,1, 9.271, 10546.328, 214.867, 52665.963 21/05/12,20:35:20,19,12,1, 11.9,1,1, 9.271, 10546.338, 214.866, 52665.971 21/05/12,20:35:21,00,12,1, 11.9,1,1, 9.273, 10546.336, 214.866, 52665.971 21/05/12,20:35:21,01,12,1, 11.9,1,1, 9.273, 10546.337, 214.855, 52665.928 21/05/12,20:35:21,02,12,1, 11.9,1,1, 9.273, 10546.320, 214.860, 52665.959 21/05/12,20:35:21,03,12,1, 11.9,1,1, 9.273, 10546.355, 214.874, 52665.956 21/05/12,20:35:21,04,12,1, 11.9,1,1, 9.273, 10546.364, 214.881, 52665.967 21/05/12,20:35:21,05,12,1, 11.9,1,1, 9.273, 10546.333, 214.889, 52665.969 21/05/12,20:35:21,06,12,1, 11.9,1,1, 9.273, 10546.334, 214.857, 52665.929 21/05/12,20:35:21,07,12,1, 11.9,1,1, 9.273, 10546.319, 214.850, 52665.912 21/05/12,20:35:21,08,12,1, 11.9,1,1, 9.273, 10546.318, 214.892, 52665.989 21/05/12,20:35:21,09,12,1, 11.9,1,1, 9.273, 10546.336, 214.889, 52665.991 21/05/12,20:35:21,10,12,1, 11.9,1,1, 9.273, 10546.341, 214.865, 52665.919 21/05/12,20:35:21,11,12,1, 11.9,1,1, 9.273, 10546.324, 214.851, 52665.942 21/05/12,20:35:21,12,12,1, 11.9,1,1, 9.273, 10546.318, 214.900, 52665.975 21/05/12,20:35:21,13,12,1, 11.9,1,1, 9.273, 10546.337, 214.857, 52665.973 21/05/12,20:35:21,14,12,1, 11.9,1,1, 9.273, 10546.341, 214.859, 52665.922 21/05/12,20:35:21,15,12,1, 11.9,1,1, 9.273, 10546.324, 214.892, 52665.934 21/05/12,20:35:21,16,12,1, 11.9,1,1, 9.273, 10546.360, 214.888, 52665.931 21/05/12,20:35:21,17,12,1, 11.9,1,1, 9.273, 10546.329, 214.872, 52665.950 21/05/12,20:35:21,18,12,1, 11.9,1,1, 9.273, 10546.325, 214.877, 52665.945 21/05/12,20:35:21,19,12,1, 11.9,1,1, 9.273, 10546.334, 214.920, 52665.995 21/05/12,20:35:22,00,12,1, 11.9,1,1, 9.273, 10546.328, 214.920, 52665.995 21/05/12,20:35:22,01,12,1, 11.9,1,1, 9.273, 10546.327, 214.894, 52665.942 21/05/12,20:35:22,02,12,1, 11.9,1,1, 9.273, 10546.325, 214.882, 52665.977 21/05/12,20:35:22,03,12,1, 11.9,1,1, 9.273, 10546.336, 214.910, 52665.957 21/05/12,20:35:22,04,12,1, 11.9,1,1, 9.273, 10546.350, 214.879, 52665.957 21/05/12,20:35:22,05,12,1, 11.9,1,1, 9.273, 10546.329, 214.896, 52665.986 21/05/12,20:35:22,06,12,1, 11.9,1,1, 9.273, 10546.350, 214.915, 52666.135 21/05/12,20:35:22,07,12,1, 11.9,1,1, 9.273, 10546.345, 214.913, 52665.882 21/05/12,20:35:22,08,12,1, 11.9,1,1, 9.273, 10546.366, 214.904, 52665.925 21/05/12,20:35:22,09,12,1, 11.9,1,1, 9.273, 10546.371, 214.923, 52665.982 21/05/12,20:35:22,10,12,1, 11.9,1,1, 9.273, 10546.350, 214.899, 52665.955 21/05/12,20:35:22,11,12,1, 11.9,1,1, 9.273, 10546.363, 214.884, 52665.946 21/05/12,20:35:22,12,12,1, 11.9,1,1, 9.273, 10546.360, 214.904, 52665.980 21/05/12,20:35:22,13,12,1, 11.9,1,1, 9.273, 10546.351, 214.921, 52666.003 21/05/12,20:35:22,14,12,1, 11.9,1,1, 9.273, 10546.356, 214.936, 52665.974 21/05/12,20:35:22,15,12,1, 11.9,1,1, 9.273, 10546.366, 214.912, 52666.012 21/05/12,20:35:22,16,12,1, 11.9,1,1, 9.273, 10546.343, 214.937, 52666.017 21/05/12,20:35:22,17,12,1, 11.9,1,1, 9.273, 10546.360, 214.945, 52666.004 21/05/12,20:35:22,18,12,1, 11.9,1,1, 9.273, 10546.367, 214.927, 52665.958 21/05/12,20:35:22,19,12,1, 11.9,1,1, 9.273, 10546.331, 214.936, 52665.960 21/05/12,20:35:23,00,12,1, 11.9,1,1, 9.273, 10546.328, 214.936, 52665.960 21/05/12,20:35:23,01,12,1, 11.9,1,1, 9.273, 10546.359, 214.918, 52665.999 21/05/12,20:35:23,02,12,1, 11.9,1,1, 9.273, 10546.317, 214.915, 52665.965 21/05/12,20:35:23,03,12,1, 11.9,1,1, 9.273, 10546.360, 214.925, 52666.039 21/05/12,20:35:23,04,12,1, 11.9,1,1, 9.273, 10546.344, 214.936, 52665.993 21/05/12,20:35:23,05,12,1, 11.9,1,1, 9.273, 10546.356, 214.936, 52665.953 21/05/12,20:35:23,06,12,1, 11.9,1,1, 9.273, 10546.359, 214.958, 52665.997 21/05/12,20:35:23,07,12,1, 11.9,1,1, 9.273, 10546.354, 214.959, 52665.997 21/05/12,20:35:23,08,12,1, 11.9,1,1, 9.273, 10546.321, 214.912, 52665.987 21/05/12,20:35:23,09,12,1, 11.9,1,1, 9.273, 10546.342, 214.952, 52665.961 21/05/12,20:35:23,10,12,1, 11.9,1,1, 9.273, 10546.361, 214.957, 52665.977 21/05/12,20:35:23,11,12,1, 11.9,1,1, 9.273, 10546.348, 214.943, 52665.989 21/05/12,20:35:23,12,12,1, 11.9,1,1, 9.273, 10546.335, 214.916, 52665.984 21/05/12,20:35:23,13,12,1, 11.9,1,1, 9.273, 10546.326, 214.935, 52665.989 21/05/12,20:35:23,14,12,1, 11.9,1,1, 9.273, 10546.341, 214.952, 52665.965 21/05/12,20:35:23,15,12,1, 11.9,1,1, 9.273, 10546.340, 214.946, 52665.990 21/05/12,20:35:23,16,12,1, 11.9,1,1, 9.273, 10546.335, 214.948, 52665.989 21/05/12,20:35:23,17,12,1, 11.9,1,1, 9.273, 10546.352, 214.945, 52665.973 21/05/12,20:35:23,18,12,1, 11.9,1,1, 9.273, 10546.342, 214.986, 52666.109 21/05/12,20:35:23,19,12,1, 11.9,1,1, 9.273, 10546.345, 214.934, 52665.890 21/05/12,20:35:24,00,12,1, 11.9,1,1, 9.274, 10546.345, 214.934, 52665.890 21/05/12,20:35:24,01,12,1, 11.9,1,1, 9.274, 10546.360, 214.948, 52665.927 21/05/12,20:35:24,02,12,1, 11.9,1,1, 9.274, 10546.357, 214.955, 52665.955 21/05/12,20:35:24,03,12,1, 11.9,1,1, 9.274, 10546.351, 214.928, 52665.941 21/05/12,20:35:24,04,12,1, 11.9,1,1, 9.274, 10546.357, 214.960, 52665.948 21/05/12,20:35:24,05,12,1, 11.9,1,1, 9.274, 10546.345, 214.971, 52666.007 21/05/12,20:35:24,06,12,1, 11.9,1,1, 9.274, 10546.361, 214.949, 52665.997 21/05/12,20:35:24,07,12,1, 11.9,1,1, 9.274, 10546.341, 214.950, 52665.990 21/05/12,20:35:24,08,12,1, 11.9,1,1, 9.274, 10546.348, 214.951, 52666.008 21/05/12,20:35:24,09,12,1, 11.9,1,1, 9.274, 10546.356, 214.929, 52665.960 21/05/12,20:35:24,10,12,1, 11.9,1,1, 9.274, 10546.342, 214.959, 52666.007 21/05/12,20:35:24,11,12,1, 11.9,1,1, 9.274, 10546.353, 214.981, 52665.984 21/05/12,20:35:24,12,12,1, 11.9,1,1, 9.274, 10546.344, 214.953, 52665.993 21/05/12,20:35:24,13,12,1, 11.9,1,1, 9.274, 10546.311, 214.950, 52665.997 21/05/12,20:35:24,14,12,1, 11.9,1,1, 9.274, 10546.378, 214.993, 52666.021 21/05/12,20:35:24,15,12,1, 11.9,1,1, 9.274, 10546.355, 214.962, 52666.020 21/05/12,20:35:24,16,12,1, 11.9,1,1, 9.274, 10546.367, 214.982, 52666.003 21/05/12,20:35:24,17,12,1, 11.9,1,1, 9.274, 10546.316, 214.987, 52665.991 21/05/12,20:35:24,18,12,1, 11.9,1,1, 9.274, 10546.360, 215.017, 52666.050 21/05/12,20:35:24,19,12,1, 11.9,1,1, 9.274, 10546.338, 214.985, 52666.045 21/05/12,20:35:25,00,12,1, 11.9,1,1, 9.273, 10546.336, 214.985, 52666.045 21/05/12,20:35:25,01,12,1, 11.9,1,1, 9.273, 10546.325, 214.998, 52666.002 21/05/12,20:35:25,02,12,1, 11.9,1,1, 9.273, 10546.363, 215.019, 52666.054 21/05/12,20:35:25,03,12,1, 11.9,1,1, 9.273, 10546.344, 214.990, 52665.997 21/05/12,20:35:25,04,12,1, 11.9,1,1, 9.273, 10546.328, 215.014, 52666.040 21/05/12,20:35:25,05,12,1, 11.9,1,1, 9.273, 10546.324, 214.981, 52666.017 21/05/12,20:35:25,06,12,1, 11.9,1,1, 9.273, 10546.353, 214.974, 52666.013 21/05/12,20:35:25,07,12,1, 11.9,1,1, 9.273, 10546.352, 214.983, 52666.022 21/05/12,20:35:25,08,12,1, 11.9,1,1, 9.273, 10546.332, 215.015, 52666.070 21/05/12,20:35:25,09,12,1, 11.9,1,1, 9.273, 10546.340, 214.992, 52666.023 21/05/12,20:35:25,10,12,1, 11.9,1,1, 9.273, 10546.322, 214.968, 52665.998 21/05/12,20:35:25,11,12,1, 11.9,1,1, 9.273, 10546.355, 215.028, 52666.043 21/05/12,20:35:25,12,12,1, 11.9,1,1, 9.273, 10546.337, 215.018, 52666.043 21/05/12,20:35:25,13,12,1, 11.9,1,1, 9.273, 10546.315, 214.986, 52665.999 21/05/12,20:35:25,14,12,1, 11.9,1,1, 9.273, 10546.339, 215.004, 52666.026 21/05/12,20:35:25,15,12,1, 11.9,1,1, 9.273, 10546.363, 215.035, 52665.997 21/05/12,20:35:25,16,12,1, 11.9,1,1, 9.273, 10546.346, 215.006, 52666.034 21/05/12,20:35:25,17,12,1, 11.9,1,1, 9.273, 10546.356, 214.984, 52665.988 21/05/12,20:35:25,18,12,1, 11.9,1,1, 9.273, 10546.331, 215.012, 52666.047 21/05/12,20:35:25,19,12,1, 11.9,1,1, 9.273, 10546.359, 215.017, 52665.988 21/05/12,20:35:26,00,12,1, 11.8,1,1, 9.273, 10546.353, 215.017, 52665.988 21/05/12,20:35:26,01,12,1, 11.8,1,1, 9.273, 10546.335, 214.987, 52665.965 21/05/12,20:35:26,02,12,1, 11.8,1,1, 9.273, 10546.356, 215.023, 52666.036 21/05/12,20:35:26,03,12,1, 11.8,1,1, 9.273, 10546.341, 215.019, 52666.055 21/05/12,20:35:26,04,12,1, 11.8,1,1, 9.273, 10546.339, 215.010, 52666.035 21/05/12,20:35:26,05,12,1, 11.8,1,1, 9.273, 10546.333, 215.016, 52666.006 21/05/12,20:35:26,06,12,1, 11.8,1,1, 9.273, 10546.344, 215.010, 52666.011 21/05/12,20:35:26,07,12,1, 11.8,1,1, 9.273, 10546.358, 215.021, 52666.021 21/05/12,20:35:26,08,12,1, 11.8,1,1, 9.273, 10546.343, 215.042, 52666.035 21/05/12,20:35:26,09,12,1, 11.8,1,1, 9.273, 10546.343, 215.024, 52666.029 21/05/12,20:35:26,10,12,1, 11.8,1,1, 9.273, 10546.332, 215.025, 52666.035 21/05/12,20:35:26,11,12,1, 11.8,1,1, 9.273, 10546.317, 214.989, 52666.011 21/05/12,20:35:26,12,12,1, 11.8,1,1, 9.273, 10546.356, 215.045, 52666.080 21/05/12,20:35:26,13,12,1, 11.8,1,1, 9.273, 10546.301, 215.024, 52666.003 21/05/12,20:35:26,14,12,1, 11.8,1,1, 9.273, 10546.336, 215.027, 52666.043 21/05/12,20:35:26,15,12,1, 11.8,1,1, 9.273, 10546.319, 215.033, 52666.025 21/05/12,20:35:26,16,12,1, 11.8,1,1, 9.273, 10546.333, 215.041, 52666.122 21/05/12,20:35:26,17,12,1, 11.8,1,1, 9.273, 10546.328, 215.031, 52666.041 21/05/12,20:35:26,18,12,1, 11.8,1,1, 9.273, 10546.298, 215.001, 52666.075 21/05/12,20:35:26,19,12,1, 11.8,1,1, 9.273, 10546.338, 215.051, 52666.063 21/05/12,20:35:27,00,12,1, 11.8,1,1, 9.272, 10546.336, 215.051, 52666.063 21/05/12,20:35:27,01,12,1, 11.8,1,1, 9.272, 10546.313, 215.027, 52666.061 21/05/12,20:35:27,02,12,1, 11.8,1,1, 9.272, 10546.304, 215.026, 52666.040 21/05/12,20:35:27,03,12,1, 11.8,1,1, 9.272, 10546.343, 215.046, 52666.081 21/05/12,20:35:27,04,12,1, 11.8,1,1, 9.272, 10546.334, 215.019, 52666.051 21/05/12,20:35:27,05,12,1, 11.8,1,1, 9.272, 10546.319, 215.028, 52666.019 21/05/12,20:35:27,06,12,1, 11.8,1,1, 9.272, 10546.308, 215.039, 52666.043 21/05/12,20:35:27,07,12,1, 11.8,1,1, 9.272, 10546.319, 215.031, 52666.066 21/05/12,20:35:27,08,12,1, 11.8,1,1, 9.272, 10546.299, 215.044, 52666.067 21/05/12,20:35:27,09,12,1, 11.8,1,1, 9.272, 10546.312, 215.047, 52666.026 21/05/12,20:35:27,10,12,1, 11.8,1,1, 9.272, 10546.330, 215.071, 52666.019 21/05/12,20:35:27,11,12,1, 11.8,1,1, 9.272, 10546.316, 215.020, 52666.045 21/05/12,20:35:27,12,12,1, 11.8,1,1, 9.272, 10546.325, 215.047, 52666.050 21/05/12,20:35:27,13,12,1, 11.8,1,1, 9.272, 10546.320, 215.066, 52666.045 21/05/12,20:35:27,14,12,1, 11.8,1,1, 9.272, 10546.305, 215.027, 52666.040 21/05/12,20:35:27,15,12,1, 11.8,1,1, 9.272, 10546.302, 215.024, 52666.020 21/05/12,20:35:27,16,12,1, 11.8,1,1, 9.272, 10546.356, 215.060, 52666.058 21/05/12,20:35:27,17,12,1, 11.8,1,1, 9.272, 10546.330, 215.078, 52666.055 21/05/12,20:35:27,18,12,1, 11.8,1,1, 9.272, 10546.327, 215.019, 52666.044 21/05/12,20:35:27,19,12,1, 11.8,1,1, 9.272, 10546.312, 215.015, 52666.041 21/05/12,20:35:28,00,12,1, 11.9,1,1, 9.273, 10546.311, 215.015, 52666.041 21/05/12,20:35:28,01,12,1, 11.9,1,1, 9.273, 10546.337, 215.031, 52666.048 21/05/12,20:35:28,02,12,1, 11.9,1,1, 9.273, 10546.307, 215.031, 52666.062 21/05/12,20:35:28,03,12,1, 11.9,1,1, 9.273, 10546.310, 215.059, 52666.016 21/05/12,20:35:28,04,12,1, 11.9,1,1, 9.273, 10546.326, 215.052, 52666.031 21/05/12,20:35:28,05,12,1, 11.9,1,1, 9.273, 10546.324, 215.047, 52666.053 21/05/12,20:35:28,06,12,1, 11.9,1,1, 9.273, 10546.309, 215.055, 52666.037 21/05/12,20:35:28,07,12,1, 11.9,1,1, 9.273, 10546.333, 215.067, 52666.056 21/05/12,20:35:28,08,12,1, 11.9,1,1, 9.273, 10546.345, 215.061, 52666.060 21/05/12,20:35:28,09,12,1, 11.9,1,1, 9.273, 10546.315, 215.064, 52666.010 21/05/12,20:35:28,10,12,1, 11.9,1,1, 9.273, 10546.348, 215.077, 52666.063 21/05/12,20:35:28,11,12,1, 11.9,1,1, 9.273, 10546.323, 215.054, 52666.044 21/05/12,20:35:28,12,12,1, 11.9,1,1, 9.273, 10546.325, 215.066, 52666.042 21/05/12,20:35:28,13,12,1, 11.9,1,1, 9.273, 10546.333, 215.068, 52666.072 21/05/12,20:35:28,14,12,1, 11.9,1,1, 9.273, 10546.347, 215.092, 52666.038 21/05/12,20:35:28,15,12,1, 11.9,1,1, 9.273, 10546.317, 215.023, 52665.988 21/05/12,20:35:28,16,12,1, 11.9,1,1, 9.273, 10546.306, 215.063, 52666.001 21/05/12,20:35:28,17,12,1, 11.9,1,1, 9.273, 10546.319, 215.102, 52666.051 21/05/12,20:35:28,18,12,1, 11.9,1,1, 9.273, 10546.304, 215.070, 52666.071 21/05/12,20:35:28,19,12,1, 11.9,1,1, 9.273, 10546.322, 215.043, 52666.062 21/05/12,20:35:29,00,12,1, 11.8,1,1, 9.271, 10546.319, 215.043, 52666.062 21/05/12,20:35:29,01,12,1, 11.8,1,1, 9.271, 10546.336, 215.090, 52666.067 21/05/12,20:35:29,02,12,1, 11.8,1,1, 9.271, 10546.314, 215.048, 52666.024 21/05/12,20:35:29,03,12,1, 11.8,1,1, 9.271, 10546.326, 215.064, 52666.047 21/05/12,20:35:29,04,12,1, 11.8,1,1, 9.271, 10546.315, 215.073, 52666.038 21/05/12,20:35:29,05,12,1, 11.8,1,1, 9.271, 10546.337, 215.068, 52666.000 21/05/12,20:35:29,06,12,1, 11.8,1,1, 9.271, 10546.339, 215.076, 52666.022 21/05/12,20:35:29,07,12,1, 11.8,1,1, 9.271, 10546.337, 215.075, 52666.032 21/05/12,20:35:29,08,12,1, 11.8,1,1, 9.271, 10546.316, 215.060, 52666.099 21/05/12,20:35:29,09,12,1, 11.8,1,1, 9.271, 10546.322, 215.071, 52666.055 21/05/12,20:35:29,10,12,1, 11.8,1,1, 9.271, 10546.339, 215.096, 52666.101 21/05/12,20:35:29,11,12,1, 11.8,1,1, 9.271, 10546.325, 215.087, 52666.050 21/05/12,20:35:29,12,12,1, 11.8,1,1, 9.271, 10546.326, 215.052, 52666.081 21/05/12,20:35:29,13,12,1, 11.8,1,1, 9.271, 10546.345, 215.099, 52666.072 21/05/12,20:35:29,14,12,1, 11.8,1,1, 9.271, 10546.351, 215.094, 52666.080 21/05/12,20:35:29,15,12,1, 11.8,1,1, 9.271, 10546.338, 215.095, 52666.041 21/05/12,20:35:29,16,12,1, 11.8,1,1, 9.271, 10546.319, 215.066, 52666.074 21/05/12,20:35:29,17,12,1, 11.8,1,1, 9.271, 10546.312, 215.096, 52666.072 21/05/12,20:35:29,18,12,1, 11.8,1,1, 9.271, 10546.337, 215.075, 52665.752 21/05/12,20:35:29,19,12,1, 11.8,1,1, 9.271, 10546.309, 215.086, 52666.118 21/05/12,20:35:30,00,12,1, 11.9,1,1, 9.274, 10546.303, 215.086, 52666.118 21/05/12,20:35:30,01,12,1, 11.9,1,1, 9.274, 10546.319, 215.104, 52666.080 21/05/12,20:35:30,02,12,1, 11.9,1,1, 9.274, 10546.306, 215.068, 52666.058 21/05/12,20:35:30,03,12,1, 11.9,1,1, 9.274, 10546.337, 215.127, 52666.063 21/05/12,20:35:30,04,12,1, 11.9,1,1, 9.274, 10546.319, 215.130, 52666.077 21/05/12,20:35:30,05,12,1, 11.9,1,1, 9.274, 10546.323, 215.073, 52666.061 21/05/12,20:35:30,06,12,1, 11.9,1,1, 9.274, 10546.326, 215.086, 52666.066 21/05/12,20:35:30,07,12,1, 11.9,1,1, 9.274, 10546.329, 215.132, 52666.077 21/05/12,20:35:30,08,12,1, 11.9,1,1, 9.274, 10546.347, 215.131, 52666.110 21/05/12,20:35:30,09,12,1, 11.9,1,1, 9.274, 10546.327, 215.099, 52666.074 21/05/12,20:35:30,10,12,1, 11.9,1,1, 9.274, 10546.342, 215.115, 52666.073 21/05/12,20:35:30,11,12,1, 11.9,1,1, 9.274, 10546.341, 215.131, 52666.099 21/05/12,20:35:30,12,12,1, 11.9,1,1, 9.274, 10546.318, 215.110, 52666.113 21/05/12,20:35:30,13,12,1, 11.9,1,1, 9.274, 10546.328, 215.100, 52666.066 21/05/12,20:35:30,14,12,1, 11.9,1,1, 9.274, 10546.345, 215.108, 52666.090 21/05/12,20:35:30,15,12,1, 11.9,1,1, 9.274, 10546.332, 215.142, 52666.094 21/05/12,20:35:30,16,12,1, 11.9,1,1, 9.274, 10546.305, 215.089, 52666.099 21/05/12,20:35:30,17,12,1, 11.9,1,1, 9.274, 10546.329, 215.131, 52666.090 21/05/12,20:35:30,18,12,1, 11.9,1,1, 9.274, 10546.325, 215.121, 52666.081 21/05/12,20:35:30,19,12,1, 11.9,1,1, 9.274, 10546.328, 215.124, 52666.052 21/05/12,20:35:31,00,11,1, 11.9,1,1, 9.272, 10546.328, 215.124, 52666.052 21/05/12,20:35:31,01,11,1, 11.9,1,1, 9.272, 10546.327, 215.121, 52666.085 21/05/12,20:35:31,02,11,1, 11.9,1,1, 9.272, 10546.333, 215.100, 52666.076 21/05/12,20:35:31,03,11,1, 11.9,1,1, 9.272, 10546.332, 215.124, 52666.096 21/05/12,20:35:31,04,11,1, 11.9,1,1, 9.272, 10546.351, 215.133, 52666.152 21/05/12,20:35:31,05,11,1, 11.9,1,1, 9.272, 10546.338, 215.130, 52666.118 21/05/12,20:35:31,06,11,1, 11.9,1,1, 9.272, 10546.301, 215.118, 52666.113 21/05/12,20:35:31,07,11,1, 11.9,1,1, 9.272, 10546.340, 215.157, 52666.138 21/05/12,20:35:31,08,11,1, 11.9,1,1, 9.272, 10546.348, 215.141, 52666.169 21/05/12,20:35:31,09,11,1, 11.9,1,1, 9.272, 10546.334, 215.123, 52666.081 21/05/12,20:35:31,10,11,1, 11.9,1,1, 9.272, 10546.321, 215.135, 52666.087 21/05/12,20:35:31,11,11,1, 11.9,1,1, 9.272, 10546.329, 215.143, 52666.091 21/05/12,20:35:31,12,11,1, 11.9,1,1, 9.272, 10546.341, 215.121, 52666.094 21/05/12,20:35:31,13,11,1, 11.9,1,1, 9.272, 10546.357, 215.143, 52666.135 21/05/12,20:35:31,14,11,1, 11.9,1,1, 9.272, 10546.331, 215.160, 52666.132 21/05/12,20:35:31,15,11,1, 11.9,1,1, 9.272, 10546.345, 215.152, 52666.091 21/05/12,20:35:31,16,11,1, 11.9,1,1, 9.272, 10546.349, 215.133, 52666.068 21/05/12,20:35:31,17,11,1, 11.9,1,1, 9.272, 10546.355, 215.145, 52665.978 21/05/12,20:35:31,18,11,1, 11.9,1,1, 9.272, 10546.349, 215.185, 52666.100 21/05/12,20:35:31,19,11,1, 11.9,1,1, 9.272, 10546.352, 215.122, 52666.071 21/05/12,20:35:32,00,11,1, 11.9,1,1, 9.268, 10546.345, 215.122, 52666.071 21/05/12,20:35:32,01,11,1, 11.9,1,1, 9.268, 10546.361, 215.180, 52666.118 21/05/12,20:35:32,02,11,1, 11.9,1,1, 9.268, 10546.328, 215.153, 52666.104 21/05/12,20:35:32,03,11,1, 11.9,1,1, 9.268, 10546.324, 215.132, 52666.064 21/05/12,20:35:32,04,11,1, 11.9,1,1, 9.268, 10546.338, 215.161, 52666.147 21/05/12,20:35:32,05,11,1, 11.9,1,1, 9.268, 10546.352, 215.174, 52666.152 21/05/12,20:35:32,06,11,1, 11.9,1,1, 9.268, 10546.356, 215.143, 52666.104 21/05/12,20:35:32,07,11,1, 11.9,1,1, 9.268, 10546.338, 215.180, 52666.124 21/05/12,20:35:32,08,11,1, 11.9,1,1, 9.268, 10546.352, 215.178, 52666.158 21/05/12,20:35:32,09,11,1, 11.9,1,1, 9.268, 10546.333, 215.153, 52666.120 21/05/12,20:35:32,10,11,1, 11.9,1,1, 9.268, 10546.347, 215.175, 52666.146 21/05/12,20:35:32,11,11,1, 11.9,1,1, 9.268, 10546.354, 215.200, 52666.133 21/05/12,20:35:32,12,11,1, 11.9,1,1, 9.268, 10546.361, 215.147, 52666.112 21/05/12,20:35:32,13,11,1, 11.9,1,1, 9.268, 10546.338, 215.167, 52666.114 21/05/12,20:35:32,14,11,1, 11.9,1,1, 9.268, 10546.323, 215.202, 52666.126 21/05/12,20:35:32,15,11,1, 11.9,1,1, 9.268, 10546.357, 215.194, 52666.122 21/05/12,20:35:32,16,11,1, 11.9,1,1, 9.268, 10546.361, 215.164, 52666.147 21/05/12,20:35:32,17,11,1, 11.9,1,1, 9.268, 10546.352, 215.194, 52666.098 21/05/12,20:35:32,18,11,1, 11.9,1,1, 9.268, 10546.363, 215.225, 52666.112 21/05/12,20:35:32,19,11,1, 11.9,1,1, 9.268, 10546.336, 215.171, 52666.117 21/05/12,20:35:33,00,11,1, 11.8,1,1, 9.267, 10546.336, 215.171, 52666.117 21/05/12,20:35:33,01,11,1, 11.8,1,1, 9.267, 10546.353, 215.187, 52666.136 21/05/12,20:35:33,02,11,1, 11.8,1,1, 9.267, 10546.356, 215.209, 52666.155 21/05/12,20:35:33,03,11,1, 11.8,1,1, 9.267, 10546.351, 215.203, 52666.149 21/05/12,20:35:33,04,11,1, 11.8,1,1, 9.267, 10546.341, 215.199, 52666.203 21/05/12,20:35:33,05,11,1, 11.8,1,1, 9.267, 10546.342, 215.198, 52666.126 21/05/12,20:35:33,06,11,1, 11.8,1,1, 9.267, 10546.344, 215.174, 52666.142 21/05/12,20:35:33,07,11,1, 11.8,1,1, 9.267, 10546.348, 215.212, 52666.176 21/05/12,20:35:33,08,11,1, 11.8,1,1, 9.267, 10546.351, 215.192, 52666.161 21/05/12,20:35:33,09,11,1, 11.8,1,1, 9.267, 10546.336, 215.166, 52666.171 21/05/12,20:35:33,10,11,1, 11.8,1,1, 9.267, 10546.338, 215.165, 52666.115 21/05/12,20:35:33,11,11,1, 11.8,1,1, 9.267, 10546.373, 215.234, 52666.153 21/05/12,20:35:33,12,11,1, 11.8,1,1, 9.267, 10546.355, 215.215, 52666.127 21/05/12,20:35:33,13,11,1, 11.8,1,1, 9.267, 10546.349, 215.206, 52666.160 21/05/12,20:35:33,14,11,1, 11.8,1,1, 9.267, 10546.348, 215.199, 52666.157 21/05/12,20:35:33,15,11,1, 11.8,1,1, 9.267, 10546.363, 215.213, 52666.168 21/05/12,20:35:33,16,11,1, 11.8,1,1, 9.267, 10546.366, 215.187, 52666.155 21/05/12,20:35:33,17,11,1, 11.8,1,1, 9.267, 10546.357, 215.203, 52666.172 21/05/12,20:35:33,18,11,1, 11.8,1,1, 9.267, 10546.353, 215.217, 52666.180 21/05/12,20:35:33,19,11,1, 11.8,1,1, 9.267, 10546.358, 215.198, 52666.146 21/05/12,20:35:34,00,11,1, 11.9,1,1, 9.270, 10546.353, 215.198, 52666.146 21/05/12,20:35:34,01,11,1, 11.9,1,1, 9.270, 10546.358, 215.209, 52666.204 21/05/12,20:35:34,02,11,1, 11.9,1,1, 9.270, 10546.356, 215.178, 52666.189 21/05/12,20:35:34,03,11,1, 11.9,1,1, 9.270, 10546.354, 215.173, 52666.166 21/05/12,20:35:34,04,11,1, 11.9,1,1, 9.270, 10546.363, 215.226, 52666.205 21/05/12,20:35:34,05,11,1, 11.9,1,1, 9.270, 10546.365, 215.214, 52666.168 21/05/12,20:35:34,06,11,1, 11.9,1,1, 9.270, 10546.351, 215.185, 52666.158 21/05/12,20:35:34,07,11,1, 11.9,1,1, 9.270, 10546.346, 215.203, 52666.165 21/05/12,20:35:34,08,11,1, 11.9,1,1, 9.270, 10546.365, 215.226, 52666.175 21/05/12,20:35:34,09,11,1, 11.9,1,1, 9.270, 10546.351, 215.209, 52666.177 21/05/12,20:35:34,10,11,1, 11.9,1,1, 9.270, 10546.348, 215.210, 52666.175 21/05/12,20:35:34,11,11,1, 11.9,1,1, 9.270, 10546.333, 215.213, 52666.159 21/05/12,20:35:34,12,11,1, 11.9,1,1, 9.270, 10546.347, 215.228, 52666.204 21/05/12,20:35:34,13,11,1, 11.9,1,1, 9.270, 10546.349, 215.204, 52666.167 21/05/12,20:35:34,14,11,1, 11.9,1,1, 9.270, 10546.379, 215.214, 52666.162 21/05/12,20:35:34,15,11,1, 11.9,1,1, 9.270, 10546.362, 215.227, 52666.174 21/05/12,20:35:34,16,11,1, 11.9,1,1, 9.270, 10546.375, 215.204, 52666.174 21/05/12,20:35:34,17,11,1, 11.9,1,1, 9.270, 10546.353, 215.218, 52666.216 21/05/12,20:35:34,18,11,1, 11.9,1,1, 9.270, 10546.340, 215.237, 52666.193 21/05/12,20:35:34,19,11,1, 11.9,1,1, 9.270, 10546.340, 215.221, 52666.169 21/05/12,20:35:35,00,11,1, 11.9,1,1, 9.268, 10546.336, 215.221, 52666.169 21/05/12,20:35:35,01,11,1, 11.9,1,1, 9.268, 10546.348, 215.245, 52666.190 21/05/12,20:35:35,02,11,1, 11.9,1,1, 9.268, 10546.346, 215.241, 52666.113 21/05/12,20:35:35,03,11,1, 11.9,1,1, 9.268, 10546.322, 215.209, 52666.235 21/05/12,20:35:35,04,11,1, 11.9,1,1, 9.268, 10546.339, 215.265, 52666.229 21/05/12,20:35:35,05,11,1, 11.9,1,1, 9.268, 10546.327, 215.280, 52666.169 21/05/12,20:35:35,06,11,1, 11.9,1,1, 9.268, 10546.338, 215.244, 52666.208 21/05/12,20:35:35,07,11,1, 11.9,1,1, 9.268, 10546.335, 215.263, 52666.243 21/05/12,20:35:35,08,11,1, 11.9,1,1, 9.268, 10546.322, 215.244, 52666.220 21/05/12,20:35:35,09,11,1, 11.9,1,1, 9.268, 10546.352, 215.257, 52666.239 21/05/12,20:35:35,10,11,1, 11.9,1,1, 9.268, 10546.365, 215.258, 52666.214 21/05/12,20:35:35,11,11,1, 11.9,1,1, 9.268, 10546.360, 215.251, 52666.241 21/05/12,20:35:35,12,11,1, 11.9,1,1, 9.268, 10546.358, 215.264, 52666.203 21/05/12,20:35:35,13,11,1, 11.9,1,1, 9.268, 10546.374, 215.275, 52666.246 21/05/12,20:35:35,14,11,1, 11.9,1,1, 9.268, 10546.364, 215.275, 52666.202 21/05/12,20:35:35,15,11,1, 11.9,1,1, 9.268, 10546.347, 215.266, 52666.225 21/05/12,20:35:35,16,11,1, 11.9,1,1, 9.268, 10546.344, 215.268, 52666.221 21/05/12,20:35:35,17,11,1, 11.9,1,1, 9.268, 10546.354, 215.301, 52666.248 21/05/12,20:35:35,18,11,1, 11.9,1,1, 9.268, 10546.359, 215.285, 52666.246 21/05/12,20:35:35,19,11,1, 11.9,1,1, 9.268, 10546.337, 215.292, 52666.258 21/05/12,20:35:36,00,11,1, 11.9,1,1, 9.270, 10546.336, 215.292, 52666.258 21/05/12,20:35:36,01,11,1, 11.9,1,1, 9.270, 10546.359, 215.282, 52666.207 21/05/12,20:35:36,02,11,1, 11.9,1,1, 9.270, 10546.362, 215.268, 52666.252 21/05/12,20:35:36,03,11,1, 11.9,1,1, 9.270, 10546.331, 215.298, 52666.227 21/05/12,20:35:36,04,11,1, 11.9,1,1, 9.270, 10546.341, 215.281, 52666.224 21/05/12,20:35:36,05,11,1, 11.9,1,1, 9.270, 10546.346, 215.287, 52666.220 21/05/12,20:35:36,06,11,1, 11.9,1,1, 9.270, 10546.335, 215.272, 52666.235 21/05/12,20:35:36,07,11,1, 11.9,1,1, 9.270, 10546.343, 215.302, 52666.202 21/05/12,20:35:36,08,11,1, 11.9,1,1, 9.270, 10546.370, 215.307, 52666.249 21/05/12,20:35:36,09,11,1, 11.9,1,1, 9.270, 10546.357, 215.288, 52666.222 21/05/12,20:35:36,10,11,1, 11.9,1,1, 9.270, 10546.364, 215.294, 52666.212 21/05/12,20:35:36,11,11,1, 11.9,1,1, 9.270, 10546.364, 215.289, 52666.220 21/05/12,20:35:36,12,11,1, 11.9,1,1, 9.270, 10546.350, 215.292, 52666.270 21/05/12,20:35:36,13,11,1, 11.9,1,1, 9.270, 10546.373, 215.288, 52666.235 21/05/12,20:35:36,14,11,1, 11.9,1,1, 9.270, 10546.342, 215.291, 52666.267 21/05/12,20:35:36,15,11,1, 11.9,1,1, 9.270, 10546.329, 215.292, 52666.247 21/05/12,20:35:36,16,11,1, 11.9,1,1, 9.270, 10546.331, 215.314, 52666.228 21/05/12,20:35:36,17,11,1, 11.9,1,1, 9.270, 10546.377, 215.312, 52666.280 21/05/12,20:35:36,18,11,1, 11.9,1,1, 9.270, 10546.370, 215.290, 52666.288 21/05/12,20:35:36,19,11,1, 11.9,1,1, 9.270, 10546.360, 215.287, 52666.250 21/05/12,20:35:37,00,11,1, 11.8,1,1, 9.271, 10546.353, 215.287, 52666.250 21/05/12,20:35:37,01,11,1, 11.8,1,1, 9.271, 10546.379, 215.305, 52666.248 21/05/12,20:35:37,02,11,1, 11.8,1,1, 9.271, 10546.367, 215.302, 52666.226 21/05/12,20:35:37,03,11,1, 11.8,1,1, 9.271, 10546.378, 215.292, 52666.256 21/05/12,20:35:37,04,11,1, 11.8,1,1, 9.271, 10546.380, 215.319, 52666.280 21/05/12,20:35:37,05,11,1, 11.8,1,1, 9.271, 10546.335, 215.302, 52666.100 21/05/12,20:35:37,06,11,1, 11.8,1,1, 9.271, 10546.345, 215.298, 52666.187 21/05/12,20:35:37,07,11,1, 11.8,1,1, 9.271, 10546.334, 215.319, 52666.243 21/05/12,20:35:37,08,11,1, 11.8,1,1, 9.271, 10546.338, 215.321, 52666.281 21/05/12,20:35:37,09,11,1, 11.8,1,1, 9.271, 10546.343, 215.334, 52666.234 21/05/12,20:35:37,10,11,1, 11.8,1,1, 9.271, 10546.360, 215.280, 52666.222 21/05/12,20:35:37,11,11,1, 11.8,1,1, 9.271, 10546.362, 215.313, 52666.248 21/05/12,20:35:37,12,11,1, 11.8,1,1, 9.271, 10546.353, 215.291, 52666.226 21/05/12,20:35:37,13,11,1, 11.8,1,1, 9.271, 10546.358, 215.323, 52666.262 21/05/12,20:35:37,14,11,1, 11.8,1,1, 9.271, 10546.355, 215.325, 52666.216 21/05/12,20:35:37,15,11,1, 11.8,1,1, 9.271, 10546.359, 215.310, 52666.274 21/05/12,20:35:37,16,11,1, 11.8,1,1, 9.271, 10546.358, 215.335, 52666.233 21/05/12,20:35:37,17,11,1, 11.8,1,1, 9.271, 10546.366, 215.334, 52666.255 21/05/12,20:35:37,18,11,1, 11.8,1,1, 9.271, 10546.360, 215.327, 52666.283 21/05/12,20:35:37,19,11,1, 11.8,1,1, 9.271, 10546.352, 215.343, 52666.211 21/05/12,20:35:38,00,11,1, 11.9,1,1, 9.269, 10546.345, 215.343, 52666.211 21/05/12,20:35:38,01,11,1, 11.9,1,1, 9.269, 10546.358, 215.322, 52666.245 21/05/12,20:35:38,02,11,1, 11.9,1,1, 9.269, 10546.342, 215.327, 52666.247 21/05/12,20:35:38,03,11,1, 11.9,1,1, 9.269, 10546.337, 215.321, 52666.265 21/05/12,20:35:38,04,11,1, 11.9,1,1, 9.269, 10546.347, 215.345, 52666.252 21/05/12,20:35:38,05,11,1, 11.9,1,1, 9.269, 10546.386, 215.327, 52666.254 21/05/12,20:35:38,06,11,1, 11.9,1,1, 9.269, 10546.349, 215.338, 52666.258 21/05/12,20:35:38,07,11,1, 11.9,1,1, 9.269, 10546.352, 215.340, 52666.229 21/05/12,20:35:38,08,11,1, 11.9,1,1, 9.269, 10546.365, 215.344, 52666.207 21/05/12,20:35:38,09,11,1, 11.9,1,1, 9.269, 10546.347, 215.339, 52666.232 21/05/12,20:35:38,10,11,1, 11.9,1,1, 9.269, 10546.351, 215.319, 52666.232 21/05/12,20:35:38,11,11,1, 11.9,1,1, 9.269, 10546.358, 215.348, 52666.256 21/05/12,20:35:38,12,11,1, 11.9,1,1, 9.269, 10546.370, 215.346, 52666.291 21/05/12,20:35:38,13,11,1, 11.9,1,1, 9.269, 10546.375, 215.344, 52666.286 21/05/12,20:35:38,14,11,1, 11.9,1,1, 9.269, 10546.374, 215.345, 52666.247 21/05/12,20:35:38,15,11,1, 11.9,1,1, 9.269, 10546.345, 215.355, 52666.228 21/05/12,20:35:38,16,11,1, 11.9,1,1, 9.269, 10546.347, 215.331, 52666.283 21/05/12,20:35:38,17,11,1, 11.9,1,1, 9.269, 10546.372, 215.377, 52666.289 21/05/12,20:35:38,18,11,1, 11.9,1,1, 9.269, 10546.366, 215.353, 52666.238 21/05/12,20:35:38,19,11,1, 11.9,1,1, 9.269, 10546.383, 215.357, 52666.203 21/05/12,20:35:39,00,11,1, 12.0,1,1, 9.271, 10546.378, 215.357, 52666.203 21/05/12,20:35:39,01,11,1, 12.0,1,1, 9.271, 10546.353, 215.363, 52666.228 21/05/12,20:35:39,02,11,1, 12.0,1,1, 9.271, 10546.365, 215.365, 52666.257 21/05/12,20:35:39,03,11,1, 12.0,1,1, 9.271, 10546.371, 215.375, 52666.229 21/05/12,20:35:39,04,11,1, 12.0,1,1, 9.271, 10546.355, 215.369, 52666.293 21/05/12,20:35:39,05,11,1, 12.0,1,1, 9.271, 10546.350, 215.362, 52666.258 21/05/12,20:35:39,06,11,1, 12.0,1,1, 9.271, 10546.361, 215.372, 52666.293 21/05/12,20:35:39,07,11,1, 12.0,1,1, 9.271, 10546.348, 215.374, 52666.325 21/05/12,20:35:39,08,11,1, 12.0,1,1, 9.271, 10546.343, 215.378, 52666.261 21/05/12,20:35:39,09,11,1, 12.0,1,1, 9.271, 10546.355, 215.366, 52666.247 21/05/12,20:35:39,10,11,1, 12.0,1,1, 9.271, 10546.325, 215.388, 52666.232 21/05/12,20:35:39,11,11,1, 12.0,1,1, 9.271, 10546.337, 215.377, 52666.245 21/05/12,20:35:39,12,11,1, 12.0,1,1, 9.271, 10546.367, 215.364, 52666.276 21/05/12,20:35:39,13,11,1, 12.0,1,1, 9.271, 10546.344, 215.381, 52666.217 21/05/12,20:35:39,14,11,1, 12.0,1,1, 9.271, 10546.363, 215.363, 52666.277 21/05/12,20:35:39,15,11,1, 12.0,1,1, 9.271, 10546.357, 215.385, 52666.271 21/05/12,20:35:39,16,11,1, 12.0,1,1, 9.271, 10546.378, 215.395, 52666.289 21/05/12,20:35:39,17,11,1, 12.0,1,1, 9.271, 10546.347, 215.384, 52666.256 21/05/12,20:35:39,18,11,1, 12.0,1,1, 9.271, 10546.367, 215.388, 52666.282 21/05/12,20:35:39,19,11,1, 12.0,1,1, 9.271, 10546.378, 215.378, 52666.305 21/05/12,20:35:40,00,11,1, 11.9,1,1, 9.269, 10546.370, 215.378, 52666.305 21/05/12,20:35:40,01,11,1, 11.9,1,1, 9.269, 10546.365, 215.400, 52666.294 21/05/12,20:35:40,02,11,1, 11.9,1,1, 9.269, 10546.377, 215.373, 52666.266 21/05/12,20:35:40,03,11,1, 11.9,1,1, 9.269, 10546.332, 215.399, 52666.313 21/05/12,20:35:40,04,11,1, 11.9,1,1, 9.269, 10546.360, 215.377, 52666.285 21/05/12,20:35:40,05,11,1, 11.9,1,1, 9.269, 10546.346, 215.395, 52666.275 21/05/12,20:35:40,06,11,1, 11.9,1,1, 9.269, 10546.335, 215.393, 52666.302 21/05/12,20:35:40,07,11,1, 11.9,1,1, 9.269, 10546.364, 215.379, 52666.234 21/05/12,20:35:40,08,11,1, 11.9,1,1, 9.269, 10546.360, 215.377, 52666.218 21/05/12,20:35:40,09,11,1, 11.9,1,1, 9.269, 10546.367, 215.398, 52666.222 21/05/12,20:35:40,10,11,1, 11.9,1,1, 9.269, 10546.367, 215.422, 52666.255 21/05/12,20:35:40,11,11,1, 11.9,1,1, 9.269, 10546.346, 215.411, 52666.243 21/05/12,20:35:40,12,11,1, 11.9,1,1, 9.269, 10546.340, 215.365, 52666.250 21/05/12,20:35:40,13,11,1, 11.9,1,1, 9.269, 10546.338, 215.379, 52666.232 21/05/12,20:35:40,14,11,1, 11.9,1,1, 9.269, 10546.367, 215.419, 52666.255 21/05/12,20:35:40,15,11,1, 11.9,1,1, 9.269, 10546.348, 215.376, 52666.222 21/05/12,20:35:40,16,11,1, 11.9,1,1, 9.269, 10546.343, 215.390, 52666.234 21/05/12,20:35:40,17,11,1, 11.9,1,1, 9.269, 10546.358, 215.393, 52666.289 21/05/12,20:35:40,18,11,1, 11.9,1,1, 9.269, 10546.348, 215.405, 52666.269 21/05/12,20:35:40,19,11,1, 11.9,1,1, 9.269, 10546.366, 215.407, 52666.256 21/05/12,20:35:41,00,11,1, 11.9,1,1, 9.271, 10546.361, 215.407, 52666.256 21/05/12,20:35:41,01,11,1, 11.9,1,1, 9.271, 10546.333, 215.412, 52666.290 21/05/12,20:35:41,02,11,1, 11.9,1,1, 9.271, 10546.359, 215.431, 52666.286 21/05/12,20:35:41,03,11,1, 11.9,1,1, 9.271, 10546.364, 215.406, 52666.265 21/05/12,20:35:41,04,11,1, 11.9,1,1, 9.271, 10546.356, 215.434, 52666.329 21/05/12,20:35:41,05,11,1, 11.9,1,1, 9.271, 10546.360, 215.407, 52666.262 21/05/12,20:35:41,06,11,1, 11.9,1,1, 9.271, 10546.356, 215.428, 52666.260 21/05/12,20:35:41,07,11,1, 11.9,1,1, 9.271, 10546.358, 215.439, 52666.328 21/05/12,20:35:41,08,11,1, 11.9,1,1, 9.271, 10546.343, 215.414, 52666.273 21/05/12,20:35:41,09,11,1, 11.9,1,1, 9.271, 10546.340, 215.401, 52666.232 21/05/12,20:35:41,10,11,1, 11.9,1,1, 9.271, 10546.363, 215.413, 52666.267 21/05/12,20:35:41,11,11,1, 11.9,1,1, 9.271, 10546.351, 215.421, 52666.241 21/05/12,20:35:41,12,11,1, 11.9,1,1, 9.271, 10546.330, 215.395, 52666.266 21/05/12,20:35:41,13,11,1, 11.9,1,1, 9.271, 10546.337, 215.421, 52666.247 21/05/12,20:35:41,14,11,1, 11.9,1,1, 9.271, 10546.350, 215.419, 52666.127 21/05/12,20:35:41,15,11,1, 11.9,1,1, 9.271, 10546.346, 215.419, 52666.307 21/05/12,20:35:41,16,11,1, 11.9,1,1, 9.271, 10546.350, 215.429, 52666.268 21/05/12,20:35:41,17,11,1, 11.9,1,1, 9.271, 10546.332, 215.465, 52666.302 21/05/12,20:35:41,18,11,1, 11.9,1,1, 9.271, 10546.296, 215.451, 52666.557 21/05/12,20:35:41,19,11,1, 11.9,1,1, 9.271, 10546.366, 215.423, 52666.264 21/05/12,20:35:42,00,11,1, 11.9,1,1, 9.269, 10546.361, 215.423, 52666.264 21/05/12,20:35:42,01,11,1, 11.9,1,1, 9.269, 10546.363, 215.438, 52666.240 21/05/12,20:35:42,02,11,1, 11.9,1,1, 9.269, 10546.322, 215.422, 52666.259 21/05/12,20:35:42,03,11,1, 11.9,1,1, 9.269, 10546.314, 215.439, 52666.280 21/05/12,20:35:42,04,11,1, 11.9,1,1, 9.269, 10546.335, 215.456, 52666.295 21/05/12,20:35:42,05,11,1, 11.9,1,1, 9.269, 10546.337, 215.440, 52666.253 21/05/12,20:35:42,06,11,1, 11.9,1,1, 9.269, 10546.330, 215.435, 52666.265 21/05/12,20:35:42,07,11,1, 11.9,1,1, 9.269, 10546.349, 215.468, 52666.263 21/05/12,20:35:42,08,11,1, 11.9,1,1, 9.269, 10546.345, 215.453, 52666.287 21/05/12,20:35:42,09,11,1, 11.9,1,1, 9.269, 10546.342, 215.434, 52666.259 21/05/12,20:35:42,10,11,1, 11.9,1,1, 9.269, 10546.319, 215.453, 52666.290 21/05/12,20:35:42,11,11,1, 11.9,1,1, 9.269, 10546.328, 215.449, 52666.302 21/05/12,20:35:42,12,11,1, 11.9,1,1, 9.269, 10546.292, 215.432, 52666.237 21/05/12,20:35:42,13,11,1, 11.9,1,1, 9.269, 10546.331, 215.485, 52666.287 21/05/12,20:35:42,14,11,1, 11.9,1,1, 9.269, 10546.329, 215.469, 52666.330 21/05/12,20:35:42,15,11,1, 11.9,1,1, 9.269, 10546.330, 215.453, 52666.287 21/05/12,20:35:42,16,11,1, 11.9,1,1, 9.269, 10546.339, 215.443, 52666.254 21/05/12,20:35:42,17,11,1, 11.9,1,1, 9.269, 10546.364, 215.482, 52666.297 21/05/12,20:35:42,18,11,1, 11.9,1,1, 9.269, 10546.341, 215.463, 52666.288 21/05/12,20:35:42,19,11,1, 11.9,1,1, 9.269, 10546.338, 215.453, 52666.305 21/05/12,20:35:43,00,11,1, 11.9,1,1, 9.269, 10546.336, 215.453, 52666.305 21/05/12,20:35:43,01,11,1, 11.9,1,1, 9.269, 10546.315, 215.451, 52666.320 21/05/12,20:35:43,02,11,1, 11.9,1,1, 9.269, 10546.336, 215.445, 52666.286 21/05/12,20:35:43,03,11,1, 11.9,1,1, 9.269, 10546.334, 215.446, 52666.267 21/05/12,20:35:43,04,11,1, 11.9,1,1, 9.269, 10546.354, 215.491, 52666.304 21/05/12,20:35:43,05,11,1, 11.9,1,1, 9.269, 10546.320, 215.470, 52666.311 21/05/12,20:35:43,06,11,1, 11.9,1,1, 9.269, 10546.307, 215.466, 52666.333 21/05/12,20:35:43,07,11,1, 11.9,1,1, 9.269, 10546.327, 215.472, 52666.382 21/05/12,20:35:43,08,11,1, 11.9,1,1, 9.269, 10546.342, 215.464, 52666.308 21/05/12,20:35:43,09,11,1, 11.9,1,1, 9.269, 10546.325, 215.441, 52666.277 21/05/12,20:35:43,10,11,1, 11.9,1,1, 9.269, 10546.330, 215.524, 52666.305 21/05/12,20:35:43,11,11,1, 11.9,1,1, 9.269, 10546.325, 215.473, 52666.344 21/05/12,20:35:43,12,11,1, 11.9,1,1, 9.269, 10546.337, 215.454, 52666.322 21/05/12,20:35:43,13,11,1, 11.9,1,1, 9.269, 10546.322, 215.471, 52666.323 21/05/12,20:35:43,14,11,1, 11.9,1,1, 9.269, 10546.330, 215.500, 52666.317 21/05/12,20:35:43,15,11,1, 11.9,1,1, 9.269, 10546.315, 215.461, 52666.296 21/05/12,20:35:43,16,11,1, 11.9,1,1, 9.269, 10546.318, 215.468, 52666.331 21/05/12,20:35:43,17,11,1, 11.9,1,1, 9.269, 10546.323, 215.461, 52666.314 21/05/12,20:35:43,18,11,1, 11.9,1,1, 9.269, 10546.295, 215.458, 52666.332 21/05/12,20:35:43,19,11,1, 11.9,1,1, 9.269, 10546.314, 215.451, 52666.320 21/05/12,20:35:44,00,11,1, 11.9,1,1, 9.267, 10546.311, 215.451, 52666.320 21/05/12,20:35:44,01,11,1, 11.9,1,1, 9.267, 10546.295, 215.465, 52666.357 21/05/12,20:35:44,02,11,1, 11.9,1,1, 9.267, 10546.296, 215.478, 52666.619 21/05/12,20:35:44,03,11,1, 11.9,1,1, 9.267, 10546.342, 215.463, 52666.288 21/05/12,20:35:44,04,11,1, 11.9,1,1, 9.267, 10546.364, 215.483, 52666.283 21/05/12,20:35:44,05,11,1, 11.9,1,1, 9.267, 10546.342, 215.474, 52666.282 21/05/12,20:35:44,06,11,1, 11.9,1,1, 9.267, 10546.331, 215.470, 52666.331 21/05/12,20:35:44,07,11,1, 11.9,1,1, 9.267, 10546.329, 215.494, 52666.320 21/05/12,20:35:44,08,11,1, 11.9,1,1, 9.267, 10546.323, 215.484, 52666.274 21/05/12,20:35:44,09,11,1, 11.9,1,1, 9.267, 10546.343, 215.505, 52666.305 21/05/12,20:35:44,10,11,1, 11.9,1,1, 9.267, 10546.312, 215.505, 52666.303 21/05/12,20:35:44,11,11,1, 11.9,1,1, 9.267, 10546.314, 215.489, 52666.304 21/05/12,20:35:44,12,11,1, 11.9,1,1, 9.267, 10546.320, 215.503, 52666.321 21/05/12,20:35:44,13,11,1, 11.9,1,1, 9.267, 10546.321, 215.546, 52666.329 21/05/12,20:35:44,14,11,1, 11.9,1,1, 9.267, 10546.296, 215.517, 52666.328 21/05/12,20:35:44,15,11,1, 11.9,1,1, 9.267, 10546.294, 215.472, 52666.351 21/05/12,20:35:44,16,11,1, 11.9,1,1, 9.267, 10546.325, 215.513, 52666.344 21/05/12,20:35:44,17,11,1, 11.9,1,1, 9.267, 10546.312, 215.529, 52666.360 21/05/12,20:35:44,18,11,1, 11.9,1,1, 9.267, 10546.321, 215.498, 52666.316 21/05/12,20:35:44,19,11,1, 11.9,1,1, 9.267, 10546.319, 215.497, 52666.327 21/05/12,20:35:45,00,11,1, 11.9,1,1, 9.268, 10546.311, 215.497, 52666.327 21/05/12,20:35:45,01,11,1, 11.9,1,1, 9.268, 10546.312, 215.506, 52666.344 21/05/12,20:35:45,02,11,1, 11.9,1,1, 9.268, 10546.337, 215.506, 52666.368 21/05/12,20:35:45,03,11,1, 11.9,1,1, 9.268, 10546.316, 215.491, 52666.329 21/05/12,20:35:45,04,11,1, 11.9,1,1, 9.268, 10546.318, 215.499, 52666.361 21/05/12,20:35:45,05,11,1, 11.9,1,1, 9.268, 10546.321, 215.481, 52666.339 21/05/12,20:35:45,06,11,1, 11.9,1,1, 9.268, 10546.335, 215.496, 52666.353 21/05/12,20:35:45,07,11,1, 11.9,1,1, 9.268, 10546.324, 215.520, 52666.436 21/05/12,20:35:45,08,11,1, 11.9,1,1, 9.268, 10546.327, 215.491, 52666.374 21/05/12,20:35:45,09,11,1, 11.9,1,1, 9.268, 10546.340, 215.487, 52666.317 21/05/12,20:35:45,10,11,1, 11.9,1,1, 9.268, 10546.324, 215.514, 52666.341 21/05/12,20:35:45,11,11,1, 11.9,1,1, 9.268, 10546.324, 215.501, 52666.306 21/05/12,20:35:45,12,11,1, 11.9,1,1, 9.268, 10546.300, 215.490, 52666.308 21/05/12,20:35:45,13,11,1, 11.9,1,1, 9.268, 10546.341, 215.521, 52666.352 21/05/12,20:35:45,14,11,1, 11.9,1,1, 9.268, 10546.337, 215.528, 52666.327 21/05/12,20:35:45,15,11,1, 11.9,1,1, 9.268, 10546.328, 215.506, 52666.317 21/05/12,20:35:45,16,11,1, 11.9,1,1, 9.268, 10546.310, 215.503, 52666.311 21/05/12,20:35:45,17,11,1, 11.9,1,1, 9.268, 10546.311, 215.530, 52666.324 21/05/12,20:35:45,18,11,1, 11.9,1,1, 9.268, 10546.320, 215.520, 52666.295 21/05/12,20:35:45,19,11,1, 11.9,1,1, 9.268, 10546.333, 215.530, 52666.341 21/05/12,20:35:46,00,11,1, 11.8,1,1, 9.265, 10546.328, 215.530, 52666.341 21/05/12,20:35:46,01,11,1, 11.8,1,1, 9.265, 10546.319, 215.558, 52666.511 21/05/12,20:35:46,02,11,1, 11.8,1,1, 9.265, 10546.339, 215.524, 52666.323 21/05/12,20:35:46,03,11,1, 11.8,1,1, 9.265, 10546.360, 215.573, 52666.514 21/05/12,20:35:46,04,11,1, 11.8,1,1, 9.265, 10546.353, 215.551, 52666.263 21/05/12,20:35:46,05,11,1, 11.8,1,1, 9.265, 10546.289, 215.543, 52666.309 21/05/12,20:35:46,06,11,1, 11.8,1,1, 9.265, 10546.294, 215.545, 52666.325 21/05/12,20:35:46,07,11,1, 11.8,1,1, 9.265, 10546.342, 215.547, 52666.340 21/05/12,20:35:46,08,11,1, 11.8,1,1, 9.265, 10546.312, 215.541, 52666.294 21/05/12,20:35:46,09,11,1, 11.8,1,1, 9.265, 10546.326, 215.493, 52666.313 21/05/12,20:35:46,10,11,1, 11.8,1,1, 9.265, 10546.315, 215.552, 52666.361 21/05/12,20:35:46,11,11,1, 11.8,1,1, 9.265, 10546.329, 215.574, 52666.351 21/05/12,20:35:46,12,11,1, 11.8,1,1, 9.265, 10546.320, 215.566, 52666.339 21/05/12,20:35:46,13,11,1, 11.8,1,1, 9.265, 10546.325, 215.574, 52666.359 21/05/12,20:35:46,14,11,1, 11.8,1,1, 9.265, 10546.344, 215.576, 52666.372 21/05/12,20:35:46,15,11,1, 11.8,1,1, 9.265, 10546.323, 215.539, 52666.340 21/05/12,20:35:46,16,11,1, 11.8,1,1, 9.265, 10546.333, 215.566, 52666.351 21/05/12,20:35:46,17,11,1, 11.8,1,1, 9.265, 10546.330, 215.568, 52666.384 21/05/12,20:35:46,18,11,1, 11.8,1,1, 9.265, 10546.329, 215.556, 52666.379 21/05/12,20:35:46,19,11,1, 11.8,1,1, 9.265, 10546.342, 215.558, 52666.362 21/05/12,20:35:47,00,11,1, 11.9,1,1, 9.265, 10546.336, 215.558, 52666.362 21/05/12,20:35:47,01,11,1, 11.9,1,1, 9.265, 10546.312, 215.560, 52666.377 21/05/12,20:35:47,02,11,1, 11.9,1,1, 9.265, 10546.339, 215.549, 52666.367 21/05/12,20:35:47,03,11,1, 11.9,1,1, 9.265, 10546.342, 215.551, 52666.356 21/05/12,20:35:47,04,11,1, 11.9,1,1, 9.265, 10546.359, 215.581, 52666.438 21/05/12,20:35:47,05,11,1, 11.9,1,1, 9.265, 10546.355, 215.529, 52666.341 21/05/12,20:35:47,06,11,1, 11.9,1,1, 9.265, 10546.333, 215.570, 52666.330 21/05/12,20:35:47,07,11,1, 11.9,1,1, 9.265, 10546.334, 215.592, 52666.389 21/05/12,20:35:47,08,11,1, 11.9,1,1, 9.265, 10546.350, 215.586, 52666.365 21/05/12,20:35:47,09,11,1, 11.9,1,1, 9.265, 10546.348, 215.565, 52666.345 21/05/12,20:35:47,10,11,1, 11.9,1,1, 9.265, 10546.362, 215.601, 52666.363 21/05/12,20:35:47,11,11,1, 11.9,1,1, 9.265, 10546.331, 215.557, 52666.374 21/05/12,20:35:47,12,11,1, 11.9,1,1, 9.265, 10546.338, 215.554, 52666.353 21/05/12,20:35:47,13,11,1, 11.9,1,1, 9.265, 10546.336, 215.591, 52666.379 21/05/12,20:35:47,14,11,1, 11.9,1,1, 9.265, 10546.323, 215.558, 52666.401 21/05/12,20:35:47,15,11,1, 11.9,1,1, 9.265, 10546.290, 215.546, 52666.333 21/05/12,20:35:47,16,11,1, 11.9,1,1, 9.265, 10546.332, 215.588, 52666.391 21/05/12,20:35:47,17,11,1, 11.9,1,1, 9.265, 10546.334, 215.614, 52666.332 21/05/12,20:35:47,18,11,1, 11.9,1,1, 9.265, 10546.329, 215.568, 52666.100 21/05/12,20:35:47,19,11,1, 11.9,1,1, 9.265, 10546.289, 215.559, 52666.422 21/05/12,20:35:48,00,11,1, 11.9,1,1, 9.270, 10546.286, 215.559, 52666.422 21/05/12,20:35:48,01,11,1, 11.9,1,1, 9.270, 10546.357, 215.594, 52666.408 21/05/12,20:35:48,02,11,1, 11.9,1,1, 9.270, 10546.321, 215.573, 52666.404 21/05/12,20:35:48,03,11,1, 11.9,1,1, 9.270, 10546.332, 215.588, 52666.394 21/05/12,20:35:48,04,11,1, 11.9,1,1, 9.270, 10546.335, 215.602, 52666.359 21/05/12,20:35:48,05,11,1, 11.9,1,1, 9.270, 10546.338, 215.579, 52666.353 21/05/12,20:35:48,06,11,1, 11.9,1,1, 9.270, 10546.345, 215.608, 52666.363 21/05/12,20:35:48,07,11,1, 11.9,1,1, 9.270, 10546.329, 215.605, 52666.365 21/05/12,20:35:48,08,11,1, 11.9,1,1, 9.270, 10546.318, 215.594, 52666.379 21/05/12,20:35:48,09,11,1, 11.9,1,1, 9.270, 10546.321, 215.600, 52666.379 21/05/12,20:35:48,10,11,1, 11.9,1,1, 9.270, 10546.340, 215.610, 52666.405 21/05/12,20:35:48,11,11,1, 11.9,1,1, 9.270, 10546.324, 215.588, 52666.369 21/05/12,20:35:48,12,11,1, 11.9,1,1, 9.270, 10546.355, 215.575, 52666.400 21/05/12,20:35:48,13,11,1, 11.9,1,1, 9.270, 10546.367, 215.594, 52666.351 21/05/12,20:35:48,14,11,1, 11.9,1,1, 9.270, 10546.347, 215.632, 52666.321 21/05/12,20:35:48,15,11,1, 11.9,1,1, 9.270, 10546.321, 215.568, 52666.316 21/05/12,20:35:48,16,11,1, 11.9,1,1, 9.270, 10546.341, 215.602, 52666.347 21/05/12,20:35:48,17,11,1, 11.9,1,1, 9.270, 10546.331, 215.575, 52666.330 21/05/12,20:35:48,18,11,1, 11.9,1,1, 9.270, 10546.331, 215.580, 52666.390 21/05/12,20:35:48,19,11,1, 11.9,1,1, 9.270, 10546.342, 215.613, 52666.432 21/05/12,20:35:49,00,11,1, 11.9,1,1, 9.267, 10546.336, 215.613, 52666.432 21/05/12,20:35:49,01,11,1, 11.9,1,1, 9.267, 10546.317, 215.605, 52666.396 21/05/12,20:35:49,02,11,1, 11.9,1,1, 9.267, 10546.332, 215.587, 52666.354 21/05/12,20:35:49,03,11,1, 11.9,1,1, 9.267, 10546.337, 215.609, 52666.403 21/05/12,20:35:49,04,11,1, 11.9,1,1, 9.267, 10546.338, 215.626, 52666.426 21/05/12,20:35:49,05,11,1, 11.9,1,1, 9.267, 10546.333, 215.593, 52666.343 21/05/12,20:35:49,06,11,1, 11.9,1,1, 9.267, 10546.335, 215.595, 52666.351 21/05/12,20:35:49,07,11,1, 11.9,1,1, 9.267, 10546.337, 215.629, 52666.391 21/05/12,20:35:49,08,11,1, 11.9,1,1, 9.267, 10546.341, 215.603, 52666.424 21/05/12,20:35:49,09,11,1, 11.9,1,1, 9.267, 10546.322, 215.607, 52666.361 21/05/12,20:35:49,10,11,1, 11.9,1,1, 9.267, 10546.323, 215.602, 52666.400 21/05/12,20:35:49,11,11,1, 11.9,1,1, 9.267, 10546.331, 215.632, 52666.372 21/05/12,20:35:49,12,11,1, 11.9,1,1, 9.267, 10546.328, 215.614, 52666.397 21/05/12,20:35:49,13,11,1, 11.9,1,1, 9.267, 10546.331, 215.613, 52666.414 21/05/12,20:35:49,14,11,1, 11.9,1,1, 9.267, 10546.335, 215.608, 52666.395 21/05/12,20:35:49,15,11,1, 11.9,1,1, 9.267, 10546.348, 215.601, 52666.388 21/05/12,20:35:49,16,11,1, 11.9,1,1, 9.267, 10546.351, 215.642, 52666.389 21/05/12,20:35:49,17,11,1, 11.9,1,1, 9.267, 10546.359, 215.639, 52666.394 21/05/12,20:35:49,18,11,1, 11.9,1,1, 9.267, 10546.351, 215.626, 52666.394 21/05/12,20:35:49,19,11,1, 11.9,1,1, 9.267, 10546.340, 215.617, 52666.376 21/05/12,20:35:50,00,11,1, 11.9,1,1, 9.269, 10546.336, 215.617, 52666.376 21/05/12,20:35:50,01,11,1, 11.9,1,1, 9.269, 10546.330, 215.628, 52666.416 21/05/12,20:35:50,02,11,1, 11.9,1,1, 9.269, 10546.326, 215.606, 52666.376 21/05/12,20:35:50,03,11,1, 11.9,1,1, 9.269, 10546.344, 215.614, 52666.423 21/05/12,20:35:50,04,11,1, 11.9,1,1, 9.269, 10546.343, 215.626, 52666.410 21/05/12,20:35:50,05,11,1, 11.9,1,1, 9.269, 10546.332, 215.596, 52666.382 21/05/12,20:35:50,06,11,1, 11.9,1,1, 9.269, 10546.329, 215.626, 52666.372 21/05/12,20:35:50,07,11,1, 11.9,1,1, 9.269, 10546.331, 215.628, 52666.414 21/05/12,20:35:50,08,11,1, 11.9,1,1, 9.269, 10546.343, 215.610, 52666.381 21/05/12,20:35:50,09,11,1, 11.9,1,1, 9.269, 10546.310, 215.613, 52666.412 21/05/12,20:35:50,10,11,1, 11.9,1,1, 9.269, 10546.321, 215.621, 52666.416 21/05/12,20:35:50,11,11,1, 11.9,1,1, 9.269, 10546.326, 215.628, 52666.361 21/05/12,20:35:50,12,11,1, 11.9,1,1, 9.269, 10546.324, 215.614, 52666.363 21/05/12,20:35:50,13,11,1, 11.9,1,1, 9.269, 10546.331, 215.660, 52666.420 21/05/12,20:35:50,14,11,1, 11.9,1,1, 9.269, 10546.314, 215.644, 52666.424 21/05/12,20:35:50,15,11,1, 11.9,1,1, 9.269, 10546.313, 215.601, 52666.382 21/05/12,20:35:50,16,11,1, 11.9,1,1, 9.269, 10546.321, 215.623, 52666.419 21/05/12,20:35:50,17,11,1, 11.9,1,1, 9.269, 10546.323, 215.591, 52666.404 21/05/12,20:35:50,18,11,1, 11.9,1,1, 9.269, 10546.311, 215.610, 52666.389 21/05/12,20:35:50,19,11,1, 11.9,1,1, 9.269, 10546.322, 215.643, 52666.415 21/05/12,20:35:51,00,11,1, 11.9,1,1, 9.268, 10546.319, 215.643, 52666.415 21/05/12,20:35:51,01,11,1, 11.9,1,1, 9.268, 10546.330, 215.621, 52666.407 21/05/12,20:35:51,02,11,1, 11.9,1,1, 9.268, 10546.302, 215.635, 52666.396 21/05/12,20:35:51,03,11,1, 11.9,1,1, 9.268, 10546.339, 215.655, 52666.425 21/05/12,20:35:51,04,11,1, 11.9,1,1, 9.268, 10546.306, 215.645, 52666.425 21/05/12,20:35:51,05,11,1, 11.9,1,1, 9.268, 10546.311, 215.623, 52666.405 21/05/12,20:35:51,06,11,1, 11.9,1,1, 9.268, 10546.328, 215.672, 52666.437 21/05/12,20:35:51,07,11,1, 11.9,1,1, 9.268, 10546.291, 215.658, 52666.445 21/05/12,20:35:51,08,11,1, 11.9,1,1, 9.268, 10546.300, 215.626, 52666.400 21/05/12,20:35:51,09,11,1, 11.9,1,1, 9.268, 10546.314, 215.636, 52666.382 21/05/12,20:35:51,10,11,1, 11.9,1,1, 9.268, 10546.315, 215.646, 52666.390 21/05/12,20:35:51,11,11,1, 11.9,1,1, 9.268, 10546.275, 215.618, 52666.238 21/05/12,20:35:51,12,11,1, 11.9,1,1, 9.268, 10546.334, 215.618, 52666.483 21/05/12,20:35:51,13,11,1, 11.9,1,1, 9.268, 10546.353, 215.648, 52666.395 21/05/12,20:35:51,14,11,1, 11.9,1,1, 9.268, 10546.331, 215.634, 52666.411 21/05/12,20:35:51,15,11,1, 11.9,1,1, 9.268, 10546.320, 215.632, 52666.439 21/05/12,20:35:51,16,11,1, 11.9,1,1, 9.268, 10546.309, 215.649, 52666.466 21/05/12,20:35:51,17,11,1, 11.9,1,1, 9.268, 10546.320, 215.629, 52666.423 21/05/12,20:35:51,18,11,1, 11.9,1,1, 9.268, 10546.305, 215.618, 52666.440 21/05/12,20:35:51,19,11,1, 11.9,1,1, 9.268, 10546.298, 215.671, 52666.457 21/05/12,20:35:52,00,11,1, 11.8,1,1, 9.267, 10546.294, 215.671, 52666.457 21/05/12,20:35:52,01,11,1, 11.8,1,1, 9.267, 10546.298, 215.621, 52666.447 21/05/12,20:35:52,02,11,1, 11.8,1,1, 9.267, 10546.316, 215.649, 52666.414 21/05/12,20:35:52,03,11,1, 11.8,1,1, 9.267, 10546.309, 215.703, 52666.478 21/05/12,20:35:52,04,11,1, 11.8,1,1, 9.267, 10546.319, 215.660, 52666.493 21/05/12,20:35:52,05,11,1, 11.8,1,1, 9.267, 10546.334, 215.654, 52666.462 21/05/12,20:35:52,06,11,1, 11.8,1,1, 9.267, 10546.306, 215.655, 52666.443 21/05/12,20:35:52,07,11,1, 11.8,1,1, 9.267, 10546.298, 215.650, 52666.441 21/05/12,20:35:52,08,11,1, 11.8,1,1, 9.267, 10546.302, 215.654, 52666.469 21/05/12,20:35:52,09,11,1, 11.8,1,1, 9.267, 10546.293, 215.658, 52666.427 21/05/12,20:35:52,10,11,1, 11.8,1,1, 9.267, 10546.298, 215.684, 52666.432 21/05/12,20:35:52,11,11,1, 11.8,1,1, 9.267, 10546.298, 215.658, 52666.409 21/05/12,20:35:52,12,11,1, 11.8,1,1, 9.267, 10546.287, 215.673, 52666.415 21/05/12,20:35:52,13,11,1, 11.8,1,1, 9.267, 10546.303, 215.692, 52666.459 21/05/12,20:35:52,14,11,1, 11.8,1,1, 9.267, 10546.314, 215.654, 52666.454 21/05/12,20:35:52,15,11,1, 11.8,1,1, 9.267, 10546.288, 215.656, 52666.428 21/05/12,20:35:52,16,11,1, 11.8,1,1, 9.267, 10546.293, 215.701, 52666.462 21/05/12,20:35:52,17,11,1, 11.8,1,1, 9.267, 10546.308, 215.687, 52666.485 21/05/12,20:35:52,18,11,1, 11.8,1,1, 9.267, 10546.274, 215.646, 52666.436 21/05/12,20:35:52,19,11,1, 11.8,1,1, 9.267, 10546.256, 215.659, 52666.408 21/05/12,20:35:53,00,11,1, 11.9,1,1, 9.264, 10546.253, 215.659, 52666.408 21/05/12,20:35:53,01,11,1, 11.9,1,1, 9.264, 10546.297, 215.673, 52666.529 21/05/12,20:35:53,02,11,1, 11.9,1,1, 9.264, 10546.292, 215.664, 52666.437 21/05/12,20:35:53,03,11,1, 11.9,1,1, 9.264, 10546.289, 215.687, 52666.437 21/05/12,20:35:53,04,11,1, 11.9,1,1, 9.264, 10546.302, 215.663, 52666.433 21/05/12,20:35:53,05,11,1, 11.9,1,1, 9.264, 10546.292, 215.665, 52666.434 21/05/12,20:35:53,06,11,1, 11.9,1,1, 9.264, 10546.296, 215.703, 52666.518 21/05/12,20:35:53,07,11,1, 11.9,1,1, 9.264, 10546.289, 215.691, 52666.493 21/05/12,20:35:53,08,11,1, 11.9,1,1, 9.264, 10546.287, 215.646, 52666.447 21/05/12,20:35:53,09,11,1, 11.9,1,1, 9.264, 10546.292, 215.681, 52666.407 21/05/12,20:35:53,10,11,1, 11.9,1,1, 9.264, 10546.262, 215.691, 52666.437 21/05/12,20:35:53,11,11,1, 11.9,1,1, 9.264, 10546.280, 215.660, 52666.418 21/05/12,20:35:53,12,11,1, 11.9,1,1, 9.264, 10546.256, 215.663, 52666.416 21/05/12,20:35:53,13,11,1, 11.9,1,1, 9.264, 10546.293, 215.711, 52666.444 21/05/12,20:35:53,14,11,1, 11.9,1,1, 9.264, 10546.296, 215.698, 52666.413 21/05/12,20:35:53,15,11,1, 11.9,1,1, 9.264, 10546.273, 215.703, 52666.412 21/05/12,20:35:53,16,11,1, 11.9,1,1, 9.264, 10546.275, 215.702, 52666.473 21/05/12,20:35:53,17,11,1, 11.9,1,1, 9.264, 10546.278, 215.694, 52666.429 21/05/12,20:35:53,18,11,1, 11.9,1,1, 9.264, 10546.269, 215.681, 52666.421 21/05/12,20:35:53,19,11,1, 11.9,1,1, 9.264, 10546.296, 215.693, 52666.473 21/05/12,20:35:54,00,11,1, 11.9,1,1, 9.265, 10546.294, 215.693, 52666.473 21/05/12,20:35:54,01,11,1, 11.9,1,1, 9.265, 10546.270, 215.657, 52666.426 21/05/12,20:35:54,02,11,1, 11.9,1,1, 9.265, 10546.295, 215.692, 52666.494 21/05/12,20:35:54,03,11,1, 11.9,1,1, 9.265, 10546.277, 215.684, 52666.464 21/05/12,20:35:54,04,11,1, 11.9,1,1, 9.265, 10546.294, 215.668, 52666.456 21/05/12,20:35:54,05,11,1, 11.9,1,1, 9.265, 10546.272, 215.686, 52666.440 21/05/12,20:35:54,06,11,1, 11.9,1,1, 9.265, 10546.266, 215.697, 52666.483 21/05/12,20:35:54,07,11,1, 11.9,1,1, 9.265, 10546.277, 215.675, 52666.456 21/05/12,20:35:54,08,11,1, 11.9,1,1, 9.265, 10546.275, 215.672, 52666.422 21/05/12,20:35:54,09,11,1, 11.9,1,1, 9.265, 10546.278, 215.716, 52666.468 21/05/12,20:35:54,10,11,1, 11.9,1,1, 9.265, 10546.287, 215.695, 52666.475 21/05/12,20:35:54,11,11,1, 11.9,1,1, 9.265, 10546.259, 215.697, 52666.429 21/05/12,20:35:54,12,11,1, 11.9,1,1, 9.265, 10546.276, 215.733, 52666.479 21/05/12,20:35:54,13,11,1, 11.9,1,1, 9.265, 10546.286, 215.722, 52666.478 21/05/12,20:35:54,14,11,1, 11.9,1,1, 9.265, 10546.293, 215.689, 52666.448 21/05/12,20:35:54,15,11,1, 11.9,1,1, 9.265, 10546.289, 215.696, 52666.461 21/05/12,20:35:54,16,11,1, 11.9,1,1, 9.265, 10546.279, 215.729, 52666.454 21/05/12,20:35:54,17,11,1, 11.9,1,1, 9.265, 10546.290, 215.717, 52666.468 21/05/12,20:35:54,18,11,1, 11.9,1,1, 9.265, 10546.250, 215.688, 52666.420 21/05/12,20:35:54,19,11,1, 11.9,1,1, 9.265, 10546.286, 215.720, 52666.468 21/05/12,20:35:55,00,11,1, 11.8,1,1, 9.268, 10546.278, 215.720, 52666.468 21/05/12,20:35:55,01,11,1, 11.8,1,1, 9.268, 10546.274, 215.688, 52666.490 21/05/12,20:35:55,02,11,1, 11.8,1,1, 9.268, 10546.253, 215.727, 52666.457 21/05/12,20:35:55,03,11,1, 11.8,1,1, 9.268, 10546.271, 215.721, 52666.464 21/05/12,20:35:55,04,11,1, 11.8,1,1, 9.268, 10546.256, 215.711, 52666.499 21/05/12,20:35:55,05,11,1, 11.8,1,1, 9.268, 10546.257, 215.708, 52666.441 21/05/12,20:35:55,06,11,1, 11.8,1,1, 9.268, 10546.300, 215.732, 52666.488 21/05/12,20:35:55,07,11,1, 11.8,1,1, 9.268, 10546.273, 215.725, 52666.545 21/05/12,20:35:55,08,11,1, 11.8,1,1, 9.268, 10546.303, 215.713, 52666.472 21/05/12,20:35:55,09,11,1, 11.8,1,1, 9.268, 10546.279, 215.719, 52666.470 21/05/12,20:35:55,10,11,1, 11.8,1,1, 9.268, 10546.269, 215.721, 52666.442 21/05/12,20:35:55,11,11,1, 11.8,1,1, 9.268, 10546.260, 215.716, 52666.439 21/05/12,20:35:55,12,11,1, 11.8,1,1, 9.268, 10546.264, 215.724, 52666.470 21/05/12,20:35:55,13,11,1, 11.8,1,1, 9.268, 10546.273, 215.736, 52666.462 21/05/12,20:35:55,14,11,1, 11.8,1,1, 9.268, 10546.279, 215.732, 52666.463 21/05/12,20:35:55,15,11,1, 11.8,1,1, 9.268, 10546.298, 215.757, 52666.534 21/05/12,20:35:55,16,11,1, 11.8,1,1, 9.268, 10546.224, 215.760, 52666.533 21/05/12,20:35:55,17,11,1, 11.8,1,1, 9.268, 10546.244, 215.727, 52666.507 21/05/12,20:35:55,18,11,1, 11.8,1,1, 9.268, 10546.262, 215.723, 52666.487 21/05/12,20:35:55,19,11,1, 11.8,1,1, 9.268, 10546.282, 215.744, 52666.519 21/05/12,20:35:56,00,11,1, 11.9,1,1, 9.269, 10546.278, 215.744, 52666.519 21/05/12,20:35:56,01,11,1, 11.9,1,1, 9.269, 10546.260, 215.705, 52666.465 21/05/12,20:35:56,02,11,1, 11.9,1,1, 9.269, 10546.260, 215.718, 52666.458 21/05/12,20:35:56,03,11,1, 11.9,1,1, 9.269, 10546.295, 215.762, 52666.497 21/05/12,20:35:56,04,11,1, 11.9,1,1, 9.269, 10546.272, 215.736, 52666.499 21/05/12,20:35:56,05,11,1, 11.9,1,1, 9.269, 10546.281, 215.729, 52666.479 21/05/12,20:35:56,06,11,1, 11.9,1,1, 9.269, 10546.297, 215.766, 52666.529 21/05/12,20:35:56,07,11,1, 11.9,1,1, 9.269, 10546.275, 215.751, 52666.490 21/05/12,20:35:56,08,11,1, 11.9,1,1, 9.269, 10546.268, 215.750, 52666.472 21/05/12,20:35:56,09,11,1, 11.9,1,1, 9.269, 10546.254, 215.757, 52666.522 21/05/12,20:35:56,10,11,1, 11.9,1,1, 9.269, 10546.270, 215.742, 52666.491 21/05/12,20:35:56,11,11,1, 11.9,1,1, 9.269, 10546.247, 215.722, 52666.470 21/05/12,20:35:56,12,11,1, 11.9,1,1, 9.269, 10546.249, 215.744, 52666.500 21/05/12,20:35:56,13,11,1, 11.9,1,1, 9.269, 10546.244, 215.738, 52666.484 21/05/12,20:35:56,14,11,1, 11.9,1,1, 9.269, 10546.266, 215.719, 52666.493 21/05/12,20:35:56,15,11,1, 11.9,1,1, 9.269, 10546.256, 215.756, 52666.511 21/05/12,20:35:56,16,11,1, 11.9,1,1, 9.269, 10546.266, 215.761, 52666.500 21/05/12,20:35:56,17,11,1, 11.9,1,1, 9.269, 10546.280, 215.729, 52666.486 21/05/12,20:35:56,18,11,1, 11.9,1,1, 9.269, 10546.248, 215.739, 52666.646 21/05/12,20:35:56,19,11,1, 11.9,1,1, 9.269, 10546.220, 215.757, 52666.574 21/05/12,20:35:57,00,11,1, 11.8,1,1, 9.268, 10546.219, 215.757, 52666.574 21/05/12,20:35:57,01,11,1, 11.8,1,1, 9.268, 10546.255, 215.742, 52666.423 21/05/12,20:35:57,02,11,1, 11.8,1,1, 9.268, 10546.264, 215.753, 52666.432 21/05/12,20:35:57,03,11,1, 11.8,1,1, 9.268, 10546.276, 215.727, 52666.483 21/05/12,20:35:57,04,11,1, 11.8,1,1, 9.268, 10546.241, 215.750, 52666.502 21/05/12,20:35:57,05,11,1, 11.8,1,1, 9.268, 10546.265, 215.749, 52666.494 21/05/12,20:35:57,06,11,1, 11.8,1,1, 9.268, 10546.260, 215.762, 52666.486 21/05/12,20:35:57,07,11,1, 11.8,1,1, 9.268, 10546.255, 215.718, 52666.521 21/05/12,20:35:57,08,11,1, 11.8,1,1, 9.268, 10546.252, 215.760, 52666.517 21/05/12,20:35:57,09,11,1, 11.8,1,1, 9.268, 10546.263, 215.771, 52666.495 21/05/12,20:35:57,10,11,1, 11.8,1,1, 9.268, 10546.239, 215.748, 52666.466 21/05/12,20:35:57,11,11,1, 11.8,1,1, 9.268, 10546.239, 215.729, 52666.525 21/05/12,20:35:57,12,11,1, 11.8,1,1, 9.268, 10546.244, 215.738, 52666.527 21/05/12,20:35:57,13,11,1, 11.8,1,1, 9.268, 10546.246, 215.731, 52666.514 21/05/12,20:35:57,14,11,1, 11.8,1,1, 9.268, 10546.273, 215.740, 52666.500 21/05/12,20:35:57,15,11,1, 11.8,1,1, 9.268, 10546.244, 215.744, 52666.500 21/05/12,20:35:57,16,11,1, 11.8,1,1, 9.268, 10546.251, 215.753, 52666.488 21/05/12,20:35:57,17,11,1, 11.8,1,1, 9.268, 10546.257, 215.738, 52666.487 21/05/12,20:35:57,18,11,1, 11.8,1,1, 9.268, 10546.274, 215.768, 52666.504 21/05/12,20:35:57,19,11,1, 11.8,1,1, 9.268, 10546.248, 215.743, 52666.483 21/05/12,20:35:58,00,11,1, 11.9,1,1, 9.265, 10546.244, 215.743, 52666.483 21/05/12,20:35:58,01,11,1, 11.9,1,1, 9.265, 10546.258, 215.771, 52666.489 21/05/12,20:35:58,02,11,1, 11.9,1,1, 9.265, 10546.256, 215.781, 52666.502 21/05/12,20:35:58,03,11,1, 11.9,1,1, 9.265, 10546.251, 215.750, 52666.472 21/05/12,20:35:58,04,11,1, 11.9,1,1, 9.265, 10546.246, 215.745, 52666.500 21/05/12,20:35:58,05,11,1, 11.9,1,1, 9.265, 10546.249, 215.779, 52666.522 21/05/12,20:35:58,06,11,1, 11.9,1,1, 9.265, 10546.243, 215.750, 52666.483 21/05/12,20:35:58,07,11,1, 11.9,1,1, 9.265, 10546.256, 215.785, 52666.567 21/05/12,20:35:58,08,11,1, 11.9,1,1, 9.265, 10546.264, 215.778, 52666.547 21/05/12,20:35:58,09,11,1, 11.9,1,1, 9.265, 10546.236, 215.747, 52666.507 21/05/12,20:35:58,10,11,1, 11.9,1,1, 9.265, 10546.245, 215.746, 52666.517 21/05/12,20:35:58,11,11,1, 11.9,1,1, 9.265, 10546.235, 215.787, 52666.547 21/05/12,20:35:58,12,11,1, 11.9,1,1, 9.265, 10546.250, 215.765, 52666.528 21/05/12,20:35:58,13,11,1, 11.9,1,1, 9.265, 10546.245, 215.746, 52666.500 21/05/12,20:35:58,14,11,1, 11.9,1,1, 9.265, 10546.258, 215.753, 52666.512 21/05/12,20:35:58,15,11,1, 11.9,1,1, 9.265, 10546.244, 215.775, 52666.500 21/05/12,20:35:58,16,11,1, 11.9,1,1, 9.265, 10546.266, 215.754, 52666.533 21/05/12,20:35:58,17,11,1, 11.9,1,1, 9.265, 10546.246, 215.744, 52666.508 21/05/12,20:35:58,18,11,1, 11.9,1,1, 9.265, 10546.255, 215.776, 52666.540 21/05/12,20:35:58,19,11,1, 11.9,1,1, 9.265, 10546.255, 215.751, 52666.541 21/05/12,20:35:59,00,11,1, 11.9,1,1, 9.267, 10546.253, 215.751, 52666.541 21/05/12,20:35:59,01,11,1, 11.9,1,1, 9.267, 10546.248, 215.783, 52666.530 21/05/12,20:35:59,02,11,1, 11.9,1,1, 9.267, 10546.227, 215.756, 52666.513 21/05/12,20:35:59,03,11,1, 11.9,1,1, 9.267, 10546.241, 215.739, 52666.453 21/05/12,20:35:59,04,11,1, 11.9,1,1, 9.267, 10546.243, 215.769, 52666.560 21/05/12,20:35:59,05,11,1, 11.9,1,1, 9.267, 10546.241, 215.755, 52666.533 21/05/12,20:35:59,06,11,1, 11.9,1,1, 9.267, 10546.244, 215.738, 52666.545 21/05/12,20:35:59,07,11,1, 11.9,1,1, 9.267, 10546.232, 215.770, 52666.513 21/05/12,20:35:59,08,11,1, 11.9,1,1, 9.267, 10546.225, 215.773, 52666.536 21/05/12,20:35:59,09,11,1, 11.9,1,1, 9.267, 10546.229, 215.771, 52666.528 21/05/12,20:35:59,10,11,1, 11.9,1,1, 9.267, 10546.234, 215.773, 52666.529 21/05/12,20:35:59,11,11,1, 11.9,1,1, 9.267, 10546.240, 215.784, 52666.508 21/05/12,20:35:59,12,11,1, 11.9,1,1, 9.267, 10546.231, 215.773, 52666.548 21/05/12,20:35:59,13,11,1, 11.9,1,1, 9.267, 10546.249, 215.741, 52666.506 21/05/12,20:35:59,14,11,1, 11.9,1,1, 9.267, 10546.226, 215.777, 52666.528 21/05/12,20:35:59,15,11,1, 11.9,1,1, 9.267, 10546.242, 215.754, 52666.530 21/05/12,20:35:59,16,11,1, 11.9,1,1, 9.267, 10546.223, 215.734, 52666.529 21/05/12,20:35:59,17,11,1, 11.9,1,1, 9.267, 10546.239, 215.778, 52666.555 21/05/12,20:35:59,18,11,1, 11.9,1,1, 9.267, 10546.253, 215.781, 52666.572 21/05/12,20:35:59,19,11,1, 11.9,1,1, 9.267, 10546.237, 215.757, 52666.545 21/05/12,20:36:00,00,11,1, 11.9,1,1, 9.265, 10546.236, 215.757, 52666.545 21/05/12,20:36:00,01,11,1, 11.9,1,1, 9.265, 10546.253, 215.769, 52666.530 21/05/12,20:36:00,02,11,1, 11.9,1,1, 9.265, 10546.242, 215.794, 52666.536 21/05/12,20:36:00,03,11,1, 11.9,1,1, 9.265, 10546.263, 215.766, 52666.511 21/05/12,20:36:00,04,11,1, 11.9,1,1, 9.265, 10546.233, 215.782, 52666.510 21/05/12,20:36:00,05,11,1, 11.9,1,1, 9.265, 10546.251, 215.758, 52666.502 21/05/12,20:36:00,06,11,1, 11.9,1,1, 9.265, 10546.244, 215.758, 52666.531 21/05/12,20:36:00,07,11,1, 11.9,1,1, 9.265, 10546.227, 215.800, 52666.544 21/05/12,20:36:00,08,11,1, 11.9,1,1, 9.265, 10546.237, 215.781, 52666.561 21/05/12,20:36:00,09,11,1, 11.9,1,1, 9.265, 10546.233, 215.742, 52666.524 21/05/12,20:36:00,10,11,1, 11.9,1,1, 9.265, 10546.242, 215.777, 52666.530 21/05/12,20:36:00,11,11,1, 11.9,1,1, 9.265, 10546.258, 215.770, 52666.526 21/05/12,20:36:00,12,11,1, 11.9,1,1, 9.265, 10546.223, 215.777, 52666.536 21/05/12,20:36:00,13,11,1, 11.9,1,1, 9.265, 10546.225, 215.737, 52666.497 21/05/12,20:36:00,14,11,1, 11.9,1,1, 9.265, 10546.239, 215.787, 52666.526 21/05/12,20:36:00,15,11,1, 11.9,1,1, 9.265, 10546.242, 215.764, 52666.564 21/05/12,20:36:00,16,11,1, 11.9,1,1, 9.265, 10546.239, 215.761, 52666.544 21/05/12,20:36:00,17,11,1, 11.9,1,1, 9.265, 10546.233, 215.780, 52666.548 21/05/12,20:36:00,18,11,1, 11.9,1,1, 9.265, 10546.207, 215.776, 52666.528 21/05/12,20:36:00,19,11,1, 11.9,1,1, 9.265, 10546.232, 215.766, 52666.518 21/05/12,20:36:01,00,11,1, 11.9,1,1, 9.262, 10546.228, 215.766, 52666.518 21/05/12,20:36:01,01,11,1, 11.9,1,1, 9.262, 10546.205, 215.745, 52666.564 21/05/12,20:36:01,02,11,1, 11.9,1,1, 9.262, 10546.229, 215.749, 52666.543 21/05/12,20:36:01,03,11,1, 11.9,1,1, 9.262, 10546.220, 215.754, 52666.554 21/05/12,20:36:01,04,11,1, 11.9,1,1, 9.262, 10546.205, 215.789, 52666.609 21/05/12,20:36:01,05,11,1, 11.9,1,1, 9.262, 10546.233, 215.750, 52666.582 21/05/12,20:36:01,06,11,1, 11.9,1,1, 9.262, 10546.217, 215.740, 52666.550 21/05/12,20:36:01,07,11,1, 11.9,1,1, 9.262, 10546.230, 215.754, 52666.585 21/05/12,20:36:01,08,11,1, 11.9,1,1, 9.262, 10546.218, 215.753, 52666.592 21/05/12,20:36:01,09,11,1, 11.9,1,1, 9.262, 10546.215, 215.718, 52666.539 21/05/12,20:36:01,10,11,1, 11.9,1,1, 9.262, 10546.217, 215.747, 52666.567 21/05/12,20:36:01,11,11,1, 11.9,1,1, 9.262, 10546.216, 215.757, 52666.543 21/05/12,20:36:01,12,11,1, 11.9,1,1, 9.262, 10546.213, 215.747, 52666.562 21/05/12,20:36:01,13,11,1, 11.9,1,1, 9.262, 10546.209, 215.755, 52666.566 21/05/12,20:36:01,14,11,1, 11.9,1,1, 9.262, 10546.210, 215.740, 52666.582 21/05/12,20:36:01,15,11,1, 11.9,1,1, 9.262, 10546.211, 215.743, 52666.529 21/05/12,20:36:01,16,11,1, 11.9,1,1, 9.262, 10546.227, 215.757, 52666.595 21/05/12,20:36:01,17,11,1, 11.9,1,1, 9.262, 10546.223, 215.769, 52666.584 21/05/12,20:36:01,18,11,1, 11.9,1,1, 9.262, 10546.234, 215.760, 52666.574 21/05/12,20:36:01,19,11,1, 11.9,1,1, 9.262, 10546.211, 215.740, 52666.595 21/05/12,20:36:02,00,11,1, 11.9,1,1, 9.267, 10546.211, 215.740, 52666.595 21/05/12,20:36:02,01,11,1, 11.9,1,1, 9.267, 10546.243, 215.757, 52666.537 21/05/12,20:36:02,02,11,1, 11.9,1,1, 9.267, 10546.202, 215.753, 52666.590 21/05/12,20:36:02,03,11,1, 11.9,1,1, 9.267, 10546.217, 215.748, 52666.616 21/05/12,20:36:02,04,11,1, 11.9,1,1, 9.267, 10546.207, 215.754, 52666.617 21/05/12,20:36:02,05,11,1, 11.9,1,1, 9.267, 10546.207, 215.740, 52666.535 21/05/12,20:36:02,06,11,1, 11.9,1,1, 9.267, 10546.214, 215.755, 52666.575 21/05/12,20:36:02,07,11,1, 11.9,1,1, 9.267, 10546.222, 215.770, 52666.581 21/05/12,20:36:02,08,11,1, 11.9,1,1, 9.267, 10546.224, 215.749, 52666.567 21/05/12,20:36:02,09,11,1, 11.9,1,1, 9.267, 10546.189, 215.725, 52666.566 21/05/12,20:36:02,10,11,1, 11.9,1,1, 9.267, 10546.204, 215.760, 52666.601 21/05/12,20:36:02,11,11,1, 11.9,1,1, 9.267, 10546.239, 215.781, 52666.579 21/05/12,20:36:02,12,11,1, 11.9,1,1, 9.267, 10546.205, 215.744, 52666.563 21/05/12,20:36:02,13,11,1, 11.9,1,1, 9.267, 10546.202, 215.769, 52666.599 21/05/12,20:36:02,14,11,1, 11.9,1,1, 9.267, 10546.204, 215.759, 52666.603 21/05/12,20:36:02,15,11,1, 11.9,1,1, 9.267, 10546.188, 215.748, 52666.638 21/05/12,20:36:02,16,11,1, 11.9,1,1, 9.267, 10546.217, 215.752, 52666.634 21/05/12,20:36:02,17,11,1, 11.9,1,1, 9.267, 10546.231, 215.745, 52666.634 21/05/12,20:36:02,18,11,1, 11.9,1,1, 9.267, 10546.215, 215.731, 52666.620 21/05/12,20:36:02,19,11,1, 11.9,1,1, 9.267, 10546.193, 215.746, 52666.634 21/05/12,20:36:03,00,11,1, 11.8,1,1, 9.266, 10546.186, 215.746, 52666.634 21/05/12,20:36:03,01,11,1, 11.8,1,1, 9.266, 10546.189, 215.737, 52666.626 21/05/12,20:36:03,02,11,1, 11.8,1,1, 9.266, 10546.200, 215.767, 52666.650 21/05/12,20:36:03,03,11,1, 11.8,1,1, 9.266, 10546.201, 215.762, 52666.652 21/05/12,20:36:03,04,11,1, 11.8,1,1, 9.266, 10546.181, 215.754, 52666.642 21/05/12,20:36:03,05,11,1, 11.8,1,1, 9.266, 10546.194, 215.756, 52666.609 21/05/12,20:36:03,06,11,1, 11.8,1,1, 9.266, 10546.195, 215.756, 52666.648 21/05/12,20:36:03,07,11,1, 11.8,1,1, 9.266, 10546.238, 215.756, 52666.352 21/05/12,20:36:03,08,11,1, 11.8,1,1, 9.266, 10546.175, 215.761, 52666.581 21/05/12,20:36:03,09,11,1, 11.8,1,1, 9.266, 10546.170, 215.776, 52666.624 21/05/12,20:36:03,10,11,1, 11.8,1,1, 9.266, 10546.156, 215.780, 52666.609 21/05/12,20:36:03,11,11,1, 11.8,1,1, 9.266, 10546.170, 215.747, 52666.582 21/05/12,20:36:03,12,11,1, 11.8,1,1, 9.266, 10546.178, 215.738, 52666.632 21/05/12,20:36:03,13,11,1, 11.8,1,1, 9.266, 10546.177, 215.773, 52666.643 21/05/12,20:36:03,14,11,1, 11.8,1,1, 9.266, 10546.194, 215.718, 52666.606 21/05/12,20:36:03,15,11,1, 11.8,1,1, 9.266, 10546.186, 215.717, 52666.620 21/05/12,20:36:03,16,11,1, 11.8,1,1, 9.266, 10546.206, 215.752, 52666.651 21/05/12,20:36:03,17,11,1, 11.8,1,1, 9.266, 10546.166, 215.749, 52666.597 21/05/12,20:36:03,18,11,1, 11.8,1,1, 9.266, 10546.159, 215.748, 52666.559 21/05/12,20:36:03,19,11,1, 11.8,1,1, 9.266, 10546.143, 215.784, 52666.618 21/05/12,20:36:04,00,12,1, 11.8,1,1, 9.268, 10546.136, 215.784, 52666.618 21/05/12,20:36:04,01,12,1, 11.8,1,1, 9.268, 10546.163, 215.733, 52666.616 21/05/12,20:36:04,02,12,1, 11.8,1,1, 9.268, 10546.202, 215.772, 52666.612 21/05/12,20:36:04,03,12,1, 11.8,1,1, 9.268, 10546.165, 215.770, 52666.646 21/05/12,20:36:04,04,12,1, 11.8,1,1, 9.268, 10546.146, 215.753, 52666.627 21/05/12,20:36:04,05,12,1, 11.8,1,1, 9.268, 10546.180, 215.752, 52666.598 21/05/12,20:36:04,06,12,1, 11.8,1,1, 9.268, 10546.180, 215.783, 52666.639 21/05/12,20:36:04,07,12,1, 11.8,1,1, 9.268, 10546.186, 215.742, 52666.614 21/05/12,20:36:04,08,12,1, 11.8,1,1, 9.268, 10546.167, 215.736, 52666.601 21/05/12,20:36:04,09,12,1, 11.8,1,1, 9.268, 10546.155, 215.755, 52666.615 21/05/12,20:36:04,10,12,1, 11.8,1,1, 9.268, 10546.169, 215.751, 52666.616 21/05/12,20:36:04,11,12,1, 11.8,1,1, 9.268, 10546.165, 215.761, 52666.637 21/05/12,20:36:04,12,12,1, 11.8,1,1, 9.268, 10546.181, 215.764, 52666.651 21/05/12,20:36:04,13,12,1, 11.8,1,1, 9.268, 10546.157, 215.756, 52666.620 21/05/12,20:36:04,14,12,1, 11.8,1,1, 9.268, 10546.154, 215.730, 52666.641 21/05/12,20:36:04,15,12,1, 11.8,1,1, 9.268, 10546.161, 215.758, 52666.618 21/05/12,20:36:04,16,12,1, 11.8,1,1, 9.268, 10546.165, 215.742, 52666.658 21/05/12,20:36:04,17,12,1, 11.8,1,1, 9.268, 10546.152, 215.718, 52666.620 21/05/12,20:36:04,18,12,1, 11.8,1,1, 9.268, 10546.154, 215.745, 52666.618 21/05/12,20:36:04,19,12,1, 11.8,1,1, 9.268, 10546.166, 215.744, 52666.653 21/05/12,20:36:05,00,12,1, 11.8,1,1, 9.265, 10546.161, 215.744, 52666.653 21/05/12,20:36:05,01,12,1, 11.8,1,1, 9.265, 10546.142, 215.733, 52666.602 21/05/12,20:36:05,02,12,1, 11.8,1,1, 9.265, 10546.158, 215.747, 52666.599 21/05/12,20:36:05,03,12,1, 11.8,1,1, 9.265, 10546.178, 215.706, 52666.583 21/05/12,20:36:05,04,12,1, 11.8,1,1, 9.265, 10546.159, 215.717, 52666.478 21/05/12,20:36:05,05,12,1, 11.8,1,1, 9.265, 10546.175, 215.771, 52666.633 21/05/12,20:36:05,06,12,1, 11.8,1,1, 9.265, 10546.165, 215.719, 52666.641 21/05/12,20:36:05,07,12,1, 11.8,1,1, 9.265, 10546.135, 215.736, 52666.641 21/05/12,20:36:05,08,12,1, 11.8,1,1, 9.265, 10546.136, 215.737, 52666.680 21/05/12,20:36:05,09,12,1, 11.8,1,1, 9.265, 10546.153, 215.773, 52666.669 21/05/12,20:36:05,10,12,1, 11.8,1,1, 9.265, 10546.138, 215.728, 52666.601 21/05/12,20:36:05,11,12,1, 11.8,1,1, 9.265, 10546.134, 215.747, 52666.648 21/05/12,20:36:05,12,12,1, 11.8,1,1, 9.265, 10546.138, 215.717, 52666.626 21/05/12,20:36:05,13,12,1, 11.8,1,1, 9.265, 10546.136, 215.745, 52666.647 21/05/12,20:36:05,14,12,1, 11.8,1,1, 9.265, 10546.133, 215.747, 52666.652 21/05/12,20:36:05,15,12,1, 11.8,1,1, 9.265, 10546.144, 215.761, 52666.631 21/05/12,20:36:05,16,12,1, 11.8,1,1, 9.265, 10546.126, 215.725, 52666.603 21/05/12,20:36:05,17,12,1, 11.8,1,1, 9.265, 10546.122, 215.719, 52666.605 21/05/12,20:36:05,18,12,1, 11.8,1,1, 9.265, 10546.139, 215.759, 52666.632 21/05/12,20:36:05,19,12,1, 11.8,1,1, 9.265, 10546.146, 215.745, 52666.655 21/05/12,20:36:06,00,11,1, 11.8,1,1, 9.264, 10546.144, 215.745, 52666.655 21/05/12,20:36:06,01,11,1, 11.8,1,1, 9.264, 10546.126, 215.762, 52666.612 21/05/12,20:36:06,02,11,1, 11.8,1,1, 9.264, 10546.132, 215.742, 52666.589 21/05/12,20:36:06,03,11,1, 11.8,1,1, 9.264, 10546.154, 215.740, 52666.651 21/05/12,20:36:06,04,11,1, 11.8,1,1, 9.264, 10546.137, 215.752, 52666.624 21/05/12,20:36:06,05,11,1, 11.8,1,1, 9.264, 10546.132, 215.689, 52666.627 21/05/12,20:36:06,06,11,1, 11.8,1,1, 9.264, 10546.114, 215.700, 52666.606 21/05/12,20:36:06,07,11,1, 11.8,1,1, 9.264, 10546.137, 215.737, 52666.629 21/05/12,20:36:06,08,11,1, 11.8,1,1, 9.264, 10546.144, 215.753, 52666.681 21/05/12,20:36:06,09,11,1, 11.8,1,1, 9.264, 10546.146, 215.738, 52666.626 21/05/12,20:36:06,10,11,1, 11.8,1,1, 9.264, 10546.137, 215.720, 52666.617 21/05/12,20:36:06,11,11,1, 11.8,1,1, 9.264, 10546.137, 215.746, 52666.647 21/05/12,20:36:06,12,11,1, 11.8,1,1, 9.264, 10546.138, 215.736, 52666.641 21/05/12,20:36:06,13,11,1, 11.8,1,1, 9.264, 10546.142, 215.727, 52666.650 21/05/12,20:36:06,14,11,1, 11.8,1,1, 9.264, 10546.140, 215.722, 52666.627 21/05/12,20:36:06,15,11,1, 11.8,1,1, 9.264, 10546.141, 215.706, 52666.619 21/05/12,20:36:06,16,11,1, 11.8,1,1, 9.264, 10546.162, 215.716, 52666.616 21/05/12,20:36:06,17,11,1, 11.8,1,1, 9.264, 10546.169, 215.747, 52666.661 21/05/12,20:36:06,18,11,1, 11.8,1,1, 9.264, 10546.134, 215.712, 52666.637 21/05/12,20:36:06,19,11,1, 11.8,1,1, 9.264, 10546.143, 215.704, 52666.619 21/05/12,20:36:07,00,11,1, 12.0,1,1, 9.262, 10546.136, 215.704, 52666.619 21/05/12,20:36:07,01,11,1, 12.0,1,1, 9.262, 10546.149, 215.753, 52666.654 21/05/12,20:36:07,02,11,1, 12.0,1,1, 9.262, 10546.135, 215.723, 52666.656 21/05/12,20:36:07,03,11,1, 12.0,1,1, 9.262, 10546.136, 215.742, 52666.650 21/05/12,20:36:07,04,11,1, 12.0,1,1, 9.262, 10546.120, 215.719, 52666.686 21/05/12,20:36:07,05,11,1, 12.0,1,1, 9.262, 10546.148, 215.711, 52666.655 21/05/12,20:36:07,06,11,1, 12.0,1,1, 9.262, 10546.132, 215.739, 52666.685 21/05/12,20:36:07,07,11,1, 12.0,1,1, 9.262, 10546.137, 215.728, 52666.693 21/05/12,20:36:07,08,11,1, 12.0,1,1, 9.262, 10546.135, 215.708, 52666.625 21/05/12,20:36:07,09,11,1, 12.0,1,1, 9.262, 10546.160, 215.711, 52666.643 21/05/12,20:36:07,10,11,1, 12.0,1,1, 9.262, 10546.153, 215.735, 52666.688 21/05/12,20:36:07,11,11,1, 12.0,1,1, 9.262, 10546.151, 215.735, 52666.637 21/05/12,20:36:07,12,11,1, 12.0,1,1, 9.262, 10546.141, 215.746, 52666.623 21/05/12,20:36:07,13,11,1, 12.0,1,1, 9.262, 10546.138, 215.714, 52666.650 21/05/12,20:36:07,14,11,1, 12.0,1,1, 9.262, 10546.130, 215.731, 52666.660 21/05/12,20:36:07,15,11,1, 12.0,1,1, 9.262, 10546.150, 215.732, 52666.652 21/05/12,20:36:07,16,11,1, 12.0,1,1, 9.262, 10546.127, 215.758, 52666.674 21/05/12,20:36:07,17,11,1, 12.0,1,1, 9.262, 10546.144, 215.741, 52666.651 21/05/12,20:36:07,18,11,1, 12.0,1,1, 9.262, 10546.163, 215.717, 52666.660 21/05/12,20:36:07,19,11,1, 12.0,1,1, 9.262, 10546.120, 215.777, 52666.675 21/05/12,20:36:08,00,11,1, 11.9,1,1, 9.262, 10546.119, 215.777, 52666.675 21/05/12,20:36:08,01,11,1, 11.9,1,1, 9.262, 10546.133, 215.737, 52666.621 21/05/12,20:36:08,02,11,1, 11.9,1,1, 9.262, 10546.126, 215.734, 52666.643 21/05/12,20:36:08,03,11,1, 11.9,1,1, 9.262, 10546.180, 215.773, 52666.833 21/05/12,20:36:08,04,11,1, 11.9,1,1, 9.262, 10546.109, 215.713, 52666.464 21/05/12,20:36:08,05,11,1, 11.9,1,1, 9.262, 10546.106, 215.750, 52666.678 21/05/12,20:36:08,06,11,1, 11.9,1,1, 9.262, 10546.120, 215.725, 52666.664 21/05/12,20:36:08,07,11,1, 11.9,1,1, 9.262, 10546.139, 215.718, 52666.639 21/05/12,20:36:08,08,11,1, 11.9,1,1, 9.262, 10546.118, 215.728, 52666.641 21/05/12,20:36:08,09,11,1, 11.9,1,1, 9.262, 10546.134, 215.768, 52666.700 21/05/12,20:36:08,10,11,1, 11.9,1,1, 9.262, 10546.108, 215.718, 52666.683 21/05/12,20:36:08,11,11,1, 11.9,1,1, 9.262, 10546.129, 215.728, 52666.653 21/05/12,20:36:08,12,11,1, 11.9,1,1, 9.262, 10546.122, 215.764, 52666.709 21/05/12,20:36:08,13,11,1, 11.9,1,1, 9.262, 10546.134, 215.762, 52666.713 21/05/12,20:36:08,14,11,1, 11.9,1,1, 9.262, 10546.129, 215.731, 52666.677 21/05/12,20:36:08,15,11,1, 11.9,1,1, 9.262, 10546.109, 215.755, 52666.629 21/05/12,20:36:08,16,11,1, 11.9,1,1, 9.262, 10546.133, 215.749, 52666.674 21/05/12,20:36:08,17,11,1, 11.9,1,1, 9.262, 10546.122, 215.731, 52666.662 21/05/12,20:36:08,18,11,1, 11.9,1,1, 9.262, 10546.139, 215.740, 52666.700 21/05/12,20:36:08,19,11,1, 11.9,1,1, 9.262, 10546.134, 215.757, 52666.643 21/05/12,20:36:09,00,11,1, 11.9,1,1, 9.259, 10546.128, 215.757, 52666.643 21/05/12,20:36:09,01,11,1, 11.9,1,1, 9.259, 10546.122, 215.733, 52666.683 21/05/12,20:36:09,02,11,1, 11.9,1,1, 9.259, 10546.135, 215.776, 52666.702 21/05/12,20:36:09,03,11,1, 11.9,1,1, 9.259, 10546.130, 215.728, 52666.663 21/05/12,20:36:09,04,11,1, 11.9,1,1, 9.259, 10546.100, 215.717, 52666.681 21/05/12,20:36:09,05,11,1, 11.9,1,1, 9.259, 10546.113, 215.750, 52666.660 21/05/12,20:36:09,06,11,1, 11.9,1,1, 9.259, 10546.108, 215.719, 52666.697 21/05/12,20:36:09,07,11,1, 11.9,1,1, 9.259, 10546.119, 215.714, 52666.643 21/05/12,20:36:09,08,11,1, 11.9,1,1, 9.259, 10546.117, 215.729, 52666.721 21/05/12,20:36:09,09,11,1, 11.9,1,1, 9.259, 10546.123, 215.729, 52666.686 21/05/12,20:36:09,10,11,1, 11.9,1,1, 9.259, 10546.119, 215.720, 52666.659 21/05/12,20:36:09,11,11,1, 11.9,1,1, 9.259, 10546.126, 215.742, 52666.672 21/05/12,20:36:09,12,11,1, 11.9,1,1, 9.259, 10546.111, 215.730, 52666.690 21/05/12,20:36:09,13,11,1, 11.9,1,1, 9.259, 10546.105, 215.719, 52666.683 21/05/12,20:36:09,14,11,1, 11.9,1,1, 9.259, 10546.100, 215.742, 52666.692 21/05/12,20:36:09,15,11,1, 11.9,1,1, 9.259, 10546.125, 215.760, 52666.698 21/05/12,20:36:09,16,11,1, 11.9,1,1, 9.259, 10546.102, 215.746, 52666.677 21/05/12,20:36:09,17,11,1, 11.9,1,1, 9.259, 10546.096, 215.746, 52666.722 21/05/12,20:36:09,18,11,1, 11.9,1,1, 9.259, 10546.124, 215.754, 52666.738 21/05/12,20:36:09,19,11,1, 11.9,1,1, 9.259, 10546.098, 215.701, 52666.711 21/05/12,20:36:10,00,11,1, 11.8,1,1, 9.263, 10546.094, 215.701, 52666.711 21/05/12,20:36:10,01,11,1, 11.8,1,1, 9.263, 10546.127, 215.784, 52666.725 21/05/12,20:36:10,02,11,1, 11.8,1,1, 9.263, 10546.120, 215.720, 52666.747 21/05/12,20:36:10,03,11,1, 11.8,1,1, 9.263, 10546.079, 215.721, 52666.622 21/05/12,20:36:10,04,11,1, 11.8,1,1, 9.263, 10546.131, 215.725, 52666.321 21/05/12,20:36:10,05,11,1, 11.8,1,1, 9.263, 10546.033, 215.738, 52666.806 21/05/12,20:36:10,06,11,1, 11.8,1,1, 9.263, 10546.095, 215.748, 52666.780 21/05/12,20:36:10,07,11,1, 11.8,1,1, 9.263, 10546.112, 215.779, 52666.771 21/05/12,20:36:10,08,11,1, 11.8,1,1, 9.263, 10546.102, 215.741, 52666.721 21/05/12,20:36:10,09,11,1, 11.8,1,1, 9.263, 10546.126, 215.732, 52666.735 21/05/12,20:36:10,10,11,1, 11.8,1,1, 9.263, 10546.128, 215.759, 52666.773 21/05/12,20:36:10,11,11,1, 11.8,1,1, 9.263, 10546.108, 215.759, 52666.718 21/05/12,20:36:10,12,11,1, 11.8,1,1, 9.263, 10546.113, 215.722, 52666.744 21/05/12,20:36:10,13,11,1, 11.8,1,1, 9.263, 10546.133, 215.736, 52666.791 21/05/12,20:36:10,14,11,1, 11.8,1,1, 9.263, 10546.109, 215.741, 52666.749 21/05/12,20:36:10,15,11,1, 11.8,1,1, 9.263, 10546.106, 215.743, 52666.734 21/05/12,20:36:10,16,11,1, 11.8,1,1, 9.263, 10546.103, 215.736, 52666.706 21/05/12,20:36:10,17,11,1, 11.8,1,1, 9.263, 10546.094, 215.734, 52666.716 21/05/12,20:36:10,18,11,1, 11.8,1,1, 9.263, 10546.102, 215.734, 52666.740 21/05/12,20:36:10,19,11,1, 11.8,1,1, 9.263, 10546.119, 215.737, 52666.697 21/05/12,20:36:11,00,11,1, 11.8,1,1, 9.263, 10546.111, 215.737, 52666.697 21/05/12,20:36:11,01,11,1, 11.8,1,1, 9.263, 10546.088, 215.721, 52666.705 21/05/12,20:36:11,02,11,1, 11.8,1,1, 9.263, 10546.105, 215.724, 52666.684 21/05/12,20:36:11,03,11,1, 11.8,1,1, 9.263, 10546.120, 215.740, 52666.704 21/05/12,20:36:11,04,11,1, 11.8,1,1, 9.263, 10546.079, 215.747, 52666.733 21/05/12,20:36:11,05,11,1, 11.8,1,1, 9.263, 10546.077, 215.722, 52666.650 21/05/12,20:36:11,06,11,1, 11.8,1,1, 9.263, 10546.118, 215.757, 52666.748 21/05/12,20:36:11,07,11,1, 11.8,1,1, 9.263, 10546.106, 215.737, 52666.748 21/05/12,20:36:11,08,11,1, 11.8,1,1, 9.263, 10546.105, 215.714, 52666.736 21/05/12,20:36:11,09,11,1, 11.8,1,1, 9.263, 10546.109, 215.745, 52666.755 21/05/12,20:36:11,10,11,1, 11.8,1,1, 9.263, 10546.100, 215.763, 52666.710 21/05/12,20:36:11,11,11,1, 11.8,1,1, 9.263, 10546.102, 215.725, 52666.725 21/05/12,20:36:11,12,11,1, 11.8,1,1, 9.263, 10546.119, 215.745, 52666.733 21/05/12,20:36:11,13,11,1, 11.8,1,1, 9.263, 10546.117, 215.773, 52666.731 21/05/12,20:36:11,14,11,1, 11.8,1,1, 9.263, 10546.117, 215.736, 52666.712 21/05/12,20:36:11,15,11,1, 11.8,1,1, 9.263, 10546.092, 215.728, 52666.681 21/05/12,20:36:11,16,11,1, 11.8,1,1, 9.263, 10546.138, 215.767, 52666.784 21/05/12,20:36:11,17,11,1, 11.8,1,1, 9.263, 10546.104, 215.747, 52666.763 21/05/12,20:36:11,18,11,1, 11.8,1,1, 9.263, 10546.101, 215.737, 52666.716 21/05/12,20:36:11,19,11,1, 11.8,1,1, 9.263, 10546.085, 215.729, 52666.777 21/05/12,20:36:12,00,11,1, 11.9,1,1, 9.262, 10546.077, 215.729, 52666.777 21/05/12,20:36:12,01,11,1, 11.9,1,1, 9.262, 10546.110, 215.723, 52666.721 21/05/12,20:36:12,02,11,1, 11.9,1,1, 9.262, 10546.115, 215.772, 52666.784 21/05/12,20:36:12,03,11,1, 11.9,1,1, 9.262, 10546.104, 215.735, 52666.735 21/05/12,20:36:12,04,11,1, 11.9,1,1, 9.262, 10546.114, 215.747, 52666.707 21/05/12,20:36:12,05,11,1, 11.9,1,1, 9.262, 10546.086, 215.756, 52666.701 21/05/12,20:36:12,06,11,1, 11.9,1,1, 9.262, 10546.116, 215.738, 52666.748 21/05/12,20:36:12,07,11,1, 11.9,1,1, 9.262, 10546.095, 215.726, 52666.736 21/05/12,20:36:12,08,11,1, 11.9,1,1, 9.262, 10546.106, 215.749, 52666.741 21/05/12,20:36:12,09,11,1, 11.9,1,1, 9.262, 10546.087, 215.727, 52666.738 21/05/12,20:36:12,10,11,1, 11.9,1,1, 9.262, 10546.074, 215.731, 52666.705 21/05/12,20:36:12,11,11,1, 11.9,1,1, 9.262, 10546.093, 215.747, 52666.747 21/05/12,20:36:12,12,11,1, 11.9,1,1, 9.262, 10546.089, 215.756, 52666.737 21/05/12,20:36:12,13,11,1, 11.9,1,1, 9.262, 10546.079, 215.736, 52666.716 21/05/12,20:36:12,14,11,1, 11.9,1,1, 9.262, 10546.083, 215.725, 52666.737 21/05/12,20:36:12,15,11,1, 11.9,1,1, 9.262, 10546.096, 215.741, 52666.734 21/05/12,20:36:12,16,11,1, 11.9,1,1, 9.262, 10546.085, 215.744, 52666.744 21/05/12,20:36:12,17,11,1, 11.9,1,1, 9.262, 10546.083, 215.712, 52666.770 21/05/12,20:36:12,18,11,1, 11.9,1,1, 9.262, 10546.098, 215.754, 52666.764 21/05/12,20:36:12,19,11,1, 11.9,1,1, 9.262, 10546.085, 215.709, 52666.760 21/05/12,20:36:13,00,11,1, 11.9,1,1, 9.260, 10546.077, 215.709, 52666.760 21/05/12,20:36:13,01,11,1, 11.9,1,1, 9.260, 10546.089, 215.751, 52666.749 21/05/12,20:36:13,02,11,1, 11.9,1,1, 9.260, 10546.079, 215.706, 52666.794 21/05/12,20:36:13,03,11,1, 11.9,1,1, 9.260, 10546.065, 215.694, 52666.718 21/05/12,20:36:13,04,11,1, 11.9,1,1, 9.260, 10546.084, 215.724, 52666.772 21/05/12,20:36:13,05,11,1, 11.9,1,1, 9.260, 10546.081, 215.721, 52666.715 21/05/12,20:36:13,06,11,1, 11.9,1,1, 9.260, 10546.092, 215.725, 52666.733 21/05/12,20:36:13,07,11,1, 11.9,1,1, 9.260, 10546.065, 215.749, 52666.780 21/05/12,20:36:13,08,11,1, 11.9,1,1, 9.260, 10546.089, 215.731, 52666.775 21/05/12,20:36:13,09,11,1, 11.9,1,1, 9.260, 10546.068, 215.710, 52666.767 21/05/12,20:36:13,10,11,1, 11.9,1,1, 9.260, 10546.054, 215.724, 52666.749 21/05/12,20:36:13,11,11,1, 11.9,1,1, 9.260, 10546.053, 215.744, 52666.770 21/05/12,20:36:13,12,11,1, 11.9,1,1, 9.260, 10546.067, 215.717, 52666.771 21/05/12,20:36:13,13,11,1, 11.9,1,1, 9.260, 10546.077, 215.729, 52666.741 21/05/12,20:36:13,14,11,1, 11.9,1,1, 9.260, 10546.071, 215.736, 52666.745 21/05/12,20:36:13,15,11,1, 11.9,1,1, 9.260, 10546.043, 215.739, 52666.755 21/05/12,20:36:13,16,11,1, 11.9,1,1, 9.260, 10546.034, 215.713, 52666.766 21/05/12,20:36:13,17,11,1, 11.9,1,1, 9.260, 10546.056, 215.730, 52666.755 21/05/12,20:36:13,18,11,1, 11.9,1,1, 9.260, 10546.059, 215.701, 52666.718 21/05/12,20:36:13,19,11,1, 11.9,1,1, 9.260, 10546.029, 215.720, 52666.737 21/05/12,20:36:14,00,11,1, 11.9,1,1, 9.264, 10546.027, 215.720, 52666.737 21/05/12,20:36:14,01,11,1, 11.9,1,1, 9.264, 10546.051, 215.724, 52666.739 21/05/12,20:36:14,02,11,1, 11.9,1,1, 9.264, 10546.059, 215.718, 52666.781 21/05/12,20:36:14,03,11,1, 11.9,1,1, 9.264, 10546.034, 215.728, 52666.767 21/05/12,20:36:14,04,11,1, 11.9,1,1, 9.264, 10546.046, 215.731, 52666.631 21/05/12,20:36:14,05,11,1, 11.9,1,1, 9.264, 10546.021, 215.726, 52666.825 21/05/12,20:36:14,06,11,1, 11.9,1,1, 9.264, 10546.082, 215.734, 52666.795 21/05/12,20:36:14,07,11,1, 11.9,1,1, 9.264, 10546.064, 215.692, 52666.783 21/05/12,20:36:14,08,11,1, 11.9,1,1, 9.264, 10546.015, 215.720, 52666.767 21/05/12,20:36:14,09,11,1, 11.9,1,1, 9.264, 10546.036, 215.741, 52666.775 21/05/12,20:36:14,10,11,1, 11.9,1,1, 9.264, 10546.049, 215.720, 52666.734 21/05/12,20:36:14,11,11,1, 11.9,1,1, 9.264, 10546.024, 215.686, 52666.747 21/05/12,20:36:14,12,11,1, 11.9,1,1, 9.264, 10546.043, 215.707, 52666.731 21/05/12,20:36:14,13,11,1, 11.9,1,1, 9.264, 10546.041, 215.708, 52666.752 21/05/12,20:36:14,14,11,1, 11.9,1,1, 9.264, 10546.035, 215.710, 52666.770 21/05/12,20:36:14,15,11,1, 11.9,1,1, 9.264, 10546.045, 215.744, 52666.814 21/05/12,20:36:14,16,11,1, 11.9,1,1, 9.264, 10546.034, 215.721, 52666.781 21/05/12,20:36:14,17,11,1, 11.9,1,1, 9.264, 10546.045, 215.681, 52666.773 21/05/12,20:36:14,18,11,1, 11.9,1,1, 9.264, 10546.022, 215.723, 52666.789 21/05/12,20:36:14,19,11,1, 11.9,1,1, 9.264, 10546.029, 215.732, 52666.766 21/05/12,20:36:15,00,11,1, 11.9,1,1, 9.266, 10546.027, 215.732, 52666.766 21/05/12,20:36:15,01,11,1, 11.9,1,1, 9.266, 10546.028, 215.694, 52666.751 21/05/12,20:36:15,02,11,1, 11.9,1,1, 9.266, 10546.034, 215.705, 52666.762 21/05/12,20:36:15,03,11,1, 11.9,1,1, 9.266, 10546.027, 215.708, 52666.791 21/05/12,20:36:15,04,11,1, 11.9,1,1, 9.266, 10546.001, 215.754, 52666.814 21/05/12,20:36:15,05,11,1, 11.9,1,1, 9.266, 10546.021, 215.746, 52666.784 21/05/12,20:36:15,06,11,1, 11.9,1,1, 9.266, 10546.025, 215.673, 52666.763 21/05/12,20:36:15,07,11,1, 11.9,1,1, 9.266, 10546.032, 215.698, 52666.776 21/05/12,20:36:15,08,11,1, 11.9,1,1, 9.266, 10546.017, 215.732, 52666.808 21/05/12,20:36:15,09,11,1, 11.9,1,1, 9.266, 10546.028, 215.702, 52666.791 21/05/12,20:36:15,10,11,1, 11.9,1,1, 9.266, 10546.014, 215.711, 52666.800 21/05/12,20:36:15,11,11,1, 11.9,1,1, 9.266, 10546.035, 215.707, 52666.790 21/05/12,20:36:15,12,11,1, 11.9,1,1, 9.266, 10546.031, 215.679, 52666.784 21/05/12,20:36:15,13,11,1, 11.9,1,1, 9.266, 10546.026, 215.739, 52666.762 21/05/12,20:36:15,14,11,1, 11.9,1,1, 9.266, 10546.051, 215.722, 52666.799 21/05/12,20:36:15,15,11,1, 11.9,1,1, 9.266, 10546.026, 215.679, 52666.767 21/05/12,20:36:15,16,11,1, 11.9,1,1, 9.266, 10545.996, 215.688, 52666.736 21/05/12,20:36:15,17,11,1, 11.9,1,1, 9.266, 10546.017, 215.719, 52666.795 21/05/12,20:36:15,18,11,1, 11.9,1,1, 9.266, 10546.059, 215.709, 52666.793 21/05/12,20:36:15,19,11,1, 11.9,1,1, 9.266, 10546.008, 215.684, 52666.785 21/05/12,20:36:16,00,11,1, 11.8,1,1, 9.268, 10546.002, 215.684, 52666.785 21/05/12,20:36:16,01,11,1, 11.8,1,1, 9.268, 10546.005, 215.713, 52666.768 21/05/12,20:36:16,02,11,1, 11.8,1,1, 9.268, 10545.995, 215.691, 52666.767 21/05/12,20:36:16,03,11,1, 11.8,1,1, 9.268, 10546.027, 215.722, 52666.787 21/05/12,20:36:16,04,11,1, 11.8,1,1, 9.268, 10546.011, 215.699, 52666.808 21/05/12,20:36:16,05,11,1, 11.8,1,1, 9.268, 10546.018, 215.680, 52666.804 21/05/12,20:36:16,06,11,1, 11.8,1,1, 9.268, 10546.034, 215.716, 52666.769 21/05/12,20:36:16,07,11,1, 11.8,1,1, 9.268, 10546.022, 215.683, 52666.829 21/05/12,20:36:16,08,11,1, 11.8,1,1, 9.268, 10546.011, 215.677, 52666.797 21/05/12,20:36:16,09,11,1, 11.8,1,1, 9.268, 10546.016, 215.696, 52666.829 21/05/12,20:36:16,10,11,1, 11.8,1,1, 9.268, 10546.025, 215.674, 52666.747 21/05/12,20:36:16,11,11,1, 11.8,1,1, 9.268, 10546.013, 215.674, 52666.812 21/05/12,20:36:16,12,11,1, 11.8,1,1, 9.268, 10546.025, 215.719, 52666.843 21/05/12,20:36:16,13,11,1, 11.8,1,1, 9.268, 10546.040, 215.735, 52666.851 21/05/12,20:36:16,14,11,1, 11.8,1,1, 9.268, 10545.998, 215.696, 52666.751 21/05/12,20:36:16,15,11,1, 11.8,1,1, 9.268, 10545.998, 215.691, 52666.839 21/05/12,20:36:16,16,11,1, 11.8,1,1, 9.268, 10546.026, 215.714, 52666.797 21/05/12,20:36:16,17,11,1, 11.8,1,1, 9.268, 10546.012, 215.668, 52666.821 21/05/12,20:36:16,18,11,1, 11.8,1,1, 9.268, 10546.011, 215.697, 52666.795 21/05/12,20:36:16,19,11,1, 11.8,1,1, 9.268, 10545.993, 215.688, 52666.813 21/05/12,20:36:17,00,10,1, 11.8,1,1, 9.263, 10545.986, 215.688, 52666.813 21/05/12,20:36:17,01,10,1, 11.8,1,1, 9.263, 10546.017, 215.700, 52666.822 21/05/12,20:36:17,02,10,1, 11.8,1,1, 9.263, 10545.992, 215.726, 52666.844 21/05/12,20:36:17,03,10,1, 11.8,1,1, 9.263, 10546.002, 215.704, 52666.798 21/05/12,20:36:17,04,10,1, 11.8,1,1, 9.263, 10546.008, 215.715, 52666.850 21/05/12,20:36:17,05,10,1, 11.8,1,1, 9.263, 10546.014, 215.708, 52666.822 21/05/12,20:36:17,06,10,1, 11.8,1,1, 9.263, 10545.990, 215.684, 52666.809 21/05/12,20:36:17,07,10,1, 11.8,1,1, 9.263, 10546.019, 215.700, 52666.768 21/05/12,20:36:17,08,10,1, 11.8,1,1, 9.263, 10546.017, 215.724, 52666.807 21/05/12,20:36:17,09,10,1, 11.8,1,1, 9.263, 10546.011, 215.703, 52666.763 21/05/12,20:36:17,10,10,1, 11.8,1,1, 9.263, 10545.994, 215.713, 52666.798 21/05/12,20:36:17,11,10,1, 11.8,1,1, 9.263, 10546.034, 215.734, 52666.779 21/05/12,20:36:17,12,10,1, 11.8,1,1, 9.263, 10545.984, 215.720, 52666.807 21/05/12,20:36:17,13,10,1, 11.8,1,1, 9.263, 10546.017, 215.693, 52666.820 21/05/12,20:36:17,14,10,1, 11.8,1,1, 9.263, 10546.010, 215.716, 52666.800 21/05/12,20:36:17,15,10,1, 11.8,1,1, 9.263, 10546.000, 215.712, 52666.811 21/05/12,20:36:17,16,10,1, 11.8,1,1, 9.263, 10545.966, 215.727, 52667.031 21/05/12,20:36:17,17,10,1, 11.8,1,1, 9.263, 10545.995, 215.732, 52666.810 21/05/12,20:36:17,18,10,1, 11.8,1,1, 9.263, 10545.970, 215.725, 52666.854 21/05/12,20:36:17,19,10,1, 11.8,1,1, 9.263, 10545.978, 215.665, 52666.801 21/05/12,20:36:18,00,10,1, 11.8,1,1, 9.263, 10545.977, 215.665, 52666.801 21/05/12,20:36:18,01,10,1, 11.8,1,1, 9.263, 10546.027, 215.752, 52667.020 21/05/12,20:36:18,02,10,1, 11.8,1,1, 9.263, 10545.998, 215.700, 52666.798 21/05/12,20:36:18,03,10,1, 11.8,1,1, 9.263, 10546.005, 215.697, 52666.773 21/05/12,20:36:18,04,10,1, 11.8,1,1, 9.263, 10546.020, 215.725, 52666.815 21/05/12,20:36:18,05,10,1, 11.8,1,1, 9.263, 10545.986, 215.694, 52666.823 21/05/12,20:36:18,06,10,1, 11.8,1,1, 9.263, 10546.012, 215.729, 52666.845 21/05/12,20:36:18,07,10,1, 11.8,1,1, 9.263, 10545.992, 215.717, 52666.846 21/05/12,20:36:18,08,10,1, 11.8,1,1, 9.263, 10545.989, 215.688, 52666.827 21/05/12,20:36:18,09,10,1, 11.8,1,1, 9.263, 10545.996, 215.719, 52666.821 21/05/12,20:36:18,10,10,1, 11.8,1,1, 9.263, 10545.982, 215.723, 52666.828 21/05/12,20:36:18,11,10,1, 11.8,1,1, 9.263, 10545.993, 215.699, 52666.807 21/05/12,20:36:18,12,10,1, 11.8,1,1, 9.263, 10545.962, 215.710, 52666.834 21/05/12,20:36:18,13,10,1, 11.8,1,1, 9.263, 10546.005, 215.720, 52666.867 21/05/12,20:36:18,14,10,1, 11.8,1,1, 9.263, 10545.986, 215.690, 52666.847 21/05/12,20:36:18,15,10,1, 11.8,1,1, 9.263, 10545.987, 215.718, 52666.818 21/05/12,20:36:18,16,10,1, 11.8,1,1, 9.263, 10546.003, 215.727, 52666.859 21/05/12,20:36:18,17,10,1, 11.8,1,1, 9.263, 10545.997, 215.685, 52666.815 21/05/12,20:36:18,18,10,1, 11.8,1,1, 9.263, 10545.988, 215.693, 52666.811 21/05/12,20:36:18,19,10,1, 11.8,1,1, 9.263, 10545.998, 215.730, 52666.825 21/05/12,20:36:19,00,10,1, 11.9,1,1, 9.261, 10545.994, 215.730, 52666.825 21/05/12,20:36:19,01,10,1, 11.9,1,1, 9.261, 10545.979, 215.720, 52666.806 21/05/12,20:36:19,02,10,1, 11.9,1,1, 9.261, 10546.001, 215.697, 52666.820 21/05/12,20:36:19,03,10,1, 11.9,1,1, 9.261, 10545.998, 215.689, 52666.807 21/05/12,20:36:19,04,10,1, 11.9,1,1, 9.261, 10545.998, 215.686, 52666.891 21/05/12,20:36:19,05,10,1, 11.9,1,1, 9.261, 10546.006, 215.727, 52666.864 21/05/12,20:36:19,06,10,1, 11.9,1,1, 9.261, 10546.010, 215.712, 52666.801 21/05/12,20:36:19,07,10,1, 11.9,1,1, 9.261, 10546.017, 215.689, 52666.787 21/05/12,20:36:19,08,10,1, 11.9,1,1, 9.261, 10545.983, 215.704, 52666.819 21/05/12,20:36:19,09,10,1, 11.9,1,1, 9.261, 10545.979, 215.697, 52666.818 21/05/12,20:36:19,10,10,1, 11.9,1,1, 9.261, 10546.019, 215.673, 52666.824 21/05/12,20:36:19,11,10,1, 11.9,1,1, 9.261, 10546.011, 215.696, 52666.820 21/05/12,20:36:19,12,10,1, 11.9,1,1, 9.261, 10546.013, 215.688, 52666.845 21/05/12,20:36:19,13,10,1, 11.9,1,1, 9.261, 10546.018, 215.682, 52666.820 21/05/12,20:36:19,14,10,1, 11.9,1,1, 9.261, 10546.003, 215.705, 52666.834 21/05/12,20:36:19,15,10,1, 11.9,1,1, 9.261, 10546.023, 215.720, 52666.874 21/05/12,20:36:19,16,10,1, 11.9,1,1, 9.261, 10545.982, 215.674, 52666.841 21/05/12,20:36:19,17,10,1, 11.9,1,1, 9.261, 10545.991, 215.708, 52666.846 21/05/12,20:36:19,18,10,1, 11.9,1,1, 9.261, 10546.003, 215.694, 52666.861 21/05/12,20:36:19,19,10,1, 11.9,1,1, 9.261, 10545.980, 215.682, 52666.863 21/05/12,20:36:20,00,10,1, 11.9,1,1, 9.260, 10545.977, 215.682, 52666.863 21/05/12,20:36:20,01,10,1, 11.9,1,1, 9.260, 10546.021, 215.687, 52666.829 21/05/12,20:36:20,02,10,1, 11.9,1,1, 9.260, 10545.981, 215.697, 52666.824 21/05/12,20:36:20,03,10,1, 11.9,1,1, 9.260, 10545.998, 215.715, 52666.839 21/05/12,20:36:20,04,10,1, 11.9,1,1, 9.260, 10545.998, 215.718, 52666.885 21/05/12,20:36:20,05,10,1, 11.9,1,1, 9.260, 10545.982, 215.667, 52666.860 21/05/12,20:36:20,06,10,1, 11.9,1,1, 9.260, 10546.010, 215.692, 52666.895 21/05/12,20:36:20,07,10,1, 11.9,1,1, 9.260, 10545.996, 215.708, 52666.884 21/05/12,20:36:20,08,10,1, 11.9,1,1, 9.260, 10545.984, 215.675, 52666.847 21/05/12,20:36:20,09,10,1, 11.9,1,1, 9.260, 10546.021, 215.685, 52666.878 21/05/12,20:36:20,10,10,1, 11.9,1,1, 9.260, 10546.002, 215.703, 52666.892 21/05/12,20:36:20,11,10,1, 11.9,1,1, 9.260, 10545.980, 215.668, 52666.843 21/05/12,20:36:20,12,10,1, 11.9,1,1, 9.260, 10545.975, 215.667, 52666.836 21/05/12,20:36:20,13,10,1, 11.9,1,1, 9.260, 10546.011, 215.662, 52666.841 21/05/12,20:36:20,14,10,1, 11.9,1,1, 9.260, 10545.971, 215.669, 52666.878 21/05/12,20:36:20,15,10,1, 11.9,1,1, 9.260, 10546.019, 215.668, 52666.872 21/05/12,20:36:20,16,10,1, 11.9,1,1, 9.260, 10545.975, 215.691, 52666.852 21/05/12,20:36:20,17,10,1, 11.9,1,1, 9.260, 10545.952, 215.662, 52666.968 21/05/12,20:36:20,18,10,1, 11.9,1,1, 9.260, 10546.000, 215.673, 52666.771 21/05/12,20:36:20,19,10,1, 11.9,1,1, 9.260, 10545.979, 215.720, 52666.982 21/05/12,20:36:21,00,10,1, 11.9,1,1, 9.257, 10545.977, 215.720, 52666.982 21/05/12,20:36:21,01,10,1, 11.9,1,1, 9.257, 10545.981, 215.664, 52666.811 21/05/12,20:36:21,02,10,1, 11.9,1,1, 9.257, 10546.014, 215.687, 52666.855 21/05/12,20:36:21,03,10,1, 11.9,1,1, 9.257, 10545.972, 215.690, 52666.847 21/05/12,20:36:21,04,10,1, 11.9,1,1, 9.257, 10545.989, 215.694, 52666.861 21/05/12,20:36:21,05,10,1, 11.9,1,1, 9.257, 10546.009, 215.675, 52666.865 21/05/12,20:36:21,06,10,1, 11.9,1,1, 9.257, 10545.982, 215.646, 52666.811 21/05/12,20:36:21,07,10,1, 11.9,1,1, 9.257, 10546.001, 215.649, 52666.830 21/05/12,20:36:21,08,10,1, 11.9,1,1, 9.257, 10545.996, 215.690, 52666.818 21/05/12,20:36:21,09,10,1, 11.9,1,1, 9.257, 10545.960, 215.674, 52666.858 21/05/12,20:36:21,10,10,1, 11.9,1,1, 9.257, 10545.961, 215.668, 52666.861 21/05/12,20:36:21,11,10,1, 11.9,1,1, 9.257, 10545.991, 215.642, 52666.839 21/05/12,20:36:21,12,10,1, 11.9,1,1, 9.257, 10545.969, 215.688, 52666.879 21/05/12,20:36:21,13,10,1, 11.9,1,1, 9.257, 10545.983, 215.649, 52666.892 21/05/12,20:36:21,14,10,1, 11.9,1,1, 9.257, 10545.994, 215.678, 52666.872 21/05/12,20:36:21,15,10,1, 11.9,1,1, 9.257, 10545.994, 215.646, 52666.848 21/05/12,20:36:21,16,10,1, 11.9,1,1, 9.257, 10545.995, 215.624, 52666.821 21/05/12,20:36:21,17,10,1, 11.9,1,1, 9.257, 10545.984, 215.640, 52666.875 21/05/12,20:36:21,18,10,1, 11.9,1,1, 9.257, 10546.001, 215.676, 52666.837 21/05/12,20:36:21,19,10,1, 11.9,1,1, 9.257, 10545.976, 215.663, 52666.833 21/05/12,20:36:22,00,10,1, 11.8,1,1, 9.261, 10545.969, 215.663, 52666.833 21/05/12,20:36:22,01,10,1, 11.8,1,1, 9.261, 10545.966, 215.686, 52666.906 21/05/12,20:36:22,02,10,1, 11.8,1,1, 9.261, 10546.008, 215.668, 52666.882 21/05/12,20:36:22,03,10,1, 11.8,1,1, 9.261, 10546.006, 215.681, 52666.820 21/05/12,20:36:22,04,10,1, 11.8,1,1, 9.261, 10545.976, 215.679, 52666.880 21/05/12,20:36:22,05,10,1, 11.8,1,1, 9.261, 10545.968, 215.648, 52666.859 21/05/12,20:36:22,06,10,1, 11.8,1,1, 9.261, 10545.986, 215.663, 52666.869 21/05/12,20:36:22,07,10,1, 11.8,1,1, 9.261, 10545.998, 215.682, 52666.848 21/05/12,20:36:22,08,10,1, 11.8,1,1, 9.261, 10545.979, 215.634, 52666.883 21/05/12,20:36:22,09,10,1, 11.8,1,1, 9.261, 10545.980, 215.632, 52666.886 21/05/12,20:36:22,10,10,1, 11.8,1,1, 9.261, 10545.971, 215.682, 52666.882 21/05/12,20:36:22,11,10,1, 11.8,1,1, 9.261, 10545.971, 215.630, 52666.851 21/05/12,20:36:22,12,10,1, 11.8,1,1, 9.261, 10545.979, 215.647, 52666.845 21/05/12,20:36:22,13,10,1, 11.8,1,1, 9.261, 10545.984, 215.685, 52666.894 21/05/12,20:36:22,14,10,1, 11.8,1,1, 9.261, 10545.971, 215.676, 52666.879 21/05/12,20:36:22,15,10,1, 11.8,1,1, 9.261, 10545.978, 215.645, 52666.885 21/05/12,20:36:22,16,10,1, 11.8,1,1, 9.261, 10545.970, 215.668, 52666.877 21/05/12,20:36:22,17,10,1, 11.8,1,1, 9.261, 10545.983, 215.649, 52666.897 21/05/12,20:36:22,18,10,1, 11.8,1,1, 9.261, 10546.008, 215.656, 52666.936 21/05/12,20:36:22,19,10,1, 11.8,1,1, 9.261, 10545.997, 215.678, 52666.896 21/05/12,20:36:23,00,11,1, 11.9,1,1, 9.261, 10545.994, 215.678, 52666.896 21/05/12,20:36:23,01,11,1, 11.9,1,1, 9.261, 10545.968, 215.660, 52666.880 21/05/12,20:36:23,02,11,1, 11.9,1,1, 9.261, 10546.016, 215.683, 52666.937 21/05/12,20:36:23,03,11,1, 11.9,1,1, 9.261, 10545.997, 215.631, 52666.928 21/05/12,20:36:23,04,11,1, 11.9,1,1, 9.261, 10545.987, 215.641, 52666.950 21/05/12,20:36:23,05,11,1, 11.9,1,1, 9.261, 10545.978, 215.651, 52666.904 21/05/12,20:36:23,06,11,1, 11.9,1,1, 9.261, 10545.980, 215.653, 52666.881 21/05/12,20:36:23,07,11,1, 11.9,1,1, 9.261, 10545.978, 215.651, 52666.903 21/05/12,20:36:23,08,11,1, 11.9,1,1, 9.261, 10545.968, 215.657, 52666.784 21/05/12,20:36:23,09,11,1, 11.9,1,1, 9.261, 10546.028, 215.639, 52666.994 21/05/12,20:36:23,10,11,1, 11.9,1,1, 9.261, 10546.010, 215.605, 52666.858 21/05/12,20:36:23,11,11,1, 11.9,1,1, 9.261, 10546.029, 215.631, 52666.908 21/05/12,20:36:23,12,11,1, 11.9,1,1, 9.261, 10546.003, 215.659, 52666.954 21/05/12,20:36:23,13,11,1, 11.9,1,1, 9.261, 10545.976, 215.610, 52666.883 21/05/12,20:36:23,14,11,1, 11.9,1,1, 9.261, 10545.989, 215.616, 52666.933 21/05/12,20:36:23,15,11,1, 11.9,1,1, 9.261, 10545.959, 215.609, 52666.876 21/05/12,20:36:23,16,11,1, 11.9,1,1, 9.261, 10545.965, 215.608, 52666.889 21/05/12,20:36:23,17,11,1, 11.9,1,1, 9.261, 10545.969, 215.638, 52666.909 21/05/12,20:36:23,18,11,1, 11.9,1,1, 9.261, 10545.978, 215.649, 52666.895 21/05/12,20:36:23,19,11,1, 11.9,1,1, 9.261, 10545.957, 215.651, 52666.891 21/05/12,20:36:24,00,10,1, 11.9,1,1, 9.261, 10545.952, 215.651, 52666.891 21/05/12,20:36:24,01,10,1, 11.9,1,1, 9.261, 10545.983, 215.672, 52666.940 21/05/12,20:36:24,02,10,1, 11.9,1,1, 9.261, 10546.011, 215.645, 52666.898 21/05/12,20:36:24,03,10,1, 11.9,1,1, 9.261, 10545.969, 215.626, 52666.909 21/05/12,20:36:24,04,10,1, 11.9,1,1, 9.261, 10545.993, 215.639, 52666.896 21/05/12,20:36:24,05,10,1, 11.9,1,1, 9.261, 10545.968, 215.605, 52666.857 21/05/12,20:36:24,06,10,1, 11.9,1,1, 9.261, 10545.994, 215.635, 52666.893 21/05/12,20:36:24,07,10,1, 11.9,1,1, 9.261, 10545.975, 215.664, 52666.910 21/05/12,20:36:24,08,10,1, 11.9,1,1, 9.261, 10545.970, 215.627, 52666.875 21/05/12,20:36:24,09,10,1, 11.9,1,1, 9.261, 10545.970, 215.638, 52666.867 21/05/12,20:36:24,10,10,1, 11.9,1,1, 9.261, 10545.988, 215.634, 52666.915 21/05/12,20:36:24,11,10,1, 11.9,1,1, 9.261, 10545.955, 215.632, 52666.883 21/05/12,20:36:24,12,10,1, 11.9,1,1, 9.261, 10545.950, 215.614, 52666.863 21/05/12,20:36:24,13,10,1, 11.9,1,1, 9.261, 10545.976, 215.630, 52666.869 21/05/12,20:36:24,14,10,1, 11.9,1,1, 9.261, 10545.965, 215.615, 52666.877 21/05/12,20:36:24,15,10,1, 11.9,1,1, 9.261, 10545.949, 215.622, 52666.918 21/05/12,20:36:24,16,10,1, 11.9,1,1, 9.261, 10545.970, 215.639, 52666.935 21/05/12,20:36:24,17,10,1, 11.9,1,1, 9.261, 10545.961, 215.599, 52666.893 21/05/12,20:36:24,18,10,1, 11.9,1,1, 9.261, 10545.977, 215.602, 52666.941 21/05/12,20:36:24,19,10,1, 11.9,1,1, 9.261, 10545.966, 215.624, 52666.919 21/05/12,20:36:25,00,10,1, 11.9,1,1, 9.259, 10545.961, 215.624, 52666.919 21/05/12,20:36:25,01,10,1, 11.9,1,1, 9.259, 10545.970, 215.619, 52666.894 21/05/12,20:36:25,02,10,1, 11.9,1,1, 9.259, 10545.970, 215.650, 52666.943 21/05/12,20:36:25,03,10,1, 11.9,1,1, 9.259, 10545.964, 215.594, 52666.882 21/05/12,20:36:25,04,10,1, 11.9,1,1, 9.259, 10545.953, 215.613, 52666.905 21/05/12,20:36:25,05,10,1, 11.9,1,1, 9.259, 10545.966, 215.636, 52666.913 21/05/12,20:36:25,06,10,1, 11.9,1,1, 9.259, 10545.970, 215.612, 52666.973 21/05/12,20:36:25,07,10,1, 11.9,1,1, 9.259, 10545.952, 215.604, 52666.923 21/05/12,20:36:25,08,10,1, 11.9,1,1, 9.259, 10545.959, 215.628, 52666.974 21/05/12,20:36:25,09,10,1, 11.9,1,1, 9.259, 10545.967, 215.605, 52666.898 21/05/12,20:36:25,10,10,1, 11.9,1,1, 9.259, 10545.960, 215.605, 52666.930 21/05/12,20:36:25,11,10,1, 11.9,1,1, 9.259, 10545.966, 215.630, 52666.929 21/05/12,20:36:25,12,10,1, 11.9,1,1, 9.259, 10545.958, 215.610, 52666.916 21/05/12,20:36:25,13,10,1, 11.9,1,1, 9.259, 10545.959, 215.579, 52666.908 21/05/12,20:36:25,14,10,1, 11.9,1,1, 9.259, 10545.961, 215.617, 52666.920 21/05/12,20:36:25,15,10,1, 11.9,1,1, 9.259, 10545.963, 215.601, 52666.947 21/05/12,20:36:25,16,10,1, 11.9,1,1, 9.259, 10545.969, 215.594, 52666.888 21/05/12,20:36:25,17,10,1, 11.9,1,1, 9.259, 10545.956, 215.630, 52666.939 21/05/12,20:36:25,18,10,1, 11.9,1,1, 9.259, 10545.977, 215.580, 52666.952 21/05/12,20:36:25,19,10,1, 11.9,1,1, 9.259, 10545.947, 215.564, 52666.878 21/05/12,20:36:26,00,10,1, 11.8,1,1, 9.262, 10545.944, 215.564, 52666.878 21/05/12,20:36:26,01,10,1, 11.8,1,1, 9.262, 10545.969, 215.602, 52666.929 21/05/12,20:36:26,02,10,1, 11.8,1,1, 9.262, 10545.960, 215.591, 52666.919 21/05/12,20:36:26,03,10,1, 11.8,1,1, 9.262, 10545.974, 215.614, 52666.933 21/05/12,20:36:26,04,10,1, 11.8,1,1, 9.262, 10545.957, 215.582, 52666.894 21/05/12,20:36:26,05,10,1, 11.8,1,1, 9.262, 10545.988, 215.591, 52666.898 21/05/12,20:36:26,06,10,1, 11.8,1,1, 9.262, 10545.943, 215.633, 52666.917 21/05/12,20:36:26,07,10,1, 11.8,1,1, 9.262, 10545.970, 215.606, 52666.972 21/05/12,20:36:26,08,10,1, 11.8,1,1, 9.262, 10545.938, 215.590, 52666.918 21/05/12,20:36:26,09,10,1, 11.8,1,1, 9.262, 10545.967, 215.598, 52666.910 21/05/12,20:36:26,10,10,1, 11.8,1,1, 9.262, 10545.960, 215.606, 52666.944 21/05/12,20:36:26,11,10,1, 11.8,1,1, 9.262, 10545.939, 215.593, 52666.896 21/05/12,20:36:26,12,10,1, 11.8,1,1, 9.262, 10545.961, 215.592, 52666.932 21/05/12,20:36:26,13,10,1, 11.8,1,1, 9.262, 10545.969, 215.592, 52666.937 21/05/12,20:36:26,14,10,1, 11.8,1,1, 9.262, 10545.963, 215.557, 52666.911 21/05/12,20:36:26,15,10,1, 11.8,1,1, 9.262, 10545.976, 215.622, 52666.947 21/05/12,20:36:26,16,10,1, 11.8,1,1, 9.262, 10545.964, 215.612, 52666.959 21/05/12,20:36:26,17,10,1, 11.8,1,1, 9.262, 10545.963, 215.560, 52666.949 21/05/12,20:36:26,18,10,1, 11.8,1,1, 9.262, 10545.969, 215.584, 52666.949 21/05/12,20:36:26,19,10,1, 11.8,1,1, 9.262, 10545.982, 215.581, 52666.958 21/05/12,20:36:27,00,10,1, 11.8,1,1, 9.264, 10545.977, 215.581, 52666.958 21/05/12,20:36:27,01,10,1, 11.8,1,1, 9.264, 10545.971, 215.593, 52666.977 21/05/12,20:36:27,02,10,1, 11.8,1,1, 9.264, 10545.980, 215.602, 52666.938 21/05/12,20:36:27,03,10,1, 11.8,1,1, 9.264, 10545.968, 215.528, 52666.928 21/05/12,20:36:27,04,10,1, 11.8,1,1, 9.264, 10545.969, 215.545, 52666.960 21/05/12,20:36:27,05,10,1, 11.8,1,1, 9.264, 10545.970, 215.587, 52666.959 21/05/12,20:36:27,06,10,1, 11.8,1,1, 9.264, 10545.963, 215.572, 52666.978 21/05/12,20:36:27,07,10,1, 11.8,1,1, 9.264, 10545.984, 215.602, 52666.996 21/05/12,20:36:27,08,10,1, 11.8,1,1, 9.264, 10545.964, 215.583, 52666.969 21/05/12,20:36:27,09,10,1, 11.8,1,1, 9.264, 10545.976, 215.568, 52666.954 21/05/12,20:36:27,10,10,1, 11.8,1,1, 9.264, 10545.992, 215.551, 52666.944 21/05/12,20:36:27,11,10,1, 11.8,1,1, 9.264, 10546.006, 215.598, 52666.946 21/05/12,20:36:27,12,10,1, 11.8,1,1, 9.264, 10545.958, 215.559, 52666.830 21/05/12,20:36:27,13,10,1, 11.8,1,1, 9.264, 10545.978, 215.553, 52666.902 21/05/12,20:36:27,14,10,1, 11.8,1,1, 9.264, 10545.970, 215.588, 52666.930 21/05/12,20:36:27,15,10,1, 11.8,1,1, 9.264, 10545.951, 215.581, 52666.963 21/05/12,20:36:27,16,10,1, 11.8,1,1, 9.264, 10545.963, 215.601, 52667.009 21/05/12,20:36:27,17,10,1, 11.8,1,1, 9.264, 10545.976, 215.569, 52666.960 21/05/12,20:36:27,18,10,1, 11.8,1,1, 9.264, 10545.958, 215.563, 52666.952 21/05/12,20:36:27,19,10,1, 11.8,1,1, 9.264, 10545.962, 215.583, 52666.989 21/05/12,20:36:28,00,11,1, 11.9,1,1, 9.261, 10545.961, 215.583, 52666.989 21/05/12,20:36:28,01,11,1, 11.9,1,1, 9.261, 10545.948, 215.556, 52666.962 21/05/12,20:36:28,02,11,1, 11.9,1,1, 9.261, 10545.950, 215.565, 52666.951 21/05/12,20:36:28,03,11,1, 11.9,1,1, 9.261, 10545.959, 215.547, 52666.956 21/05/12,20:36:28,04,11,1, 11.9,1,1, 9.261, 10545.962, 215.573, 52666.946 21/05/12,20:36:28,05,11,1, 11.9,1,1, 9.261, 10545.970, 215.557, 52666.960 21/05/12,20:36:28,06,11,1, 11.9,1,1, 9.261, 10545.989, 215.590, 52666.991 21/05/12,20:36:28,07,11,1, 11.9,1,1, 9.261, 10545.945, 215.558, 52666.949 21/05/12,20:36:28,08,11,1, 11.9,1,1, 9.261, 10545.975, 215.538, 52666.978 21/05/12,20:36:28,09,11,1, 11.9,1,1, 9.261, 10545.966, 215.544, 52666.979 21/05/12,20:36:28,10,11,1, 11.9,1,1, 9.261, 10545.982, 215.556, 52666.989 21/05/12,20:36:28,11,11,1, 11.9,1,1, 9.261, 10545.960, 215.556, 52666.935 21/05/12,20:36:28,12,11,1, 11.9,1,1, 9.261, 10545.969, 215.590, 52666.960 21/05/12,20:36:28,13,11,1, 11.9,1,1, 9.261, 10545.974, 215.530, 52666.965 21/05/12,20:36:28,14,11,1, 11.9,1,1, 9.261, 10545.960, 215.563, 52666.967 21/05/12,20:36:28,15,11,1, 11.9,1,1, 9.261, 10545.968, 215.558, 52666.967 21/05/12,20:36:28,16,11,1, 11.9,1,1, 9.261, 10545.990, 215.560, 52666.972 21/05/12,20:36:28,17,11,1, 11.9,1,1, 9.261, 10545.970, 215.529, 52666.958 21/05/12,20:36:28,18,11,1, 11.9,1,1, 9.261, 10545.992, 215.553, 52666.949 21/05/12,20:36:28,19,11,1, 11.9,1,1, 9.261, 10545.986, 215.516, 52666.963 21/05/12,20:36:29,00,11,1, 11.8,1,1, 9.257, 10545.977, 215.516, 52666.963 21/05/12,20:36:29,01,11,1, 11.8,1,1, 9.257, 10545.987, 215.577, 52666.952 21/05/12,20:36:29,02,11,1, 11.8,1,1, 9.257, 10545.972, 215.496, 52666.950 21/05/12,20:36:29,03,11,1, 11.8,1,1, 9.257, 10545.965, 215.515, 52666.962 21/05/12,20:36:29,04,11,1, 11.8,1,1, 9.257, 10545.971, 215.531, 52666.973 21/05/12,20:36:29,05,11,1, 11.8,1,1, 9.257, 10545.954, 215.551, 52667.254 21/05/12,20:36:29,06,11,1, 11.8,1,1, 9.257, 10545.981, 215.521, 52666.998 21/05/12,20:36:29,07,11,1, 11.8,1,1, 9.257, 10546.016, 215.514, 52666.957 21/05/12,20:36:29,08,11,1, 11.8,1,1, 9.257, 10545.978, 215.517, 52666.967 21/05/12,20:36:29,09,11,1, 11.8,1,1, 9.257, 10545.966, 215.528, 52666.962 21/05/12,20:36:29,10,11,1, 11.8,1,1, 9.257, 10545.987, 215.530, 52666.972 21/05/12,20:36:29,11,11,1, 11.8,1,1, 9.257, 10545.988, 215.532, 52666.985 21/05/12,20:36:29,12,11,1, 11.8,1,1, 9.257, 10545.971, 215.525, 52666.930 21/05/12,20:36:29,13,11,1, 11.8,1,1, 9.257, 10545.994, 215.553, 52666.983 21/05/12,20:36:29,14,11,1, 11.8,1,1, 9.257, 10545.977, 215.517, 52666.963 21/05/12,20:36:29,15,11,1, 11.8,1,1, 9.257, 10545.992, 215.523, 52666.978 21/05/12,20:36:29,16,11,1, 11.8,1,1, 9.257, 10545.989, 215.550, 52667.001 21/05/12,20:36:29,17,11,1, 11.8,1,1, 9.257, 10545.968, 215.523, 52666.943 21/05/12,20:36:29,18,11,1, 11.8,1,1, 9.257, 10545.977, 215.498, 52666.953 21/05/12,20:36:29,19,11,1, 11.8,1,1, 9.257, 10545.979, 215.508, 52666.966 21/05/12,20:36:30,00,11,1, 11.8,1,1, 9.257, 10545.977, 215.508, 52666.966 21/05/12,20:36:30,01,11,1, 11.8,1,1, 9.257, 10545.934, 215.506, 52666.990 21/05/12,20:36:30,02,11,1, 11.8,1,1, 9.257, 10545.968, 215.527, 52666.992 21/05/12,20:36:30,03,11,1, 11.8,1,1, 9.257, 10545.962, 215.491, 52666.970 21/05/12,20:36:30,04,11,1, 11.8,1,1, 9.257, 10545.963, 215.503, 52666.960 21/05/12,20:36:30,05,11,1, 11.8,1,1, 9.257, 10545.992, 215.516, 52667.016 21/05/12,20:36:30,06,11,1, 11.8,1,1, 9.257, 10545.984, 215.480, 52666.995 21/05/12,20:36:30,07,11,1, 11.8,1,1, 9.257, 10545.978, 215.501, 52667.026 21/05/12,20:36:30,08,11,1, 11.8,1,1, 9.257, 10545.963, 215.501, 52667.015 21/05/12,20:36:30,09,11,1, 11.8,1,1, 9.257, 10545.989, 215.499, 52667.030 21/05/12,20:36:30,10,11,1, 11.8,1,1, 9.257, 10545.996, 215.497, 52667.074 21/05/12,20:36:30,11,11,1, 11.8,1,1, 9.257, 10545.973, 215.510, 52667.065 21/05/12,20:36:30,12,11,1, 11.8,1,1, 9.257, 10545.975, 215.501, 52667.045 21/05/12,20:36:30,13,11,1, 11.8,1,1, 9.257, 10546.001, 215.508, 52667.002 21/05/12,20:36:30,14,11,1, 11.8,1,1, 9.257, 10545.977, 215.511, 52667.053 21/05/12,20:36:30,15,11,1, 11.8,1,1, 9.257, 10545.962, 215.508, 52667.008 21/05/12,20:36:30,16,11,1, 11.8,1,1, 9.257, 10545.976, 215.520, 52667.045 21/05/12,20:36:30,17,11,1, 11.8,1,1, 9.257, 10545.997, 215.505, 52667.031 21/05/12,20:36:30,18,11,1, 11.8,1,1, 9.257, 10545.979, 215.514, 52667.008 21/05/12,20:36:30,19,11,1, 11.8,1,1, 9.257, 10545.990, 215.518, 52667.063 21/05/12,20:36:31,00,11,1, 11.8,1,1, 9.257, 10545.986, 215.518, 52667.063 21/05/12,20:36:31,01,11,1, 11.8,1,1, 9.257, 10545.959, 215.530, 52667.069 21/05/12,20:36:31,02,11,1, 11.8,1,1, 9.257, 10545.978, 215.482, 52667.013 21/05/12,20:36:31,03,11,1, 11.8,1,1, 9.257, 10545.978, 215.503, 52667.004 21/05/12,20:36:31,04,11,1, 11.8,1,1, 9.257, 10545.991, 215.513, 52667.060 21/05/12,20:36:31,05,11,1, 11.8,1,1, 9.257, 10545.986, 215.532, 52667.011 21/05/12,20:36:31,06,11,1, 11.8,1,1, 9.257, 10545.994, 215.522, 52667.069 21/05/12,20:36:31,07,11,1, 11.8,1,1, 9.257, 10545.987, 215.514, 52667.067 21/05/12,20:36:31,08,11,1, 11.8,1,1, 9.257, 10545.967, 215.502, 52667.034 21/05/12,20:36:31,09,11,1, 11.8,1,1, 9.257, 10545.968, 215.494, 52667.022 21/05/12,20:36:31,10,11,1, 11.8,1,1, 9.257, 10546.003, 215.528, 52667.012 21/05/12,20:36:31,11,11,1, 11.8,1,1, 9.257, 10545.997, 215.520, 52667.027 21/05/12,20:36:31,12,11,1, 11.8,1,1, 9.257, 10545.956, 215.511, 52667.043 21/05/12,20:36:31,13,11,1, 11.8,1,1, 9.257, 10545.973, 215.489, 52667.029 21/05/12,20:36:31,14,11,1, 11.8,1,1, 9.257, 10545.987, 215.508, 52667.023 21/05/12,20:36:31,15,11,1, 11.8,1,1, 9.257, 10545.992, 215.482, 52667.032 21/05/12,20:36:31,16,11,1, 11.8,1,1, 9.257, 10545.997, 215.496, 52667.001 21/05/12,20:36:31,17,11,1, 11.8,1,1, 9.257, 10545.997, 215.504, 52667.006 21/05/12,20:36:31,18,11,1, 11.8,1,1, 9.257, 10545.980, 215.482, 52667.027 21/05/12,20:36:31,19,11,1, 11.8,1,1, 9.257, 10545.974, 215.491, 52667.041 21/05/12,20:36:32,00,11,1, 11.8,1,1, 9.260, 10545.969, 215.491, 52667.041 21/05/12,20:36:32,01,11,1, 11.8,1,1, 9.260, 10546.000, 215.499, 52667.061 21/05/12,20:36:32,02,11,1, 11.8,1,1, 9.260, 10545.969, 215.490, 52667.040 21/05/12,20:36:32,03,11,1, 11.8,1,1, 9.260, 10545.996, 215.473, 52667.050 21/05/12,20:36:32,04,11,1, 11.8,1,1, 9.260, 10545.987, 215.482, 52667.042 21/05/12,20:36:32,05,11,1, 11.8,1,1, 9.260, 10546.015, 215.485, 52667.038 21/05/12,20:36:32,06,11,1, 11.8,1,1, 9.260, 10545.992, 215.475, 52667.033 21/05/12,20:36:32,07,11,1, 11.8,1,1, 9.260, 10545.975, 215.475, 52667.065 21/05/12,20:36:32,08,11,1, 11.8,1,1, 9.260, 10545.989, 215.482, 52667.038 21/05/12,20:36:32,09,11,1, 11.8,1,1, 9.260, 10545.998, 215.481, 52667.051 21/05/12,20:36:32,10,11,1, 11.8,1,1, 9.260, 10545.983, 215.484, 52667.039 21/05/12,20:36:32,11,11,1, 11.8,1,1, 9.260, 10545.996, 215.476, 52666.959 21/05/12,20:36:32,12,11,1, 11.8,1,1, 9.260, 10546.036, 215.453, 52666.988 21/05/12,20:36:32,13,11,1, 11.8,1,1, 9.260, 10546.015, 215.472, 52667.061 21/05/12,20:36:32,14,11,1, 11.8,1,1, 9.260, 10545.952, 215.471, 52667.075 21/05/12,20:36:32,15,11,1, 11.8,1,1, 9.260, 10546.022, 215.476, 52667.103 21/05/12,20:36:32,16,11,1, 11.8,1,1, 9.260, 10546.025, 215.485, 52667.072 21/05/12,20:36:32,17,11,1, 11.8,1,1, 9.260, 10546.003, 215.476, 52667.106 21/05/12,20:36:32,18,11,1, 11.8,1,1, 9.260, 10545.981, 215.503, 52667.064 21/05/12,20:36:32,19,11,1, 11.8,1,1, 9.260, 10546.011, 215.456, 52667.073 21/05/12,20:36:33,00,11,1, 11.9,1,1, 9.258, 10546.011, 215.456, 52667.073 21/05/12,20:36:33,01,11,1, 11.9,1,1, 9.258, 10546.002, 215.481, 52667.055 21/05/12,20:36:33,02,11,1, 11.9,1,1, 9.258, 10546.003, 215.478, 52667.063 21/05/12,20:36:33,03,11,1, 11.9,1,1, 9.258, 10546.017, 215.495, 52667.078 21/05/12,20:36:33,04,11,1, 11.9,1,1, 9.258, 10545.984, 215.480, 52667.117 21/05/12,20:36:33,05,11,1, 11.9,1,1, 9.258, 10546.024, 215.458, 52667.104 21/05/12,20:36:33,06,11,1, 11.9,1,1, 9.258, 10546.009, 215.490, 52667.094 21/05/12,20:36:33,07,11,1, 11.9,1,1, 9.258, 10546.009, 215.470, 52667.088 21/05/12,20:36:33,08,11,1, 11.9,1,1, 9.258, 10546.030, 215.459, 52667.069 21/05/12,20:36:33,09,11,1, 11.9,1,1, 9.258, 10545.990, 215.462, 52667.063 21/05/12,20:36:33,10,11,1, 11.9,1,1, 9.258, 10546.009, 215.470, 52667.085 21/05/12,20:36:33,11,11,1, 11.9,1,1, 9.258, 10546.005, 215.488, 52667.106 21/05/12,20:36:33,12,11,1, 11.9,1,1, 9.258, 10545.997, 215.462, 52667.110 21/05/12,20:36:33,13,11,1, 11.9,1,1, 9.258, 10546.007, 215.468, 52667.104 21/05/12,20:36:33,14,11,1, 11.9,1,1, 9.258, 10546.024, 215.447, 52667.060 21/05/12,20:36:33,15,11,1, 11.9,1,1, 9.258, 10546.002, 215.485, 52667.087 21/05/12,20:36:33,16,11,1, 11.9,1,1, 9.258, 10546.028, 215.488, 52667.065 21/05/12,20:36:33,17,11,1, 11.9,1,1, 9.258, 10546.022, 215.467, 52667.103 21/05/12,20:36:33,18,11,1, 11.9,1,1, 9.258, 10546.010, 215.456, 52667.104 21/05/12,20:36:33,19,11,1, 11.9,1,1, 9.258, 10546.000, 215.475, 52667.088 21/05/12,20:36:34,00,11,1, 11.9,1,1, 9.260, 10545.994, 215.475, 52667.088 21/05/12,20:36:34,01,11,1, 11.9,1,1, 9.260, 10546.024, 215.458, 52667.080 21/05/12,20:36:34,02,11,1, 11.9,1,1, 9.260, 10546.045, 215.476, 52667.048 21/05/12,20:36:34,03,11,1, 11.9,1,1, 9.260, 10546.028, 215.469, 52667.049 21/05/12,20:36:34,04,11,1, 11.9,1,1, 9.260, 10546.008, 215.467, 52667.066 21/05/12,20:36:34,05,11,1, 11.9,1,1, 9.260, 10546.009, 215.462, 52667.057 21/05/12,20:36:34,06,11,1, 11.9,1,1, 9.260, 10546.025, 215.462, 52667.050 21/05/12,20:36:34,07,11,1, 11.9,1,1, 9.260, 10546.018, 215.468, 52667.073 21/05/12,20:36:34,08,11,1, 11.9,1,1, 9.260, 10546.047, 215.488, 52667.302 21/05/12,20:36:34,09,11,1, 11.9,1,1, 9.260, 10546.046, 215.454, 52666.961 21/05/12,20:36:34,10,11,1, 11.9,1,1, 9.260, 10546.020, 215.449, 52667.026 21/05/12,20:36:34,11,11,1, 11.9,1,1, 9.260, 10546.037, 215.437, 52667.045 21/05/12,20:36:34,12,11,1, 11.9,1,1, 9.260, 10546.047, 215.438, 52666.997 21/05/12,20:36:34,13,11,1, 11.9,1,1, 9.260, 10546.036, 215.452, 52667.015 21/05/12,20:36:34,14,11,1, 11.9,1,1, 9.260, 10546.043, 215.449, 52667.081 21/05/12,20:36:34,15,11,1, 11.9,1,1, 9.260, 10546.037, 215.468, 52667.075 21/05/12,20:36:34,16,11,1, 11.9,1,1, 9.260, 10546.041, 215.443, 52667.073 21/05/12,20:36:34,17,11,1, 11.9,1,1, 9.260, 10546.045, 215.449, 52667.057 21/05/12,20:36:34,18,11,1, 11.9,1,1, 9.260, 10546.048, 215.454, 52667.053 21/05/12,20:36:34,19,11,1, 11.9,1,1, 9.260, 10546.038, 215.453, 52667.090 21/05/12,20:36:35,00,11,1, 11.8,1,1, 9.258, 10546.036, 215.453, 52667.090 21/05/12,20:36:35,01,11,1, 11.8,1,1, 9.258, 10546.029, 215.443, 52667.077 21/05/12,20:36:35,02,11,1, 11.8,1,1, 9.258, 10546.063, 215.434, 52667.076 21/05/12,20:36:35,03,11,1, 11.8,1,1, 9.258, 10546.035, 215.438, 52667.090 21/05/12,20:36:35,04,11,1, 11.8,1,1, 9.258, 10546.058, 215.458, 52667.151 21/05/12,20:36:35,05,11,1, 11.8,1,1, 9.258, 10546.073, 215.459, 52667.116 21/05/12,20:36:35,06,11,1, 11.8,1,1, 9.258, 10546.054, 215.461, 52667.066 21/05/12,20:36:35,07,11,1, 11.8,1,1, 9.258, 10546.058, 215.418, 52667.083 21/05/12,20:36:35,08,11,1, 11.8,1,1, 9.258, 10546.068, 215.453, 52667.096 21/05/12,20:36:35,09,11,1, 11.8,1,1, 9.258, 10546.054, 215.444, 52667.054 21/05/12,20:36:35,10,11,1, 11.8,1,1, 9.258, 10546.045, 215.426, 52667.024 21/05/12,20:36:35,11,11,1, 11.8,1,1, 9.258, 10546.056, 215.449, 52667.098 21/05/12,20:36:35,12,11,1, 11.8,1,1, 9.258, 10546.062, 215.463, 52667.087 21/05/12,20:36:35,13,11,1, 11.8,1,1, 9.258, 10546.105, 215.425, 52667.090 21/05/12,20:36:35,14,11,1, 11.8,1,1, 9.258, 10546.065, 215.442, 52667.069 21/05/12,20:36:35,15,11,1, 11.8,1,1, 9.258, 10546.065, 215.458, 52667.064 21/05/12,20:36:35,16,11,1, 11.8,1,1, 9.258, 10546.074, 215.440, 52667.071 21/05/12,20:36:35,17,11,1, 11.8,1,1, 9.258, 10546.087, 215.456, 52667.094 21/05/12,20:36:35,18,11,1, 11.8,1,1, 9.258, 10546.080, 215.471, 52667.102 21/05/12,20:36:35,19,11,1, 11.8,1,1, 9.258, 10546.067, 215.410, 52667.027 21/05/12,20:36:36,00,11,1, 11.8,1,1, 9.258, 10546.061, 215.410, 52667.027 21/05/12,20:36:36,01,11,1, 11.8,1,1, 9.258, 10546.121, 215.434, 52667.043 21/05/12,20:36:36,02,11,1, 11.8,1,1, 9.258, 10546.099, 215.424, 52667.000 21/05/12,20:36:36,03,11,1, 11.8,1,1, 9.258, 10546.082, 215.412, 52667.068 21/05/12,20:36:36,04,11,1, 11.8,1,1, 9.258, 10546.088, 215.439, 52667.084 21/05/12,20:36:36,05,11,1, 11.8,1,1, 9.258, 10546.099, 215.429, 52667.053 21/05/12,20:36:36,06,11,1, 11.8,1,1, 9.258, 10546.075, 215.433, 52667.102 21/05/12,20:36:36,07,11,1, 11.8,1,1, 9.258, 10546.078, 215.452, 52667.086 21/05/12,20:36:36,08,11,1, 11.8,1,1, 9.258, 10546.076, 215.448, 52667.080 21/05/12,20:36:36,09,11,1, 11.8,1,1, 9.258, 10546.076, 215.414, 52667.080 21/05/12,20:36:36,10,11,1, 11.8,1,1, 9.258, 10546.091, 215.452, 52667.104 21/05/12,20:36:36,11,11,1, 11.8,1,1, 9.258, 10546.104, 215.435, 52667.106 21/05/12,20:36:36,12,11,1, 11.8,1,1, 9.258, 10546.096, 215.417, 52667.078 21/05/12,20:36:36,13,11,1, 11.8,1,1, 9.258, 10546.103, 215.436, 52667.097 21/05/12,20:36:36,14,11,1, 11.8,1,1, 9.258, 10546.087, 215.438, 52667.093 21/05/12,20:36:36,15,11,1, 11.8,1,1, 9.258, 10546.088, 215.425, 52667.101 21/05/12,20:36:36,16,11,1, 11.8,1,1, 9.258, 10546.158, 215.434, 52666.798 21/05/12,20:36:36,17,11,1, 11.8,1,1, 9.258, 10546.108, 215.476, 52667.036 21/05/12,20:36:36,18,11,1, 11.8,1,1, 9.258, 10546.094, 215.419, 52667.077 21/05/12,20:36:36,19,11,1, 11.8,1,1, 9.258, 10546.074, 215.435, 52667.050 21/05/12,20:36:37,00,11,1, 11.9,1,1, 9.259, 10546.069, 215.435, 52667.050 21/05/12,20:36:37,01,11,1, 11.9,1,1, 9.259, 10546.116, 215.429, 52667.060 21/05/12,20:36:37,02,11,1, 11.9,1,1, 9.259, 10546.120, 215.443, 52667.135 21/05/12,20:36:37,03,11,1, 11.9,1,1, 9.259, 10546.125, 215.463, 52667.133 21/05/12,20:36:37,04,11,1, 11.9,1,1, 9.259, 10546.130, 215.413, 52667.085 21/05/12,20:36:37,05,11,1, 11.9,1,1, 9.259, 10546.127, 215.433, 52667.099 21/05/12,20:36:37,06,11,1, 11.9,1,1, 9.259, 10546.143, 215.440, 52667.093 21/05/12,20:36:37,07,11,1, 11.9,1,1, 9.259, 10546.119, 215.421, 52667.115 21/05/12,20:36:37,08,11,1, 11.9,1,1, 9.259, 10546.113, 215.414, 52667.090 21/05/12,20:36:37,09,11,1, 11.9,1,1, 9.259, 10546.126, 215.418, 52667.094 21/05/12,20:36:37,10,11,1, 11.9,1,1, 9.259, 10546.081, 215.390, 52666.969 21/05/12,20:36:37,11,11,1, 11.9,1,1, 9.259, 10546.137, 215.438, 52667.134 21/05/12,20:36:37,12,11,1, 11.9,1,1, 9.259, 10546.158, 215.445, 52667.067 21/05/12,20:36:37,13,11,1, 11.9,1,1, 9.259, 10546.155, 215.384, 52667.026 21/05/12,20:36:37,14,11,1, 11.9,1,1, 9.259, 10546.147, 215.430, 52667.057 21/05/12,20:36:37,15,11,1, 11.9,1,1, 9.259, 10546.140, 215.409, 52667.100 21/05/12,20:36:37,16,11,1, 11.9,1,1, 9.259, 10546.146, 215.417, 52667.089 21/05/12,20:36:37,17,11,1, 11.9,1,1, 9.259, 10546.129, 215.455, 52667.148 21/05/12,20:36:37,18,11,1, 11.9,1,1, 9.259, 10546.148, 215.436, 52667.105 21/05/12,20:36:37,19,11,1, 11.9,1,1, 9.259, 10546.119, 215.389, 52667.105 21/05/12,20:36:38,00,11,1, 11.8,1,1, 9.259, 10546.111, 215.389, 52667.105 21/05/12,20:36:38,01,11,1, 11.8,1,1, 9.259, 10546.127, 215.455, 52667.136 21/05/12,20:36:38,02,11,1, 11.8,1,1, 9.259, 10546.127, 215.419, 52667.109 21/05/12,20:36:38,03,11,1, 11.8,1,1, 9.259, 10546.143, 215.424, 52667.105 21/05/12,20:36:38,04,11,1, 11.8,1,1, 9.259, 10546.117, 215.434, 52667.105 21/05/12,20:36:38,05,11,1, 11.8,1,1, 9.259, 10546.123, 215.401, 52667.110 21/05/12,20:36:38,06,11,1, 11.8,1,1, 9.259, 10546.127, 215.429, 52667.142 21/05/12,20:36:38,07,11,1, 11.8,1,1, 9.259, 10546.128, 215.430, 52667.150 21/05/12,20:36:38,08,11,1, 11.8,1,1, 9.259, 10546.132, 215.410, 52667.114 21/05/12,20:36:38,09,11,1, 11.8,1,1, 9.259, 10546.124, 215.428, 52667.143 21/05/12,20:36:38,10,11,1, 11.8,1,1, 9.259, 10546.135, 215.435, 52667.134 21/05/12,20:36:38,11,11,1, 11.8,1,1, 9.259, 10546.157, 215.409, 52667.020 21/05/12,20:36:38,12,11,1, 11.8,1,1, 9.259, 10546.145, 215.438, 52667.192 21/05/12,20:36:38,13,11,1, 11.8,1,1, 9.259, 10546.156, 215.451, 52667.164 21/05/12,20:36:38,14,11,1, 11.8,1,1, 9.259, 10546.158, 215.401, 52667.130 21/05/12,20:36:38,15,11,1, 11.8,1,1, 9.259, 10546.137, 215.432, 52667.172 21/05/12,20:36:38,16,11,1, 11.8,1,1, 9.259, 10546.153, 215.452, 52667.177 21/05/12,20:36:38,17,11,1, 11.8,1,1, 9.259, 10546.160, 215.438, 52667.162 21/05/12,20:36:38,18,11,1, 11.8,1,1, 9.259, 10546.124, 215.410, 52667.139 21/05/12,20:36:38,19,11,1, 11.8,1,1, 9.259, 10546.150, 215.427, 52667.172 21/05/12,20:36:39,00,11,1, 11.9,1,1, 9.259, 10546.144, 215.427, 52667.172 21/05/12,20:36:39,01,11,1, 11.9,1,1, 9.259, 10546.162, 215.435, 52667.142 21/05/12,20:36:39,02,11,1, 11.9,1,1, 9.259, 10546.155, 215.459, 52667.136 21/05/12,20:36:39,03,11,1, 11.9,1,1, 9.259, 10546.157, 215.429, 52667.153 21/05/12,20:36:39,04,11,1, 11.9,1,1, 9.259, 10546.168, 215.432, 52667.169 21/05/12,20:36:39,05,11,1, 11.9,1,1, 9.259, 10546.178, 215.457, 52667.169 21/05/12,20:36:39,06,11,1, 11.9,1,1, 9.259, 10546.158, 215.435, 52667.163 21/05/12,20:36:39,07,11,1, 11.9,1,1, 9.259, 10546.178, 215.422, 52667.201 21/05/12,20:36:39,08,11,1, 11.9,1,1, 9.259, 10546.149, 215.431, 52667.162 21/05/12,20:36:39,09,11,1, 11.9,1,1, 9.259, 10546.142, 215.409, 52667.144 21/05/12,20:36:39,10,11,1, 11.9,1,1, 9.259, 10546.163, 215.436, 52667.128 21/05/12,20:36:39,11,11,1, 11.9,1,1, 9.259, 10546.164, 215.434, 52667.167 21/05/12,20:36:39,12,11,1, 11.9,1,1, 9.259, 10546.154, 215.453, 52667.185 21/05/12,20:36:39,13,11,1, 11.9,1,1, 9.259, 10546.170, 215.420, 52667.174 21/05/12,20:36:39,14,11,1, 11.9,1,1, 9.259, 10546.163, 215.404, 52667.151 21/05/12,20:36:39,15,11,1, 11.9,1,1, 9.259, 10546.173, 215.418, 52667.146 21/05/12,20:36:39,16,11,1, 11.9,1,1, 9.259, 10546.147, 215.410, 52667.159 21/05/12,20:36:39,17,11,1, 11.9,1,1, 9.259, 10546.162, 215.429, 52667.156 21/05/12,20:36:39,18,11,1, 11.9,1,1, 9.259, 10546.179, 215.412, 52667.155 21/05/12,20:36:39,19,11,1, 11.9,1,1, 9.259, 10546.158, 215.400, 52667.136 21/05/12,20:36:40,00,11,1, 11.9,1,1, 9.258, 10546.153, 215.400, 52667.136 21/05/12,20:36:40,01,11,1, 11.9,1,1, 9.258, 10546.182, 215.433, 52667.163 21/05/12,20:36:40,02,11,1, 11.9,1,1, 9.258, 10546.143, 215.413, 52667.176 21/05/12,20:36:40,03,11,1, 11.9,1,1, 9.258, 10546.155, 215.435, 52667.188 21/05/12,20:36:40,04,11,1, 11.9,1,1, 9.258, 10546.169, 215.432, 52667.169 21/05/12,20:36:40,05,11,1, 11.9,1,1, 9.258, 10546.178, 215.405, 52667.174 21/05/12,20:36:40,06,11,1, 11.9,1,1, 9.258, 10546.171, 215.430, 52667.169 21/05/12,20:36:40,07,11,1, 11.9,1,1, 9.258, 10546.167, 215.418, 52667.134 21/05/12,20:36:40,08,11,1, 11.9,1,1, 9.258, 10546.184, 215.394, 52667.154 21/05/12,20:36:40,09,11,1, 11.9,1,1, 9.258, 10546.185, 215.440, 52667.186 21/05/12,20:36:40,10,11,1, 11.9,1,1, 9.258, 10546.192, 215.400, 52667.188 21/05/12,20:36:40,11,11,1, 11.9,1,1, 9.258, 10546.174, 215.388, 52667.140 21/05/12,20:36:40,12,11,1, 11.9,1,1, 9.258, 10546.186, 215.415, 52667.179 21/05/12,20:36:40,13,11,1, 11.9,1,1, 9.258, 10546.179, 215.401, 52667.173 21/05/12,20:36:40,14,11,1, 11.9,1,1, 9.258, 10546.173, 215.415, 52667.145 21/05/12,20:36:40,15,11,1, 11.9,1,1, 9.258, 10546.179, 215.430, 52667.154 21/05/12,20:36:40,16,11,1, 11.9,1,1, 9.258, 10546.186, 215.408, 52667.194 21/05/12,20:36:40,17,11,1, 11.9,1,1, 9.258, 10546.178, 215.411, 52667.168 21/05/12,20:36:40,18,11,1, 11.9,1,1, 9.258, 10546.176, 215.414, 52667.157 21/05/12,20:36:40,19,11,1, 11.9,1,1, 9.258, 10546.206, 215.443, 52667.164 21/05/12,20:36:41,00,11,1, 11.8,1,1, 9.252, 10546.203, 215.443, 52667.164 21/05/12,20:36:41,01,11,1, 11.8,1,1, 9.252, 10546.187, 215.409, 52667.185 21/05/12,20:36:41,02,11,1, 11.8,1,1, 9.252, 10546.189, 215.430, 52667.163 21/05/12,20:36:41,03,11,1, 11.8,1,1, 9.252, 10546.201, 215.421, 52667.182 21/05/12,20:36:41,04,11,1, 11.8,1,1, 9.252, 10546.186, 215.425, 52667.212 21/05/12,20:36:41,05,11,1, 11.8,1,1, 9.252, 10546.197, 215.462, 52667.192 21/05/12,20:36:41,06,11,1, 11.8,1,1, 9.252, 10546.189, 215.409, 52667.111 21/05/12,20:36:41,07,11,1, 11.8,1,1, 9.252, 10546.222, 215.427, 52667.209 21/05/12,20:36:41,08,11,1, 11.8,1,1, 9.252, 10546.193, 215.435, 52667.184 21/05/12,20:36:41,09,11,1, 11.8,1,1, 9.252, 10546.190, 215.421, 52667.197 21/05/12,20:36:41,10,11,1, 11.8,1,1, 9.252, 10546.209, 215.375, 52667.157 21/05/12,20:36:41,11,11,1, 11.8,1,1, 9.252, 10546.190, 215.427, 52667.236 21/05/12,20:36:41,12,11,1, 11.8,1,1, 9.252, 10546.202, 215.404, 52667.205 21/05/12,20:36:41,13,11,1, 11.8,1,1, 9.252, 10546.181, 215.393, 52667.192 21/05/12,20:36:41,14,11,1, 11.8,1,1, 9.252, 10546.204, 215.454, 52667.220 21/05/12,20:36:41,15,11,1, 11.8,1,1, 9.252, 10546.194, 215.420, 52667.193 21/05/12,20:36:41,16,11,1, 11.8,1,1, 9.252, 10546.180, 215.411, 52667.200 21/05/12,20:36:41,17,11,1, 11.8,1,1, 9.252, 10546.191, 215.405, 52667.217 21/05/12,20:36:41,18,11,1, 11.8,1,1, 9.252, 10546.229, 215.435, 52667.174 21/05/12,20:36:41,19,11,1, 11.8,1,1, 9.252, 10546.191, 215.408, 52667.212 21/05/12,20:36:42,00,11,1, 11.8,1,1, 9.256, 10546.186, 215.408, 52667.212 21/05/12,20:36:42,01,11,1, 11.8,1,1, 9.256, 10546.191, 215.418, 52667.208 21/05/12,20:36:42,02,11,1, 11.8,1,1, 9.256, 10546.180, 215.399, 52667.186 21/05/12,20:36:42,03,11,1, 11.8,1,1, 9.256, 10546.196, 215.431, 52667.218 21/05/12,20:36:42,04,11,1, 11.8,1,1, 9.256, 10546.183, 215.436, 52667.211 21/05/12,20:36:42,05,11,1, 11.8,1,1, 9.256, 10546.175, 215.393, 52667.246 21/05/12,20:36:42,06,11,1, 11.8,1,1, 9.256, 10546.219, 215.411, 52667.213 21/05/12,20:36:42,07,11,1, 11.8,1,1, 9.256, 10546.188, 215.406, 52667.223 21/05/12,20:36:42,08,11,1, 11.8,1,1, 9.256, 10546.221, 215.415, 52667.245 21/05/12,20:36:42,09,11,1, 11.8,1,1, 9.256, 10546.209, 215.460, 52667.210 21/05/12,20:36:42,10,11,1, 11.8,1,1, 9.256, 10546.234, 215.410, 52667.245 21/05/12,20:36:42,11,11,1, 11.8,1,1, 9.256, 10546.201, 215.389, 52667.191 21/05/12,20:36:42,12,11,1, 11.8,1,1, 9.256, 10546.194, 215.436, 52667.185 21/05/12,20:36:42,13,11,1, 11.8,1,1, 9.256, 10546.206, 215.436, 52667.246 21/05/12,20:36:42,14,11,1, 11.8,1,1, 9.256, 10546.198, 215.399, 52667.230 21/05/12,20:36:42,15,11,1, 11.8,1,1, 9.256, 10546.209, 215.417, 52667.246 21/05/12,20:36:42,16,11,1, 11.8,1,1, 9.256, 10546.209, 215.404, 52667.218 21/05/12,20:36:42,17,11,1, 11.8,1,1, 9.256, 10546.199, 215.390, 52667.225 21/05/12,20:36:42,18,11,1, 11.8,1,1, 9.256, 10546.190, 215.422, 52667.204 21/05/12,20:36:42,19,11,1, 11.8,1,1, 9.256, 10546.253, 215.432, 52667.211 21/05/12,20:36:43,00,11,1, 11.9,1,1, 9.256, 10546.244, 215.432, 52667.211 21/05/12,20:36:43,01,11,1, 11.9,1,1, 9.256, 10546.197, 215.414, 52667.288 21/05/12,20:36:43,02,11,1, 11.9,1,1, 9.256, 10546.215, 215.440, 52667.254 21/05/12,20:36:43,03,11,1, 11.9,1,1, 9.256, 10546.215, 215.418, 52667.256 21/05/12,20:36:43,04,11,1, 11.9,1,1, 9.256, 10546.211, 215.423, 52667.286 21/05/12,20:36:43,05,11,1, 11.9,1,1, 9.256, 10546.218, 215.433, 52667.251 21/05/12,20:36:43,06,11,1, 11.9,1,1, 9.256, 10546.206, 215.424, 52667.266 21/05/12,20:36:43,07,11,1, 11.9,1,1, 9.256, 10546.216, 215.433, 52667.279 21/05/12,20:36:43,08,11,1, 11.9,1,1, 9.256, 10546.217, 215.461, 52667.284 21/05/12,20:36:43,09,11,1, 11.9,1,1, 9.256, 10546.244, 215.435, 52667.256 21/05/12,20:36:43,10,11,1, 11.9,1,1, 9.256, 10546.217, 215.417, 52667.233 21/05/12,20:36:43,11,11,1, 11.9,1,1, 9.256, 10546.220, 215.425, 52667.236 21/05/12,20:36:43,12,11,1, 11.9,1,1, 9.256, 10546.223, 215.426, 52667.283 21/05/12,20:36:43,13,11,1, 11.9,1,1, 9.256, 10546.202, 215.413, 52667.234 21/05/12,20:36:43,14,11,1, 11.9,1,1, 9.256, 10546.229, 215.423, 52667.285 21/05/12,20:36:43,15,11,1, 11.9,1,1, 9.256, 10546.227, 215.408, 52667.225 21/05/12,20:36:43,16,11,1, 11.9,1,1, 9.256, 10546.195, 215.398, 52667.274 21/05/12,20:36:43,17,11,1, 11.9,1,1, 9.256, 10546.264, 215.427, 52667.269 21/05/12,20:36:43,18,11,1, 11.9,1,1, 9.256, 10546.226, 215.418, 52667.244 21/05/12,20:36:43,19,11,1, 11.9,1,1, 9.256, 10546.232, 215.422, 52667.312 21/05/12,20:36:44,00,10,1, 11.8,1,1, 9.255, 10546.228, 215.422, 52667.312 21/05/12,20:36:44,01,10,1, 11.8,1,1, 9.255, 10546.198, 215.396, 52667.268 21/05/12,20:36:44,02,10,1, 11.8,1,1, 9.255, 10546.227, 215.373, 52667.237 21/05/12,20:36:44,03,10,1, 11.8,1,1, 9.255, 10546.245, 215.432, 52667.286 21/05/12,20:36:44,04,10,1, 11.8,1,1, 9.255, 10546.219, 215.414, 52667.239 21/05/12,20:36:44,05,10,1, 11.8,1,1, 9.255, 10546.239, 215.399, 52667.245 21/05/12,20:36:44,06,10,1, 11.8,1,1, 9.255, 10546.234, 215.419, 52667.285 21/05/12,20:36:44,07,10,1, 11.8,1,1, 9.255, 10546.230, 215.410, 52667.257 21/05/12,20:36:44,08,10,1, 11.8,1,1, 9.255, 10546.218, 215.406, 52667.287 21/05/12,20:36:44,09,10,1, 11.8,1,1, 9.255, 10546.240, 215.436, 52667.303 21/05/12,20:36:44,10,10,1, 11.8,1,1, 9.255, 10546.243, 215.406, 52667.285 21/05/12,20:36:44,11,10,1, 11.8,1,1, 9.255, 10546.245, 215.378, 52667.304 21/05/12,20:36:44,12,10,1, 11.8,1,1, 9.255, 10546.252, 215.429, 52667.317 21/05/12,20:36:44,13,10,1, 11.8,1,1, 9.255, 10546.237, 215.405, 52667.281 21/05/12,20:36:44,14,10,1, 11.8,1,1, 9.255, 10546.222, 215.393, 52667.254 21/05/12,20:36:44,15,10,1, 11.8,1,1, 9.255, 10546.235, 215.410, 52667.276 21/05/12,20:36:44,16,10,1, 11.8,1,1, 9.255, 10546.230, 215.384, 52667.273 21/05/12,20:36:44,17,10,1, 11.8,1,1, 9.255, 10546.254, 215.417, 52667.253 21/05/12,20:36:44,18,10,1, 11.8,1,1, 9.255, 10546.254, 215.422, 52667.284 21/05/12,20:36:44,19,10,1, 11.8,1,1, 9.255, 10546.249, 215.406, 52667.291 21/05/12,20:36:45,00,11,1, 11.9,1,1, 9.253, 10546.244, 215.406, 52667.291 21/05/12,20:36:45,01,11,1, 11.9,1,1, 9.253, 10546.258, 215.411, 52667.294 21/05/12,20:36:45,02,11,1, 11.9,1,1, 9.253, 10546.263, 215.425, 52667.331 21/05/12,20:36:45,03,11,1, 11.9,1,1, 9.253, 10546.251, 215.380, 52667.271 21/05/12,20:36:45,04,11,1, 11.9,1,1, 9.253, 10546.269, 215.412, 52667.292 21/05/12,20:36:45,05,11,1, 11.9,1,1, 9.253, 10546.234, 215.430, 52667.279 21/05/12,20:36:45,06,11,1, 11.9,1,1, 9.253, 10546.255, 215.392, 52667.302 21/05/12,20:36:45,07,11,1, 11.9,1,1, 9.253, 10546.275, 215.420, 52667.329 21/05/12,20:36:45,08,11,1, 11.9,1,1, 9.253, 10546.262, 215.424, 52667.337 21/05/12,20:36:45,09,11,1, 11.9,1,1, 9.253, 10546.252, 215.386, 52667.274 21/05/12,20:36:45,10,11,1, 11.9,1,1, 9.253, 10546.242, 215.421, 52667.304 21/05/12,20:36:45,11,11,1, 11.9,1,1, 9.253, 10546.276, 215.412, 52667.334 21/05/12,20:36:45,12,11,1, 11.9,1,1, 9.253, 10546.246, 215.405, 52667.307 21/05/12,20:36:45,13,11,1, 11.9,1,1, 9.253, 10546.248, 215.406, 52667.281 21/05/12,20:36:45,14,11,1, 11.9,1,1, 9.253, 10546.279, 215.417, 52667.303 21/05/12,20:36:45,15,11,1, 11.9,1,1, 9.253, 10546.277, 215.387, 52667.291 21/05/12,20:36:45,16,11,1, 11.9,1,1, 9.253, 10546.260, 215.398, 52667.289 21/05/12,20:36:45,17,11,1, 11.9,1,1, 9.253, 10546.268, 215.421, 52667.312 21/05/12,20:36:45,18,11,1, 11.9,1,1, 9.253, 10546.243, 215.389, 52667.265 21/05/12,20:36:45,19,11,1, 11.9,1,1, 9.253, 10546.248, 215.373, 52667.286 21/05/12,20:36:46,00,11,1, 11.9,1,1, 9.256, 10546.244, 215.373, 52667.286 21/05/12,20:36:46,01,11,1, 11.9,1,1, 9.256, 10546.280, 215.375, 52667.299 21/05/12,20:36:46,02,11,1, 11.9,1,1, 9.256, 10546.257, 215.403, 52667.323 21/05/12,20:36:46,03,11,1, 11.9,1,1, 9.256, 10546.265, 215.403, 52667.324 21/05/12,20:36:46,04,11,1, 11.9,1,1, 9.256, 10546.261, 215.371, 52667.288 21/05/12,20:36:46,05,11,1, 11.9,1,1, 9.256, 10546.267, 215.370, 52667.307 21/05/12,20:36:46,06,11,1, 11.9,1,1, 9.256, 10546.260, 215.415, 52667.311 21/05/12,20:36:46,07,11,1, 11.9,1,1, 9.256, 10546.275, 215.383, 52667.272 21/05/12,20:36:46,08,11,1, 11.9,1,1, 9.256, 10546.276, 215.368, 52667.305 21/05/12,20:36:46,09,11,1, 11.9,1,1, 9.256, 10546.299, 215.381, 52667.331 21/05/12,20:36:46,10,11,1, 11.9,1,1, 9.256, 10546.267, 215.392, 52667.291 21/05/12,20:36:46,11,11,1, 11.9,1,1, 9.256, 10546.248, 215.370, 52667.293 21/05/12,20:36:46,12,11,1, 11.9,1,1, 9.256, 10546.272, 215.400, 52667.336 21/05/12,20:36:46,13,11,1, 11.9,1,1, 9.256, 10546.270, 215.393, 52667.326 21/05/12,20:36:46,14,11,1, 11.9,1,1, 9.256, 10546.267, 215.373, 52667.259 21/05/12,20:36:46,15,11,1, 11.9,1,1, 9.256, 10546.306, 215.407, 52667.205 21/05/12,20:36:46,16,11,1, 11.9,1,1, 9.256, 10546.306, 215.427, 52667.292 21/05/12,20:36:46,17,11,1, 11.9,1,1, 9.256, 10546.319, 215.387, 52667.247 21/05/12,20:36:46,18,11,1, 11.9,1,1, 9.256, 10546.296, 215.391, 52667.300 21/05/12,20:36:46,19,11,1, 11.9,1,1, 9.256, 10546.276, 215.389, 52667.344 21/05/12,20:36:47,00,10,1, 11.9,1,1, 9.256, 10546.269, 215.389, 52667.344 21/05/12,20:36:47,01,10,1, 11.9,1,1, 9.256, 10546.290, 215.414, 52667.317 21/05/12,20:36:47,02,10,1, 11.9,1,1, 9.256, 10546.280, 215.442, 52667.372 21/05/12,20:36:47,03,10,1, 11.9,1,1, 9.256, 10546.286, 215.400, 52667.324 21/05/12,20:36:47,04,10,1, 11.9,1,1, 9.256, 10546.286, 215.382, 52667.324 21/05/12,20:36:47,05,10,1, 11.9,1,1, 9.256, 10546.298, 215.410, 52667.328 21/05/12,20:36:47,06,10,1, 11.9,1,1, 9.256, 10546.261, 215.398, 52667.346 21/05/12,20:36:47,07,10,1, 11.9,1,1, 9.256, 10546.284, 215.418, 52667.369 21/05/12,20:36:47,08,10,1, 11.9,1,1, 9.256, 10546.275, 215.427, 52667.354 21/05/12,20:36:47,09,10,1, 11.9,1,1, 9.256, 10546.287, 215.381, 52667.330 21/05/12,20:36:47,10,10,1, 11.9,1,1, 9.256, 10546.293, 215.403, 52667.322 21/05/12,20:36:47,11,10,1, 11.9,1,1, 9.256, 10546.293, 215.425, 52667.354 21/05/12,20:36:47,12,10,1, 11.9,1,1, 9.256, 10546.290, 215.389, 52667.369 21/05/12,20:36:47,13,10,1, 11.9,1,1, 9.256, 10546.278, 215.376, 52667.327 21/05/12,20:36:47,14,10,1, 11.9,1,1, 9.256, 10546.304, 215.446, 52667.370 21/05/12,20:36:47,15,10,1, 11.9,1,1, 9.256, 10546.293, 215.382, 52667.344 21/05/12,20:36:47,16,10,1, 11.9,1,1, 9.256, 10546.291, 215.383, 52667.310 21/05/12,20:36:47,17,10,1, 11.9,1,1, 9.256, 10546.298, 215.383, 52667.344 21/05/12,20:36:47,18,10,1, 11.9,1,1, 9.256, 10546.311, 215.382, 52667.361 21/05/12,20:36:47,19,10,1, 11.9,1,1, 9.256, 10546.322, 215.371, 52667.353 21/05/12,20:36:48,00,09,1, 11.9,1,1, 9.256, 10546.319, 215.371, 52667.353 21/05/12,20:36:48,01,09,1, 11.9,1,1, 9.256, 10546.315, 215.391, 52667.324 21/05/12,20:36:48,02,09,1, 11.9,1,1, 9.256, 10546.308, 215.384, 52667.320 21/05/12,20:36:48,03,09,1, 11.9,1,1, 9.256, 10546.311, 215.380, 52667.367 21/05/12,20:36:48,04,09,1, 11.9,1,1, 9.256, 10546.320, 215.378, 52667.371 21/05/12,20:36:48,05,09,1, 11.9,1,1, 9.256, 10546.312, 215.367, 52667.369 21/05/12,20:36:48,06,09,1, 11.9,1,1, 9.256, 10546.308, 215.402, 52667.354 21/05/12,20:36:48,07,09,1, 11.9,1,1, 9.256, 10546.305, 215.359, 52667.323 21/05/12,20:36:48,08,09,1, 11.9,1,1, 9.256, 10546.295, 215.372, 52667.353 21/05/12,20:36:48,09,09,1, 11.9,1,1, 9.256, 10546.296, 215.410, 52667.332 21/05/12,20:36:48,10,09,1, 11.9,1,1, 9.256, 10546.297, 215.392, 52667.338 21/05/12,20:36:48,11,09,1, 11.9,1,1, 9.256, 10546.307, 215.362, 52667.328 21/05/12,20:36:48,12,09,1, 11.9,1,1, 9.256, 10546.294, 215.392, 52667.584 21/05/12,20:36:48,13,09,1, 11.9,1,1, 9.256, 10546.328, 215.349, 52667.378 21/05/12,20:36:48,14,09,1, 11.9,1,1, 9.256, 10546.342, 215.371, 52667.332 21/05/12,20:36:48,15,09,1, 11.9,1,1, 9.256, 10546.350, 215.414, 52667.383 21/05/12,20:36:48,16,09,1, 11.9,1,1, 9.256, 10546.322, 215.377, 52667.374 21/05/12,20:36:48,17,09,1, 11.9,1,1, 9.256, 10546.316, 215.362, 52667.319 21/05/12,20:36:48,18,09,1, 11.9,1,1, 9.256, 10546.301, 215.385, 52667.365 21/05/12,20:36:48,19,09,1, 11.9,1,1, 9.256, 10546.325, 215.407, 52667.353 21/05/12,20:36:49,00,10,1, 11.9,1,1, 9.253, 10546.319, 215.407, 52667.353 21/05/12,20:36:49,01,10,1, 11.9,1,1, 9.253, 10546.323, 215.406, 52667.373 21/05/12,20:36:49,02,10,1, 11.9,1,1, 9.253, 10546.329, 215.384, 52667.383 21/05/12,20:36:49,03,10,1, 11.9,1,1, 9.253, 10546.306, 215.372, 52667.351 21/05/12,20:36:49,04,10,1, 11.9,1,1, 9.253, 10546.341, 215.390, 52667.370 21/05/12,20:36:49,05,10,1, 11.9,1,1, 9.253, 10546.337, 215.414, 52667.403 21/05/12,20:36:49,06,10,1, 11.9,1,1, 9.253, 10546.318, 215.380, 52667.381 21/05/12,20:36:49,07,10,1, 11.9,1,1, 9.253, 10546.319, 215.374, 52667.457 21/05/12,20:36:49,08,10,1, 11.9,1,1, 9.253, 10546.376, 215.384, 52667.559 21/05/12,20:36:49,09,10,1, 11.9,1,1, 9.253, 10546.310, 215.376, 52667.320 21/05/12,20:36:49,10,10,1, 11.9,1,1, 9.253, 10546.307, 215.391, 52667.392 21/05/12,20:36:49,11,10,1, 11.9,1,1, 9.253, 10546.323, 215.406, 52667.399 21/05/12,20:36:49,12,10,1, 11.9,1,1, 9.253, 10546.290, 215.361, 52667.362 21/05/12,20:36:49,13,10,1, 11.9,1,1, 9.253, 10546.340, 215.360, 52667.310 21/05/12,20:36:49,14,10,1, 11.9,1,1, 9.253, 10546.326, 215.415, 52667.387 21/05/12,20:36:49,15,10,1, 11.9,1,1, 9.253, 10546.327, 215.384, 52667.408 21/05/12,20:36:49,16,10,1, 11.9,1,1, 9.253, 10546.343, 215.386, 52667.381 21/05/12,20:36:49,17,10,1, 11.9,1,1, 9.253, 10546.360, 215.395, 52667.386 21/05/12,20:36:49,18,10,1, 11.9,1,1, 9.253, 10546.334, 215.381, 52667.397 21/05/12,20:36:49,19,10,1, 11.9,1,1, 9.253, 10546.339, 215.406, 52667.389 21/05/12,20:36:50,00,11,1, 11.9,1,1, 9.251, 10546.336, 215.406, 52667.389 21/05/12,20:36:50,01,11,1, 11.9,1,1, 9.251, 10546.332, 215.359, 52667.328 21/05/12,20:36:50,02,11,1, 11.9,1,1, 9.251, 10546.338, 215.360, 52667.381 21/05/12,20:36:50,03,11,1, 11.9,1,1, 9.251, 10546.349, 215.397, 52667.368 21/05/12,20:36:50,04,11,1, 11.9,1,1, 9.251, 10546.348, 215.401, 52667.369 21/05/12,20:36:50,05,11,1, 11.9,1,1, 9.251, 10546.338, 215.382, 52667.374 21/05/12,20:36:50,06,11,1, 11.9,1,1, 9.251, 10546.349, 215.405, 52667.397 21/05/12,20:36:50,07,11,1, 11.9,1,1, 9.251, 10546.349, 215.397, 52667.391 21/05/12,20:36:50,08,11,1, 11.9,1,1, 9.251, 10546.352, 215.369, 52667.383 21/05/12,20:36:50,09,11,1, 11.9,1,1, 9.251, 10546.347, 215.409, 52667.407 21/05/12,20:36:50,10,11,1, 11.9,1,1, 9.251, 10546.340, 215.390, 52667.383 21/05/12,20:36:50,11,11,1, 11.9,1,1, 9.251, 10546.346, 215.371, 52667.372 21/05/12,20:36:50,12,11,1, 11.9,1,1, 9.251, 10546.354, 215.406, 52667.406 21/05/12,20:36:50,13,11,1, 11.9,1,1, 9.251, 10546.355, 215.408, 52667.411 21/05/12,20:36:50,14,11,1, 11.9,1,1, 9.251, 10546.350, 215.400, 52667.374 21/05/12,20:36:50,15,11,1, 11.9,1,1, 9.251, 10546.342, 215.418, 52667.370 21/05/12,20:36:50,16,11,1, 11.9,1,1, 9.251, 10546.339, 215.390, 52667.375 21/05/12,20:36:50,17,11,1, 11.9,1,1, 9.251, 10546.346, 215.361, 52667.378 21/05/12,20:36:50,18,11,1, 11.9,1,1, 9.251, 10546.355, 215.422, 52667.376 21/05/12,20:36:50,19,11,1, 11.9,1,1, 9.251, 10546.361, 215.413, 52667.445 21/05/12,20:36:51,00,11,1, 11.9,1,1, 9.256, 10546.353, 215.413, 52667.445 21/05/12,20:36:51,01,11,1, 11.9,1,1, 9.256, 10546.370, 215.394, 52667.373 21/05/12,20:36:51,02,11,1, 11.9,1,1, 9.256, 10546.370, 215.386, 52667.361 21/05/12,20:36:51,03,11,1, 11.9,1,1, 9.256, 10546.359, 215.381, 52667.432 21/05/12,20:36:51,04,11,1, 11.9,1,1, 9.256, 10546.378, 215.379, 52667.416 21/05/12,20:36:51,05,11,1, 11.9,1,1, 9.256, 10546.360, 215.382, 52667.397 21/05/12,20:36:51,06,11,1, 11.9,1,1, 9.256, 10546.373, 215.377, 52667.354 21/05/12,20:36:51,07,11,1, 11.9,1,1, 9.256, 10546.356, 215.390, 52667.394 21/05/12,20:36:51,08,11,1, 11.9,1,1, 9.256, 10546.365, 215.437, 52667.420 21/05/12,20:36:51,09,11,1, 11.9,1,1, 9.256, 10546.360, 215.380, 52667.415 21/05/12,20:36:51,10,11,1, 11.9,1,1, 9.256, 10546.340, 215.398, 52667.380 21/05/12,20:36:51,11,11,1, 11.9,1,1, 9.256, 10546.384, 215.412, 52667.402 21/05/12,20:36:51,12,11,1, 11.9,1,1, 9.256, 10546.360, 215.389, 52667.372 21/05/12,20:36:51,13,11,1, 11.9,1,1, 9.256, 10546.391, 215.395, 52667.400 21/05/12,20:36:51,14,11,1, 11.9,1,1, 9.256, 10546.377, 215.423, 52667.374 21/05/12,20:36:51,15,11,1, 11.9,1,1, 9.256, 10546.361, 215.377, 52667.401 21/05/12,20:36:51,16,11,1, 11.9,1,1, 9.256, 10546.387, 215.385, 52667.352 21/05/12,20:36:51,17,11,1, 11.9,1,1, 9.256, 10546.390, 215.425, 52667.345 21/05/12,20:36:51,18,11,1, 11.9,1,1, 9.256, 10546.355, 215.398, 52667.434 21/05/12,20:36:51,19,11,1, 11.9,1,1, 9.256, 10546.337, 215.380, 52667.414 21/05/12,20:36:52,00,11,1, 11.8,1,1, 9.253, 10546.336, 215.380, 52667.414 21/05/12,20:36:52,01,11,1, 11.8,1,1, 9.253, 10546.373, 215.380, 52667.404 21/05/12,20:36:52,02,11,1, 11.8,1,1, 9.253, 10546.394, 215.359, 52667.408 21/05/12,20:36:52,03,11,1, 11.8,1,1, 9.253, 10546.387, 215.398, 52667.464 21/05/12,20:36:52,04,11,1, 11.8,1,1, 9.253, 10546.377, 215.402, 52667.422 21/05/12,20:36:52,05,11,1, 11.8,1,1, 9.253, 10546.345, 215.354, 52667.378 21/05/12,20:36:52,06,11,1, 11.8,1,1, 9.253, 10546.392, 215.433, 52667.402 21/05/12,20:36:52,07,11,1, 11.8,1,1, 9.253, 10546.386, 215.404, 52667.480 21/05/12,20:36:52,08,11,1, 11.8,1,1, 9.253, 10546.365, 215.373, 52667.434 21/05/12,20:36:52,09,11,1, 11.8,1,1, 9.253, 10546.376, 215.401, 52667.430 21/05/12,20:36:52,10,11,1, 11.8,1,1, 9.253, 10546.393, 215.385, 52667.440 21/05/12,20:36:52,11,11,1, 11.8,1,1, 9.253, 10546.383, 215.359, 52667.403 21/05/12,20:36:52,12,11,1, 11.8,1,1, 9.253, 10546.397, 215.398, 52667.449 21/05/12,20:36:52,13,11,1, 11.8,1,1, 9.253, 10546.398, 215.406, 52667.443 21/05/12,20:36:52,14,11,1, 11.8,1,1, 9.253, 10546.386, 215.374, 52667.442 21/05/12,20:36:52,15,11,1, 11.8,1,1, 9.253, 10546.390, 215.391, 52667.453 21/05/12,20:36:52,16,11,1, 11.8,1,1, 9.253, 10546.394, 215.376, 52667.444 21/05/12,20:36:52,17,11,1, 11.8,1,1, 9.253, 10546.400, 215.364, 52667.402 21/05/12,20:36:52,18,11,1, 11.8,1,1, 9.253, 10546.403, 215.404, 52667.443 21/05/12,20:36:52,19,11,1, 11.8,1,1, 9.253, 10546.413, 215.382, 52667.414 21/05/12,20:36:53,00,11,1, 11.9,1,1, 9.257, 10546.411, 215.382, 52667.414 21/05/12,20:36:53,01,11,1, 11.9,1,1, 9.257, 10546.406, 215.400, 52667.486 21/05/12,20:36:53,02,11,1, 11.9,1,1, 9.257, 10546.352, 215.423, 52667.524 21/05/12,20:36:53,03,11,1, 11.9,1,1, 9.257, 10546.417, 215.378, 52667.473 21/05/12,20:36:53,04,11,1, 11.9,1,1, 9.257, 10546.408, 215.416, 52667.494 21/05/12,20:36:53,05,11,1, 11.9,1,1, 9.257, 10546.427, 215.392, 52667.374 21/05/12,20:36:53,06,11,1, 11.9,1,1, 9.257, 10546.403, 215.382, 52667.486 21/05/12,20:36:53,07,11,1, 11.9,1,1, 9.257, 10546.406, 215.435, 52667.501 21/05/12,20:36:53,08,11,1, 11.9,1,1, 9.257, 10546.378, 215.405, 52667.513 21/05/12,20:36:53,09,11,1, 11.9,1,1, 9.257, 10546.400, 215.382, 52667.437 21/05/12,20:36:53,10,11,1, 11.9,1,1, 9.257, 10546.421, 215.372, 52667.431 21/05/12,20:36:53,11,11,1, 11.9,1,1, 9.257, 10546.408, 215.433, 52667.458 21/05/12,20:36:53,12,11,1, 11.9,1,1, 9.257, 10546.395, 215.381, 52667.452 21/05/12,20:36:53,13,11,1, 11.9,1,1, 9.257, 10546.406, 215.392, 52667.468 21/05/12,20:36:53,14,11,1, 11.9,1,1, 9.257, 10546.407, 215.419, 52667.489 21/05/12,20:36:53,15,11,1, 11.9,1,1, 9.257, 10546.402, 215.363, 52667.458 21/05/12,20:36:53,16,11,1, 11.9,1,1, 9.257, 10546.400, 215.406, 52667.461 21/05/12,20:36:53,17,11,1, 11.9,1,1, 9.257, 10546.400, 215.427, 52667.466 21/05/12,20:36:53,18,11,1, 11.9,1,1, 9.257, 10546.398, 215.409, 52667.610 21/05/12,20:36:53,19,11,1, 11.9,1,1, 9.257, 10546.369, 215.377, 52667.424 21/05/12,20:36:54,00,11,1, 11.9,1,1, 9.254, 10546.361, 215.377, 52667.424 21/05/12,20:36:54,01,11,1, 11.9,1,1, 9.254, 10546.417, 215.405, 52667.458 21/05/12,20:36:54,02,11,1, 11.9,1,1, 9.254, 10546.408, 215.404, 52667.467 21/05/12,20:36:54,03,11,1, 11.9,1,1, 9.254, 10546.417, 215.419, 52667.453 21/05/12,20:36:54,04,11,1, 11.9,1,1, 9.254, 10546.384, 215.385, 52667.480 21/05/12,20:36:54,05,11,1, 11.9,1,1, 9.254, 10546.396, 215.402, 52667.511 21/05/12,20:36:54,06,11,1, 11.9,1,1, 9.254, 10546.418, 215.424, 52667.509 21/05/12,20:36:54,07,11,1, 11.9,1,1, 9.254, 10546.416, 215.400, 52667.489 21/05/12,20:36:54,08,11,1, 11.9,1,1, 9.254, 10546.410, 215.395, 52667.470 21/05/12,20:36:54,09,11,1, 11.9,1,1, 9.254, 10546.417, 215.412, 52667.506 21/05/12,20:36:54,10,11,1, 11.9,1,1, 9.254, 10546.414, 215.392, 52667.441 21/05/12,20:36:54,11,11,1, 11.9,1,1, 9.254, 10546.390, 215.383, 52667.469 21/05/12,20:36:54,12,11,1, 11.9,1,1, 9.254, 10546.413, 215.407, 52667.515 21/05/12,20:36:54,13,11,1, 11.9,1,1, 9.254, 10546.407, 215.374, 52667.501 21/05/12,20:36:54,14,11,1, 11.9,1,1, 9.254, 10546.422, 215.374, 52667.480 21/05/12,20:36:54,15,11,1, 11.9,1,1, 9.254, 10546.399, 215.417, 52667.447 21/05/12,20:36:54,16,11,1, 11.9,1,1, 9.254, 10546.464, 215.391, 52667.437 21/05/12,20:36:54,17,11,1, 11.9,1,1, 9.254, 10546.409, 215.376, 52667.463 21/05/12,20:36:54,18,11,1, 11.9,1,1, 9.254, 10546.410, 215.407, 52667.479 21/05/12,20:36:54,19,11,1, 11.9,1,1, 9.254, 10546.409, 215.395, 52667.460 21/05/12,20:36:55,00,11,1, 11.8,1,1, 9.255, 10546.403, 215.395, 52667.460 21/05/12,20:36:55,01,11,1, 11.8,1,1, 9.255, 10546.411, 215.394, 52667.520 21/05/12,20:36:55,02,11,1, 11.8,1,1, 9.255, 10546.404, 215.408, 52667.550 21/05/12,20:36:55,03,11,1, 11.8,1,1, 9.255, 10546.407, 215.366, 52667.518 21/05/12,20:36:55,04,11,1, 11.8,1,1, 9.255, 10546.396, 215.386, 52667.547 21/05/12,20:36:55,05,11,1, 11.8,1,1, 9.255, 10546.436, 215.401, 52667.506 21/05/12,20:36:55,06,11,1, 11.8,1,1, 9.255, 10546.411, 215.388, 52667.530 21/05/12,20:36:55,07,11,1, 11.8,1,1, 9.255, 10546.442, 215.405, 52667.483 21/05/12,20:36:55,08,11,1, 11.8,1,1, 9.255, 10546.423, 215.394, 52667.554 21/05/12,20:36:55,09,11,1, 11.8,1,1, 9.255, 10546.418, 215.378, 52667.476 21/05/12,20:36:55,10,11,1, 11.8,1,1, 9.255, 10546.457, 215.419, 52667.632 21/05/12,20:36:55,11,11,1, 11.8,1,1, 9.255, 10546.397, 215.418, 52667.561 21/05/12,20:36:55,12,11,1, 11.8,1,1, 9.255, 10546.452, 215.396, 52667.677 21/05/12,20:36:55,13,11,1, 11.8,1,1, 9.255, 10546.389, 215.420, 52667.574 21/05/12,20:36:55,14,11,1, 11.8,1,1, 9.255, 10546.410, 215.425, 52667.553 21/05/12,20:36:55,15,11,1, 11.8,1,1, 9.255, 10546.440, 215.382, 52667.559 21/05/12,20:36:55,16,11,1, 11.8,1,1, 9.255, 10546.410, 215.415, 52667.527 21/05/12,20:36:55,17,11,1, 11.8,1,1, 9.255, 10546.431, 215.399, 52667.505 21/05/12,20:36:55,18,11,1, 11.8,1,1, 9.255, 10546.411, 215.368, 52667.510 21/05/12,20:36:55,19,11,1, 11.8,1,1, 9.255, 10546.429, 215.386, 52667.520 21/05/12,20:36:56,00,11,1, 11.8,1,1, 9.255, 10546.428, 215.386, 52667.520 21/05/12,20:36:56,01,11,1, 11.8,1,1, 9.255, 10546.449, 215.395, 52667.481 21/05/12,20:36:56,02,11,1, 11.8,1,1, 9.255, 10546.435, 215.396, 52667.543 21/05/12,20:36:56,03,11,1, 11.8,1,1, 9.255, 10546.431, 215.398, 52667.520 21/05/12,20:36:56,04,11,1, 11.8,1,1, 9.255, 10546.454, 215.384, 52667.495 21/05/12,20:36:56,05,11,1, 11.8,1,1, 9.255, 10546.429, 215.399, 52667.521 21/05/12,20:36:56,06,11,1, 11.8,1,1, 9.255, 10546.463, 215.449, 52667.516 21/05/12,20:36:56,07,11,1, 11.8,1,1, 9.255, 10546.435, 215.406, 52667.525 21/05/12,20:36:56,08,11,1, 11.8,1,1, 9.255, 10546.444, 215.400, 52667.520 21/05/12,20:36:56,09,11,1, 11.8,1,1, 9.255, 10546.445, 215.455, 52667.538 21/05/12,20:36:56,10,11,1, 11.8,1,1, 9.255, 10546.441, 215.420, 52667.553 21/05/12,20:36:56,11,11,1, 11.8,1,1, 9.255, 10546.471, 215.418, 52667.567 21/05/12,20:36:56,12,11,1, 11.8,1,1, 9.255, 10546.433, 215.423, 52667.568 21/05/12,20:36:56,13,11,1, 11.8,1,1, 9.255, 10546.438, 215.404, 52667.579 21/05/12,20:36:56,14,11,1, 11.8,1,1, 9.255, 10546.428, 215.408, 52667.556 21/05/12,20:36:56,15,11,1, 11.8,1,1, 9.255, 10546.488, 215.405, 52667.579 21/05/12,20:36:56,16,11,1, 11.8,1,1, 9.255, 10546.460, 215.400, 52667.558 21/05/12,20:36:56,17,11,1, 11.8,1,1, 9.255, 10546.423, 215.397, 52667.565 21/05/12,20:36:56,18,11,1, 11.8,1,1, 9.255, 10546.438, 215.403, 52667.582 21/05/12,20:36:56,19,11,1, 11.8,1,1, 9.255, 10546.456, 215.376, 52667.557 21/05/12,20:36:57,00,11,1, 11.9,1,1, 9.250, 10546.453, 215.376, 52667.557 21/05/12,20:36:57,01,11,1, 11.9,1,1, 9.250, 10546.460, 215.399, 52667.582 21/05/12,20:36:57,02,11,1, 11.9,1,1, 9.250, 10546.450, 215.391, 52667.564 21/05/12,20:36:57,03,11,1, 11.9,1,1, 9.250, 10546.454, 215.394, 52667.585 21/05/12,20:36:57,04,11,1, 11.9,1,1, 9.250, 10546.475, 215.410, 52667.577 21/05/12,20:36:57,05,11,1, 11.9,1,1, 9.250, 10546.478, 215.415, 52667.567 21/05/12,20:36:57,06,11,1, 11.9,1,1, 9.250, 10546.451, 215.377, 52667.555 21/05/12,20:36:57,07,11,1, 11.9,1,1, 9.250, 10546.453, 215.419, 52667.572 21/05/12,20:36:57,08,11,1, 11.9,1,1, 9.250, 10546.464, 215.385, 52667.544 21/05/12,20:36:57,09,11,1, 11.9,1,1, 9.250, 10546.493, 215.417, 52667.589 21/05/12,20:36:57,10,11,1, 11.9,1,1, 9.250, 10546.482, 215.421, 52667.587 21/05/12,20:36:57,11,11,1, 11.9,1,1, 9.250, 10546.451, 215.406, 52667.573 21/05/12,20:36:57,12,11,1, 11.9,1,1, 9.250, 10546.445, 215.413, 52667.531 21/05/12,20:36:57,13,11,1, 11.9,1,1, 9.250, 10546.472, 215.415, 52667.595 21/05/12,20:36:57,14,11,1, 11.9,1,1, 9.250, 10546.454, 215.434, 52667.584 21/05/12,20:36:57,15,11,1, 11.9,1,1, 9.250, 10546.451, 215.386, 52667.588 21/05/12,20:36:57,16,11,1, 11.9,1,1, 9.250, 10546.452, 215.445, 52667.604 21/05/12,20:36:57,17,11,1, 11.9,1,1, 9.250, 10546.467, 215.413, 52667.544 21/05/12,20:36:57,18,11,1, 11.9,1,1, 9.250, 10546.472, 215.413, 52667.544 21/05/12,20:36:57,19,11,1, 11.9,1,1, 9.250, 10546.460, 215.422, 52667.549 21/05/12,20:36:58,00,11,1, 11.9,1,1, 9.257, 10546.453, 215.422, 52667.549 21/05/12,20:36:58,01,11,1, 11.9,1,1, 9.257, 10546.466, 215.397, 52667.572 21/05/12,20:36:58,02,11,1, 11.9,1,1, 9.257, 10546.484, 215.415, 52667.594 21/05/12,20:36:58,03,11,1, 11.9,1,1, 9.257, 10546.489, 215.386, 52667.565 21/05/12,20:36:58,04,11,1, 11.9,1,1, 9.257, 10546.463, 215.402, 52667.531 21/05/12,20:36:58,05,11,1, 11.9,1,1, 9.257, 10546.482, 215.428, 52667.617 21/05/12,20:36:58,06,11,1, 11.9,1,1, 9.257, 10546.498, 215.400, 52667.591 21/05/12,20:36:58,07,11,1, 11.9,1,1, 9.257, 10546.480, 215.391, 52667.577 21/05/12,20:36:58,08,11,1, 11.9,1,1, 9.257, 10546.491, 215.413, 52667.574 21/05/12,20:36:58,09,11,1, 11.9,1,1, 9.257, 10546.497, 215.443, 52667.613 21/05/12,20:36:58,10,11,1, 11.9,1,1, 9.257, 10546.489, 215.431, 52667.569 21/05/12,20:36:58,11,11,1, 11.9,1,1, 9.257, 10546.483, 215.424, 52667.577 21/05/12,20:36:58,12,11,1, 11.9,1,1, 9.257, 10546.486, 215.441, 52667.576 21/05/12,20:36:58,13,11,1, 11.9,1,1, 9.257, 10546.478, 215.403, 52667.588 21/05/12,20:36:58,14,11,1, 11.9,1,1, 9.257, 10546.500, 215.451, 52667.592 21/05/12,20:36:58,15,11,1, 11.9,1,1, 9.257, 10546.492, 215.452, 52667.592 21/05/12,20:36:58,16,11,1, 11.9,1,1, 9.257, 10546.467, 215.421, 52667.551 21/05/12,20:36:58,17,11,1, 11.9,1,1, 9.257, 10546.494, 215.445, 52667.586 21/05/12,20:36:58,18,11,1, 11.9,1,1, 9.257, 10546.479, 215.438, 52667.591 21/05/12,20:36:58,19,11,1, 11.9,1,1, 9.257, 10546.488, 215.444, 52667.602 21/05/12,20:36:59,00,11,1, 11.8,1,1, 9.256, 10546.486, 215.444, 52667.602 21/05/12,20:36:59,01,11,1, 11.8,1,1, 9.256, 10546.502, 215.430, 52667.618 21/05/12,20:36:59,02,11,1, 11.8,1,1, 9.256, 10546.479, 215.398, 52667.594 21/05/12,20:36:59,03,11,1, 11.8,1,1, 9.256, 10546.508, 215.425, 52667.618 21/05/12,20:36:59,04,11,1, 11.8,1,1, 9.256, 10546.520, 215.432, 52667.623 21/05/12,20:36:59,05,11,1, 11.8,1,1, 9.256, 10546.511, 215.443, 52667.628 21/05/12,20:36:59,06,11,1, 11.8,1,1, 9.256, 10546.485, 215.442, 52667.667 21/05/12,20:36:59,07,11,1, 11.8,1,1, 9.256, 10546.505, 215.436, 52667.652 21/05/12,20:36:59,08,11,1, 11.8,1,1, 9.256, 10546.521, 215.443, 52667.608 21/05/12,20:36:59,09,11,1, 11.8,1,1, 9.256, 10546.516, 215.449, 52667.650 21/05/12,20:36:59,10,11,1, 11.8,1,1, 9.256, 10546.520, 215.459, 52667.662 21/05/12,20:36:59,11,11,1, 11.8,1,1, 9.256, 10546.511, 215.442, 52667.631 21/05/12,20:36:59,12,11,1, 11.8,1,1, 9.256, 10546.496, 215.448, 52667.635 21/05/12,20:36:59,13,11,1, 11.8,1,1, 9.256, 10546.526, 215.485, 52667.700 21/05/12,20:36:59,14,11,1, 11.8,1,1, 9.256, 10546.504, 215.465, 52667.658 21/05/12,20:36:59,15,11,1, 11.8,1,1, 9.256, 10546.510, 215.438, 52667.639 21/05/12,20:36:59,16,11,1, 11.8,1,1, 9.256, 10546.522, 215.473, 52667.650 21/05/12,20:36:59,17,11,1, 11.8,1,1, 9.256, 10546.497, 215.444, 52667.649 21/05/12,20:36:59,18,11,1, 11.8,1,1, 9.256, 10546.514, 215.452, 52667.633 21/05/12,20:36:59,19,11,1, 11.8,1,1, 9.256, 10546.531, 215.476, 52667.684 21/05/12,20:37:00,00,10,1, 11.9,1,1, 9.250, 10546.528, 215.476, 52667.684 21/05/12,20:37:00,01,10,1, 11.9,1,1, 9.250, 10546.524, 215.444, 52667.616 21/05/12,20:37:00,02,10,1, 11.9,1,1, 9.250, 10546.540, 215.455, 52667.681 21/05/12,20:37:00,03,10,1, 11.9,1,1, 9.250, 10546.540, 215.482, 52667.688 21/05/12,20:37:00,04,10,1, 11.9,1,1, 9.250, 10546.532, 215.442, 52667.655 21/05/12,20:37:00,05,10,1, 11.9,1,1, 9.250, 10546.551, 215.461, 52667.670 21/05/12,20:37:00,06,10,1, 11.9,1,1, 9.250, 10546.540, 215.446, 52667.698 21/05/12,20:37:00,07,10,1, 11.9,1,1, 9.250, 10546.532, 215.433, 52667.629 21/05/12,20:37:00,08,10,1, 11.9,1,1, 9.250, 10546.550, 215.487, 52667.680 21/05/12,20:37:00,09,10,1, 11.9,1,1, 9.250, 10546.561, 215.470, 52667.688 21/05/12,20:37:00,10,10,1, 11.9,1,1, 9.250, 10546.533, 215.466, 52667.617 21/05/12,20:37:00,11,10,1, 11.9,1,1, 9.250, 10546.544, 215.450, 52667.674 21/05/12,20:37:00,12,10,1, 11.9,1,1, 9.250, 10546.540, 215.467, 52667.679 21/05/12,20:37:00,13,10,1, 11.9,1,1, 9.250, 10546.562, 215.441, 52667.796 21/05/12,20:37:00,14,10,1, 11.9,1,1, 9.250, 10546.520, 215.489, 52667.625 21/05/12,20:37:00,15,10,1, 11.9,1,1, 9.250, 10546.525, 215.466, 52667.701 21/05/12,20:37:00,16,10,1, 11.9,1,1, 9.250, 10546.528, 215.449, 52667.704 21/05/12,20:37:00,17,10,1, 11.9,1,1, 9.250, 10546.546, 215.476, 52667.699 21/05/12,20:37:00,18,10,1, 11.9,1,1, 9.250, 10546.552, 215.469, 52667.687 21/05/12,20:37:00,19,10,1, 11.9,1,1, 9.250, 10546.552, 215.442, 52667.684 21/05/12,20:37:01,00,09,1, 11.8,1,1, 9.256, 10546.545, 215.442, 52667.684 21/05/12,20:37:01,01,09,1, 11.8,1,1, 9.256, 10546.576, 215.478, 52667.646 21/05/12,20:37:01,02,09,1, 11.8,1,1, 9.256, 10546.536, 215.449, 52667.604 21/05/12,20:37:01,03,09,1, 11.8,1,1, 9.256, 10546.584, 215.475, 52667.695 21/05/12,20:37:01,04,09,1, 11.8,1,1, 9.256, 10546.586, 215.486, 52667.686 21/05/12,20:37:01,05,09,1, 11.8,1,1, 9.256, 10546.568, 215.455, 52667.657 21/05/12,20:37:01,06,09,1, 11.8,1,1, 9.256, 10546.613, 215.451, 52667.699 21/05/12,20:37:01,07,09,1, 11.8,1,1, 9.256, 10546.580, 215.464, 52667.691 21/05/12,20:37:01,08,09,1, 11.8,1,1, 9.256, 10546.570, 215.461, 52667.709 21/05/12,20:37:01,09,09,1, 11.8,1,1, 9.256, 10546.570, 215.479, 52667.696 21/05/12,20:37:01,10,09,1, 11.8,1,1, 9.256, 10546.572, 215.465, 52667.660 21/05/12,20:37:01,11,09,1, 11.8,1,1, 9.256, 10546.559, 215.429, 52667.650 21/05/12,20:37:01,12,09,1, 11.8,1,1, 9.256, 10546.575, 215.464, 52667.678 21/05/12,20:37:01,13,09,1, 11.8,1,1, 9.256, 10546.593, 215.483, 52667.714 21/05/12,20:37:01,14,09,1, 11.8,1,1, 9.256, 10546.573, 215.446, 52667.719 21/05/12,20:37:01,15,09,1, 11.8,1,1, 9.256, 10546.584, 215.464, 52667.696 21/05/12,20:37:01,16,09,1, 11.8,1,1, 9.256, 10546.575, 215.477, 52667.679 21/05/12,20:37:01,17,09,1, 11.8,1,1, 9.256, 10546.616, 215.461, 52667.604 21/05/12,20:37:01,18,09,1, 11.8,1,1, 9.256, 10546.547, 215.475, 52667.720 21/05/12,20:37:01,19,09,1, 11.8,1,1, 9.256, 10546.581, 215.495, 52667.743 21/05/12,20:37:02,00,09,1, 11.9,1,1, 9.255, 10546.578, 215.495, 52667.743 21/05/12,20:37:02,01,09,1, 11.9,1,1, 9.255, 10546.599, 215.469, 52667.690 21/05/12,20:37:02,02,09,1, 11.9,1,1, 9.255, 10546.598, 215.503, 52667.767 21/05/12,20:37:02,03,09,1, 11.9,1,1, 9.255, 10546.568, 215.481, 52667.717 21/05/12,20:37:02,04,09,1, 11.9,1,1, 9.255, 10546.580, 215.512, 52667.685 21/05/12,20:37:02,05,09,1, 11.9,1,1, 9.255, 10546.587, 215.505, 52667.712 21/05/12,20:37:02,06,09,1, 11.9,1,1, 9.255, 10546.570, 215.481, 52667.692 21/05/12,20:37:02,07,09,1, 11.9,1,1, 9.255, 10546.598, 215.486, 52667.748 21/05/12,20:37:02,08,09,1, 11.9,1,1, 9.255, 10546.606, 215.487, 52667.728 21/05/12,20:37:02,09,09,1, 11.9,1,1, 9.255, 10546.583, 215.485, 52667.714 21/05/12,20:37:02,10,09,1, 11.9,1,1, 9.255, 10546.573, 215.474, 52667.704 21/05/12,20:37:02,11,09,1, 11.9,1,1, 9.255, 10546.603, 215.503, 52667.712 21/05/12,20:37:02,12,09,1, 11.9,1,1, 9.255, 10546.601, 215.505, 52667.731 21/05/12,20:37:02,13,09,1, 11.9,1,1, 9.255, 10546.580, 215.505, 52667.708 21/05/12,20:37:02,14,09,1, 11.9,1,1, 9.255, 10546.609, 215.502, 52667.733 21/05/12,20:37:02,15,09,1, 11.9,1,1, 9.255, 10546.581, 215.514, 52668.041 21/05/12,20:37:02,16,09,1, 11.9,1,1, 9.255, 10546.608, 215.480, 52667.749 21/05/12,20:37:02,17,09,1, 11.9,1,1, 9.255, 10546.638, 215.508, 52667.699 21/05/12,20:37:02,18,09,1, 11.9,1,1, 9.255, 10546.624, 215.489, 52667.731 21/05/12,20:37:02,19,09,1, 11.9,1,1, 9.255, 10546.590, 215.473, 52667.738 21/05/12,20:37:03,00,11,1, 11.9,1,1, 9.255, 10546.587, 215.473, 52667.738 21/05/12,20:37:03,01,11,1, 11.9,1,1, 9.255, 10546.588, 215.508, 52668.021 21/05/12,20:37:03,02,11,1, 11.9,1,1, 9.255, 10546.627, 215.511, 52667.723 21/05/12,20:37:03,03,11,1, 11.9,1,1, 9.255, 10546.648, 215.518, 52667.709 21/05/12,20:37:03,04,11,1, 11.9,1,1, 9.255, 10546.652, 215.483, 52667.733 21/05/12,20:37:03,05,11,1, 11.9,1,1, 9.255, 10546.599, 215.467, 52667.709 21/05/12,20:37:03,06,11,1, 11.9,1,1, 9.255, 10546.620, 215.518, 52667.749 21/05/12,20:37:03,07,11,1, 11.9,1,1, 9.255, 10546.621, 215.531, 52667.743 21/05/12,20:37:03,08,11,1, 11.9,1,1, 9.255, 10546.590, 215.532, 52667.712 21/05/12,20:37:03,09,11,1, 11.9,1,1, 9.255, 10546.601, 215.495, 52667.726 21/05/12,20:37:03,10,11,1, 11.9,1,1, 9.255, 10546.603, 215.515, 52667.726 21/05/12,20:37:03,11,11,1, 11.9,1,1, 9.255, 10546.602, 215.479, 52667.728 21/05/12,20:37:03,12,11,1, 11.9,1,1, 9.255, 10546.611, 215.526, 52667.772 21/05/12,20:37:03,13,11,1, 11.9,1,1, 9.255, 10546.616, 215.544, 52667.762 21/05/12,20:37:03,14,11,1, 11.9,1,1, 9.255, 10546.584, 215.501, 52667.728 21/05/12,20:37:03,15,11,1, 11.9,1,1, 9.255, 10546.616, 215.526, 52667.746 21/05/12,20:37:03,16,11,1, 11.9,1,1, 9.255, 10546.622, 215.541, 52667.743 21/05/12,20:37:03,17,11,1, 11.9,1,1, 9.255, 10546.616, 215.532, 52667.745 21/05/12,20:37:03,18,11,1, 11.9,1,1, 9.255, 10546.629, 215.558, 52667.733 21/05/12,20:37:03,19,11,1, 11.9,1,1, 9.255, 10546.631, 215.530, 52667.759 21/05/12,20:37:04,00,08,1, 11.8,1,1, 9.259, 10546.628, 215.530, 52667.759 21/05/12,20:37:04,01,08,1, 11.8,1,1, 9.259, 10546.592, 215.542, 52667.746 21/05/12,20:37:04,02,08,1, 11.8,1,1, 9.259, 10546.642, 215.518, 52667.756 21/05/12,20:37:04,03,08,1, 11.8,1,1, 9.259, 10546.634, 215.533, 52667.788 21/05/12,20:37:04,04,08,1, 11.8,1,1, 9.259, 10546.611, 215.516, 52667.775 21/05/12,20:37:04,05,08,1, 11.8,1,1, 9.259, 10546.623, 215.537, 52667.793 21/05/12,20:37:04,06,08,1, 11.8,1,1, 9.259, 10546.631, 215.537, 52667.761 21/05/12,20:37:04,07,08,1, 11.8,1,1, 9.259, 10546.643, 215.520, 52667.780 21/05/12,20:37:04,08,08,1, 11.8,1,1, 9.259, 10546.625, 215.553, 52667.784 21/05/12,20:37:04,09,08,1, 11.8,1,1, 9.259, 10546.630, 215.522, 52667.761 21/05/12,20:37:04,10,08,1, 11.8,1,1, 9.259, 10546.628, 215.522, 52667.791 21/05/12,20:37:04,11,08,1, 11.8,1,1, 9.259, 10546.678, 215.545, 52667.796 21/05/12,20:37:04,12,08,1, 11.8,1,1, 9.259, 10546.643, 215.529, 52667.765 21/05/12,20:37:04,13,08,1, 11.8,1,1, 9.259, 10546.602, 215.530, 52667.745 21/05/12,20:37:04,14,08,1, 11.8,1,1, 9.259, 10546.626, 215.527, 52667.778 21/05/12,20:37:04,15,08,1, 11.8,1,1, 9.259, 10546.662, 215.538, 52667.766 21/05/12,20:37:04,16,08,1, 11.8,1,1, 9.259, 10546.633, 215.537, 52667.793 21/05/12,20:37:04,17,08,1, 11.8,1,1, 9.259, 10546.648, 215.600, 52667.828 21/05/12,20:37:04,18,08,1, 11.8,1,1, 9.259, 10546.644, 215.563, 52667.804 21/05/12,20:37:04,19,08,1, 11.8,1,1, 9.259, 10546.637, 215.530, 52667.807 21/05/12,20:37:05,00,08,1, 11.8,1,1, 9.253, 10546.637, 215.530, 52667.807 21/05/12,20:37:05,01,08,1, 11.8,1,1, 9.253, 10546.648, 215.542, 52667.805 21/05/12,20:37:05,02,08,1, 11.8,1,1, 9.253, 10546.652, 215.536, 52667.827 21/05/12,20:37:05,03,08,1, 11.8,1,1, 9.253, 10546.653, 215.551, 52667.841 21/05/12,20:37:05,04,08,1, 11.8,1,1, 9.253, 10546.644, 215.546, 52667.869 21/05/12,20:37:05,05,08,1, 11.8,1,1, 9.253, 10546.636, 215.528, 52667.781 21/05/12,20:37:05,06,08,1, 11.8,1,1, 9.253, 10546.658, 215.568, 52667.858 21/05/12,20:37:05,07,08,1, 11.8,1,1, 9.253, 10546.644, 215.563, 52667.779 21/05/12,20:37:05,08,08,1, 11.8,1,1, 9.253, 10546.661, 215.552, 52667.778 21/05/12,20:37:05,09,08,1, 11.8,1,1, 9.253, 10546.615, 215.548, 52667.821 21/05/12,20:37:05,10,08,1, 11.8,1,1, 9.253, 10546.642, 215.561, 52667.846 21/05/12,20:37:05,11,08,1, 11.8,1,1, 9.253, 10546.653, 215.555, 52667.839 21/05/12,20:37:05,12,08,1, 11.8,1,1, 9.253, 10546.634, 215.567, 52667.797 21/05/12,20:37:05,13,08,1, 11.8,1,1, 9.253, 10546.654, 215.576, 52667.813 21/05/12,20:37:05,14,08,1, 11.8,1,1, 9.253, 10546.654, 215.541, 52667.785 21/05/12,20:37:05,15,08,1, 11.8,1,1, 9.253, 10546.658, 215.589, 52667.783 21/05/12,20:37:05,16,08,1, 11.8,1,1, 9.253, 10546.682, 215.572, 52667.810 21/05/12,20:37:05,17,08,1, 11.8,1,1, 9.253, 10546.648, 215.554, 52667.790 21/05/12,20:37:05,18,08,1, 11.8,1,1, 9.253, 10546.654, 215.576, 52667.806 21/05/12,20:37:05,19,08,1, 11.8,1,1, 9.253, 10546.658, 215.589, 52667.822 21/05/12,20:37:06,00,08,1, 11.8,1,1, 9.252, 10546.653, 215.589, 52667.822 21/05/12,20:37:06,01,08,1, 11.8,1,1, 9.252, 10546.646, 215.599, 52667.828 21/05/12,20:37:06,02,08,1, 11.8,1,1, 9.252, 10546.677, 215.601, 52667.827 21/05/12,20:37:06,03,08,1, 11.8,1,1, 9.252, 10546.652, 215.584, 52667.841 21/05/12,20:37:06,04,08,1, 11.8,1,1, 9.252, 10546.670, 215.592, 52667.832 21/05/12,20:37:06,05,08,1, 11.8,1,1, 9.252, 10546.671, 215.592, 52667.876 21/05/12,20:37:06,06,08,1, 11.8,1,1, 9.252, 10546.678, 215.582, 52667.844 21/05/12,20:37:06,07,08,1, 11.8,1,1, 9.252, 10546.674, 215.586, 52667.847 21/05/12,20:37:06,08,08,1, 11.8,1,1, 9.252, 10546.662, 215.591, 52667.840 21/05/12,20:37:06,09,08,1, 11.8,1,1, 9.252, 10546.656, 215.551, 52667.775 21/05/12,20:37:06,10,08,1, 11.8,1,1, 9.252, 10546.683, 215.568, 52667.838 21/05/12,20:37:06,11,08,1, 11.8,1,1, 9.252, 10546.655, 215.583, 52667.815 21/05/12,20:37:06,12,08,1, 11.8,1,1, 9.252, 10546.672, 215.593, 52667.829 21/05/12,20:37:06,13,08,1, 11.8,1,1, 9.252, 10546.672, 215.599, 52667.841 21/05/12,20:37:06,14,08,1, 11.8,1,1, 9.252, 10546.693, 215.570, 52667.812 21/05/12,20:37:06,15,08,1, 11.8,1,1, 9.252, 10546.671, 215.568, 52667.766 21/05/12,20:37:06,16,08,1, 11.8,1,1, 9.252, 10546.679, 215.596, 52667.801 21/05/12,20:37:06,17,08,1, 11.8,1,1, 9.252, 10546.665, 215.578, 52667.823 21/05/12,20:37:06,18,08,1, 11.8,1,1, 9.252, 10546.705, 215.532, 52667.836 21/05/12,20:37:06,19,08,1, 11.8,1,1, 9.252, 10546.681, 215.577, 52667.811 21/05/12,20:37:07,00,08,1, 11.9,1,1, 9.253, 10546.678, 215.577, 52667.811 21/05/12,20:37:07,01,08,1, 11.9,1,1, 9.253, 10546.665, 215.547, 52667.782 21/05/12,20:37:07,02,08,1, 11.9,1,1, 9.253, 10546.680, 215.582, 52667.832 21/05/12,20:37:07,03,08,1, 11.9,1,1, 9.253, 10546.664, 215.595, 52667.830 21/05/12,20:37:07,04,08,1, 11.9,1,1, 9.253, 10546.681, 215.577, 52667.844 21/05/12,20:37:07,05,08,1, 11.9,1,1, 9.253, 10546.680, 215.576, 52667.832 21/05/12,20:37:07,06,08,1, 11.9,1,1, 9.253, 10546.675, 215.616, 52667.884 21/05/12,20:37:07,07,08,1, 11.9,1,1, 9.253, 10546.669, 215.575, 52667.795 21/05/12,20:37:07,08,08,1, 11.9,1,1, 9.253, 10546.672, 215.588, 52667.812 21/05/12,20:37:07,09,08,1, 11.9,1,1, 9.253, 10546.689, 215.589, 52667.791 21/05/12,20:37:07,10,08,1, 11.9,1,1, 9.253, 10546.693, 215.575, 52667.819 21/05/12,20:37:07,11,08,1, 11.9,1,1, 9.253, 10546.687, 215.585, 52667.844 21/05/12,20:37:07,12,08,1, 11.9,1,1, 9.253, 10546.703, 215.626, 52667.831 21/05/12,20:37:07,13,08,1, 11.9,1,1, 9.253, 10546.679, 215.548, 52667.786 21/05/12,20:37:07,14,08,1, 11.9,1,1, 9.253, 10546.701, 215.585, 52667.812 21/05/12,20:37:07,15,08,1, 11.9,1,1, 9.253, 10546.699, 215.609, 52667.849 21/05/12,20:37:07,16,08,1, 11.9,1,1, 9.253, 10546.699, 215.593, 52667.831 21/05/12,20:37:07,17,08,1, 11.9,1,1, 9.253, 10546.694, 215.565, 52667.785 21/05/12,20:37:07,18,08,1, 11.9,1,1, 9.253, 10546.702, 215.614, 52667.839 21/05/12,20:37:07,19,08,1, 11.9,1,1, 9.253, 10546.734, 215.577, 52667.840 21/05/12,20:37:08,00,08,1, 11.9,1,1, 9.251, 10546.728, 215.577, 52667.840 21/05/12,20:37:08,01,08,1, 11.9,1,1, 9.251, 10546.733, 215.626, 52667.864 21/05/12,20:37:08,02,08,1, 11.9,1,1, 9.251, 10546.718, 215.579, 52667.834 21/05/12,20:37:08,03,08,1, 11.9,1,1, 9.251, 10546.723, 215.607, 52667.837 21/05/12,20:37:08,04,08,1, 11.9,1,1, 9.251, 10546.738, 215.629, 52667.873 21/05/12,20:37:08,05,08,1, 11.9,1,1, 9.251, 10546.723, 215.595, 52667.861 21/05/12,20:37:08,06,08,1, 11.9,1,1, 9.251, 10546.718, 215.605, 52667.849 21/05/12,20:37:08,07,08,1, 11.9,1,1, 9.251, 10546.748, 215.614, 52667.827 21/05/12,20:37:08,08,08,1, 11.9,1,1, 9.251, 10546.706, 215.613, 52667.833 21/05/12,20:37:08,09,08,1, 11.9,1,1, 9.251, 10546.710, 215.609, 52667.844 21/05/12,20:37:08,10,08,1, 11.9,1,1, 9.251, 10546.713, 215.622, 52667.831 21/05/12,20:37:08,11,08,1, 11.9,1,1, 9.251, 10546.712, 215.632, 52667.864 21/05/12,20:37:08,12,08,1, 11.9,1,1, 9.251, 10546.726, 215.589, 52667.818 21/05/12,20:37:08,13,08,1, 11.9,1,1, 9.251, 10546.737, 215.604, 52667.851 21/05/12,20:37:08,14,08,1, 11.9,1,1, 9.251, 10546.734, 215.612, 52667.836 21/05/12,20:37:08,15,08,1, 11.9,1,1, 9.251, 10546.730, 215.627, 52667.829 21/05/12,20:37:08,16,08,1, 11.9,1,1, 9.251, 10546.747, 215.646, 52667.841 21/05/12,20:37:08,17,08,1, 11.9,1,1, 9.251, 10546.735, 215.591, 52667.845 21/05/12,20:37:08,18,08,1, 11.9,1,1, 9.251, 10546.739, 215.611, 52667.811 21/05/12,20:37:08,19,08,1, 11.9,1,1, 9.251, 10546.742, 215.622, 52667.908 21/05/12,20:37:09,00,08,1, 11.8,1,1, 9.252, 10546.737, 215.622, 52667.908 21/05/12,20:37:09,01,08,1, 11.8,1,1, 9.252, 10546.745, 215.606, 52667.871 21/05/12,20:37:09,02,08,1, 11.8,1,1, 9.252, 10546.745, 215.629, 52667.844 21/05/12,20:37:09,03,08,1, 11.8,1,1, 9.252, 10546.730, 215.592, 52667.859 21/05/12,20:37:09,04,08,1, 11.8,1,1, 9.252, 10546.726, 215.613, 52667.870 21/05/12,20:37:09,05,08,1, 11.8,1,1, 9.252, 10546.748, 215.638, 52667.863 21/05/12,20:37:09,06,08,1, 11.8,1,1, 9.252, 10546.742, 215.628, 52667.854 21/05/12,20:37:09,07,08,1, 11.8,1,1, 9.252, 10546.744, 215.623, 52667.826 21/05/12,20:37:09,08,08,1, 11.8,1,1, 9.252, 10546.745, 215.637, 52667.840 21/05/12,20:37:09,09,08,1, 11.8,1,1, 9.252, 10546.767, 215.592, 52667.837 21/05/12,20:37:09,10,08,1, 11.8,1,1, 9.252, 10546.750, 215.603, 52667.851 21/05/12,20:37:09,11,08,1, 11.8,1,1, 9.252, 10546.741, 215.667, 52667.887 21/05/12,20:37:09,12,08,1, 11.8,1,1, 9.252, 10546.741, 215.643, 52667.881 21/05/12,20:37:09,13,08,1, 11.8,1,1, 9.252, 10546.773, 215.613, 52667.824 21/05/12,20:37:09,14,08,1, 11.8,1,1, 9.252, 10546.761, 215.625, 52667.877 21/05/12,20:37:09,15,08,1, 11.8,1,1, 9.252, 10546.792, 215.622, 52667.872 21/05/12,20:37:09,16,08,1, 11.8,1,1, 9.252, 10546.763, 215.581, 52667.877 21/05/12,20:37:09,17,08,1, 11.8,1,1, 9.252, 10546.753, 215.633, 52667.896 21/05/12,20:37:09,18,08,1, 11.8,1,1, 9.252, 10546.771, 215.625, 52667.853 21/05/12,20:37:09,19,08,1, 11.8,1,1, 9.252, 10546.762, 215.611, 52667.878 21/05/12,20:37:10,00,10,1, 11.9,1,1, 9.251, 10546.762, 215.611, 52667.878 21/05/12,20:37:10,01,10,1, 11.9,1,1, 9.251, 10546.758, 215.629, 52667.874 21/05/12,20:37:10,02,10,1, 11.9,1,1, 9.251, 10546.766, 215.630, 52667.885 21/05/12,20:37:10,03,10,1, 11.9,1,1, 9.251, 10546.781, 215.656, 52667.885 21/05/12,20:37:10,04,10,1, 11.9,1,1, 9.251, 10546.775, 215.615, 52667.856 21/05/12,20:37:10,05,10,1, 11.9,1,1, 9.251, 10546.752, 215.647, 52667.807 21/05/12,20:37:10,06,10,1, 11.9,1,1, 9.251, 10546.783, 215.652, 52667.758 21/05/12,20:37:10,07,10,1, 11.9,1,1, 9.251, 10546.782, 215.622, 52667.923 21/05/12,20:37:10,08,10,1, 11.9,1,1, 9.251, 10546.772, 215.615, 52667.832 21/05/12,20:37:10,09,10,1, 11.9,1,1, 9.251, 10546.751, 215.657, 52667.887 21/05/12,20:37:10,10,10,1, 11.9,1,1, 9.251, 10546.765, 215.679, 52667.895 21/05/12,20:37:10,11,10,1, 11.9,1,1, 9.251, 10546.769, 215.652, 52667.908 21/05/12,20:37:10,12,10,1, 11.9,1,1, 9.251, 10546.800, 215.661, 52667.909 21/05/12,20:37:10,13,10,1, 11.9,1,1, 9.251, 10546.779, 215.655, 52667.886 21/05/12,20:37:10,14,10,1, 11.9,1,1, 9.251, 10546.781, 215.647, 52667.874 21/05/12,20:37:10,15,10,1, 11.9,1,1, 9.251, 10546.781, 215.689, 52667.887 21/05/12,20:37:10,16,10,1, 11.9,1,1, 9.251, 10546.763, 215.669, 52667.862 21/05/12,20:37:10,17,10,1, 11.9,1,1, 9.251, 10546.764, 215.664, 52667.862 21/05/12,20:37:10,18,10,1, 11.9,1,1, 9.251, 10546.779, 215.668, 52667.893 21/05/12,20:37:10,19,10,1, 11.9,1,1, 9.251, 10546.765, 215.658, 52667.887 21/05/12,20:37:11,00,10,1, 11.9,1,1, 9.248, 10546.762, 215.658, 52667.887 21/05/12,20:37:11,01,10,1, 11.9,1,1, 9.248, 10546.778, 215.670, 52667.925 21/05/12,20:37:11,02,10,1, 11.9,1,1, 9.248, 10546.780, 215.652, 52667.925 21/05/12,20:37:11,03,10,1, 11.9,1,1, 9.248, 10546.787, 215.656, 52667.883 21/05/12,20:37:11,04,10,1, 11.9,1,1, 9.248, 10546.787, 215.672, 52667.950 21/05/12,20:37:11,05,10,1, 11.9,1,1, 9.248, 10546.780, 215.673, 52667.915 21/05/12,20:37:11,06,10,1, 11.9,1,1, 9.248, 10546.788, 215.648, 52667.976 21/05/12,20:37:11,07,10,1, 11.9,1,1, 9.248, 10546.785, 215.686, 52667.937 21/05/12,20:37:11,08,10,1, 11.9,1,1, 9.248, 10546.785, 215.642, 52667.914 21/05/12,20:37:11,09,10,1, 11.9,1,1, 9.248, 10546.780, 215.654, 52667.896 21/05/12,20:37:11,10,10,1, 11.9,1,1, 9.248, 10546.800, 215.694, 52667.883 21/05/12,20:37:11,11,10,1, 11.9,1,1, 9.248, 10546.799, 215.705, 52667.945 21/05/12,20:37:11,12,10,1, 11.9,1,1, 9.248, 10546.766, 215.648, 52667.918 21/05/12,20:37:11,13,10,1, 11.9,1,1, 9.248, 10546.796, 215.662, 52667.923 21/05/12,20:37:11,14,10,1, 11.9,1,1, 9.248, 10546.784, 215.678, 52667.928 21/05/12,20:37:11,15,10,1, 11.9,1,1, 9.248, 10546.796, 215.692, 52667.913 21/05/12,20:37:11,16,10,1, 11.9,1,1, 9.248, 10546.808, 215.700, 52667.934 21/05/12,20:37:11,17,10,1, 11.9,1,1, 9.248, 10546.776, 215.679, 52667.798 21/05/12,20:37:11,18,10,1, 11.9,1,1, 9.248, 10546.775, 215.659, 52667.973 21/05/12,20:37:11,19,10,1, 11.9,1,1, 9.248, 10546.814, 215.692, 52667.913 21/05/12,20:37:12,00,10,1, 11.9,1,1, 9.244, 10546.812, 215.692, 52667.913 21/05/12,20:37:12,01,10,1, 11.9,1,1, 9.244, 10546.773, 215.647, 52667.897 21/05/12,20:37:12,02,10,1, 11.9,1,1, 9.244, 10546.809, 215.686, 52667.886 21/05/12,20:37:12,03,10,1, 11.9,1,1, 9.244, 10546.772, 215.683, 52667.939 21/05/12,20:37:12,04,10,1, 11.9,1,1, 9.244, 10546.787, 215.646, 52667.910 21/05/12,20:37:12,05,10,1, 11.9,1,1, 9.244, 10546.804, 215.705, 52667.958 21/05/12,20:37:12,06,10,1, 11.9,1,1, 9.244, 10546.784, 215.690, 52667.930 21/05/12,20:37:12,07,10,1, 11.9,1,1, 9.244, 10546.790, 215.664, 52667.897 21/05/12,20:37:12,08,10,1, 11.9,1,1, 9.244, 10546.803, 215.698, 52667.875 21/05/12,20:37:12,09,10,1, 11.9,1,1, 9.244, 10546.782, 215.707, 52667.966 21/05/12,20:37:12,10,10,1, 11.9,1,1, 9.244, 10546.796, 215.672, 52667.948 21/05/12,20:37:12,11,10,1, 11.9,1,1, 9.244, 10546.818, 215.713, 52667.987 21/05/12,20:37:12,12,10,1, 11.9,1,1, 9.244, 10546.817, 215.686, 52667.928 21/05/12,20:37:12,13,10,1, 11.9,1,1, 9.244, 10546.783, 215.654, 52667.924 21/05/12,20:37:12,14,10,1, 11.9,1,1, 9.244, 10546.799, 215.695, 52667.925 21/05/12,20:37:12,15,10,1, 11.9,1,1, 9.244, 10546.790, 215.693, 52667.946 21/05/12,20:37:12,16,10,1, 11.9,1,1, 9.244, 10546.771, 215.680, 52667.891 21/05/12,20:37:12,17,10,1, 11.9,1,1, 9.244, 10546.816, 215.722, 52667.973 21/05/12,20:37:12,18,10,1, 11.9,1,1, 9.244, 10546.814, 215.664, 52667.943 21/05/12,20:37:12,19,10,1, 11.9,1,1, 9.244, 10546.800, 215.683, 52667.910 21/05/12,20:37:13,00,10,1, 11.9,1,1, 9.251, 10546.795, 215.683, 52667.910 21/05/12,20:37:13,01,10,1, 11.9,1,1, 9.251, 10546.790, 215.723, 52667.951 21/05/12,20:37:13,02,10,1, 11.9,1,1, 9.251, 10546.817, 215.677, 52667.944 21/05/12,20:37:13,03,10,1, 11.9,1,1, 9.251, 10546.782, 215.693, 52667.925 21/05/12,20:37:13,04,10,1, 11.9,1,1, 9.251, 10546.810, 215.709, 52668.015 21/05/12,20:37:13,05,10,1, 11.9,1,1, 9.251, 10546.797, 215.682, 52667.964 21/05/12,20:37:13,06,10,1, 11.9,1,1, 9.251, 10546.800, 215.726, 52668.030 21/05/12,20:37:13,07,10,1, 11.9,1,1, 9.251, 10546.780, 215.741, 52668.002 21/05/12,20:37:13,08,10,1, 11.9,1,1, 9.251, 10546.789, 215.695, 52667.933 21/05/12,20:37:13,09,10,1, 11.9,1,1, 9.251, 10546.809, 215.733, 52667.984 21/05/12,20:37:13,10,10,1, 11.9,1,1, 9.251, 10546.815, 215.720, 52667.952 21/05/12,20:37:13,11,10,1, 11.9,1,1, 9.251, 10546.822, 215.714, 52667.950 21/05/12,20:37:13,12,10,1, 11.9,1,1, 9.251, 10546.831, 215.743, 52667.965 21/05/12,20:37:13,13,10,1, 11.9,1,1, 9.251, 10546.807, 215.694, 52667.954 21/05/12,20:37:13,14,10,1, 11.9,1,1, 9.251, 10546.795, 215.694, 52667.967 21/05/12,20:37:13,15,10,1, 11.9,1,1, 9.251, 10546.826, 215.730, 52668.015 21/05/12,20:37:13,16,10,1, 11.9,1,1, 9.251, 10546.806, 215.745, 52668.012 21/05/12,20:37:13,17,10,1, 11.9,1,1, 9.251, 10546.817, 215.722, 52667.952 21/05/12,20:37:13,18,10,1, 11.9,1,1, 9.251, 10546.817, 215.734, 52668.008 21/05/12,20:37:13,19,10,1, 11.9,1,1, 9.251, 10546.820, 215.730, 52667.976 21/05/12,20:37:14,00,10,1, 11.9,1,1, 9.253, 10546.820, 215.730, 52667.976 21/05/12,20:37:14,01,10,1, 11.9,1,1, 9.253, 10546.827, 215.751, 52668.027 21/05/12,20:37:14,02,10,1, 11.9,1,1, 9.253, 10546.851, 215.752, 52668.000 21/05/12,20:37:14,03,10,1, 11.9,1,1, 9.253, 10546.809, 215.727, 52667.977 21/05/12,20:37:14,04,10,1, 11.9,1,1, 9.253, 10546.818, 215.741, 52668.003 21/05/12,20:37:14,05,10,1, 11.9,1,1, 9.253, 10546.826, 215.748, 52668.023 21/05/12,20:37:14,06,10,1, 11.9,1,1, 9.253, 10546.806, 215.738, 52668.001 21/05/12,20:37:14,07,10,1, 11.9,1,1, 9.253, 10546.817, 215.741, 52667.986 21/05/12,20:37:14,08,10,1, 11.9,1,1, 9.253, 10546.805, 215.746, 52667.969 21/05/12,20:37:14,09,10,1, 11.9,1,1, 9.253, 10546.838, 215.729, 52667.938 21/05/12,20:37:14,10,10,1, 11.9,1,1, 9.253, 10546.816, 215.771, 52668.004 21/05/12,20:37:14,11,10,1, 11.9,1,1, 9.253, 10546.812, 215.740, 52668.016 21/05/12,20:37:14,12,10,1, 11.9,1,1, 9.253, 10546.812, 215.715, 52667.985 21/05/12,20:37:14,13,10,1, 11.9,1,1, 9.253, 10546.817, 215.724, 52667.999 21/05/12,20:37:14,14,10,1, 11.9,1,1, 9.253, 10546.822, 215.742, 52668.006 21/05/12,20:37:14,15,10,1, 11.9,1,1, 9.253, 10546.831, 215.739, 52668.010 21/05/12,20:37:14,16,10,1, 11.9,1,1, 9.253, 10546.832, 215.739, 52668.011 21/05/12,20:37:14,17,10,1, 11.9,1,1, 9.253, 10546.829, 215.752, 52668.027 21/05/12,20:37:14,18,10,1, 11.9,1,1, 9.253, 10546.805, 215.717, 52667.988 21/05/12,20:37:14,19,10,1, 11.9,1,1, 9.253, 10546.831, 215.752, 52667.998 21/05/12,20:37:15,00,11,1, 11.9,1,1, 9.253, 10546.829, 215.752, 52667.998 21/05/12,20:37:15,01,11,1, 11.9,1,1, 9.253, 10546.836, 215.766, 52667.971 21/05/12,20:37:15,02,11,1, 11.9,1,1, 9.253, 10546.817, 215.760, 52668.013 21/05/12,20:37:15,03,11,1, 11.9,1,1, 9.253, 10546.820, 215.749, 52668.030 21/05/12,20:37:15,04,11,1, 11.9,1,1, 9.253, 10546.820, 215.729, 52667.992 21/05/12,20:37:15,05,11,1, 11.9,1,1, 9.253, 10546.836, 215.776, 52668.020 21/05/12,20:37:15,06,11,1, 11.9,1,1, 9.253, 10546.834, 215.776, 52667.999 21/05/12,20:37:15,07,11,1, 11.9,1,1, 9.253, 10546.834, 215.723, 52668.002 21/05/12,20:37:15,08,11,1, 11.9,1,1, 9.253, 10546.800, 215.766, 52668.023 21/05/12,20:37:15,09,11,1, 11.9,1,1, 9.253, 10546.820, 215.780, 52668.029 21/05/12,20:37:15,10,11,1, 11.9,1,1, 9.253, 10546.819, 215.732, 52668.036 21/05/12,20:37:15,11,11,1, 11.9,1,1, 9.253, 10546.814, 215.780, 52668.030 21/05/12,20:37:15,12,11,1, 11.9,1,1, 9.253, 10546.837, 215.769, 52668.046 21/05/12,20:37:15,13,11,1, 11.9,1,1, 9.253, 10546.832, 215.752, 52668.010 21/05/12,20:37:15,14,11,1, 11.9,1,1, 9.253, 10546.822, 215.799, 52668.000 21/05/12,20:37:15,15,11,1, 11.9,1,1, 9.253, 10546.851, 215.767, 52668.022 21/05/12,20:37:15,16,11,1, 11.9,1,1, 9.253, 10546.834, 215.767, 52667.996 21/05/12,20:37:15,17,11,1, 11.9,1,1, 9.253, 10546.818, 215.800, 52668.020 21/05/12,20:37:15,18,11,1, 11.9,1,1, 9.253, 10546.824, 215.774, 52668.030 21/05/12,20:37:15,19,11,1, 11.9,1,1, 9.253, 10546.852, 215.744, 52668.010 21/05/12,20:37:16,00,11,1, 11.9,1,1, 9.253, 10546.845, 215.744, 52668.010 21/05/12,20:37:16,01,11,1, 11.9,1,1, 9.253, 10546.831, 215.772, 52668.022 21/05/12,20:37:16,02,11,1, 11.9,1,1, 9.253, 10546.812, 215.759, 52668.033 21/05/12,20:37:16,03,11,1, 11.9,1,1, 9.253, 10546.822, 215.764, 52668.021 21/05/12,20:37:16,04,11,1, 11.9,1,1, 9.253, 10546.841, 215.777, 52667.996 21/05/12,20:37:16,05,11,1, 11.9,1,1, 9.253, 10546.843, 215.738, 52668.031 21/05/12,20:37:16,06,11,1, 11.9,1,1, 9.253, 10546.829, 215.781, 52668.051 21/05/12,20:37:16,07,11,1, 11.9,1,1, 9.253, 10546.851, 215.768, 52668.001 21/05/12,20:37:16,08,11,1, 11.9,1,1, 9.253, 10546.820, 215.717, 52668.011 21/05/12,20:37:16,09,11,1, 11.9,1,1, 9.253, 10546.825, 215.750, 52668.019 21/05/12,20:37:16,10,11,1, 11.9,1,1, 9.253, 10546.863, 215.759, 52667.874 21/05/12,20:37:16,11,11,1, 11.9,1,1, 9.253, 10546.849, 215.770, 52668.037 21/05/12,20:37:16,12,11,1, 11.9,1,1, 9.253, 10546.865, 215.782, 52668.048 21/05/12,20:37:16,13,11,1, 11.9,1,1, 9.253, 10546.833, 215.759, 52668.057 21/05/12,20:37:16,14,11,1, 11.9,1,1, 9.253, 10546.846, 215.757, 52668.032 21/05/12,20:37:16,15,11,1, 11.9,1,1, 9.253, 10546.864, 215.763, 52668.039 21/05/12,20:37:16,16,11,1, 11.9,1,1, 9.253, 10546.843, 215.784, 52668.057 21/05/12,20:37:16,17,11,1, 11.9,1,1, 9.253, 10546.831, 215.744, 52668.041 21/05/12,20:37:16,18,11,1, 11.9,1,1, 9.253, 10546.835, 215.782, 52668.030 21/05/12,20:37:16,19,11,1, 11.9,1,1, 9.253, 10546.857, 215.791, 52668.058 21/05/12,20:37:17,00,11,1, 11.8,1,1, 9.251, 10546.854, 215.791, 52668.058 21/05/12,20:37:17,01,11,1, 11.8,1,1, 9.251, 10546.843, 215.786, 52668.030 21/05/12,20:37:17,02,11,1, 11.8,1,1, 9.251, 10546.823, 215.799, 52668.061 21/05/12,20:37:17,03,11,1, 11.8,1,1, 9.251, 10546.840, 215.768, 52668.026 21/05/12,20:37:17,04,11,1, 11.8,1,1, 9.251, 10546.829, 215.789, 52668.058 21/05/12,20:37:17,05,11,1, 11.8,1,1, 9.251, 10546.820, 215.801, 52668.039 21/05/12,20:37:17,06,11,1, 11.8,1,1, 9.251, 10546.853, 215.783, 52668.050 21/05/12,20:37:17,07,11,1, 11.8,1,1, 9.251, 10546.843, 215.802, 52668.102 21/05/12,20:37:17,08,11,1, 11.8,1,1, 9.251, 10546.847, 215.800, 52668.028 21/05/12,20:37:17,09,11,1, 11.8,1,1, 9.251, 10546.853, 215.744, 52667.995 21/05/12,20:37:17,10,11,1, 11.8,1,1, 9.251, 10546.847, 215.797, 52668.028 21/05/12,20:37:17,11,11,1, 11.8,1,1, 9.251, 10546.878, 215.818, 52668.091 21/05/12,20:37:17,12,11,1, 11.8,1,1, 9.251, 10546.856, 215.778, 52668.070 21/05/12,20:37:17,13,11,1, 11.8,1,1, 9.251, 10546.853, 215.795, 52668.061 21/05/12,20:37:17,14,11,1, 11.8,1,1, 9.251, 10546.856, 215.794, 52668.071 21/05/12,20:37:17,15,11,1, 11.8,1,1, 9.251, 10546.845, 215.767, 52668.081 21/05/12,20:37:17,16,11,1, 11.8,1,1, 9.251, 10546.858, 215.812, 52668.050 21/05/12,20:37:17,17,11,1, 11.8,1,1, 9.251, 10546.866, 215.803, 52668.073 21/05/12,20:37:17,18,11,1, 11.8,1,1, 9.251, 10546.828, 215.755, 52668.053 21/05/12,20:37:17,19,11,1, 11.8,1,1, 9.251, 10546.849, 215.788, 52668.071 21/05/12,20:37:18,00,11,1, 11.9,1,1, 9.252, 10546.845, 215.788, 52668.071 21/05/12,20:37:18,01,11,1, 11.9,1,1, 9.252, 10546.826, 215.794, 52668.101 21/05/12,20:37:18,02,11,1, 11.9,1,1, 9.252, 10546.854, 215.816, 52668.067 21/05/12,20:37:18,03,11,1, 11.9,1,1, 9.252, 10546.845, 215.824, 52668.088 21/05/12,20:37:18,04,11,1, 11.9,1,1, 9.252, 10546.833, 215.755, 52668.037 21/05/12,20:37:18,05,11,1, 11.9,1,1, 9.252, 10546.850, 215.785, 52668.108 21/05/12,20:37:18,06,11,1, 11.9,1,1, 9.252, 10546.816, 215.840, 52668.081 21/05/12,20:37:18,07,11,1, 11.9,1,1, 9.252, 10546.810, 215.804, 52668.059 21/05/12,20:37:18,08,11,1, 11.9,1,1, 9.252, 10546.832, 215.814, 52668.069 21/05/12,20:37:18,09,11,1, 11.9,1,1, 9.252, 10546.855, 215.820, 52668.097 21/05/12,20:37:18,10,11,1, 11.9,1,1, 9.252, 10546.834, 215.801, 52668.068 21/05/12,20:37:18,11,11,1, 11.9,1,1, 9.252, 10546.836, 215.850, 52668.102 21/05/12,20:37:18,12,11,1, 11.9,1,1, 9.252, 10546.822, 215.844, 52668.132 21/05/12,20:37:18,13,11,1, 11.9,1,1, 9.252, 10546.859, 215.820, 52668.067 21/05/12,20:37:18,14,11,1, 11.9,1,1, 9.252, 10546.831, 215.813, 52668.100 21/05/12,20:37:18,15,11,1, 11.9,1,1, 9.252, 10546.827, 215.829, 52668.077 21/05/12,20:37:18,16,11,1, 11.9,1,1, 9.252, 10546.842, 215.801, 52668.062 21/05/12,20:37:18,17,11,1, 11.9,1,1, 9.252, 10546.844, 215.838, 52668.098 21/05/12,20:37:18,18,11,1, 11.9,1,1, 9.252, 10546.839, 215.829, 52668.092 21/05/12,20:37:18,19,11,1, 11.9,1,1, 9.252, 10546.834, 215.820, 52668.084 21/05/12,20:37:19,00,10,1, 11.9,1,1, 9.247, 10546.829, 215.820, 52668.084 21/05/12,20:37:19,01,10,1, 11.9,1,1, 9.247, 10546.825, 215.843, 52668.090 21/05/12,20:37:19,02,10,1, 11.9,1,1, 9.247, 10546.837, 215.827, 52668.116 21/05/12,20:37:19,03,10,1, 11.9,1,1, 9.247, 10546.841, 215.851, 52668.066 21/05/12,20:37:19,04,10,1, 11.9,1,1, 9.247, 10546.845, 215.831, 52668.146 21/05/12,20:37:19,05,10,1, 11.9,1,1, 9.247, 10546.814, 215.847, 52667.990 21/05/12,20:37:19,06,10,1, 11.9,1,1, 9.247, 10546.857, 215.889, 52668.143 21/05/12,20:37:19,07,10,1, 11.9,1,1, 9.247, 10546.843, 215.852, 52668.122 21/05/12,20:37:19,08,10,1, 11.9,1,1, 9.247, 10546.842, 215.843, 52668.082 21/05/12,20:37:19,09,10,1, 11.9,1,1, 9.247, 10546.839, 215.861, 52668.048 21/05/12,20:37:19,10,10,1, 11.9,1,1, 9.247, 10546.830, 215.867, 52668.094 21/05/12,20:37:19,11,10,1, 11.9,1,1, 9.247, 10546.844, 215.863, 52668.103 21/05/12,20:37:19,12,10,1, 11.9,1,1, 9.247, 10546.826, 215.885, 52668.093 21/05/12,20:37:19,13,10,1, 11.9,1,1, 9.247, 10546.839, 215.874, 52668.115 21/05/12,20:37:19,14,10,1, 11.9,1,1, 9.247, 10546.840, 215.851, 52668.059 21/05/12,20:37:19,15,10,1, 11.9,1,1, 9.247, 10546.857, 215.898, 52668.115 21/05/12,20:37:19,16,10,1, 11.9,1,1, 9.247, 10546.840, 215.883, 52668.106 21/05/12,20:37:19,17,10,1, 11.9,1,1, 9.247, 10546.842, 215.849, 52668.070 21/05/12,20:37:19,18,10,1, 11.9,1,1, 9.247, 10546.846, 215.908, 52668.096 21/05/12,20:37:19,19,10,1, 11.9,1,1, 9.247, 10546.827, 215.866, 52668.068 21/05/12,20:37:20,00,10,1, 11.9,1,1, 9.248, 10546.820, 215.866, 52668.068 21/05/12,20:37:20,01,10,1, 11.9,1,1, 9.248, 10546.852, 215.896, 52668.110 21/05/12,20:37:20,02,10,1, 11.9,1,1, 9.248, 10546.847, 215.887, 52668.121 21/05/12,20:37:20,03,10,1, 11.9,1,1, 9.248, 10546.862, 215.872, 52668.120 21/05/12,20:37:20,04,10,1, 11.9,1,1, 9.248, 10546.851, 215.902, 52668.091 21/05/12,20:37:20,05,10,1, 11.9,1,1, 9.248, 10546.823, 215.862, 52668.125 21/05/12,20:37:20,06,10,1, 11.9,1,1, 9.248, 10546.845, 215.869, 52668.081 21/05/12,20:37:20,07,10,1, 11.9,1,1, 9.248, 10546.847, 215.909, 52668.155 21/05/12,20:37:20,08,10,1, 11.9,1,1, 9.248, 10546.865, 215.886, 52668.138 21/05/12,20:37:20,09,10,1, 11.9,1,1, 9.248, 10546.858, 215.874, 52668.080 21/05/12,20:37:20,10,10,1, 11.9,1,1, 9.248, 10546.868, 215.880, 52668.118 21/05/12,20:37:20,11,10,1, 11.9,1,1, 9.248, 10546.869, 215.877, 52668.130 21/05/12,20:37:20,12,10,1, 11.9,1,1, 9.248, 10546.852, 215.869, 52668.135 21/05/12,20:37:20,13,10,1, 11.9,1,1, 9.248, 10546.858, 215.896, 52668.126 21/05/12,20:37:20,14,10,1, 11.9,1,1, 9.248, 10546.840, 215.892, 52668.104 21/05/12,20:37:20,15,10,1, 11.9,1,1, 9.248, 10546.853, 215.882, 52668.114 21/05/12,20:37:20,16,10,1, 11.9,1,1, 9.248, 10546.851, 215.918, 52668.145 21/05/12,20:37:20,17,10,1, 11.9,1,1, 9.248, 10546.847, 215.893, 52668.105 21/05/12,20:37:20,18,10,1, 11.9,1,1, 9.248, 10546.834, 215.895, 52668.131 21/05/12,20:37:20,19,10,1, 11.9,1,1, 9.248, 10546.862, 215.930, 52668.132 21/05/12,20:37:21,00,10,1, 11.9,1,1, 9.249, 10546.862, 215.930, 52668.132 21/05/12,20:37:21,01,10,1, 11.9,1,1, 9.249, 10546.807, 215.921, 52668.342 21/05/12,20:37:21,02,10,1, 11.9,1,1, 9.249, 10546.795, 215.951, 52668.159 21/05/12,20:37:21,03,10,1, 11.9,1,1, 9.249, 10546.826, 215.921, 52668.208 21/05/12,20:37:21,04,10,1, 11.9,1,1, 9.249, 10546.804, 215.897, 52668.179 21/05/12,20:37:21,05,10,1, 11.9,1,1, 9.249, 10546.812, 215.902, 52668.178 21/05/12,20:37:21,06,10,1, 11.9,1,1, 9.249, 10546.865, 215.914, 52668.147 21/05/12,20:37:21,07,10,1, 11.9,1,1, 9.249, 10546.847, 215.923, 52668.146 21/05/12,20:37:21,08,10,1, 11.9,1,1, 9.249, 10546.859, 215.928, 52668.145 21/05/12,20:37:21,09,10,1, 11.9,1,1, 9.249, 10546.836, 215.892, 52668.127 21/05/12,20:37:21,10,10,1, 11.9,1,1, 9.249, 10546.831, 215.888, 52668.145 21/05/12,20:37:21,11,10,1, 11.9,1,1, 9.249, 10546.870, 215.909, 52667.949 21/05/12,20:37:21,12,10,1, 11.9,1,1, 9.249, 10546.879, 215.897, 52668.117 21/05/12,20:37:21,13,10,1, 11.9,1,1, 9.249, 10546.826, 215.903, 52668.342 21/05/12,20:37:21,14,10,1, 11.9,1,1, 9.249, 10546.823, 215.935, 52668.194 21/05/12,20:37:21,15,10,1, 11.9,1,1, 9.249, 10546.817, 215.902, 52668.190 21/05/12,20:37:21,16,10,1, 11.9,1,1, 9.249, 10546.843, 215.907, 52668.214 21/05/12,20:37:21,17,10,1, 11.9,1,1, 9.249, 10546.849, 215.936, 52668.206 21/05/12,20:37:21,18,10,1, 11.9,1,1, 9.249, 10546.850, 215.923, 52668.176 21/05/12,20:37:21,19,10,1, 11.9,1,1, 9.249, 10546.830, 215.916, 52668.182 21/05/12,20:37:22,00,09,1, 11.8,1,1, 9.248, 10546.829, 215.916, 52668.182 21/05/12,20:37:22,01,09,1, 11.8,1,1, 9.248, 10546.853, 215.906, 52668.164 21/05/12,20:37:22,02,09,1, 11.8,1,1, 9.248, 10546.843, 215.925, 52668.130 21/05/12,20:37:22,03,09,1, 11.8,1,1, 9.248, 10546.867, 215.953, 52668.191 21/05/12,20:37:22,04,09,1, 11.8,1,1, 9.248, 10546.838, 215.925, 52668.174 21/05/12,20:37:22,05,09,1, 11.8,1,1, 9.248, 10546.839, 215.905, 52668.165 21/05/12,20:37:22,06,09,1, 11.8,1,1, 9.248, 10546.828, 215.947, 52668.173 21/05/12,20:37:22,07,09,1, 11.8,1,1, 9.248, 10546.839, 215.933, 52668.168 21/05/12,20:37:22,08,09,1, 11.8,1,1, 9.248, 10546.834, 215.925, 52668.140 21/05/12,20:37:22,09,09,1, 11.8,1,1, 9.248, 10546.831, 215.941, 52668.181 21/05/12,20:37:22,10,09,1, 11.8,1,1, 9.248, 10546.836, 215.942, 52668.152 21/05/12,20:37:22,11,09,1, 11.8,1,1, 9.248, 10546.828, 215.928, 52668.105 21/05/12,20:37:22,12,09,1, 11.8,1,1, 9.248, 10546.821, 215.951, 52668.204 21/05/12,20:37:22,13,09,1, 11.8,1,1, 9.248, 10546.846, 215.907, 52668.156 21/05/12,20:37:22,14,09,1, 11.8,1,1, 9.248, 10546.817, 215.916, 52668.154 21/05/12,20:37:22,15,09,1, 11.8,1,1, 9.248, 10546.809, 215.964, 52668.176 21/05/12,20:37:22,16,09,1, 11.8,1,1, 9.248, 10546.842, 215.916, 52668.166 21/05/12,20:37:22,17,09,1, 11.8,1,1, 9.248, 10546.813, 215.942, 52668.171 21/05/12,20:37:22,18,09,1, 11.8,1,1, 9.248, 10546.830, 215.952, 52668.189 21/05/12,20:37:22,19,09,1, 11.8,1,1, 9.248, 10546.814, 215.927, 52668.146 21/05/12,20:37:23,00,09,1, 11.9,1,1, 9.244, 10546.812, 215.927, 52668.146 21/05/12,20:37:23,01,09,1, 11.9,1,1, 9.244, 10546.822, 215.935, 52668.190 21/05/12,20:37:23,02,09,1, 11.9,1,1, 9.244, 10546.818, 215.916, 52668.138 21/05/12,20:37:23,03,09,1, 11.9,1,1, 9.244, 10546.796, 215.939, 52668.155 21/05/12,20:37:23,04,09,1, 11.9,1,1, 9.244, 10546.817, 215.955, 52668.222 21/05/12,20:37:23,05,09,1, 11.9,1,1, 9.244, 10546.793, 215.917, 52668.172 21/05/12,20:37:23,06,09,1, 11.9,1,1, 9.244, 10546.801, 215.920, 52668.188 21/05/12,20:37:23,07,09,1, 11.9,1,1, 9.244, 10546.816, 215.953, 52668.159 21/05/12,20:37:23,08,09,1, 11.9,1,1, 9.244, 10546.796, 215.935, 52668.198 21/05/12,20:37:23,09,09,1, 11.9,1,1, 9.244, 10546.780, 215.947, 52668.152 21/05/12,20:37:23,10,09,1, 11.9,1,1, 9.244, 10546.821, 215.960, 52668.169 21/05/12,20:37:23,11,09,1, 11.9,1,1, 9.244, 10546.817, 215.920, 52668.159 21/05/12,20:37:23,12,09,1, 11.9,1,1, 9.244, 10546.825, 215.953, 52668.177 21/05/12,20:37:23,13,09,1, 11.9,1,1, 9.244, 10546.812, 215.954, 52668.200 21/05/12,20:37:23,14,09,1, 11.9,1,1, 9.244, 10546.817, 215.915, 52668.222 21/05/12,20:37:23,15,09,1, 11.9,1,1, 9.244, 10546.794, 215.954, 52668.196 21/05/12,20:37:23,16,09,1, 11.9,1,1, 9.244, 10546.777, 215.963, 52668.211 21/05/12,20:37:23,17,09,1, 11.9,1,1, 9.244, 10546.778, 215.936, 52668.199 21/05/12,20:37:23,18,09,1, 11.9,1,1, 9.244, 10546.799, 215.976, 52668.217 21/05/12,20:37:23,19,09,1, 11.9,1,1, 9.244, 10546.812, 215.973, 52668.234 21/05/12,20:37:24,00,08,1, 11.9,1,1, 9.246, 10546.803, 215.973, 52668.234 21/05/12,20:37:24,01,08,1, 11.9,1,1, 9.246, 10546.795, 215.975, 52668.199 21/05/12,20:37:24,02,08,1, 11.9,1,1, 9.246, 10546.796, 215.983, 52668.183 21/05/12,20:37:24,03,08,1, 11.9,1,1, 9.246, 10546.793, 215.962, 52668.193 21/05/12,20:37:24,04,08,1, 11.9,1,1, 9.246, 10546.792, 215.996, 52668.213 21/05/12,20:37:24,05,08,1, 11.9,1,1, 9.246, 10546.798, 215.981, 52668.253 21/05/12,20:37:24,06,08,1, 11.9,1,1, 9.246, 10546.791, 215.936, 52668.179 21/05/12,20:37:24,07,08,1, 11.9,1,1, 9.246, 10546.800, 215.972, 52668.181 21/05/12,20:37:24,08,08,1, 11.9,1,1, 9.246, 10546.794, 215.997, 52668.244 21/05/12,20:37:24,09,08,1, 11.9,1,1, 9.246, 10546.779, 215.974, 52668.211 21/05/12,20:37:24,10,08,1, 11.9,1,1, 9.246, 10546.778, 215.977, 52668.248 21/05/12,20:37:24,11,08,1, 11.9,1,1, 9.246, 10546.761, 215.985, 52668.219 21/05/12,20:37:24,12,08,1, 11.9,1,1, 9.246, 10546.766, 215.921, 52668.203 21/05/12,20:37:24,13,08,1, 11.9,1,1, 9.246, 10546.782, 215.984, 52668.223 21/05/12,20:37:24,14,08,1, 11.9,1,1, 9.246, 10546.787, 215.988, 52668.229 21/05/12,20:37:24,15,08,1, 11.9,1,1, 9.246, 10546.757, 215.946, 52668.207 21/05/12,20:37:24,16,08,1, 11.9,1,1, 9.246, 10546.782, 215.989, 52668.225 21/05/12,20:37:24,17,08,1, 11.9,1,1, 9.246, 10546.773, 215.979, 52668.224 21/05/12,20:37:24,18,08,1, 11.9,1,1, 9.246, 10546.788, 215.961, 52668.182 21/05/12,20:37:24,19,08,1, 11.9,1,1, 9.246, 10546.726, 215.996, 52668.255 21/05/12,20:37:25,00,10,1, 11.9,1,1, 9.249, 10546.720, 215.996, 52668.255 21/05/12,20:37:25,01,10,1, 11.9,1,1, 9.249, 10546.787, 215.948, 52668.256 21/05/12,20:37:25,02,10,1, 11.9,1,1, 9.249, 10546.788, 215.991, 52668.248 21/05/12,20:37:25,03,10,1, 11.9,1,1, 9.249, 10546.772, 216.001, 52668.266 21/05/12,20:37:25,04,10,1, 11.9,1,1, 9.249, 10546.760, 216.008, 52668.299 21/05/12,20:37:25,05,10,1, 11.9,1,1, 9.249, 10546.782, 216.002, 52668.270 21/05/12,20:37:25,06,10,1, 11.9,1,1, 9.249, 10546.800, 215.995, 52668.275 21/05/12,20:37:25,07,10,1, 11.9,1,1, 9.249, 10546.757, 215.993, 52668.300 21/05/12,20:37:25,08,10,1, 11.9,1,1, 9.249, 10546.786, 215.997, 52668.307 21/05/12,20:37:25,09,10,1, 11.9,1,1, 9.249, 10546.789, 215.998, 52668.283 21/05/12,20:37:25,10,10,1, 11.9,1,1, 9.249, 10546.788, 216.010, 52668.324 21/05/12,20:37:25,11,10,1, 11.9,1,1, 9.249, 10546.782, 216.015, 52668.329 21/05/12,20:37:25,12,10,1, 11.9,1,1, 9.249, 10546.784, 216.019, 52668.303 21/05/12,20:37:25,13,10,1, 11.9,1,1, 9.249, 10546.771, 216.023, 52668.292 21/05/12,20:37:25,14,10,1, 11.9,1,1, 9.249, 10546.766, 216.017, 52668.294 21/05/12,20:37:25,15,10,1, 11.9,1,1, 9.249, 10546.796, 216.011, 52668.315 21/05/12,20:37:25,16,10,1, 11.9,1,1, 9.249, 10546.777, 216.021, 52668.329 21/05/12,20:37:25,17,10,1, 11.9,1,1, 9.249, 10546.758, 216.018, 52668.269 21/05/12,20:37:25,18,10,1, 11.9,1,1, 9.249, 10546.769, 216.028, 52668.450 21/05/12,20:37:25,19,10,1, 11.9,1,1, 9.249, 10546.801, 216.019, 52668.279 21/05/12,20:37:26,00,10,1, 11.8,1,1, 9.248, 10546.795, 216.019, 52668.279 21/05/12,20:37:26,01,10,1, 11.8,1,1, 9.248, 10546.784, 216.006, 52668.285 21/05/12,20:37:26,02,10,1, 11.8,1,1, 9.248, 10546.779, 216.012, 52668.295 21/05/12,20:37:26,03,10,1, 11.8,1,1, 9.248, 10546.738, 216.019, 52668.261 21/05/12,20:37:26,04,10,1, 11.8,1,1, 9.248, 10546.796, 215.972, 52667.942 21/05/12,20:37:26,05,10,1, 11.8,1,1, 9.248, 10546.723, 216.025, 52668.264 21/05/12,20:37:26,06,10,1, 11.8,1,1, 9.248, 10546.728, 216.025, 52668.292 21/05/12,20:37:26,07,10,1, 11.8,1,1, 9.248, 10546.735, 216.027, 52668.299 21/05/12,20:37:26,08,10,1, 11.8,1,1, 9.248, 10546.726, 216.007, 52668.294 21/05/12,20:37:26,09,10,1, 11.8,1,1, 9.248, 10546.744, 216.027, 52668.276 21/05/12,20:37:26,10,10,1, 11.8,1,1, 9.248, 10546.734, 216.002, 52668.283 21/05/12,20:37:26,11,10,1, 11.8,1,1, 9.248, 10546.720, 216.020, 52668.263 21/05/12,20:37:26,12,10,1, 11.8,1,1, 9.248, 10546.718, 216.024, 52668.330 21/05/12,20:37:26,13,10,1, 11.8,1,1, 9.248, 10546.730, 216.036, 52668.332 21/05/12,20:37:26,14,10,1, 11.8,1,1, 9.248, 10546.751, 216.019, 52668.310 21/05/12,20:37:26,15,10,1, 11.8,1,1, 9.248, 10546.713, 216.031, 52668.300 21/05/12,20:37:26,16,10,1, 11.8,1,1, 9.248, 10546.729, 216.023, 52668.304 21/05/12,20:37:26,17,10,1, 11.8,1,1, 9.248, 10546.731, 216.031, 52668.278 21/05/12,20:37:26,18,10,1, 11.8,1,1, 9.248, 10546.749, 216.032, 52668.378 21/05/12,20:37:26,19,10,1, 11.8,1,1, 9.248, 10546.675, 216.023, 52668.314 21/05/12,20:37:27,00,10,1, 11.9,1,1, 9.246, 10546.670, 216.023, 52668.314 21/05/12,20:37:27,01,10,1, 11.9,1,1, 9.246, 10546.691, 216.020, 52668.336 21/05/12,20:37:27,02,10,1, 11.9,1,1, 9.246, 10546.717, 216.017, 52668.354 21/05/12,20:37:27,03,10,1, 11.9,1,1, 9.246, 10546.703, 216.034, 52668.307 21/05/12,20:37:27,04,10,1, 11.9,1,1, 9.246, 10546.708, 216.020, 52668.349 21/05/12,20:37:27,05,10,1, 11.9,1,1, 9.246, 10546.691, 216.017, 52668.310 21/05/12,20:37:27,06,10,1, 11.9,1,1, 9.246, 10546.689, 216.016, 52668.312 21/05/12,20:37:27,07,10,1, 11.9,1,1, 9.246, 10546.675, 216.036, 52668.308 21/05/12,20:37:27,08,10,1, 11.9,1,1, 9.246, 10546.704, 216.032, 52668.310 21/05/12,20:37:27,09,10,1, 11.9,1,1, 9.246, 10546.704, 216.024, 52668.292 21/05/12,20:37:27,10,10,1, 11.9,1,1, 9.246, 10546.715, 216.031, 52668.334 21/05/12,20:37:27,11,10,1, 11.9,1,1, 9.246, 10546.722, 216.012, 52668.080 21/05/12,20:37:27,12,10,1, 11.9,1,1, 9.246, 10546.754, 216.013, 52668.296 21/05/12,20:37:27,13,10,1, 11.9,1,1, 9.246, 10546.719, 216.009, 52668.246 21/05/12,20:37:27,14,10,1, 11.9,1,1, 9.246, 10546.719, 216.004, 52668.315 21/05/12,20:37:27,15,10,1, 11.9,1,1, 9.246, 10546.706, 216.017, 52668.340 21/05/12,20:37:27,16,10,1, 11.9,1,1, 9.246, 10546.697, 216.012, 52668.330 21/05/12,20:37:27,17,10,1, 11.9,1,1, 9.246, 10546.734, 216.017, 52668.261 21/05/12,20:37:27,18,10,1, 11.9,1,1, 9.246, 10546.700, 216.021, 52668.310 21/05/12,20:37:27,19,10,1, 11.9,1,1, 9.246, 10546.712, 216.023, 52668.324 21/05/12,20:37:28,00,10,1, 11.9,1,1, 9.247, 10546.712, 216.023, 52668.324 21/05/12,20:37:28,01,10,1, 11.9,1,1, 9.247, 10546.681, 216.006, 52668.337 21/05/12,20:37:28,02,10,1, 11.9,1,1, 9.247, 10546.683, 216.030, 52668.346 21/05/12,20:37:28,03,10,1, 11.9,1,1, 9.247, 10546.681, 216.013, 52668.335 21/05/12,20:37:28,04,10,1, 11.9,1,1, 9.247, 10546.679, 216.024, 52668.323 21/05/12,20:37:28,05,10,1, 11.9,1,1, 9.247, 10546.681, 216.007, 52668.355 21/05/12,20:37:28,06,10,1, 11.9,1,1, 9.247, 10546.666, 216.016, 52668.336 21/05/12,20:37:28,07,10,1, 11.9,1,1, 9.247, 10546.679, 216.024, 52668.385 21/05/12,20:37:28,08,10,1, 11.9,1,1, 9.247, 10546.664, 216.028, 52668.388 21/05/12,20:37:28,09,10,1, 11.9,1,1, 9.247, 10546.659, 216.002, 52668.382 21/05/12,20:37:28,10,10,1, 11.9,1,1, 9.247, 10546.675, 216.006, 52668.356 21/05/12,20:37:28,11,10,1, 11.9,1,1, 9.247, 10546.665, 216.011, 52668.382 21/05/12,20:37:28,12,10,1, 11.9,1,1, 9.247, 10546.659, 216.017, 52668.398 21/05/12,20:37:28,13,10,1, 11.9,1,1, 9.247, 10546.660, 216.008, 52668.372 21/05/12,20:37:28,14,10,1, 11.9,1,1, 9.247, 10546.639, 216.050, 52668.508 21/05/12,20:37:28,15,10,1, 11.9,1,1, 9.247, 10546.666, 216.036, 52668.362 21/05/12,20:37:28,16,10,1, 11.9,1,1, 9.247, 10546.625, 216.029, 52668.456 21/05/12,20:37:28,17,10,1, 11.9,1,1, 9.247, 10546.662, 216.049, 52668.314 21/05/12,20:37:28,18,10,1, 11.9,1,1, 9.247, 10546.629, 216.037, 52668.343 21/05/12,20:37:28,19,10,1, 11.9,1,1, 9.247, 10546.643, 216.038, 52668.378 21/05/12,20:37:29,00,10,1, 11.9,1,1, 9.246, 10546.637, 216.038, 52668.378 21/05/12,20:37:29,01,10,1, 11.9,1,1, 9.246, 10546.605, 216.034, 52668.335 21/05/12,20:37:29,02,10,1, 11.9,1,1, 9.246, 10546.661, 216.021, 52668.377 21/05/12,20:37:29,03,10,1, 11.9,1,1, 9.246, 10546.644, 216.023, 52668.374 21/05/12,20:37:29,04,10,1, 11.9,1,1, 9.246, 10546.621, 216.020, 52668.376 21/05/12,20:37:29,05,10,1, 11.9,1,1, 9.246, 10546.616, 216.019, 52668.358 21/05/12,20:37:29,06,10,1, 11.9,1,1, 9.246, 10546.601, 216.033, 52668.356 21/05/12,20:37:29,07,10,1, 11.9,1,1, 9.246, 10546.618, 216.042, 52668.326 21/05/12,20:37:29,08,10,1, 11.9,1,1, 9.246, 10546.605, 216.022, 52668.356 21/05/12,20:37:29,09,10,1, 11.9,1,1, 9.246, 10546.622, 216.029, 52668.357 21/05/12,20:37:29,10,10,1, 11.9,1,1, 9.246, 10546.610, 216.037, 52668.341 21/05/12,20:37:29,11,10,1, 11.9,1,1, 9.246, 10546.618, 216.023, 52668.348 21/05/12,20:37:29,12,10,1, 11.9,1,1, 9.246, 10546.625, 216.024, 52668.308 21/05/12,20:37:29,13,10,1, 11.9,1,1, 9.246, 10546.609, 216.034, 52668.353 21/05/12,20:37:29,14,10,1, 11.9,1,1, 9.246, 10546.621, 216.031, 52668.322 21/05/12,20:37:29,15,10,1, 11.9,1,1, 9.246, 10546.610, 216.034, 52668.343 21/05/12,20:37:29,16,10,1, 11.9,1,1, 9.246, 10546.591, 216.044, 52668.344 21/05/12,20:37:29,17,10,1, 11.9,1,1, 9.246, 10546.604, 216.030, 52668.337 21/05/12,20:37:29,18,10,1, 11.9,1,1, 9.246, 10546.587, 216.048, 52668.372 21/05/12,20:37:29,19,10,1, 11.9,1,1, 9.246, 10546.593, 216.027, 52668.355 21/05/12,20:37:30,00,10,1, 11.8,1,1, 9.243, 10546.587, 216.027, 52668.355 21/05/12,20:37:30,01,10,1, 11.8,1,1, 9.243, 10546.599, 216.050, 52668.413 21/05/12,20:37:30,02,10,1, 11.8,1,1, 9.243, 10546.594, 216.031, 52668.362 21/05/12,20:37:30,03,10,1, 11.8,1,1, 9.243, 10546.571, 216.043, 52668.369 21/05/12,20:37:30,04,10,1, 11.8,1,1, 9.243, 10546.581, 216.035, 52668.382 21/05/12,20:37:30,05,10,1, 11.8,1,1, 9.243, 10546.583, 216.038, 52668.376 21/05/12,20:37:30,06,10,1, 11.8,1,1, 9.243, 10546.592, 216.027, 52668.430 21/05/12,20:37:30,07,10,1, 11.8,1,1, 9.243, 10546.570, 216.010, 52668.362 21/05/12,20:37:30,08,10,1, 11.8,1,1, 9.243, 10546.593, 216.044, 52668.320 21/05/12,20:37:30,09,10,1, 11.8,1,1, 9.243, 10546.581, 216.046, 52668.337 21/05/12,20:37:30,10,10,1, 11.8,1,1, 9.243, 10546.563, 216.022, 52668.337 21/05/12,20:37:30,11,10,1, 11.8,1,1, 9.243, 10546.597, 216.045, 52668.406 21/05/12,20:37:30,12,10,1, 11.8,1,1, 9.243, 10546.564, 216.027, 52668.354 21/05/12,20:37:30,13,10,1, 11.8,1,1, 9.243, 10546.573, 216.048, 52668.357 21/05/12,20:37:30,14,10,1, 11.8,1,1, 9.243, 10546.584, 216.044, 52668.357 21/05/12,20:37:30,15,10,1, 11.8,1,1, 9.243, 10546.579, 216.023, 52668.338 21/05/12,20:37:30,16,10,1, 11.8,1,1, 9.243, 10546.553, 216.003, 52668.330 21/05/12,20:37:30,17,10,1, 11.8,1,1, 9.243, 10546.559, 216.014, 52668.361 21/05/12,20:37:30,18,10,1, 11.8,1,1, 9.243, 10546.555, 216.047, 52668.345 21/05/12,20:37:30,19,10,1, 11.8,1,1, 9.243, 10546.569, 216.035, 52668.359 21/05/12,20:37:31,00,10,1, 11.8,1,1, 9.247, 10546.561, 216.035, 52668.359 21/05/12,20:37:31,01,10,1, 11.8,1,1, 9.247, 10546.555, 216.037, 52668.380 21/05/12,20:37:31,02,10,1, 11.8,1,1, 9.247, 10546.553, 216.014, 52668.363 21/05/12,20:37:31,03,10,1, 11.8,1,1, 9.247, 10546.566, 216.060, 52668.365 21/05/12,20:37:31,04,10,1, 11.8,1,1, 9.247, 10546.546, 216.046, 52668.410 21/05/12,20:37:31,05,10,1, 11.8,1,1, 9.247, 10546.541, 216.028, 52668.361 21/05/12,20:37:31,06,10,1, 11.8,1,1, 9.247, 10546.567, 216.031, 52668.354 21/05/12,20:37:31,07,10,1, 11.8,1,1, 9.247, 10546.550, 216.014, 52668.359 21/05/12,20:37:31,08,10,1, 11.8,1,1, 9.247, 10546.546, 216.004, 52668.329 21/05/12,20:37:31,09,10,1, 11.8,1,1, 9.247, 10546.541, 216.054, 52668.371 21/05/12,20:37:31,10,10,1, 11.8,1,1, 9.247, 10546.525, 216.034, 52668.345 21/05/12,20:37:31,11,10,1, 11.8,1,1, 9.247, 10546.533, 216.020, 52668.300 21/05/12,20:37:31,12,10,1, 11.8,1,1, 9.247, 10546.539, 216.048, 52668.353 21/05/12,20:37:31,13,10,1, 11.8,1,1, 9.247, 10546.518, 216.054, 52668.363 21/05/12,20:37:31,14,10,1, 11.8,1,1, 9.247, 10546.530, 216.032, 52668.353 21/05/12,20:37:31,15,10,1, 11.8,1,1, 9.247, 10546.490, 216.054, 52668.395 21/05/12,20:37:31,16,10,1, 11.8,1,1, 9.247, 10546.515, 216.053, 52668.384 21/05/12,20:37:31,17,10,1, 11.8,1,1, 9.247, 10546.522, 216.015, 52668.381 21/05/12,20:37:31,18,10,1, 11.8,1,1, 9.247, 10546.517, 216.048, 52668.425 21/05/12,20:37:31,19,10,1, 11.8,1,1, 9.247, 10546.522, 216.044, 52668.385 21/05/12,20:37:32,00,11,1, 11.8,1,1, 9.246, 10546.520, 216.044, 52668.385 21/05/12,20:37:32,01,11,1, 11.8,1,1, 9.246, 10546.516, 216.064, 52668.394 21/05/12,20:37:32,02,11,1, 11.8,1,1, 9.246, 10546.551, 216.030, 52668.384 21/05/12,20:37:32,03,11,1, 11.8,1,1, 9.246, 10546.529, 216.017, 52668.343 21/05/12,20:37:32,04,11,1, 11.8,1,1, 9.246, 10546.523, 216.068, 52668.423 21/05/12,20:37:32,05,11,1, 11.8,1,1, 9.246, 10546.530, 216.048, 52668.353 21/05/12,20:37:32,06,11,1, 11.8,1,1, 9.246, 10546.500, 216.030, 52668.345 21/05/12,20:37:32,07,11,1, 11.8,1,1, 9.246, 10546.506, 216.018, 52668.400 21/05/12,20:37:32,08,11,1, 11.8,1,1, 9.246, 10546.506, 216.055, 52668.355 21/05/12,20:37:32,09,11,1, 11.8,1,1, 9.246, 10546.497, 216.038, 52668.379 21/05/12,20:37:32,10,11,1, 11.8,1,1, 9.246, 10546.551, 216.039, 52668.395 21/05/12,20:37:32,11,11,1, 11.8,1,1, 9.246, 10546.507, 216.028, 52668.360 21/05/12,20:37:32,12,11,1, 11.8,1,1, 9.246, 10546.512, 216.010, 52668.366 21/05/12,20:37:32,13,11,1, 11.8,1,1, 9.246, 10546.491, 216.052, 52668.362 21/05/12,20:37:32,14,11,1, 11.8,1,1, 9.246, 10546.482, 216.054, 52668.405 21/05/12,20:37:32,15,11,1, 11.8,1,1, 9.246, 10546.470, 216.023, 52668.380 21/05/12,20:37:32,16,11,1, 11.8,1,1, 9.246, 10546.494, 216.044, 52668.397 21/05/12,20:37:32,17,11,1, 11.8,1,1, 9.246, 10546.504, 216.029, 52668.362 21/05/12,20:37:32,18,11,1, 11.8,1,1, 9.246, 10546.484, 216.032, 52668.368 21/05/12,20:37:32,19,11,1, 11.8,1,1, 9.246, 10546.503, 216.073, 52668.371 21/05/12,20:37:33,00,11,1, 11.8,1,1, 9.246, 10546.495, 216.073, 52668.371 21/05/12,20:37:33,01,11,1, 11.8,1,1, 9.246, 10546.487, 216.021, 52668.374 21/05/12,20:37:33,02,11,1, 11.8,1,1, 9.246, 10546.478, 216.056, 52668.370 21/05/12,20:37:33,03,11,1, 11.8,1,1, 9.246, 10546.518, 216.041, 52668.384 21/05/12,20:37:33,04,11,1, 11.8,1,1, 9.246, 10546.461, 216.052, 52668.395 21/05/12,20:37:33,05,11,1, 11.8,1,1, 9.246, 10546.487, 216.087, 52668.444 21/05/12,20:37:33,06,11,1, 11.8,1,1, 9.246, 10546.496, 216.026, 52668.413 21/05/12,20:37:33,07,11,1, 11.8,1,1, 9.246, 10546.465, 216.044, 52668.426 21/05/12,20:37:33,08,11,1, 11.8,1,1, 9.246, 10546.465, 216.048, 52668.407 21/05/12,20:37:33,09,11,1, 11.8,1,1, 9.246, 10546.494, 216.054, 52668.392 21/05/12,20:37:33,10,11,1, 11.8,1,1, 9.246, 10546.488, 216.060, 52668.364 21/05/12,20:37:33,11,11,1, 11.8,1,1, 9.246, 10546.488, 216.065, 52668.380 21/05/12,20:37:33,12,11,1, 11.8,1,1, 9.246, 10546.472, 216.008, 52668.376 21/05/12,20:37:33,13,11,1, 11.8,1,1, 9.246, 10546.460, 216.050, 52668.352 21/05/12,20:37:33,14,11,1, 11.8,1,1, 9.246, 10546.473, 216.076, 52668.407 21/05/12,20:37:33,15,11,1, 11.8,1,1, 9.246, 10546.472, 216.060, 52668.420 21/05/12,20:37:33,16,11,1, 11.8,1,1, 9.246, 10546.467, 216.050, 52668.364 21/05/12,20:37:33,17,11,1, 11.8,1,1, 9.246, 10546.479, 216.055, 52668.393 21/05/12,20:37:33,18,11,1, 11.8,1,1, 9.246, 10546.456, 216.039, 52668.383 21/05/12,20:37:33,19,11,1, 11.8,1,1, 9.246, 10546.472, 216.060, 52668.391 21/05/12,20:37:34,00,11,1, 11.9,1,1, 9.246, 10546.470, 216.060, 52668.391 21/05/12,20:37:34,01,11,1, 11.9,1,1, 9.246, 10546.449, 216.016, 52668.373 21/05/12,20:37:34,02,11,1, 11.9,1,1, 9.246, 10546.450, 216.035, 52668.352 21/05/12,20:37:34,03,11,1, 11.9,1,1, 9.246, 10546.461, 216.071, 52668.384 21/05/12,20:37:34,04,11,1, 11.9,1,1, 9.246, 10546.469, 216.060, 52668.367 21/05/12,20:37:34,05,11,1, 11.9,1,1, 9.246, 10546.444, 216.046, 52668.382 21/05/12,20:37:34,06,11,1, 11.9,1,1, 9.246, 10546.456, 216.080, 52668.404 21/05/12,20:37:34,07,11,1, 11.9,1,1, 9.246, 10546.431, 216.035, 52668.377 21/05/12,20:37:34,08,11,1, 11.9,1,1, 9.246, 10546.420, 216.039, 52668.365 21/05/12,20:37:34,09,11,1, 11.9,1,1, 9.246, 10546.429, 216.055, 52668.415 21/05/12,20:37:34,10,11,1, 11.9,1,1, 9.246, 10546.437, 216.024, 52668.362 21/05/12,20:37:34,11,11,1, 11.9,1,1, 9.246, 10546.440, 216.033, 52668.385 21/05/12,20:37:34,12,11,1, 11.9,1,1, 9.246, 10546.416, 216.057, 52668.379 21/05/12,20:37:34,13,11,1, 11.9,1,1, 9.246, 10546.420, 216.036, 52668.418 21/05/12,20:37:34,14,11,1, 11.9,1,1, 9.246, 10546.407, 216.076, 52668.422 21/05/12,20:37:34,15,11,1, 11.9,1,1, 9.246, 10546.430, 216.083, 52668.426 21/05/12,20:37:34,16,11,1, 11.9,1,1, 9.246, 10546.409, 216.060, 52668.415 21/05/12,20:37:34,17,11,1, 11.9,1,1, 9.246, 10546.411, 216.034, 52668.224 21/05/12,20:37:34,18,11,1, 11.9,1,1, 9.246, 10546.370, 216.063, 52668.400 21/05/12,20:37:34,19,11,1, 11.9,1,1, 9.246, 10546.397, 216.028, 52668.455 21/05/12,20:37:35,00,11,1, 11.9,1,1, 9.248, 10546.395, 216.028, 52668.455 21/05/12,20:37:35,01,11,1, 11.9,1,1, 9.248, 10546.399, 216.068, 52668.494 21/05/12,20:37:35,02,11,1, 11.9,1,1, 9.248, 10546.398, 216.037, 52668.399 21/05/12,20:37:35,03,11,1, 11.9,1,1, 9.248, 10546.377, 216.025, 52668.405 21/05/12,20:37:35,04,11,1, 11.9,1,1, 9.248, 10546.391, 216.059, 52668.492 21/05/12,20:37:35,05,11,1, 11.9,1,1, 9.248, 10546.367, 216.053, 52668.455 21/05/12,20:37:35,06,11,1, 11.9,1,1, 9.248, 10546.381, 216.069, 52668.430 21/05/12,20:37:35,07,11,1, 11.9,1,1, 9.248, 10546.378, 216.063, 52668.458 21/05/12,20:37:35,08,11,1, 11.9,1,1, 9.248, 10546.378, 216.037, 52668.382 21/05/12,20:37:35,09,11,1, 11.9,1,1, 9.248, 10546.365, 216.050, 52668.389 21/05/12,20:37:35,10,11,1, 11.9,1,1, 9.248, 10546.378, 216.057, 52668.449 21/05/12,20:37:35,11,11,1, 11.9,1,1, 9.248, 10546.363, 216.052, 52668.446 21/05/12,20:37:35,12,11,1, 11.9,1,1, 9.248, 10546.374, 216.069, 52668.457 21/05/12,20:37:35,13,11,1, 11.9,1,1, 9.248, 10546.358, 216.032, 52668.426 21/05/12,20:37:35,14,11,1, 11.9,1,1, 9.248, 10546.356, 216.004, 52668.383 21/05/12,20:37:35,15,11,1, 11.9,1,1, 9.248, 10546.381, 216.078, 52668.480 21/05/12,20:37:35,16,11,1, 11.9,1,1, 9.248, 10546.387, 216.065, 52668.460 21/05/12,20:37:35,17,11,1, 11.9,1,1, 9.248, 10546.376, 216.043, 52668.449 21/05/12,20:37:35,18,11,1, 11.9,1,1, 9.248, 10546.370, 216.055, 52668.427 21/05/12,20:37:35,19,11,1, 11.9,1,1, 9.248, 10546.342, 216.065, 52668.433 21/05/12,20:37:36,00,11,1, 11.8,1,1, 9.245, 10546.336, 216.065, 52668.433 21/05/12,20:37:36,01,11,1, 11.8,1,1, 9.245, 10546.375, 216.073, 52668.564 21/05/12,20:37:36,02,11,1, 11.8,1,1, 9.245, 10546.321, 216.036, 52668.349 21/05/12,20:37:36,03,11,1, 11.8,1,1, 9.245, 10546.301, 216.038, 52668.424 21/05/12,20:37:36,04,11,1, 11.8,1,1, 9.245, 10546.333, 216.067, 52668.416 21/05/12,20:37:36,05,11,1, 11.8,1,1, 9.245, 10546.369, 216.049, 52668.592 21/05/12,20:37:36,06,11,1, 11.8,1,1, 9.245, 10546.325, 216.045, 52668.356 21/05/12,20:37:36,07,11,1, 11.8,1,1, 9.245, 10546.309, 216.089, 52668.441 21/05/12,20:37:36,08,11,1, 11.8,1,1, 9.245, 10546.314, 216.043, 52668.463 21/05/12,20:37:36,09,11,1, 11.8,1,1, 9.245, 10546.313, 216.009, 52668.397 21/05/12,20:37:36,10,11,1, 11.8,1,1, 9.245, 10546.330, 216.074, 52668.414 21/05/12,20:37:36,11,11,1, 11.8,1,1, 9.245, 10546.331, 216.041, 52668.426 21/05/12,20:37:36,12,11,1, 11.8,1,1, 9.245, 10546.332, 216.042, 52668.426 21/05/12,20:37:36,13,11,1, 11.8,1,1, 9.245, 10546.318, 216.056, 52668.450 21/05/12,20:37:36,14,11,1, 11.8,1,1, 9.245, 10546.299, 216.030, 52668.430 21/05/12,20:37:36,15,11,1, 11.8,1,1, 9.245, 10546.308, 216.033, 52668.401 21/05/12,20:37:36,16,11,1, 11.8,1,1, 9.245, 10546.329, 216.060, 52668.433 21/05/12,20:37:36,17,11,1, 11.8,1,1, 9.245, 10546.304, 216.058, 52668.432 21/05/12,20:37:36,18,11,1, 11.8,1,1, 9.245, 10546.317, 216.038, 52668.443 21/05/12,20:37:36,19,11,1, 11.8,1,1, 9.245, 10546.311, 216.054, 52668.434 21/05/12,20:37:37,00,11,1, 11.8,1,1, 9.243, 10546.303, 216.054, 52668.434 21/05/12,20:37:37,01,11,1, 11.8,1,1, 9.243, 10546.299, 216.079, 52668.445 21/05/12,20:37:37,02,11,1, 11.8,1,1, 9.243, 10546.312, 216.087, 52668.452 21/05/12,20:37:37,03,11,1, 11.8,1,1, 9.243, 10546.318, 216.048, 52668.447 21/05/12,20:37:37,04,11,1, 11.8,1,1, 9.243, 10546.278, 216.060, 52668.415 21/05/12,20:37:37,05,11,1, 11.8,1,1, 9.243, 10546.283, 216.057, 52668.442 21/05/12,20:37:37,06,11,1, 11.8,1,1, 9.243, 10546.272, 216.034, 52668.449 21/05/12,20:37:37,07,11,1, 11.8,1,1, 9.243, 10546.275, 216.038, 52668.432 21/05/12,20:37:37,08,11,1, 11.8,1,1, 9.243, 10546.267, 216.047, 52668.437 21/05/12,20:37:37,09,11,1, 11.8,1,1, 9.243, 10546.266, 215.993, 52668.427 21/05/12,20:37:37,10,11,1, 11.8,1,1, 9.243, 10546.248, 216.036, 52668.425 21/05/12,20:37:37,11,11,1, 11.8,1,1, 9.243, 10546.287, 216.072, 52668.480 21/05/12,20:37:37,12,11,1, 11.8,1,1, 9.243, 10546.267, 216.034, 52668.420 21/05/12,20:37:37,13,11,1, 11.8,1,1, 9.243, 10546.267, 216.051, 52668.448 21/05/12,20:37:37,14,11,1, 11.8,1,1, 9.243, 10546.286, 216.050, 52668.432 21/05/12,20:37:37,15,11,1, 11.8,1,1, 9.243, 10546.259, 216.031, 52668.419 21/05/12,20:37:37,16,11,1, 11.8,1,1, 9.243, 10546.257, 216.034, 52668.450 21/05/12,20:37:37,17,11,1, 11.8,1,1, 9.243, 10546.265, 216.041, 52668.477 21/05/12,20:37:37,18,11,1, 11.8,1,1, 9.243, 10546.254, 216.047, 52668.427 21/05/12,20:37:37,19,11,1, 11.8,1,1, 9.243, 10546.269, 216.051, 52668.465 21/05/12,20:37:38,00,11,1, 11.8,1,1, 9.244, 10546.269, 216.051, 52668.465 21/05/12,20:37:38,01,11,1, 11.8,1,1, 9.244, 10546.235, 216.024, 52668.431 21/05/12,20:37:38,02,11,1, 11.8,1,1, 9.244, 10546.228, 216.045, 52668.465 21/05/12,20:37:38,03,11,1, 11.8,1,1, 9.244, 10546.259, 216.058, 52668.480 21/05/12,20:37:38,04,11,1, 11.8,1,1, 9.244, 10546.224, 216.023, 52668.422 21/05/12,20:37:38,05,11,1, 11.8,1,1, 9.244, 10546.208, 216.022, 52668.410 21/05/12,20:37:38,06,11,1, 11.8,1,1, 9.244, 10546.244, 216.040, 52668.483 21/05/12,20:37:38,07,11,1, 11.8,1,1, 9.244, 10546.233, 216.029, 52668.472 21/05/12,20:37:38,08,11,1, 11.8,1,1, 9.244, 10546.227, 216.046, 52668.434 21/05/12,20:37:38,09,11,1, 11.8,1,1, 9.244, 10546.234, 216.041, 52668.451 21/05/12,20:37:38,10,11,1, 11.8,1,1, 9.244, 10546.199, 216.028, 52668.392 21/05/12,20:37:38,11,11,1, 11.8,1,1, 9.244, 10546.220, 216.040, 52668.436 21/05/12,20:37:38,12,11,1, 11.8,1,1, 9.244, 10546.212, 216.044, 52668.455 21/05/12,20:37:38,13,11,1, 11.8,1,1, 9.244, 10546.202, 216.027, 52668.435 21/05/12,20:37:38,14,11,1, 11.8,1,1, 9.244, 10546.209, 216.061, 52668.429 21/05/12,20:37:38,15,11,1, 11.8,1,1, 9.244, 10546.205, 216.043, 52668.459 21/05/12,20:37:38,16,11,1, 11.8,1,1, 9.244, 10546.194, 216.014, 52668.426 21/05/12,20:37:38,17,11,1, 11.8,1,1, 9.244, 10546.204, 216.064, 52668.401 21/05/12,20:37:38,18,11,1, 11.8,1,1, 9.244, 10546.211, 216.057, 52668.457 21/05/12,20:37:38,19,11,1, 11.8,1,1, 9.244, 10546.200, 216.022, 52668.437 21/05/12,20:37:39,00,11,1, 11.8,1,1, 9.246, 10546.194, 216.022, 52668.437 21/05/12,20:37:39,01,11,1, 11.8,1,1, 9.246, 10546.216, 216.022, 52668.483 21/05/12,20:37:39,02,11,1, 11.8,1,1, 9.246, 10546.183, 216.014, 52668.549 21/05/12,20:37:39,03,11,1, 11.8,1,1, 9.246, 10546.190, 216.053, 52668.403 21/05/12,20:37:39,04,11,1, 11.8,1,1, 9.246, 10546.165, 216.029, 52668.437 21/05/12,20:37:39,05,11,1, 11.8,1,1, 9.246, 10546.178, 216.007, 52668.427 21/05/12,20:37:39,06,11,1, 11.8,1,1, 9.246, 10546.186, 216.048, 52668.511 21/05/12,20:37:39,07,11,1, 11.8,1,1, 9.246, 10546.162, 216.044, 52668.476 21/05/12,20:37:39,08,11,1, 11.8,1,1, 9.246, 10546.163, 216.015, 52668.480 21/05/12,20:37:39,09,11,1, 11.8,1,1, 9.246, 10546.155, 216.039, 52668.461 21/05/12,20:37:39,10,11,1, 11.8,1,1, 9.246, 10546.172, 216.037, 52668.492 21/05/12,20:37:39,11,11,1, 11.8,1,1, 9.246, 10546.137, 216.019, 52668.447 21/05/12,20:37:39,12,11,1, 11.8,1,1, 9.246, 10546.153, 216.029, 52668.472 21/05/12,20:37:39,13,11,1, 11.8,1,1, 9.246, 10546.133, 216.036, 52668.508 21/05/12,20:37:39,14,11,1, 11.8,1,1, 9.246, 10546.146, 216.024, 52668.477 21/05/12,20:37:39,15,11,1, 11.8,1,1, 9.246, 10546.137, 216.042, 52668.473 21/05/12,20:37:39,16,11,1, 11.8,1,1, 9.246, 10546.129, 216.031, 52668.451 21/05/12,20:37:39,17,11,1, 11.8,1,1, 9.246, 10546.145, 216.025, 52668.510 21/05/12,20:37:39,18,11,1, 11.8,1,1, 9.246, 10546.143, 216.038, 52668.486 21/05/12,20:37:39,19,11,1, 11.8,1,1, 9.246, 10546.141, 216.037, 52668.479 21/05/12,20:37:40,00,11,1, 11.9,1,1, 9.238, 10546.136, 216.037, 52668.479 21/05/12,20:37:40,01,11,1, 11.9,1,1, 9.238, 10546.120, 216.042, 52668.483 21/05/12,20:37:40,02,11,1, 11.9,1,1, 9.238, 10546.087, 216.013, 52668.441 21/05/12,20:37:40,03,11,1, 11.9,1,1, 9.238, 10546.115, 216.024, 52668.463 21/05/12,20:37:40,04,11,1, 11.9,1,1, 9.238, 10546.108, 216.048, 52668.491 21/05/12,20:37:40,05,11,1, 11.9,1,1, 9.238, 10546.102, 216.018, 52668.462 21/05/12,20:37:40,06,11,1, 11.9,1,1, 9.238, 10546.108, 216.009, 52668.453 21/05/12,20:37:40,07,11,1, 11.9,1,1, 9.238, 10546.086, 216.011, 52668.482 21/05/12,20:37:40,08,11,1, 11.9,1,1, 9.238, 10546.093, 215.994, 52668.481 21/05/12,20:37:40,09,11,1, 11.9,1,1, 9.238, 10546.102, 216.021, 52668.463 21/05/12,20:37:40,10,11,1, 11.9,1,1, 9.238, 10546.114, 216.024, 52668.493 21/05/12,20:37:40,11,11,1, 11.9,1,1, 9.238, 10546.119, 216.003, 52668.457 21/05/12,20:37:40,12,11,1, 11.9,1,1, 9.238, 10546.110, 216.008, 52668.478 21/05/12,20:37:40,13,11,1, 11.9,1,1, 9.238, 10546.129, 216.075, 52668.457 21/05/12,20:37:40,14,11,1, 11.9,1,1, 9.238, 10546.081, 216.032, 52668.461 21/05/12,20:37:40,15,11,1, 11.9,1,1, 9.238, 10546.085, 216.024, 52668.461 21/05/12,20:37:40,16,11,1, 11.9,1,1, 9.238, 10546.088, 216.024, 52668.465 21/05/12,20:37:40,17,11,1, 11.9,1,1, 9.238, 10546.079, 216.010, 52668.453 21/05/12,20:37:40,18,11,1, 11.9,1,1, 9.238, 10546.065, 216.004, 52668.452 21/05/12,20:37:40,19,11,1, 11.9,1,1, 9.238, 10546.092, 216.040, 52668.533 21/05/12,20:37:41,00,10,1, 11.9,1,1, 9.241, 10546.086, 216.040, 52668.533 21/05/12,20:37:41,01,10,1, 11.9,1,1, 9.241, 10546.076, 216.001, 52668.486 21/05/12,20:37:41,02,10,1, 11.9,1,1, 9.241, 10546.069, 216.022, 52668.482 21/05/12,20:37:41,03,10,1, 11.9,1,1, 9.241, 10546.064, 215.996, 52668.482 21/05/12,20:37:41,04,10,1, 11.9,1,1, 9.241, 10546.072, 216.046, 52668.497 21/05/12,20:37:41,05,10,1, 11.9,1,1, 9.241, 10546.054, 216.051, 52668.489 21/05/12,20:37:41,06,10,1, 11.9,1,1, 9.241, 10546.053, 215.987, 52668.489 21/05/12,20:37:41,07,10,1, 11.9,1,1, 9.241, 10546.045, 216.021, 52668.483 21/05/12,20:37:41,08,10,1, 11.9,1,1, 9.241, 10546.050, 216.020, 52668.479 21/05/12,20:37:41,09,10,1, 11.9,1,1, 9.241, 10546.049, 216.027, 52668.471 21/05/12,20:37:41,10,10,1, 11.9,1,1, 9.241, 10546.030, 216.043, 52668.490 21/05/12,20:37:41,11,10,1, 11.9,1,1, 9.241, 10546.029, 216.003, 52668.461 21/05/12,20:37:41,12,10,1, 11.9,1,1, 9.241, 10546.017, 216.007, 52668.467 21/05/12,20:37:41,13,10,1, 11.9,1,1, 9.241, 10546.008, 215.993, 52668.474 21/05/12,20:37:41,14,10,1, 11.9,1,1, 9.241, 10546.027, 216.019, 52668.486 21/05/12,20:37:41,15,10,1, 11.9,1,1, 9.241, 10546.032, 216.020, 52668.498 21/05/12,20:37:41,16,10,1, 11.9,1,1, 9.241, 10546.000, 216.031, 52668.520 21/05/12,20:37:41,17,10,1, 11.9,1,1, 9.241, 10546.008, 216.026, 52668.443 21/05/12,20:37:41,18,10,1, 11.9,1,1, 9.241, 10546.005, 216.007, 52668.484 21/05/12,20:37:41,19,10,1, 11.9,1,1, 9.241, 10546.002, 216.011, 52668.460 21/05/12,20:37:42,00,10,1, 11.9,1,1, 9.244, 10545.994, 216.011, 52668.460 21/05/12,20:37:42,01,10,1, 11.9,1,1, 9.244, 10546.013, 216.002, 52668.464 21/05/12,20:37:42,02,10,1, 11.9,1,1, 9.244, 10545.992, 216.059, 52668.467 21/05/12,20:37:42,03,10,1, 11.9,1,1, 9.244, 10545.995, 216.000, 52668.448 21/05/12,20:37:42,04,10,1, 11.9,1,1, 9.244, 10545.993, 216.004, 52668.445 21/05/12,20:37:42,05,10,1, 11.9,1,1, 9.244, 10545.980, 216.033, 52668.517 21/05/12,20:37:42,06,10,1, 11.9,1,1, 9.244, 10545.994, 216.029, 52668.529 21/05/12,20:37:42,07,10,1, 11.9,1,1, 9.244, 10545.988, 216.010, 52668.517 21/05/12,20:37:42,08,10,1, 11.9,1,1, 9.244, 10545.989, 216.020, 52668.517 21/05/12,20:37:42,09,10,1, 11.9,1,1, 9.244, 10545.990, 216.006, 52668.500 21/05/12,20:37:42,10,10,1, 11.9,1,1, 9.244, 10545.985, 216.002, 52668.521 21/05/12,20:37:42,11,10,1, 11.9,1,1, 9.244, 10545.984, 216.028, 52668.517 21/05/12,20:37:42,12,10,1, 11.9,1,1, 9.244, 10545.966, 216.008, 52668.498 21/05/12,20:37:42,13,10,1, 11.9,1,1, 9.244, 10545.980, 215.995, 52668.520 21/05/12,20:37:42,14,10,1, 11.9,1,1, 9.244, 10545.987, 216.028, 52668.505 21/05/12,20:37:42,15,10,1, 11.9,1,1, 9.244, 10545.984, 216.002, 52668.505 21/05/12,20:37:42,16,10,1, 11.9,1,1, 9.244, 10545.957, 216.040, 52668.500 21/05/12,20:37:42,17,10,1, 11.9,1,1, 9.244, 10545.972, 216.032, 52668.563 21/05/12,20:37:42,18,10,1, 11.9,1,1, 9.244, 10545.954, 216.001, 52668.498 21/05/12,20:37:42,19,10,1, 11.9,1,1, 9.244, 10545.955, 215.996, 52668.498 21/05/12,20:37:43,00,11,1, 11.9,1,1, 9.246, 10545.952, 215.996, 52668.498 21/05/12,20:37:43,01,11,1, 11.9,1,1, 9.246, 10545.954, 216.013, 52668.480 21/05/12,20:37:43,02,11,1, 11.9,1,1, 9.246, 10545.960, 216.020, 52668.511 21/05/12,20:37:43,03,11,1, 11.9,1,1, 9.246, 10545.962, 216.020, 52668.499 21/05/12,20:37:43,04,11,1, 11.9,1,1, 9.246, 10545.930, 215.963, 52668.462 21/05/12,20:37:43,05,11,1, 11.9,1,1, 9.246, 10545.921, 215.986, 52668.478 21/05/12,20:37:43,06,11,1, 11.9,1,1, 9.246, 10545.964, 216.037, 52668.563 21/05/12,20:37:43,07,11,1, 11.9,1,1, 9.246, 10545.936, 215.999, 52668.502 21/05/12,20:37:43,08,11,1, 11.9,1,1, 9.246, 10545.924, 215.995, 52668.538 21/05/12,20:37:43,09,11,1, 11.9,1,1, 9.246, 10545.931, 216.007, 52668.503 21/05/12,20:37:43,10,11,1, 11.9,1,1, 9.246, 10545.936, 215.986, 52668.516 21/05/12,20:37:43,11,11,1, 11.9,1,1, 9.246, 10545.931, 215.992, 52668.507 21/05/12,20:37:43,12,11,1, 11.9,1,1, 9.246, 10545.933, 215.998, 52668.575 21/05/12,20:37:43,13,11,1, 11.9,1,1, 9.246, 10545.900, 215.967, 52668.498 21/05/12,20:37:43,14,11,1, 11.9,1,1, 9.246, 10545.910, 215.997, 52668.509 21/05/12,20:37:43,15,11,1, 11.9,1,1, 9.246, 10545.921, 216.003, 52668.539 21/05/12,20:37:43,16,11,1, 11.9,1,1, 9.246, 10545.903, 215.961, 52668.539 21/05/12,20:37:43,17,11,1, 11.9,1,1, 9.246, 10545.884, 215.999, 52668.438 21/05/12,20:37:43,18,11,1, 11.9,1,1, 9.246, 10545.946, 215.999, 52668.458 21/05/12,20:37:43,19,11,1, 11.9,1,1, 9.246, 10545.916, 215.979, 52668.411 21/05/12,20:37:44,00,11,1, 11.9,1,1, 9.247, 10545.911, 215.979, 52668.411 21/05/12,20:37:44,01,11,1, 11.9,1,1, 9.247, 10545.900, 215.991, 52668.471 21/05/12,20:37:44,02,11,1, 11.9,1,1, 9.247, 10545.915, 215.966, 52668.502 21/05/12,20:37:44,03,11,1, 11.9,1,1, 9.247, 10545.905, 216.011, 52668.535 21/05/12,20:37:44,04,11,1, 11.9,1,1, 9.247, 10545.897, 215.982, 52668.537 21/05/12,20:37:44,05,11,1, 11.9,1,1, 9.247, 10545.870, 215.980, 52668.493 21/05/12,20:37:44,06,11,1, 11.9,1,1, 9.247, 10545.870, 216.002, 52668.524 21/05/12,20:37:44,07,11,1, 11.9,1,1, 9.247, 10545.903, 215.984, 52668.515 21/05/12,20:37:44,08,11,1, 11.9,1,1, 9.247, 10545.880, 215.986, 52668.490 21/05/12,20:37:44,09,11,1, 11.9,1,1, 9.247, 10545.885, 215.991, 52668.543 21/05/12,20:37:44,10,11,1, 11.9,1,1, 9.247, 10545.889, 215.970, 52668.535 21/05/12,20:37:44,11,11,1, 11.9,1,1, 9.247, 10545.857, 215.973, 52668.506 21/05/12,20:37:44,12,11,1, 11.9,1,1, 9.247, 10545.850, 216.021, 52668.522 21/05/12,20:37:44,13,11,1, 11.9,1,1, 9.247, 10545.858, 215.974, 52668.513 21/05/12,20:37:44,14,11,1, 11.9,1,1, 9.247, 10545.882, 215.952, 52668.496 21/05/12,20:37:44,15,11,1, 11.9,1,1, 9.247, 10545.854, 215.981, 52668.498 21/05/12,20:37:44,16,11,1, 11.9,1,1, 9.247, 10545.841, 215.963, 52668.503 21/05/12,20:37:44,17,11,1, 11.9,1,1, 9.247, 10545.841, 215.981, 52668.512 21/05/12,20:37:44,18,11,1, 11.9,1,1, 9.247, 10545.870, 216.007, 52668.558 21/05/12,20:37:44,19,11,1, 11.9,1,1, 9.247, 10545.841, 215.964, 52668.538 21/05/12,20:37:45,00,11,1, 11.8,1,1, 9.242, 10545.835, 215.964, 52668.538 21/05/12,20:37:45,01,11,1, 11.8,1,1, 9.242, 10545.862, 215.977, 52668.595 21/05/12,20:37:45,02,11,1, 11.8,1,1, 9.242, 10545.850, 215.960, 52668.511 21/05/12,20:37:45,03,11,1, 11.8,1,1, 9.242, 10545.830, 215.972, 52668.559 21/05/12,20:37:45,04,11,1, 11.8,1,1, 9.242, 10545.846, 215.966, 52668.423 21/05/12,20:37:45,05,11,1, 11.8,1,1, 9.242, 10545.800, 215.972, 52668.537 21/05/12,20:37:45,06,11,1, 11.8,1,1, 9.242, 10545.812, 215.969, 52668.589 21/05/12,20:37:45,07,11,1, 11.8,1,1, 9.242, 10545.804, 215.987, 52668.588 21/05/12,20:37:45,08,11,1, 11.8,1,1, 9.242, 10545.814, 215.972, 52668.591 21/05/12,20:37:45,09,11,1, 11.8,1,1, 9.242, 10545.803, 215.968, 52668.532 21/05/12,20:37:45,10,11,1, 11.8,1,1, 9.242, 10545.825, 215.958, 52668.590 21/05/12,20:37:45,11,11,1, 11.8,1,1, 9.242, 10545.810, 215.921, 52668.558 21/05/12,20:37:45,12,11,1, 11.8,1,1, 9.242, 10545.799, 215.952, 52668.572 21/05/12,20:37:45,13,11,1, 11.8,1,1, 9.242, 10545.795, 215.973, 52668.572 21/05/12,20:37:45,14,11,1, 11.8,1,1, 9.242, 10545.796, 215.942, 52668.566 21/05/12,20:37:45,15,11,1, 11.8,1,1, 9.242, 10545.783, 215.967, 52668.570 21/05/12,20:37:45,16,11,1, 11.8,1,1, 9.242, 10545.785, 215.948, 52668.545 21/05/12,20:37:45,17,11,1, 11.8,1,1, 9.242, 10545.780, 215.902, 52668.532 21/05/12,20:37:45,18,11,1, 11.8,1,1, 9.242, 10545.777, 215.939, 52668.555 21/05/12,20:37:45,19,11,1, 11.8,1,1, 9.242, 10545.770, 215.966, 52668.546 21/05/12,20:37:46,00,12,1, 11.9,1,1, 9.242, 10545.769, 215.966, 52668.546 21/05/12,20:37:46,01,12,1, 11.9,1,1, 9.242, 10545.784, 215.936, 52668.539 21/05/12,20:37:46,02,12,1, 11.9,1,1, 9.242, 10545.762, 215.931, 52668.553 21/05/12,20:37:46,03,12,1, 11.9,1,1, 9.242, 10545.767, 215.927, 52668.538 21/05/12,20:37:46,04,12,1, 11.9,1,1, 9.242, 10545.766, 215.991, 52668.578 21/05/12,20:37:46,05,12,1, 11.9,1,1, 9.242, 10545.774, 215.987, 52668.547 21/05/12,20:37:46,06,12,1, 11.9,1,1, 9.242, 10545.748, 215.936, 52668.582 21/05/12,20:37:46,07,12,1, 11.9,1,1, 9.242, 10545.758, 215.942, 52668.570 21/05/12,20:37:46,08,12,1, 11.9,1,1, 9.242, 10545.732, 215.940, 52668.561 21/05/12,20:37:46,09,12,1, 11.9,1,1, 9.242, 10545.740, 215.940, 52668.565 21/05/12,20:37:46,10,12,1, 11.9,1,1, 9.242, 10545.715, 215.968, 52668.612 21/05/12,20:37:46,11,12,1, 11.9,1,1, 9.242, 10545.736, 215.946, 52668.567 21/05/12,20:37:46,12,12,1, 11.9,1,1, 9.242, 10545.716, 215.945, 52668.579 21/05/12,20:37:46,13,12,1, 11.9,1,1, 9.242, 10545.745, 215.963, 52668.579 21/05/12,20:37:46,14,12,1, 11.9,1,1, 9.242, 10545.726, 215.943, 52668.554 21/05/12,20:37:46,15,12,1, 11.9,1,1, 9.242, 10545.722, 215.945, 52668.545 21/05/12,20:37:46,16,12,1, 11.9,1,1, 9.242, 10545.702, 215.961, 52668.556 21/05/12,20:37:46,17,12,1, 11.9,1,1, 9.242, 10545.702, 215.958, 52668.559 21/05/12,20:37:46,18,12,1, 11.9,1,1, 9.242, 10545.693, 215.932, 52668.563 21/05/12,20:37:46,19,12,1, 11.9,1,1, 9.242, 10545.701, 215.972, 52668.558 21/05/12,20:37:47,00,10,1, 11.9,1,1, 9.241, 10545.694, 215.972, 52668.558 21/05/12,20:37:47,01,10,1, 11.9,1,1, 9.241, 10545.691, 215.935, 52668.587 21/05/12,20:37:47,02,10,1, 11.9,1,1, 9.241, 10545.695, 215.949, 52668.591 21/05/12,20:37:47,03,10,1, 11.9,1,1, 9.241, 10545.666, 215.932, 52668.552 21/05/12,20:37:47,04,10,1, 11.9,1,1, 9.241, 10545.689, 215.941, 52668.563 21/05/12,20:37:47,05,10,1, 11.9,1,1, 9.241, 10545.702, 215.950, 52668.500 21/05/12,20:37:47,06,10,1, 11.9,1,1, 9.241, 10545.679, 215.917, 52668.615 21/05/12,20:37:47,07,10,1, 11.9,1,1, 9.241, 10545.673, 215.935, 52668.606 21/05/12,20:37:47,08,10,1, 11.9,1,1, 9.241, 10545.666, 215.964, 52668.543 21/05/12,20:37:47,09,10,1, 11.9,1,1, 9.241, 10545.671, 215.910, 52668.592 21/05/12,20:37:47,10,10,1, 11.9,1,1, 9.241, 10545.664, 215.932, 52668.551 21/05/12,20:37:47,11,10,1, 11.9,1,1, 9.241, 10545.675, 215.965, 52668.530 21/05/12,20:37:47,12,10,1, 11.9,1,1, 9.241, 10545.622, 215.929, 52668.568 21/05/12,20:37:47,13,10,1, 11.9,1,1, 9.241, 10545.610, 215.930, 52668.636 21/05/12,20:37:47,14,10,1, 11.9,1,1, 9.241, 10545.628, 215.919, 52668.601 21/05/12,20:37:47,15,10,1, 11.9,1,1, 9.241, 10545.660, 215.921, 52668.556 21/05/12,20:37:47,16,10,1, 11.9,1,1, 9.241, 10545.644, 215.938, 52668.610 21/05/12,20:37:47,17,10,1, 11.9,1,1, 9.241, 10545.638, 215.941, 52668.603 21/05/12,20:37:47,18,10,1, 11.9,1,1, 9.241, 10545.640, 215.903, 52668.576 21/05/12,20:37:47,19,10,1, 11.9,1,1, 9.241, 10545.619, 215.948, 52668.610 21/05/12,20:37:48,00,11,1, 11.8,1,1, 9.243, 10545.619, 215.948, 52668.610 21/05/12,20:37:48,01,11,1, 11.8,1,1, 9.243, 10545.620, 215.916, 52668.599 21/05/12,20:37:48,02,11,1, 11.8,1,1, 9.243, 10545.612, 215.944, 52668.624 21/05/12,20:37:48,03,11,1, 11.8,1,1, 9.243, 10545.610, 215.924, 52668.582 21/05/12,20:37:48,04,11,1, 11.8,1,1, 9.243, 10545.591, 215.913, 52668.554 21/05/12,20:37:48,05,11,1, 11.8,1,1, 9.243, 10545.579, 215.920, 52668.626 21/05/12,20:37:48,06,11,1, 11.8,1,1, 9.243, 10545.604, 215.918, 52668.604 21/05/12,20:37:48,07,11,1, 11.8,1,1, 9.243, 10545.612, 215.920, 52668.609 21/05/12,20:37:48,08,11,1, 11.8,1,1, 9.243, 10545.609, 215.923, 52668.619 21/05/12,20:37:48,09,11,1, 11.8,1,1, 9.243, 10545.593, 215.874, 52668.613 21/05/12,20:37:48,10,11,1, 11.8,1,1, 9.243, 10545.602, 215.898, 52668.646 21/05/12,20:37:48,11,11,1, 11.8,1,1, 9.243, 10545.585, 215.917, 52668.600 21/05/12,20:37:48,12,11,1, 11.8,1,1, 9.243, 10545.593, 215.882, 52668.590 21/05/12,20:37:48,13,11,1, 11.8,1,1, 9.243, 10545.579, 215.912, 52668.638 21/05/12,20:37:48,14,11,1, 11.8,1,1, 9.243, 10545.570, 215.909, 52668.616 21/05/12,20:37:48,15,11,1, 11.8,1,1, 9.243, 10545.572, 215.865, 52668.558 21/05/12,20:37:48,16,11,1, 11.8,1,1, 9.243, 10545.578, 215.869, 52668.577 21/05/12,20:37:48,17,11,1, 11.8,1,1, 9.243, 10545.596, 215.890, 52668.621 21/05/12,20:37:48,18,11,1, 11.8,1,1, 9.243, 10545.570, 215.893, 52668.607 21/05/12,20:37:48,19,11,1, 11.8,1,1, 9.243, 10545.559, 215.901, 52668.624 21/05/12,20:37:49,00,10,1, 11.8,1,1, 9.241, 10545.552, 215.901, 52668.624 21/05/12,20:37:49,01,10,1, 11.8,1,1, 9.241, 10545.585, 215.830, 52668.377 21/05/12,20:37:49,02,10,1, 11.8,1,1, 9.241, 10545.526, 215.894, 52668.494 21/05/12,20:37:49,03,10,1, 11.8,1,1, 9.241, 10545.561, 215.874, 52668.640 21/05/12,20:37:49,04,10,1, 11.8,1,1, 9.241, 10545.560, 215.864, 52668.636 21/05/12,20:37:49,05,10,1, 11.8,1,1, 9.241, 10545.580, 215.886, 52668.542 21/05/12,20:37:49,06,10,1, 11.8,1,1, 9.241, 10545.540, 215.864, 52668.626 21/05/12,20:37:49,07,10,1, 11.8,1,1, 9.241, 10545.559, 215.862, 52668.612 21/05/12,20:37:49,08,10,1, 11.8,1,1, 9.241, 10545.548, 215.893, 52668.635 21/05/12,20:37:49,09,10,1, 11.8,1,1, 9.241, 10545.538, 215.870, 52668.581 21/05/12,20:37:49,10,10,1, 11.8,1,1, 9.241, 10545.512, 215.871, 52668.601 21/05/12,20:37:49,11,10,1, 11.8,1,1, 9.241, 10545.519, 215.898, 52668.631 21/05/12,20:37:49,12,10,1, 11.8,1,1, 9.241, 10545.529, 215.864, 52668.628 21/05/12,20:37:49,13,10,1, 11.8,1,1, 9.241, 10545.497, 215.857, 52668.584 21/05/12,20:37:49,14,10,1, 11.8,1,1, 9.241, 10545.519, 215.893, 52668.618 21/05/12,20:37:49,15,10,1, 11.8,1,1, 9.241, 10545.492, 215.855, 52668.628 21/05/12,20:37:49,16,10,1, 11.8,1,1, 9.241, 10545.490, 215.852, 52668.623 21/05/12,20:37:49,17,10,1, 11.8,1,1, 9.241, 10545.518, 215.859, 52668.624 21/05/12,20:37:49,18,10,1, 11.8,1,1, 9.241, 10545.528, 215.856, 52668.609 21/05/12,20:37:49,19,10,1, 11.8,1,1, 9.241, 10545.502, 215.884, 52668.611 21/05/12,20:37:50,00,11,1, 11.9,1,1, 9.242, 10545.502, 215.884, 52668.611 21/05/12,20:37:50,01,11,1, 11.9,1,1, 9.242, 10545.481, 215.845, 52668.586 21/05/12,20:37:50,02,11,1, 11.9,1,1, 9.242, 10545.500, 215.832, 52668.643 21/05/12,20:37:50,03,11,1, 11.9,1,1, 9.242, 10545.500, 215.896, 52668.621 21/05/12,20:37:50,04,11,1, 11.9,1,1, 9.242, 10545.476, 215.835, 52668.607 21/05/12,20:37:50,05,11,1, 11.9,1,1, 9.242, 10545.481, 215.860, 52668.625 21/05/12,20:37:50,06,11,1, 11.9,1,1, 9.242, 10545.491, 215.862, 52668.610 21/05/12,20:37:50,07,11,1, 11.9,1,1, 9.242, 10545.474, 215.837, 52668.606 21/05/12,20:37:50,08,11,1, 11.9,1,1, 9.242, 10545.468, 215.844, 52668.619 21/05/12,20:37:50,09,11,1, 11.9,1,1, 9.242, 10545.457, 215.852, 52668.649 21/05/12,20:37:50,10,11,1, 11.9,1,1, 9.242, 10545.466, 215.845, 52668.625 21/05/12,20:37:50,11,11,1, 11.9,1,1, 9.242, 10545.481, 215.832, 52668.627 21/05/12,20:37:50,12,11,1, 11.9,1,1, 9.242, 10545.457, 215.838, 52668.630 21/05/12,20:37:50,13,11,1, 11.9,1,1, 9.242, 10545.465, 215.803, 52668.635 21/05/12,20:37:50,14,11,1, 11.9,1,1, 9.242, 10545.449, 215.834, 52668.640 21/05/12,20:37:50,15,11,1, 11.9,1,1, 9.242, 10545.460, 215.833, 52668.636 21/05/12,20:37:50,16,11,1, 11.9,1,1, 9.242, 10545.456, 215.837, 52668.675 21/05/12,20:37:50,17,11,1, 11.9,1,1, 9.242, 10545.445, 215.836, 52668.599 21/05/12,20:37:50,18,11,1, 11.9,1,1, 9.242, 10545.456, 215.815, 52668.637 21/05/12,20:37:50,19,11,1, 11.9,1,1, 9.242, 10545.440, 215.819, 52668.588 21/05/12,20:37:51,00,10,1, 11.8,1,1, 9.239, 10545.435, 215.819, 52668.588 21/05/12,20:37:51,01,10,1, 11.8,1,1, 9.239, 10545.427, 215.826, 52668.653 21/05/12,20:37:51,02,10,1, 11.8,1,1, 9.239, 10545.399, 215.799, 52668.612 21/05/12,20:37:51,03,10,1, 11.8,1,1, 9.239, 10545.440, 215.819, 52668.638 21/05/12,20:37:51,04,10,1, 11.8,1,1, 9.239, 10545.441, 215.784, 52668.659 21/05/12,20:37:51,05,10,1, 11.8,1,1, 9.239, 10545.445, 215.792, 52668.617 21/05/12,20:37:51,06,10,1, 11.8,1,1, 9.239, 10545.434, 215.839, 52668.645 21/05/12,20:37:51,07,10,1, 11.8,1,1, 9.239, 10545.418, 215.799, 52668.616 21/05/12,20:37:51,08,10,1, 11.8,1,1, 9.239, 10545.442, 215.778, 52668.616 21/05/12,20:37:51,09,10,1, 11.8,1,1, 9.239, 10545.415, 215.809, 52668.633 21/05/12,20:37:51,10,10,1, 11.8,1,1, 9.239, 10545.433, 215.791, 52668.665 21/05/12,20:37:51,11,10,1, 11.8,1,1, 9.239, 10545.408, 215.817, 52668.662 21/05/12,20:37:51,12,10,1, 11.8,1,1, 9.239, 10545.423, 215.812, 52668.605 21/05/12,20:37:51,13,10,1, 11.8,1,1, 9.239, 10545.411, 215.786, 52668.577 21/05/12,20:37:51,14,10,1, 11.8,1,1, 9.239, 10545.411, 215.786, 52668.622 21/05/12,20:37:51,15,10,1, 11.8,1,1, 9.239, 10545.406, 215.787, 52668.628 21/05/12,20:37:51,16,10,1, 11.8,1,1, 9.239, 10545.417, 215.765, 52668.517 21/05/12,20:37:51,17,10,1, 11.8,1,1, 9.239, 10545.412, 215.781, 52668.648 21/05/12,20:37:51,18,10,1, 11.8,1,1, 9.239, 10545.420, 215.754, 52668.599 21/05/12,20:37:51,19,10,1, 11.8,1,1, 9.239, 10545.392, 215.742, 52668.567 21/05/12,20:37:52,00,10,1, 11.8,1,1, 9.244, 10545.385, 215.742, 52668.567 21/05/12,20:37:52,01,10,1, 11.8,1,1, 9.244, 10545.399, 215.766, 52668.628 21/05/12,20:37:52,02,10,1, 11.8,1,1, 9.244, 10545.372, 215.771, 52668.611 21/05/12,20:37:52,03,10,1, 11.8,1,1, 9.244, 10545.405, 215.777, 52668.604 21/05/12,20:37:52,04,10,1, 11.8,1,1, 9.244, 10545.381, 215.784, 52668.640 21/05/12,20:37:52,05,10,1, 11.8,1,1, 9.244, 10545.358, 215.743, 52668.630 21/05/12,20:37:52,06,10,1, 11.8,1,1, 9.244, 10545.379, 215.775, 52668.617 21/05/12,20:37:52,07,10,1, 11.8,1,1, 9.244, 10545.378, 215.758, 52668.629 21/05/12,20:37:52,08,10,1, 11.8,1,1, 9.244, 10545.361, 215.737, 52668.632 21/05/12,20:37:52,09,10,1, 11.8,1,1, 9.244, 10545.357, 215.769, 52668.645 21/05/12,20:37:52,10,10,1, 11.8,1,1, 9.244, 10545.374, 215.709, 52668.589 21/05/12,20:37:52,11,10,1, 11.8,1,1, 9.244, 10545.349, 215.723, 52668.627 21/05/12,20:37:52,12,10,1, 11.8,1,1, 9.244, 10545.371, 215.751, 52668.638 21/05/12,20:37:52,13,10,1, 11.8,1,1, 9.244, 10545.390, 215.724, 52668.789 21/05/12,20:37:52,14,10,1, 11.8,1,1, 9.244, 10545.307, 215.729, 52668.652 21/05/12,20:37:52,15,10,1, 11.8,1,1, 9.244, 10545.349, 215.768, 52668.705 21/05/12,20:37:52,16,10,1, 11.8,1,1, 9.244, 10545.335, 215.712, 52668.660 21/05/12,20:37:52,17,10,1, 11.8,1,1, 9.244, 10545.357, 215.708, 52668.675 21/05/12,20:37:52,18,10,1, 11.8,1,1, 9.244, 10545.348, 215.736, 52668.688 21/05/12,20:37:52,19,10,1, 11.8,1,1, 9.244, 10545.336, 215.711, 52668.665 21/05/12,20:37:53,00,10,1, 11.8,1,1, 9.245, 10545.335, 215.711, 52668.665 21/05/12,20:37:53,01,10,1, 11.8,1,1, 9.245, 10545.329, 215.735, 52668.686 21/05/12,20:37:53,02,10,1, 11.8,1,1, 9.245, 10545.316, 215.705, 52668.638 21/05/12,20:37:53,03,10,1, 11.8,1,1, 9.245, 10545.323, 215.739, 52668.670 21/05/12,20:37:53,04,10,1, 11.8,1,1, 9.245, 10545.349, 215.731, 52668.700 21/05/12,20:37:53,05,10,1, 11.8,1,1, 9.245, 10545.284, 215.700, 52668.731 21/05/12,20:37:53,06,10,1, 11.8,1,1, 9.245, 10545.365, 215.701, 52668.595 21/05/12,20:37:53,07,10,1, 11.8,1,1, 9.245, 10545.372, 215.719, 52668.596 21/05/12,20:37:53,08,10,1, 11.8,1,1, 9.245, 10545.325, 215.707, 52668.645 21/05/12,20:37:53,09,10,1, 11.8,1,1, 9.245, 10545.295, 215.732, 52668.656 21/05/12,20:37:53,10,10,1, 11.8,1,1, 9.245, 10545.323, 215.732, 52668.657 21/05/12,20:37:53,11,10,1, 11.8,1,1, 9.245, 10545.288, 215.705, 52668.639 21/05/12,20:37:53,12,10,1, 11.8,1,1, 9.245, 10545.305, 215.715, 52668.659 21/05/12,20:37:53,13,10,1, 11.8,1,1, 9.245, 10545.289, 215.703, 52668.624 21/05/12,20:37:53,14,10,1, 11.8,1,1, 9.245, 10545.300, 215.689, 52668.642 21/05/12,20:37:53,15,10,1, 11.8,1,1, 9.245, 10545.317, 215.713, 52668.651 21/05/12,20:37:53,16,10,1, 11.8,1,1, 9.245, 10545.298, 215.696, 52668.632 21/05/12,20:37:53,17,10,1, 11.8,1,1, 9.245, 10545.301, 215.667, 52668.632 21/05/12,20:37:53,18,10,1, 11.8,1,1, 9.245, 10545.284, 215.698, 52668.636 21/05/12,20:37:53,19,10,1, 11.8,1,1, 9.245, 10545.291, 215.681, 52668.623 21/05/12,20:37:54,00,10,1, 11.9,1,1, 9.242, 10545.285, 215.681, 52668.623 21/05/12,20:37:54,01,10,1, 11.9,1,1, 9.242, 10545.264, 215.700, 52668.634 21/05/12,20:37:54,02,10,1, 11.9,1,1, 9.242, 10545.277, 215.652, 52668.625 21/05/12,20:37:54,03,10,1, 11.9,1,1, 9.242, 10545.273, 215.671, 52668.627 21/05/12,20:37:54,04,10,1, 11.9,1,1, 9.242, 10545.282, 215.685, 52668.632 21/05/12,20:37:54,05,10,1, 11.9,1,1, 9.242, 10545.236, 215.679, 52668.645 21/05/12,20:37:54,06,10,1, 11.9,1,1, 9.242, 10545.238, 215.674, 52668.662 21/05/12,20:37:54,07,10,1, 11.9,1,1, 9.242, 10545.251, 215.681, 52668.671 21/05/12,20:37:54,08,10,1, 11.9,1,1, 9.242, 10545.230, 215.634, 52668.639 21/05/12,20:37:54,09,10,1, 11.9,1,1, 9.242, 10545.223, 215.684, 52668.646 21/05/12,20:37:54,10,10,1, 11.9,1,1, 9.242, 10545.238, 215.685, 52668.679 21/05/12,20:37:54,11,10,1, 11.9,1,1, 9.242, 10545.243, 215.653, 52668.705 21/05/12,20:37:54,12,10,1, 11.9,1,1, 9.242, 10545.246, 215.686, 52668.673 21/05/12,20:37:54,13,10,1, 11.9,1,1, 9.242, 10545.240, 215.678, 52668.652 21/05/12,20:37:54,14,10,1, 11.9,1,1, 9.242, 10545.231, 215.628, 52668.487 21/05/12,20:37:54,15,10,1, 11.9,1,1, 9.242, 10545.232, 215.659, 52668.684 21/05/12,20:37:54,16,10,1, 11.9,1,1, 9.242, 10545.255, 215.657, 52668.716 21/05/12,20:37:54,17,10,1, 11.9,1,1, 9.242, 10545.212, 215.625, 52668.700 21/05/12,20:37:54,18,10,1, 11.9,1,1, 9.242, 10545.230, 215.665, 52668.675 21/05/12,20:37:54,19,10,1, 11.9,1,1, 9.242, 10545.212, 215.633, 52668.648 21/05/12,20:37:55,00,10,1, 11.9,1,1, 9.241, 10545.210, 215.633, 52668.648 21/05/12,20:37:55,01,10,1, 11.9,1,1, 9.241, 10545.206, 215.670, 52668.696 21/05/12,20:37:55,02,10,1, 11.9,1,1, 9.241, 10545.215, 215.636, 52668.677 21/05/12,20:37:55,03,10,1, 11.9,1,1, 9.241, 10545.180, 215.625, 52668.693 21/05/12,20:37:55,04,10,1, 11.9,1,1, 9.241, 10545.199, 215.628, 52668.701 21/05/12,20:37:55,05,10,1, 11.9,1,1, 9.241, 10545.188, 215.596, 52668.645 21/05/12,20:37:55,06,10,1, 11.9,1,1, 9.241, 10545.209, 215.615, 52668.735 21/05/12,20:37:55,07,10,1, 11.9,1,1, 9.241, 10545.201, 215.621, 52668.694 21/05/12,20:37:55,08,10,1, 11.9,1,1, 9.241, 10545.201, 215.606, 52668.658 21/05/12,20:37:55,09,10,1, 11.9,1,1, 9.241, 10545.184, 215.583, 52668.702 21/05/12,20:37:55,10,10,1, 11.9,1,1, 9.241, 10545.166, 215.578, 52668.676 21/05/12,20:37:55,11,10,1, 11.9,1,1, 9.241, 10545.168, 215.592, 52668.725 21/05/12,20:37:55,12,10,1, 11.9,1,1, 9.241, 10545.174, 215.610, 52668.725 21/05/12,20:37:55,13,10,1, 11.9,1,1, 9.241, 10545.149, 215.626, 52668.693 21/05/12,20:37:55,14,10,1, 11.9,1,1, 9.241, 10545.169, 215.562, 52668.650 21/05/12,20:37:55,15,10,1, 11.9,1,1, 9.241, 10545.152, 215.588, 52668.682 21/05/12,20:37:55,16,10,1, 11.9,1,1, 9.241, 10545.150, 215.597, 52668.709 21/05/12,20:37:55,17,10,1, 11.9,1,1, 9.241, 10545.125, 215.568, 52668.687 21/05/12,20:37:55,18,10,1, 11.9,1,1, 9.241, 10545.140, 215.589, 52668.731 21/05/12,20:37:55,19,10,1, 11.9,1,1, 9.241, 10545.128, 215.617, 52668.736 21/05/12,20:37:56,00,10,1, 11.9,1,1, 9.242, 10545.126, 215.617, 52668.736 21/05/12,20:37:56,01,10,1, 11.9,1,1, 9.242, 10545.138, 215.573, 52668.683 21/05/12,20:37:56,02,10,1, 11.9,1,1, 9.242, 10545.133, 215.578, 52668.676 21/05/12,20:37:56,03,10,1, 11.9,1,1, 9.242, 10545.109, 215.565, 52668.678 21/05/12,20:37:56,04,10,1, 11.9,1,1, 9.242, 10545.152, 215.588, 52668.708 21/05/12,20:37:56,05,10,1, 11.9,1,1, 9.242, 10545.077, 215.555, 52668.658 21/05/12,20:37:56,06,10,1, 11.9,1,1, 9.242, 10545.115, 215.521, 52668.695 21/05/12,20:37:56,07,10,1, 11.9,1,1, 9.242, 10545.128, 215.582, 52668.689 21/05/12,20:37:56,08,10,1, 11.9,1,1, 9.242, 10545.110, 215.537, 52668.692 21/05/12,20:37:56,09,10,1, 11.9,1,1, 9.242, 10545.095, 215.551, 52668.689 21/05/12,20:37:56,10,10,1, 11.9,1,1, 9.242, 10545.094, 215.554, 52668.646 21/05/12,20:37:56,11,10,1, 11.9,1,1, 9.242, 10545.076, 215.524, 52668.697 21/05/12,20:37:56,12,10,1, 11.9,1,1, 9.242, 10545.075, 215.508, 52668.656 21/05/12,20:37:56,13,10,1, 11.9,1,1, 9.242, 10545.089, 215.571, 52668.720 21/05/12,20:37:56,14,10,1, 11.9,1,1, 9.242, 10545.060, 215.517, 52668.728 21/05/12,20:37:56,15,10,1, 11.9,1,1, 9.242, 10545.090, 215.558, 52668.706 21/05/12,20:37:56,16,10,1, 11.9,1,1, 9.242, 10545.072, 215.532, 52668.696 21/05/12,20:37:56,17,10,1, 11.9,1,1, 9.242, 10545.060, 215.545, 52668.678 21/05/12,20:37:56,18,10,1, 11.9,1,1, 9.242, 10545.075, 215.533, 52668.759 21/05/12,20:37:56,19,10,1, 11.9,1,1, 9.242, 10545.070, 215.545, 52668.747 21/05/12,20:37:57,00,10,1, 11.9,1,1, 9.240, 10545.068, 215.545, 52668.747 21/05/12,20:37:57,01,10,1, 11.9,1,1, 9.240, 10545.073, 215.524, 52668.702 21/05/12,20:37:57,02,10,1, 11.9,1,1, 9.240, 10545.071, 215.527, 52668.753 21/05/12,20:37:57,03,10,1, 11.9,1,1, 9.240, 10545.035, 215.489, 52668.682 21/05/12,20:37:57,04,10,1, 11.9,1,1, 9.240, 10545.032, 215.534, 52668.732 21/05/12,20:37:57,05,10,1, 11.9,1,1, 9.240, 10545.058, 215.501, 52668.687 21/05/12,20:37:57,06,10,1, 11.9,1,1, 9.240, 10545.012, 215.475, 52668.718 21/05/12,20:37:57,07,10,1, 11.9,1,1, 9.240, 10545.030, 215.490, 52668.704 21/05/12,20:37:57,08,10,1, 11.9,1,1, 9.240, 10545.029, 215.484, 52668.687 21/05/12,20:37:57,09,10,1, 11.9,1,1, 9.240, 10544.999, 215.466, 52668.697 21/05/12,20:37:57,10,10,1, 11.9,1,1, 9.240, 10545.046, 215.494, 52668.544 21/05/12,20:37:57,11,10,1, 11.9,1,1, 9.240, 10545.044, 215.480, 52668.623 21/05/12,20:37:57,12,10,1, 11.9,1,1, 9.240, 10544.981, 215.494, 52668.666 21/05/12,20:37:57,13,10,1, 11.9,1,1, 9.240, 10544.994, 215.484, 52668.697 21/05/12,20:37:57,14,10,1, 11.9,1,1, 9.240, 10545.014, 215.456, 52668.730 21/05/12,20:37:57,15,10,1, 11.9,1,1, 9.240, 10545.000, 215.483, 52668.713 21/05/12,20:37:57,16,10,1, 11.9,1,1, 9.240, 10545.006, 215.478, 52668.740 21/05/12,20:37:57,17,10,1, 11.9,1,1, 9.240, 10544.963, 215.436, 52668.695 21/05/12,20:37:57,18,10,1, 11.9,1,1, 9.240, 10544.979, 215.443, 52668.697 21/05/12,20:37:57,19,10,1, 11.9,1,1, 9.240, 10544.984, 215.463, 52668.737 21/05/12,20:37:58,00,10,1, 11.9,1,1, 9.242, 10544.976, 215.463, 52668.737 21/05/12,20:37:58,01,10,1, 11.9,1,1, 9.242, 10544.993, 215.462, 52668.660 21/05/12,20:37:58,02,10,1, 11.9,1,1, 9.242, 10544.982, 215.465, 52668.738 21/05/12,20:37:58,03,10,1, 11.9,1,1, 9.242, 10544.969, 215.414, 52668.679 21/05/12,20:37:58,04,10,1, 11.9,1,1, 9.242, 10544.961, 215.454, 52668.685 21/05/12,20:37:58,05,10,1, 11.9,1,1, 9.242, 10544.929, 215.433, 52668.700 21/05/12,20:37:58,06,10,1, 11.9,1,1, 9.242, 10544.938, 215.421, 52668.679 21/05/12,20:37:58,07,10,1, 11.9,1,1, 9.242, 10544.936, 215.477, 52668.867 21/05/12,20:37:58,08,10,1, 11.9,1,1, 9.242, 10544.965, 215.435, 52668.703 21/05/12,20:37:58,09,10,1, 11.9,1,1, 9.242, 10544.897, 215.432, 52668.821 21/05/12,20:37:58,10,10,1, 11.9,1,1, 9.242, 10544.968, 215.422, 52668.666 21/05/12,20:37:58,11,10,1, 11.9,1,1, 9.242, 10544.938, 215.413, 52668.728 21/05/12,20:37:58,12,10,1, 11.9,1,1, 9.242, 10544.931, 215.423, 52668.726 21/05/12,20:37:58,13,10,1, 11.9,1,1, 9.242, 10544.939, 215.435, 52668.731 21/05/12,20:37:58,14,10,1, 11.9,1,1, 9.242, 10544.907, 215.399, 52668.712 21/05/12,20:37:58,15,10,1, 11.9,1,1, 9.242, 10544.908, 215.387, 52668.720 21/05/12,20:37:58,16,10,1, 11.9,1,1, 9.242, 10544.894, 215.404, 52668.718 21/05/12,20:37:58,17,10,1, 11.9,1,1, 9.242, 10544.892, 215.381, 52668.678 21/05/12,20:37:58,18,10,1, 11.9,1,1, 9.242, 10544.895, 215.397, 52668.680 21/05/12,20:37:58,19,10,1, 11.9,1,1, 9.242, 10544.901, 215.410, 52668.743 21/05/12,20:37:59,00,10,1, 11.8,1,1, 9.242, 10544.901, 215.410, 52668.743 21/05/12,20:37:59,01,10,1, 11.8,1,1, 9.242, 10544.893, 215.386, 52668.686 21/05/12,20:37:59,02,10,1, 11.8,1,1, 9.242, 10544.916, 215.391, 52668.713 21/05/12,20:37:59,03,10,1, 11.8,1,1, 9.242, 10544.868, 215.351, 52668.687 21/05/12,20:37:59,04,10,1, 11.8,1,1, 9.242, 10544.881, 215.388, 52668.772 21/05/12,20:37:59,05,10,1, 11.8,1,1, 9.242, 10544.876, 215.385, 52668.733 21/05/12,20:37:59,06,10,1, 11.8,1,1, 9.242, 10544.857, 215.339, 52668.753 21/05/12,20:37:59,07,10,1, 11.8,1,1, 9.242, 10544.868, 215.367, 52668.727 21/05/12,20:37:59,08,10,1, 11.8,1,1, 9.242, 10544.872, 215.372, 52668.722 21/05/12,20:37:59,09,10,1, 11.8,1,1, 9.242, 10544.854, 215.329, 52668.717 21/05/12,20:37:59,10,10,1, 11.8,1,1, 9.242, 10544.855, 215.366, 52668.733 21/05/12,20:37:59,11,10,1, 11.8,1,1, 9.242, 10544.841, 215.325, 52668.723 21/05/12,20:37:59,12,10,1, 11.8,1,1, 9.242, 10544.843, 215.336, 52668.714 21/05/12,20:37:59,13,10,1, 11.8,1,1, 9.242, 10544.851, 215.349, 52668.741 21/05/12,20:37:59,14,10,1, 11.8,1,1, 9.242, 10544.844, 215.291, 52668.735 21/05/12,20:37:59,15,10,1, 11.8,1,1, 9.242, 10544.827, 215.326, 52668.739 21/05/12,20:37:59,16,10,1, 11.8,1,1, 9.242, 10544.839, 215.310, 52668.721 21/05/12,20:37:59,17,10,1, 11.8,1,1, 9.242, 10544.832, 215.302, 52668.723 21/05/12,20:37:59,18,10,1, 11.8,1,1, 9.242, 10544.816, 215.315, 52668.771 21/05/12,20:37:59,19,10,1, 11.8,1,1, 9.242, 10544.797, 215.334, 52668.796 21/05/12,20:38:00,00,10,1, 11.8,1,1, 9.240, 10544.792, 215.334, 52668.796 21/05/12,20:38:00,01,10,1, 11.8,1,1, 9.240, 10544.802, 215.324, 52668.795 21/05/12,20:38:00,02,10,1, 11.8,1,1, 9.240, 10544.781, 215.301, 52668.750 21/05/12,20:38:00,03,10,1, 11.8,1,1, 9.240, 10544.813, 215.282, 52668.692 21/05/12,20:38:00,04,10,1, 11.8,1,1, 9.240, 10544.792, 215.319, 52668.756 21/05/12,20:38:00,05,10,1, 11.8,1,1, 9.240, 10544.788, 215.301, 52668.753 21/05/12,20:38:00,06,10,1, 11.8,1,1, 9.240, 10544.763, 215.291, 52668.741 21/05/12,20:38:00,07,10,1, 11.8,1,1, 9.240, 10544.765, 215.295, 52668.768 21/05/12,20:38:00,08,10,1, 11.8,1,1, 9.240, 10544.748, 215.274, 52668.730 21/05/12,20:38:00,09,10,1, 11.8,1,1, 9.240, 10544.725, 215.284, 52668.751 21/05/12,20:38:00,10,10,1, 11.8,1,1, 9.240, 10544.777, 215.310, 52668.778 21/05/12,20:38:00,11,10,1, 11.8,1,1, 9.240, 10544.737, 215.267, 52668.727 21/05/12,20:38:00,12,10,1, 11.8,1,1, 9.240, 10544.743, 215.275, 52668.742 21/05/12,20:38:00,13,10,1, 11.8,1,1, 9.240, 10544.738, 215.275, 52668.804 21/05/12,20:38:00,14,10,1, 11.8,1,1, 9.240, 10544.715, 215.219, 52668.737 21/05/12,20:38:00,15,10,1, 11.8,1,1, 9.240, 10544.735, 215.271, 52668.722 21/05/12,20:38:00,16,10,1, 11.8,1,1, 9.240, 10544.715, 215.254, 52668.784 21/05/12,20:38:00,17,10,1, 11.8,1,1, 9.240, 10544.691, 215.219, 52668.757 21/05/12,20:38:00,18,10,1, 11.8,1,1, 9.240, 10544.692, 215.275, 52668.751 21/05/12,20:38:00,19,10,1, 11.8,1,1, 9.240, 10544.699, 215.238, 52668.729 21/05/12,20:38:01,00,10,1, 11.9,1,1, 9.244, 10544.692, 215.238, 52668.729 21/05/12,20:38:01,01,10,1, 11.9,1,1, 9.244, 10544.695, 215.270, 52668.766 21/05/12,20:38:01,02,10,1, 11.9,1,1, 9.244, 10544.715, 215.253, 52668.787 21/05/12,20:38:01,03,10,1, 11.9,1,1, 9.244, 10544.666, 215.243, 52668.791 21/05/12,20:38:01,04,10,1, 11.9,1,1, 9.244, 10544.671, 215.251, 52668.844 21/05/12,20:38:01,05,10,1, 11.9,1,1, 9.244, 10544.664, 215.199, 52668.749 21/05/12,20:38:01,06,10,1, 11.9,1,1, 9.244, 10544.663, 215.240, 52668.806 21/05/12,20:38:01,07,10,1, 11.9,1,1, 9.244, 10544.690, 215.255, 52668.762 21/05/12,20:38:01,08,10,1, 11.9,1,1, 9.244, 10544.652, 215.213, 52668.728 21/05/12,20:38:01,09,10,1, 11.9,1,1, 9.244, 10544.657, 215.201, 52668.747 21/05/12,20:38:01,10,10,1, 11.9,1,1, 9.244, 10544.636, 215.207, 52668.772 21/05/12,20:38:01,11,10,1, 11.9,1,1, 9.244, 10544.645, 215.180, 52668.729 21/05/12,20:38:01,12,10,1, 11.9,1,1, 9.244, 10544.639, 215.208, 52668.770 21/05/12,20:38:01,13,10,1, 11.9,1,1, 9.244, 10544.621, 215.195, 52668.773 21/05/12,20:38:01,14,10,1, 11.9,1,1, 9.244, 10544.623, 215.163, 52668.772 21/05/12,20:38:01,15,10,1, 11.9,1,1, 9.244, 10544.594, 215.209, 52668.795 21/05/12,20:38:01,16,10,1, 11.9,1,1, 9.244, 10544.596, 215.173, 52668.784 21/05/12,20:38:01,17,10,1, 11.9,1,1, 9.244, 10544.601, 215.177, 52668.803 21/05/12,20:38:01,18,10,1, 11.9,1,1, 9.244, 10544.572, 215.194, 52668.821 21/05/12,20:38:01,19,10,1, 11.9,1,1, 9.244, 10544.590, 215.170, 52668.848 21/05/12,20:38:02,00,10,1, 11.9,1,1, 9.241, 10544.584, 215.170, 52668.848 21/05/12,20:38:02,01,10,1, 11.9,1,1, 9.241, 10544.575, 215.167, 52668.825 21/05/12,20:38:02,02,10,1, 11.9,1,1, 9.241, 10544.558, 215.150, 52668.802 21/05/12,20:38:02,03,10,1, 11.9,1,1, 9.241, 10544.602, 215.153, 52668.734 21/05/12,20:38:02,04,10,1, 11.9,1,1, 9.241, 10544.535, 215.166, 52668.793 21/05/12,20:38:02,05,10,1, 11.9,1,1, 9.241, 10544.514, 215.160, 52668.741 21/05/12,20:38:02,06,10,1, 11.9,1,1, 9.241, 10544.546, 215.147, 52668.829 21/05/12,20:38:02,07,10,1, 11.9,1,1, 9.241, 10544.561, 215.161, 52668.828 21/05/12,20:38:02,08,10,1, 11.9,1,1, 9.241, 10544.531, 215.117, 52668.818 21/05/12,20:38:02,09,10,1, 11.9,1,1, 9.241, 10544.554, 215.168, 52668.735 21/05/12,20:38:02,10,10,1, 11.9,1,1, 9.241, 10544.530, 215.146, 52668.827 21/05/12,20:38:02,11,10,1, 11.9,1,1, 9.241, 10544.511, 215.116, 52668.708 21/05/12,20:38:02,12,10,1, 11.9,1,1, 9.241, 10544.500, 215.162, 52668.812 21/05/12,20:38:02,13,10,1, 11.9,1,1, 9.241, 10544.492, 215.127, 52668.753 21/05/12,20:38:02,14,10,1, 11.9,1,1, 9.241, 10544.494, 215.120, 52668.790 21/05/12,20:38:02,15,10,1, 11.9,1,1, 9.241, 10544.518, 215.163, 52668.825 21/05/12,20:38:02,16,10,1, 11.9,1,1, 9.241, 10544.505, 215.134, 52668.792 21/05/12,20:38:02,17,10,1, 11.9,1,1, 9.241, 10544.486, 215.098, 52668.771 21/05/12,20:38:02,18,10,1, 11.9,1,1, 9.241, 10544.498, 215.132, 52668.805 21/05/12,20:38:02,19,10,1, 11.9,1,1, 9.241, 10544.449, 215.111, 52668.797 21/05/12,20:38:03,00,10,1, 11.9,1,1, 9.245, 10544.442, 215.111, 52668.797 21/05/12,20:38:03,01,10,1, 11.9,1,1, 9.245, 10544.488, 215.140, 52668.810 21/05/12,20:38:03,02,10,1, 11.9,1,1, 9.245, 10544.475, 215.099, 52668.807 21/05/12,20:38:03,03,10,1, 11.9,1,1, 9.245, 10544.436, 215.098, 52668.816 21/05/12,20:38:03,04,10,1, 11.9,1,1, 9.245, 10544.425, 215.106, 52668.822 21/05/12,20:38:03,05,10,1, 11.9,1,1, 9.245, 10544.435, 215.075, 52668.822 21/05/12,20:38:03,06,10,1, 11.9,1,1, 9.245, 10544.447, 215.090, 52668.870 21/05/12,20:38:03,07,10,1, 11.9,1,1, 9.245, 10544.428, 215.100, 52668.831 21/05/12,20:38:03,08,10,1, 11.9,1,1, 9.245, 10544.429, 215.071, 52668.789 21/05/12,20:38:03,09,10,1, 11.9,1,1, 9.245, 10544.404, 215.094, 52668.764 21/05/12,20:38:03,10,10,1, 11.9,1,1, 9.245, 10544.439, 215.077, 52668.806 21/05/12,20:38:03,11,10,1, 11.9,1,1, 9.245, 10544.401, 215.085, 52668.826 21/05/12,20:38:03,12,10,1, 11.9,1,1, 9.245, 10544.406, 215.102, 52668.867 21/05/12,20:38:03,13,10,1, 11.9,1,1, 9.245, 10544.391, 215.066, 52668.833 21/05/12,20:38:03,14,10,1, 11.9,1,1, 9.245, 10544.388, 215.068, 52668.784 21/05/12,20:38:03,15,10,1, 11.9,1,1, 9.245, 10544.389, 215.106, 52668.809 21/05/12,20:38:03,16,10,1, 11.9,1,1, 9.245, 10544.370, 215.043, 52668.798 21/05/12,20:38:03,17,10,1, 11.9,1,1, 9.245, 10544.382, 215.046, 52668.815 21/05/12,20:38:03,18,10,1, 11.9,1,1, 9.245, 10544.374, 215.067, 52668.834 21/05/12,20:38:03,19,10,1, 11.9,1,1, 9.245, 10544.391, 215.045, 52668.832 21/05/12,20:38:04,00,10,1, 11.9,1,1, 9.241, 10544.384, 215.045, 52668.832 21/05/12,20:38:04,01,10,1, 11.9,1,1, 9.241, 10544.391, 215.022, 52668.795 21/05/12,20:38:04,02,10,1, 11.9,1,1, 9.241, 10544.354, 215.006, 52668.802 21/05/12,20:38:04,03,10,1, 11.9,1,1, 9.241, 10544.353, 215.043, 52668.865 21/05/12,20:38:04,04,10,1, 11.9,1,1, 9.241, 10544.362, 215.046, 52668.841 21/05/12,20:38:04,05,10,1, 11.9,1,1, 9.241, 10544.344, 215.014, 52668.787 21/05/12,20:38:04,06,10,1, 11.9,1,1, 9.241, 10544.354, 215.046, 52668.811 21/05/12,20:38:04,07,10,1, 11.9,1,1, 9.241, 10544.345, 215.029, 52668.790 21/05/12,20:38:04,08,10,1, 11.9,1,1, 9.241, 10544.319, 214.983, 52668.807 21/05/12,20:38:04,09,10,1, 11.9,1,1, 9.241, 10544.327, 215.033, 52668.790 21/05/12,20:38:04,10,10,1, 11.9,1,1, 9.241, 10544.335, 215.007, 52668.777 21/05/12,20:38:04,11,10,1, 11.9,1,1, 9.241, 10544.307, 214.980, 52668.776 21/05/12,20:38:04,12,10,1, 11.9,1,1, 9.241, 10544.334, 214.999, 52668.846 21/05/12,20:38:04,13,10,1, 11.9,1,1, 9.241, 10544.292, 214.966, 52668.787 21/05/12,20:38:04,14,10,1, 11.9,1,1, 9.241, 10544.304, 214.989, 52668.820 21/05/12,20:38:04,15,10,1, 11.9,1,1, 9.241, 10544.300, 215.008, 52668.825 21/05/12,20:38:04,16,10,1, 11.9,1,1, 9.241, 10544.296, 214.976, 52668.828 21/05/12,20:38:04,17,10,1, 11.9,1,1, 9.241, 10544.271, 214.973, 52668.804 21/05/12,20:38:04,18,10,1, 11.9,1,1, 9.241, 10544.271, 214.974, 52668.803 21/05/12,20:38:04,19,10,1, 11.9,1,1, 9.241, 10544.260, 214.963, 52668.825 21/05/12,20:38:05,00,10,1, 11.8,1,1, 9.241, 10544.258, 214.963, 52668.825 21/05/12,20:38:05,01,10,1, 11.8,1,1, 9.241, 10544.267, 214.985, 52668.886 21/05/12,20:38:05,02,10,1, 11.8,1,1, 9.241, 10544.245, 214.945, 52668.802 21/05/12,20:38:05,03,10,1, 11.8,1,1, 9.241, 10544.243, 214.973, 52668.825 21/05/12,20:38:05,04,10,1, 11.8,1,1, 9.241, 10544.241, 214.955, 52668.891 21/05/12,20:38:05,05,10,1, 11.8,1,1, 9.241, 10544.226, 214.924, 52668.821 21/05/12,20:38:05,06,10,1, 11.8,1,1, 9.241, 10544.251, 214.981, 52668.912 21/05/12,20:38:05,07,10,1, 11.8,1,1, 9.241, 10544.244, 214.942, 52668.843 21/05/12,20:38:05,08,10,1, 11.8,1,1, 9.241, 10544.229, 214.946, 52668.806 21/05/12,20:38:05,09,10,1, 11.8,1,1, 9.241, 10544.222, 214.943, 52668.830 21/05/12,20:38:05,10,10,1, 11.8,1,1, 9.241, 10544.226, 214.915, 52668.800 21/05/12,20:38:05,11,10,1, 11.8,1,1, 9.241, 10544.228, 214.934, 52668.832 21/05/12,20:38:05,12,10,1, 11.8,1,1, 9.241, 10544.203, 214.974, 52668.868 21/05/12,20:38:05,13,10,1, 11.8,1,1, 9.241, 10544.189, 214.929, 52668.826 21/05/12,20:38:05,14,10,1, 11.8,1,1, 9.241, 10544.197, 214.920, 52668.853 21/05/12,20:38:05,15,10,1, 11.8,1,1, 9.241, 10544.203, 214.927, 52668.880 21/05/12,20:38:05,16,10,1, 11.8,1,1, 9.241, 10544.217, 214.919, 52668.808 21/05/12,20:38:05,17,10,1, 11.8,1,1, 9.241, 10544.194, 214.940, 52668.828 21/05/12,20:38:05,18,10,1, 11.8,1,1, 9.241, 10544.203, 214.934, 52668.850 21/05/12,20:38:05,19,10,1, 11.8,1,1, 9.241, 10544.159, 214.913, 52668.830 21/05/12,20:38:06,00,10,1, 11.9,1,1, 9.238, 10544.158, 214.913, 52668.830 21/05/12,20:38:06,01,10,1, 11.9,1,1, 9.238, 10544.150, 214.883, 52668.827 21/05/12,20:38:06,02,10,1, 11.9,1,1, 9.238, 10544.168, 214.885, 52668.859 21/05/12,20:38:06,03,10,1, 11.9,1,1, 9.238, 10544.173, 214.896, 52668.879 21/05/12,20:38:06,04,10,1, 11.9,1,1, 9.238, 10544.152, 214.898, 52668.858 21/05/12,20:38:06,05,10,1, 11.9,1,1, 9.238, 10544.147, 214.884, 52668.832 21/05/12,20:38:06,06,10,1, 11.9,1,1, 9.238, 10544.146, 214.884, 52668.837 21/05/12,20:38:06,07,10,1, 11.9,1,1, 9.238, 10544.142, 214.869, 52668.870 21/05/12,20:38:06,08,10,1, 11.9,1,1, 9.238, 10544.132, 214.877, 52668.872 21/05/12,20:38:06,09,10,1, 11.9,1,1, 9.238, 10544.140, 214.893, 52668.909 21/05/12,20:38:06,10,10,1, 11.9,1,1, 9.238, 10544.130, 214.830, 52668.847 21/05/12,20:38:06,11,10,1, 11.9,1,1, 9.238, 10544.140, 214.870, 52668.890 21/05/12,20:38:06,12,10,1, 11.9,1,1, 9.238, 10544.130, 214.849, 52668.869 21/05/12,20:38:06,13,10,1, 11.9,1,1, 9.238, 10544.102, 214.840, 52668.874 21/05/12,20:38:06,14,10,1, 11.9,1,1, 9.238, 10544.095, 214.882, 52668.909 21/05/12,20:38:06,15,10,1, 11.9,1,1, 9.238, 10544.134, 214.871, 52668.889 21/05/12,20:38:06,16,10,1, 11.9,1,1, 9.238, 10544.095, 214.819, 52668.890 21/05/12,20:38:06,17,10,1, 11.9,1,1, 9.238, 10544.086, 214.858, 52668.928 21/05/12,20:38:06,18,10,1, 11.9,1,1, 9.238, 10544.096, 214.857, 52668.887 21/05/12,20:38:06,19,10,1, 11.9,1,1, 9.238, 10544.088, 214.832, 52668.854 21/05/12,20:38:07,00,10,1, 11.9,1,1, 9.241, 10544.083, 214.832, 52668.854 21/05/12,20:38:07,01,10,1, 11.9,1,1, 9.241, 10544.088, 214.831, 52668.899 21/05/12,20:38:07,02,10,1, 11.9,1,1, 9.241, 10544.078, 214.810, 52668.844 21/05/12,20:38:07,03,10,1, 11.9,1,1, 9.241, 10544.075, 214.830, 52668.899 21/05/12,20:38:07,04,10,1, 11.9,1,1, 9.241, 10544.044, 214.789, 52668.903 21/05/12,20:38:07,05,10,1, 11.9,1,1, 9.241, 10544.068, 214.817, 52668.899 21/05/12,20:38:07,06,10,1, 11.9,1,1, 9.241, 10544.068, 214.822, 52668.933 21/05/12,20:38:07,07,10,1, 11.9,1,1, 9.241, 10544.052, 214.790, 52668.861 21/05/12,20:38:07,08,10,1, 11.9,1,1, 9.241, 10544.047, 214.775, 52668.837 21/05/12,20:38:07,09,10,1, 11.9,1,1, 9.241, 10544.062, 214.816, 52668.882 21/05/12,20:38:07,10,10,1, 11.9,1,1, 9.241, 10544.038, 214.793, 52668.898 21/05/12,20:38:07,11,10,1, 11.9,1,1, 9.241, 10544.046, 214.804, 52668.887 21/05/12,20:38:07,12,10,1, 11.9,1,1, 9.241, 10544.025, 214.799, 52668.889 21/05/12,20:38:07,13,10,1, 11.9,1,1, 9.241, 10544.009, 214.772, 52668.866 21/05/12,20:38:07,14,10,1, 11.9,1,1, 9.241, 10544.011, 214.765, 52668.872 21/05/12,20:38:07,15,10,1, 11.9,1,1, 9.241, 10544.017, 214.791, 52668.872 21/05/12,20:38:07,16,10,1, 11.9,1,1, 9.241, 10544.014, 214.778, 52668.897 21/05/12,20:38:07,17,10,1, 11.9,1,1, 9.241, 10544.012, 214.795, 52668.947 21/05/12,20:38:07,18,10,1, 11.9,1,1, 9.241, 10544.025, 214.751, 52668.886 21/05/12,20:38:07,19,10,1, 11.9,1,1, 9.241, 10543.983, 214.735, 52668.869 21/05/12,20:38:08,00,10,1, 11.9,1,1, 9.237, 10543.983, 214.735, 52668.869 21/05/12,20:38:08,01,10,1, 11.9,1,1, 9.237, 10544.024, 214.746, 52668.852 21/05/12,20:38:08,02,10,1, 11.9,1,1, 9.237, 10543.960, 214.766, 52668.897 21/05/12,20:38:08,03,10,1, 11.9,1,1, 9.237, 10543.983, 214.792, 52668.924 21/05/12,20:38:08,04,10,1, 11.9,1,1, 9.237, 10543.968, 214.756, 52668.943 21/05/12,20:38:08,05,10,1, 11.9,1,1, 9.237, 10543.957, 214.734, 52668.879 21/05/12,20:38:08,06,10,1, 11.9,1,1, 9.237, 10543.981, 214.757, 52668.882 21/05/12,20:38:08,07,10,1, 11.9,1,1, 9.237, 10543.957, 214.762, 52668.885 21/05/12,20:38:08,08,10,1, 11.9,1,1, 9.237, 10543.950, 214.738, 52668.890 21/05/12,20:38:08,09,10,1, 11.9,1,1, 9.237, 10543.955, 214.747, 52668.940 21/05/12,20:38:08,10,10,1, 11.9,1,1, 9.237, 10543.941, 214.728, 52668.863 21/05/12,20:38:08,11,10,1, 11.9,1,1, 9.237, 10543.937, 214.749, 52668.909 21/05/12,20:38:08,12,10,1, 11.9,1,1, 9.237, 10543.941, 214.751, 52668.942 21/05/12,20:38:08,13,10,1, 11.9,1,1, 9.237, 10543.953, 214.704, 52668.929 21/05/12,20:38:08,14,10,1, 11.9,1,1, 9.237, 10543.957, 214.750, 52668.925 21/05/12,20:38:08,15,10,1, 11.9,1,1, 9.237, 10543.941, 214.711, 52668.918 21/05/12,20:38:08,16,10,1, 11.9,1,1, 9.237, 10543.918, 214.688, 52668.892 21/05/12,20:38:08,17,10,1, 11.9,1,1, 9.237, 10543.947, 214.717, 52668.924 21/05/12,20:38:08,18,10,1, 11.9,1,1, 9.237, 10543.932, 214.710, 52668.941 21/05/12,20:38:08,19,10,1, 11.9,1,1, 9.237, 10543.901, 214.703, 52668.910 21/05/12,20:38:09,00,10,1, 11.9,1,1, 9.237, 10543.900, 214.703, 52668.910 21/05/12,20:38:09,01,10,1, 11.9,1,1, 9.237, 10543.901, 214.689, 52668.895 21/05/12,20:38:09,02,10,1, 11.9,1,1, 9.237, 10543.912, 214.671, 52669.018 21/05/12,20:38:09,03,10,1, 11.9,1,1, 9.237, 10543.853, 214.715, 52668.921 21/05/12,20:38:09,04,10,1, 11.9,1,1, 9.237, 10543.865, 214.705, 52668.967 21/05/12,20:38:09,05,10,1, 11.9,1,1, 9.237, 10543.879, 214.681, 52668.923 21/05/12,20:38:09,06,10,1, 11.9,1,1, 9.237, 10543.882, 214.698, 52669.003 21/05/12,20:38:09,07,10,1, 11.9,1,1, 9.237, 10543.878, 214.682, 52668.923 21/05/12,20:38:09,08,10,1, 11.9,1,1, 9.237, 10543.868, 214.674, 52668.862 21/05/12,20:38:09,09,10,1, 11.9,1,1, 9.237, 10543.888, 214.696, 52668.977 21/05/12,20:38:09,10,10,1, 11.9,1,1, 9.237, 10543.869, 214.670, 52668.929 21/05/12,20:38:09,11,10,1, 11.9,1,1, 9.237, 10543.853, 214.694, 52668.964 21/05/12,20:38:09,12,10,1, 11.9,1,1, 9.237, 10543.852, 214.675, 52668.943 21/05/12,20:38:09,13,10,1, 11.9,1,1, 9.237, 10543.859, 214.656, 52668.932 21/05/12,20:38:09,14,10,1, 11.9,1,1, 9.237, 10543.866, 214.686, 52668.942 21/05/12,20:38:09,15,10,1, 11.9,1,1, 9.237, 10543.861, 214.704, 52669.217 21/05/12,20:38:09,16,10,1, 11.9,1,1, 9.237, 10543.872, 214.654, 52668.848 21/05/12,20:38:09,17,10,1, 11.9,1,1, 9.237, 10543.827, 214.673, 52668.865 21/05/12,20:38:09,18,10,1, 11.9,1,1, 9.237, 10543.807, 214.654, 52668.920 21/05/12,20:38:09,19,10,1, 11.9,1,1, 9.237, 10543.830, 214.665, 52668.929 21/05/12,20:38:10,00,10,1, 11.9,1,1, 9.240, 10543.824, 214.665, 52668.929 21/05/12,20:38:10,01,10,1, 11.9,1,1, 9.240, 10543.817, 214.660, 52668.934 21/05/12,20:38:10,02,10,1, 11.9,1,1, 9.240, 10543.794, 214.635, 52668.944 21/05/12,20:38:10,03,10,1, 11.9,1,1, 9.240, 10543.780, 214.672, 52668.911 21/05/12,20:38:10,04,10,1, 11.9,1,1, 9.240, 10543.821, 214.616, 52668.808 21/05/12,20:38:10,05,10,1, 11.9,1,1, 9.240, 10543.758, 214.647, 52668.947 21/05/12,20:38:10,06,10,1, 11.9,1,1, 9.240, 10543.763, 214.688, 52669.262 21/05/12,20:38:10,07,10,1, 11.9,1,1, 9.240, 10543.755, 214.632, 52669.056 21/05/12,20:38:10,08,10,1, 11.9,1,1, 9.240, 10543.777, 214.616, 52669.024 21/05/12,20:38:10,09,10,1, 11.9,1,1, 9.240, 10543.767, 214.636, 52668.975 21/05/12,20:38:10,10,10,1, 11.9,1,1, 9.240, 10543.749, 214.609, 52668.970 21/05/12,20:38:10,11,10,1, 11.9,1,1, 9.240, 10543.775, 214.628, 52668.978 21/05/12,20:38:10,12,10,1, 11.9,1,1, 9.240, 10543.770, 214.650, 52668.965 21/05/12,20:38:10,13,10,1, 11.9,1,1, 9.240, 10543.733, 214.582, 52668.970 21/05/12,20:38:10,14,10,1, 11.9,1,1, 9.240, 10543.748, 214.593, 52668.956 21/05/12,20:38:10,15,10,1, 11.9,1,1, 9.240, 10543.723, 214.596, 52668.960 21/05/12,20:38:10,16,10,1, 11.9,1,1, 9.240, 10543.728, 214.583, 52668.977 21/05/12,20:38:10,17,10,1, 11.9,1,1, 9.240, 10543.703, 214.607, 52669.001 21/05/12,20:38:10,18,10,1, 11.9,1,1, 9.240, 10543.717, 214.562, 52668.953 21/05/12,20:38:10,19,10,1, 11.9,1,1, 9.240, 10543.695, 214.527, 52668.950 21/05/12,20:38:11,00,10,1, 11.8,1,1, 9.235, 10543.691, 214.527, 52668.950 21/05/12,20:38:11,01,10,1, 11.8,1,1, 9.235, 10543.707, 214.549, 52668.962 21/05/12,20:38:11,02,10,1, 11.8,1,1, 9.235, 10543.702, 214.563, 52668.959 21/05/12,20:38:11,03,10,1, 11.8,1,1, 9.235, 10543.716, 214.574, 52668.985 21/05/12,20:38:11,04,10,1, 11.8,1,1, 9.235, 10543.707, 214.536, 52668.947 21/05/12,20:38:11,05,10,1, 11.8,1,1, 9.235, 10543.696, 214.580, 52668.931 21/05/12,20:38:11,06,10,1, 11.8,1,1, 9.235, 10543.672, 214.560, 52668.991 21/05/12,20:38:11,07,10,1, 11.8,1,1, 9.235, 10543.670, 214.530, 52668.951 21/05/12,20:38:11,08,10,1, 11.8,1,1, 9.235, 10543.673, 214.548, 52668.959 21/05/12,20:38:11,09,10,1, 11.8,1,1, 9.235, 10543.670, 214.558, 52669.010 21/05/12,20:38:11,10,10,1, 11.8,1,1, 9.235, 10543.669, 214.512, 52668.938 21/05/12,20:38:11,11,10,1, 11.8,1,1, 9.235, 10543.684, 214.534, 52668.940 21/05/12,20:38:11,12,10,1, 11.8,1,1, 9.235, 10543.674, 214.525, 52668.958 21/05/12,20:38:11,13,10,1, 11.8,1,1, 9.235, 10543.680, 214.511, 52668.974 21/05/12,20:38:11,14,10,1, 11.8,1,1, 9.235, 10543.671, 214.549, 52668.977 21/05/12,20:38:11,15,10,1, 11.8,1,1, 9.235, 10543.666, 214.513, 52668.997 21/05/12,20:38:11,16,10,1, 11.8,1,1, 9.235, 10543.644, 214.498, 52668.952 21/05/12,20:38:11,17,10,1, 11.8,1,1, 9.235, 10543.657, 214.523, 52668.979 21/05/12,20:38:11,18,10,1, 11.8,1,1, 9.235, 10543.653, 214.516, 52669.005 21/05/12,20:38:11,19,10,1, 11.8,1,1, 9.235, 10543.649, 214.526, 52668.987 21/05/12,20:38:12,00,09,1, 11.9,1,1, 9.239, 10543.641, 214.526, 52668.987 21/05/12,20:38:12,01,09,1, 11.9,1,1, 9.239, 10543.629, 214.486, 52668.995 21/05/12,20:38:12,02,09,1, 11.9,1,1, 9.239, 10543.640, 214.502, 52669.003 21/05/12,20:38:12,03,09,1, 11.9,1,1, 9.239, 10543.612, 214.508, 52669.020 21/05/12,20:38:12,04,09,1, 11.9,1,1, 9.239, 10543.631, 214.494, 52669.022 21/05/12,20:38:12,05,09,1, 11.9,1,1, 9.239, 10543.621, 214.496, 52669.008 21/05/12,20:38:12,06,09,1, 11.9,1,1, 9.239, 10543.634, 214.518, 52669.038 21/05/12,20:38:12,07,09,1, 11.9,1,1, 9.239, 10543.605, 214.475, 52669.006 21/05/12,20:38:12,08,09,1, 11.9,1,1, 9.239, 10543.620, 214.479, 52669.005 21/05/12,20:38:12,09,09,1, 11.9,1,1, 9.239, 10543.621, 214.498, 52669.043 21/05/12,20:38:12,10,09,1, 11.9,1,1, 9.239, 10543.618, 214.469, 52669.029 21/05/12,20:38:12,11,09,1, 11.9,1,1, 9.239, 10543.626, 214.504, 52669.059 21/05/12,20:38:12,12,09,1, 11.9,1,1, 9.239, 10543.616, 214.457, 52669.027 21/05/12,20:38:12,13,09,1, 11.9,1,1, 9.239, 10543.570, 214.442, 52669.003 21/05/12,20:38:12,14,09,1, 11.9,1,1, 9.239, 10543.590, 214.459, 52669.004 21/05/12,20:38:12,15,09,1, 11.9,1,1, 9.239, 10543.616, 214.451, 52668.977 21/05/12,20:38:12,16,09,1, 11.9,1,1, 9.239, 10543.588, 214.478, 52669.034 21/05/12,20:38:12,17,09,1, 11.9,1,1, 9.239, 10543.595, 214.492, 52668.986 21/05/12,20:38:12,18,09,1, 11.9,1,1, 9.239, 10543.591, 214.458, 52668.975 21/05/12,20:38:12,19,09,1, 11.9,1,1, 9.239, 10543.581, 214.478, 52668.976 21/05/12,20:38:13,00,09,1, 11.9,1,1, 9.237, 10543.574, 214.478, 52668.976 21/05/12,20:38:13,01,09,1, 11.9,1,1, 9.237, 10543.560, 214.454, 52669.015 21/05/12,20:38:13,02,09,1, 11.9,1,1, 9.237, 10543.582, 214.459, 52669.018 21/05/12,20:38:13,03,09,1, 11.9,1,1, 9.237, 10543.559, 214.444, 52669.029 21/05/12,20:38:13,04,09,1, 11.9,1,1, 9.237, 10543.544, 214.438, 52668.996 21/05/12,20:38:13,05,09,1, 11.9,1,1, 9.237, 10543.560, 214.450, 52668.991 21/05/12,20:38:13,06,09,1, 11.9,1,1, 9.237, 10543.539, 214.442, 52669.016 21/05/12,20:38:13,07,09,1, 11.9,1,1, 9.237, 10543.526, 214.449, 52669.002 21/05/12,20:38:13,08,09,1, 11.9,1,1, 9.237, 10543.549, 214.473, 52669.067 21/05/12,20:38:13,09,09,1, 11.9,1,1, 9.237, 10543.544, 214.421, 52669.028 21/05/12,20:38:13,10,09,1, 11.9,1,1, 9.237, 10543.524, 214.422, 52669.011 21/05/12,20:38:13,11,09,1, 11.9,1,1, 9.237, 10543.535, 214.473, 52669.015 21/05/12,20:38:13,12,09,1, 11.9,1,1, 9.237, 10543.516, 214.423, 52669.066 21/05/12,20:38:13,13,09,1, 11.9,1,1, 9.237, 10543.532, 214.444, 52669.025 21/05/12,20:38:13,14,09,1, 11.9,1,1, 9.237, 10543.544, 214.456, 52669.039 21/05/12,20:38:13,15,09,1, 11.9,1,1, 9.237, 10543.520, 214.401, 52669.042 21/05/12,20:38:13,16,09,1, 11.9,1,1, 9.237, 10543.502, 214.426, 52669.031 21/05/12,20:38:13,17,09,1, 11.9,1,1, 9.237, 10543.511, 214.421, 52669.027 21/05/12,20:38:13,18,09,1, 11.9,1,1, 9.237, 10543.491, 214.404, 52669.047 21/05/12,20:38:13,19,09,1, 11.9,1,1, 9.237, 10543.485, 214.451, 52669.065 21/05/12,20:38:14,00,09,1, 11.9,1,1, 9.241, 10543.482, 214.451, 52669.065 21/05/12,20:38:14,01,09,1, 11.9,1,1, 9.241, 10543.477, 214.404, 52669.056 21/05/12,20:38:14,02,09,1, 11.9,1,1, 9.241, 10543.500, 214.427, 52669.074 21/05/12,20:38:14,03,09,1, 11.9,1,1, 9.241, 10543.496, 214.408, 52669.062 21/05/12,20:38:14,04,09,1, 11.9,1,1, 9.241, 10543.472, 214.414, 52669.008 21/05/12,20:38:14,05,09,1, 11.9,1,1, 9.241, 10543.481, 214.423, 52669.100 21/05/12,20:38:14,06,09,1, 11.9,1,1, 9.241, 10543.454, 214.381, 52669.063 21/05/12,20:38:14,07,09,1, 11.9,1,1, 9.241, 10543.453, 214.379, 52669.042 21/05/12,20:38:14,08,09,1, 11.9,1,1, 9.241, 10543.437, 214.397, 52669.049 21/05/12,20:38:14,09,09,1, 11.9,1,1, 9.241, 10543.436, 214.387, 52669.028 21/05/12,20:38:14,10,09,1, 11.9,1,1, 9.241, 10543.477, 214.410, 52669.033 21/05/12,20:38:14,11,09,1, 11.9,1,1, 9.241, 10543.469, 214.407, 52669.041 21/05/12,20:38:14,12,09,1, 11.9,1,1, 9.241, 10543.444, 214.380, 52669.031 21/05/12,20:38:14,13,09,1, 11.9,1,1, 9.241, 10543.431, 214.382, 52669.068 21/05/12,20:38:14,14,09,1, 11.9,1,1, 9.241, 10543.423, 214.369, 52669.025 21/05/12,20:38:14,15,09,1, 11.9,1,1, 9.241, 10543.406, 214.370, 52669.016 21/05/12,20:38:14,16,09,1, 11.9,1,1, 9.241, 10543.439, 214.396, 52669.075 21/05/12,20:38:14,17,09,1, 11.9,1,1, 9.241, 10543.427, 214.365, 52669.034 21/05/12,20:38:14,18,09,1, 11.9,1,1, 9.241, 10543.418, 214.347, 52669.031 21/05/12,20:38:14,19,09,1, 11.9,1,1, 9.241, 10543.403, 214.351, 52669.027 21/05/12,20:38:15,00,09,1, 11.9,1,1, 9.242, 10543.399, 214.351, 52669.027 21/05/12,20:38:15,01,09,1, 11.9,1,1, 9.242, 10543.418, 214.363, 52669.028 21/05/12,20:38:15,02,09,1, 11.9,1,1, 9.242, 10543.409, 214.376, 52669.080 21/05/12,20:38:15,03,09,1, 11.9,1,1, 9.242, 10543.405, 214.317, 52669.014 21/05/12,20:38:15,04,09,1, 11.9,1,1, 9.242, 10543.382, 214.349, 52669.010 21/05/12,20:38:15,05,09,1, 11.9,1,1, 9.242, 10543.403, 214.358, 52669.018 21/05/12,20:38:15,06,09,1, 11.9,1,1, 9.242, 10543.353, 214.325, 52669.047 21/05/12,20:38:15,07,09,1, 11.9,1,1, 9.242, 10543.381, 214.342, 52669.085 21/05/12,20:38:15,08,09,1, 11.9,1,1, 9.242, 10543.378, 214.350, 52669.072 21/05/12,20:38:15,09,09,1, 11.9,1,1, 9.242, 10543.353, 214.327, 52669.027 21/05/12,20:38:15,10,09,1, 11.9,1,1, 9.242, 10543.369, 214.339, 52669.080 21/05/12,20:38:15,11,09,1, 11.9,1,1, 9.242, 10543.350, 214.338, 52669.076 21/05/12,20:38:15,12,09,1, 11.9,1,1, 9.242, 10543.347, 214.333, 52669.083 21/05/12,20:38:15,13,09,1, 11.9,1,1, 9.242, 10543.353, 214.354, 52669.120 21/05/12,20:38:15,14,09,1, 11.9,1,1, 9.242, 10543.355, 214.335, 52669.074 21/05/12,20:38:15,15,09,1, 11.9,1,1, 9.242, 10543.335, 214.289, 52669.055 21/05/12,20:38:15,16,09,1, 11.9,1,1, 9.242, 10543.327, 214.339, 52669.120 21/05/12,20:38:15,17,09,1, 11.9,1,1, 9.242, 10543.337, 214.312, 52669.065 21/05/12,20:38:15,18,09,1, 11.9,1,1, 9.242, 10543.299, 214.318, 52669.081 21/05/12,20:38:15,19,09,1, 11.9,1,1, 9.242, 10543.326, 214.315, 52669.092 21/05/12,20:38:16,00,09,1, 11.9,1,1, 9.240, 10543.324, 214.315, 52669.092 21/05/12,20:38:16,01,09,1, 11.9,1,1, 9.240, 10543.294, 214.293, 52669.056 21/05/12,20:38:16,02,09,1, 11.9,1,1, 9.240, 10543.327, 214.319, 52669.103 21/05/12,20:38:16,03,09,1, 11.9,1,1, 9.240, 10543.298, 214.290, 52669.132 21/05/12,20:38:16,04,09,1, 11.9,1,1, 9.240, 10543.299, 214.304, 52669.129 21/05/12,20:38:16,05,09,1, 11.9,1,1, 9.240, 10543.303, 214.320, 52669.165 21/05/12,20:38:16,06,09,1, 11.9,1,1, 9.240, 10543.283, 214.272, 52669.064 21/05/12,20:38:16,07,09,1, 11.9,1,1, 9.240, 10543.269, 214.307, 52669.098 21/05/12,20:38:16,08,09,1, 11.9,1,1, 9.240, 10543.294, 214.289, 52669.112 21/05/12,20:38:16,09,09,1, 11.9,1,1, 9.240, 10543.289, 214.268, 52669.119 21/05/12,20:38:16,10,09,1, 11.9,1,1, 9.240, 10543.292, 214.313, 52669.127 21/05/12,20:38:16,11,09,1, 11.9,1,1, 9.240, 10543.288, 214.283, 52669.119 21/05/12,20:38:16,12,09,1, 11.9,1,1, 9.240, 10543.258, 214.283, 52669.103 21/05/12,20:38:16,13,09,1, 11.9,1,1, 9.240, 10543.267, 214.289, 52669.135 21/05/12,20:38:16,14,09,1, 11.9,1,1, 9.240, 10543.264, 214.235, 52669.109 21/05/12,20:38:16,15,09,1, 11.9,1,1, 9.240, 10543.264, 214.266, 52669.101 21/05/12,20:38:16,16,09,1, 11.9,1,1, 9.240, 10543.269, 214.275, 52669.137 21/05/12,20:38:16,17,09,1, 11.9,1,1, 9.240, 10543.264, 214.239, 52669.110 21/05/12,20:38:16,18,09,1, 11.9,1,1, 9.240, 10543.252, 214.268, 52669.136 21/05/12,20:38:16,19,09,1, 11.9,1,1, 9.240, 10543.256, 214.232, 52669.120 21/05/12,20:38:17,00,10,1, 11.9,1,1, 9.237, 10543.249, 214.232, 52669.120 21/05/12,20:38:17,01,10,1, 11.9,1,1, 9.237, 10543.281, 214.281, 52669.137 21/05/12,20:38:17,02,10,1, 11.9,1,1, 9.237, 10543.265, 214.255, 52669.134 21/05/12,20:38:17,03,10,1, 11.9,1,1, 9.237, 10543.245, 214.220, 52669.120 21/05/12,20:38:17,04,10,1, 11.9,1,1, 9.237, 10543.244, 214.242, 52669.119 21/05/12,20:38:17,05,10,1, 11.9,1,1, 9.237, 10543.239, 214.246, 52669.095 21/05/12,20:38:17,06,10,1, 11.9,1,1, 9.237, 10543.233, 214.254, 52669.139 21/05/12,20:38:17,07,10,1, 11.9,1,1, 9.237, 10543.238, 214.259, 52668.960 21/05/12,20:38:17,08,10,1, 11.9,1,1, 9.237, 10543.228, 214.259, 52669.237 21/05/12,20:38:17,09,10,1, 11.9,1,1, 9.237, 10543.233, 214.231, 52669.172 21/05/12,20:38:17,10,10,1, 11.9,1,1, 9.237, 10543.225, 214.235, 52669.060 21/05/12,20:38:17,11,10,1, 11.9,1,1, 9.237, 10543.276, 214.243, 52669.111 21/05/12,20:38:17,12,10,1, 11.9,1,1, 9.237, 10543.234, 214.241, 52669.119 21/05/12,20:38:17,13,10,1, 11.9,1,1, 9.237, 10543.259, 214.220, 52669.105 21/05/12,20:38:17,14,10,1, 11.9,1,1, 9.237, 10543.236, 214.223, 52669.120 21/05/12,20:38:17,15,10,1, 11.9,1,1, 9.237, 10543.214, 214.216, 52669.134 21/05/12,20:38:17,16,10,1, 11.9,1,1, 9.237, 10543.205, 214.206, 52669.153 21/05/12,20:38:17,17,10,1, 11.9,1,1, 9.237, 10543.227, 214.208, 52669.132 21/05/12,20:38:17,18,10,1, 11.9,1,1, 9.237, 10543.207, 214.229, 52669.154 21/05/12,20:38:17,19,10,1, 11.9,1,1, 9.237, 10543.203, 214.214, 52669.170 21/05/12,20:38:18,00,09,1, 11.8,1,1, 9.236, 10543.199, 214.214, 52669.170 21/05/12,20:38:18,01,09,1, 11.8,1,1, 9.236, 10543.216, 214.227, 52669.132 21/05/12,20:38:18,02,09,1, 11.8,1,1, 9.236, 10543.183, 214.207, 52669.129 21/05/12,20:38:18,03,09,1, 11.8,1,1, 9.236, 10543.213, 214.207, 52669.125 21/05/12,20:38:18,04,09,1, 11.8,1,1, 9.236, 10543.200, 214.212, 52669.197 21/05/12,20:38:18,05,09,1, 11.8,1,1, 9.236, 10543.186, 214.195, 52669.129 21/05/12,20:38:18,06,09,1, 11.8,1,1, 9.236, 10543.203, 214.234, 52669.125 21/05/12,20:38:18,07,09,1, 11.8,1,1, 9.236, 10543.166, 214.201, 52669.158 21/05/12,20:38:18,08,09,1, 11.8,1,1, 9.236, 10543.164, 214.176, 52669.139 21/05/12,20:38:18,09,09,1, 11.8,1,1, 9.236, 10543.193, 214.202, 52669.136 21/05/12,20:38:18,10,09,1, 11.8,1,1, 9.236, 10543.182, 214.188, 52669.148 21/05/12,20:38:18,11,09,1, 11.8,1,1, 9.236, 10543.175, 214.165, 52669.012 21/05/12,20:38:18,12,09,1, 11.8,1,1, 9.236, 10543.159, 214.184, 52669.226 21/05/12,20:38:18,13,09,1, 11.8,1,1, 9.236, 10543.150, 214.159, 52669.201 21/05/12,20:38:18,14,09,1, 11.8,1,1, 9.236, 10543.170, 214.150, 52669.203 21/05/12,20:38:18,15,09,1, 11.8,1,1, 9.236, 10543.147, 214.186, 52669.209 21/05/12,20:38:18,16,09,1, 11.8,1,1, 9.236, 10543.140, 214.159, 52669.171 21/05/12,20:38:18,17,09,1, 11.8,1,1, 9.236, 10543.180, 214.186, 52669.178 21/05/12,20:38:18,18,09,1, 11.8,1,1, 9.236, 10543.161, 214.166, 52669.151 21/05/12,20:38:18,19,09,1, 11.8,1,1, 9.236, 10543.157, 214.147, 52669.192 21/05/12,20:38:19,00,09,1, 11.9,1,1, 9.236, 10543.157, 214.147, 52669.192 21/05/12,20:38:19,01,09,1, 11.9,1,1, 9.236, 10543.158, 214.172, 52669.186 21/05/12,20:38:19,02,09,1, 11.9,1,1, 9.236, 10543.173, 214.142, 52669.184 21/05/12,20:38:19,03,09,1, 11.9,1,1, 9.236, 10543.188, 214.173, 52669.191 21/05/12,20:38:19,04,09,1, 11.9,1,1, 9.236, 10543.144, 214.140, 52669.141 21/05/12,20:38:19,05,09,1, 11.9,1,1, 9.236, 10543.133, 214.135, 52669.140 21/05/12,20:38:19,06,09,1, 11.9,1,1, 9.236, 10543.140, 214.149, 52669.250 21/05/12,20:38:19,07,09,1, 11.9,1,1, 9.236, 10543.124, 214.134, 52669.217 21/05/12,20:38:19,08,09,1, 11.9,1,1, 9.236, 10543.122, 214.141, 52669.138 21/05/12,20:38:19,09,09,1, 11.9,1,1, 9.236, 10543.142, 214.159, 52669.199 21/05/12,20:38:19,10,09,1, 11.9,1,1, 9.236, 10543.106, 214.113, 52669.194 21/05/12,20:38:19,11,09,1, 11.9,1,1, 9.236, 10543.122, 214.127, 52669.174 21/05/12,20:38:19,12,09,1, 11.9,1,1, 9.236, 10543.120, 214.132, 52669.178 21/05/12,20:38:19,13,09,1, 11.9,1,1, 9.236, 10543.102, 214.099, 52669.180 21/05/12,20:38:19,14,09,1, 11.9,1,1, 9.236, 10543.100, 214.130, 52669.167 21/05/12,20:38:19,15,09,1, 11.9,1,1, 9.236, 10543.116, 214.085, 52669.215 21/05/12,20:38:19,16,09,1, 11.9,1,1, 9.236, 10543.092, 214.061, 52669.185 21/05/12,20:38:19,17,09,1, 11.9,1,1, 9.236, 10543.104, 214.101, 52669.186 21/05/12,20:38:19,18,09,1, 11.9,1,1, 9.236, 10543.093, 214.068, 52669.225 21/05/12,20:38:19,19,09,1, 11.9,1,1, 9.236, 10543.106, 214.060, 52669.187 21/05/12,20:38:20,00,09,1, 11.9,1,1, 9.235, 10543.098, 214.060, 52669.187 21/05/12,20:38:20,01,09,1, 11.9,1,1, 9.235, 10543.077, 214.081, 52669.169 21/05/12,20:38:20,02,09,1, 11.9,1,1, 9.235, 10543.079, 214.076, 52669.205 21/05/12,20:38:20,03,09,1, 11.9,1,1, 9.235, 10543.109, 214.080, 52669.205 21/05/12,20:38:20,04,09,1, 11.9,1,1, 9.235, 10543.082, 214.075, 52669.211 21/05/12,20:38:20,05,09,1, 11.9,1,1, 9.235, 10543.084, 214.086, 52669.203 21/05/12,20:38:20,06,09,1, 11.9,1,1, 9.235, 10543.099, 214.085, 52669.217 21/05/12,20:38:20,07,09,1, 11.9,1,1, 9.235, 10543.082, 214.064, 52669.228 21/05/12,20:38:20,08,09,1, 11.9,1,1, 9.235, 10543.081, 214.057, 52669.209 21/05/12,20:38:20,09,09,1, 11.9,1,1, 9.235, 10543.080, 214.061, 52669.355 21/05/12,20:38:20,10,09,1, 11.9,1,1, 9.235, 10543.060, 214.052, 52669.169 21/05/12,20:38:20,11,09,1, 11.9,1,1, 9.235, 10543.081, 214.056, 52669.198 21/05/12,20:38:20,12,09,1, 11.9,1,1, 9.235, 10543.086, 214.031, 52669.198 21/05/12,20:38:20,13,09,1, 11.9,1,1, 9.235, 10543.084, 214.024, 52669.075 21/05/12,20:38:20,14,09,1, 11.9,1,1, 9.235, 10543.048, 214.071, 52669.267 21/05/12,20:38:20,15,09,1, 11.9,1,1, 9.235, 10543.059, 214.050, 52669.268 21/05/12,20:38:20,16,09,1, 11.9,1,1, 9.235, 10543.070, 214.058, 52669.209 21/05/12,20:38:20,17,09,1, 11.9,1,1, 9.235, 10543.067, 214.039, 52669.230 21/05/12,20:38:20,18,09,1, 11.9,1,1, 9.235, 10543.034, 214.027, 52669.279 21/05/12,20:38:20,19,09,1, 11.9,1,1, 9.235, 10543.067, 214.014, 52669.209 21/05/12,20:38:21,00,09,1, 11.9,1,1, 9.236, 10543.065, 214.014, 52669.209 21/05/12,20:38:21,01,09,1, 11.9,1,1, 9.236, 10543.050, 214.051, 52669.262 21/05/12,20:38:21,02,09,1, 11.9,1,1, 9.236, 10543.041, 214.003, 52669.231 21/05/12,20:38:21,03,09,1, 11.9,1,1, 9.236, 10543.044, 214.028, 52669.244 21/05/12,20:38:21,04,09,1, 11.9,1,1, 9.236, 10543.036, 214.003, 52669.260 21/05/12,20:38:21,05,09,1, 11.9,1,1, 9.236, 10543.064, 214.032, 52669.243 21/05/12,20:38:21,06,09,1, 11.9,1,1, 9.236, 10543.065, 214.014, 52669.252 21/05/12,20:38:21,07,09,1, 11.9,1,1, 9.236, 10543.067, 214.018, 52669.252 21/05/12,20:38:21,08,09,1, 11.9,1,1, 9.236, 10543.054, 214.018, 52669.301 21/05/12,20:38:21,09,09,1, 11.9,1,1, 9.236, 10543.065, 213.989, 52669.277 21/05/12,20:38:21,10,09,1, 11.9,1,1, 9.236, 10543.039, 213.975, 52669.239 21/05/12,20:38:21,11,09,1, 11.9,1,1, 9.236, 10543.048, 213.983, 52669.225 21/05/12,20:38:21,12,09,1, 11.9,1,1, 9.236, 10543.067, 213.987, 52669.282 21/05/12,20:38:21,13,09,1, 11.9,1,1, 9.236, 10543.049, 213.976, 52669.235 21/05/12,20:38:21,14,09,1, 11.9,1,1, 9.236, 10543.054, 213.982, 52669.282 21/05/12,20:38:21,15,09,1, 11.9,1,1, 9.236, 10543.052, 213.980, 52669.240 21/05/12,20:38:21,16,09,1, 11.9,1,1, 9.236, 10543.078, 213.958, 52669.187 21/05/12,20:38:21,17,09,1, 11.9,1,1, 9.236, 10543.030, 214.001, 52669.302 21/05/12,20:38:21,18,09,1, 11.9,1,1, 9.236, 10543.037, 213.972, 52669.279 21/05/12,20:38:21,19,09,1, 11.9,1,1, 9.236, 10543.056, 213.970, 52669.290 21/05/12,20:38:22,00,10,1, 11.8,1,1, 9.235, 10543.048, 213.970, 52669.290 21/05/12,20:38:22,01,10,1, 11.8,1,1, 9.235, 10543.033, 213.965, 52669.294 21/05/12,20:38:22,02,10,1, 11.8,1,1, 9.235, 10543.048, 213.951, 52669.294 21/05/12,20:38:22,03,10,1, 11.8,1,1, 9.235, 10543.050, 213.939, 52669.271 21/05/12,20:38:22,04,10,1, 11.8,1,1, 9.235, 10543.059, 213.953, 52669.303 21/05/12,20:38:22,05,10,1, 11.8,1,1, 9.235, 10543.042, 213.957, 52669.327 21/05/12,20:38:22,06,10,1, 11.8,1,1, 9.235, 10543.020, 213.934, 52669.217 21/05/12,20:38:22,07,10,1, 11.8,1,1, 9.235, 10543.069, 213.916, 52669.210 21/05/12,20:38:22,08,10,1, 11.8,1,1, 9.235, 10543.030, 213.949, 52669.254 21/05/12,20:38:22,09,10,1, 11.8,1,1, 9.235, 10543.049, 213.916, 52669.296 21/05/12,20:38:22,10,10,1, 11.8,1,1, 9.235, 10543.033, 213.905, 52669.255 21/05/12,20:38:22,11,10,1, 11.8,1,1, 9.235, 10543.040, 213.922, 52669.279 21/05/12,20:38:22,12,10,1, 11.8,1,1, 9.235, 10543.046, 213.940, 52669.297 21/05/12,20:38:22,13,10,1, 11.8,1,1, 9.235, 10543.034, 213.914, 52669.276 21/05/12,20:38:22,14,10,1, 11.8,1,1, 9.235, 10543.024, 213.916, 52669.281 21/05/12,20:38:22,15,10,1, 11.8,1,1, 9.235, 10543.025, 213.909, 52669.287 21/05/12,20:38:22,16,10,1, 11.8,1,1, 9.235, 10543.046, 213.933, 52669.321 21/05/12,20:38:22,17,10,1, 11.8,1,1, 9.235, 10543.039, 213.918, 52669.278 21/05/12,20:38:22,18,10,1, 11.8,1,1, 9.235, 10543.053, 213.931, 52669.299 21/05/12,20:38:22,19,10,1, 11.8,1,1, 9.235, 10543.026, 213.920, 52669.294 21/05/12,20:38:23,00,10,1, 11.9,1,1, 9.233, 10543.023, 213.920, 52669.294 21/05/12,20:38:23,01,10,1, 11.9,1,1, 9.233, 10543.044, 213.902, 52669.312 21/05/12,20:38:23,02,10,1, 11.9,1,1, 9.233, 10543.032, 213.895, 52669.336 21/05/12,20:38:23,03,10,1, 11.9,1,1, 9.233, 10543.045, 213.918, 52669.315 21/05/12,20:38:23,04,10,1, 11.9,1,1, 9.233, 10543.018, 213.894, 52669.271 21/05/12,20:38:23,05,10,1, 11.9,1,1, 9.233, 10543.029, 213.909, 52669.259 21/05/12,20:38:23,06,10,1, 11.9,1,1, 9.233, 10543.017, 213.891, 52669.305 21/05/12,20:38:23,07,10,1, 11.9,1,1, 9.233, 10543.038, 213.881, 52669.357 21/05/12,20:38:23,08,10,1, 11.9,1,1, 9.233, 10543.005, 213.900, 52669.306 21/05/12,20:38:23,09,10,1, 11.9,1,1, 9.233, 10543.004, 213.889, 52669.298 21/05/12,20:38:23,10,10,1, 11.9,1,1, 9.233, 10543.024, 213.862, 52669.303 21/05/12,20:38:23,11,10,1, 11.9,1,1, 9.233, 10543.035, 213.883, 52669.341 21/05/12,20:38:23,12,10,1, 11.9,1,1, 9.233, 10543.021, 213.877, 52669.351 21/05/12,20:38:23,13,10,1, 11.9,1,1, 9.233, 10543.022, 213.881, 52669.296 21/05/12,20:38:23,14,10,1, 11.9,1,1, 9.233, 10543.025, 213.874, 52669.347 21/05/12,20:38:23,15,10,1, 11.9,1,1, 9.233, 10543.026, 213.864, 52669.333 21/05/12,20:38:23,16,10,1, 11.9,1,1, 9.233, 10543.016, 213.890, 52669.344 21/05/12,20:38:23,17,10,1, 11.9,1,1, 9.233, 10543.012, 213.872, 52669.365 21/05/12,20:38:23,18,10,1, 11.9,1,1, 9.233, 10543.017, 213.859, 52669.312 21/05/12,20:38:23,19,10,1, 11.9,1,1, 9.233, 10543.029, 213.869, 52669.321 21/05/12,20:38:24,00,10,1, 11.9,1,1, 9.235, 10543.023, 213.869, 52669.321 21/05/12,20:38:24,01,10,1, 11.9,1,1, 9.235, 10543.019, 213.845, 52669.329 21/05/12,20:38:24,02,10,1, 11.9,1,1, 9.235, 10543.015, 213.832, 52669.257 21/05/12,20:38:24,03,10,1, 11.9,1,1, 9.235, 10543.011, 213.843, 52669.369 21/05/12,20:38:24,04,10,1, 11.9,1,1, 9.235, 10543.021, 213.834, 52669.327 21/05/12,20:38:24,05,10,1, 11.9,1,1, 9.235, 10543.001, 213.834, 52669.343 21/05/12,20:38:24,06,10,1, 11.9,1,1, 9.235, 10542.970, 213.850, 52669.630 21/05/12,20:38:24,07,10,1, 11.9,1,1, 9.235, 10542.984, 213.825, 52669.262 21/05/12,20:38:24,08,10,1, 11.9,1,1, 9.235, 10543.042, 213.806, 52669.375 21/05/12,20:38:24,09,10,1, 11.9,1,1, 9.235, 10543.023, 213.826, 52669.336 21/05/12,20:38:24,10,10,1, 11.9,1,1, 9.235, 10542.988, 213.816, 52669.330 21/05/12,20:38:24,11,10,1, 11.9,1,1, 9.235, 10542.995, 213.825, 52669.388 21/05/12,20:38:24,12,10,1, 11.9,1,1, 9.235, 10543.022, 213.823, 52669.327 21/05/12,20:38:24,13,10,1, 11.9,1,1, 9.235, 10542.967, 213.791, 52669.351 21/05/12,20:38:24,14,10,1, 11.9,1,1, 9.235, 10542.988, 213.814, 52669.345 21/05/12,20:38:24,15,10,1, 11.9,1,1, 9.235, 10542.981, 213.815, 52669.339 21/05/12,20:38:24,16,10,1, 11.9,1,1, 9.235, 10543.005, 213.792, 52669.344 21/05/12,20:38:24,17,10,1, 11.9,1,1, 9.235, 10542.975, 213.795, 52669.375 21/05/12,20:38:24,18,10,1, 11.9,1,1, 9.235, 10543.011, 213.794, 52669.397 21/05/12,20:38:24,19,10,1, 11.9,1,1, 9.235, 10542.987, 213.771, 52669.343 21/05/12,20:38:25,00,10,1, 11.9,1,1, 9.236, 10542.982, 213.771, 52669.343 21/05/12,20:38:25,01,10,1, 11.9,1,1, 9.236, 10542.985, 213.791, 52669.354 21/05/12,20:38:25,02,10,1, 11.9,1,1, 9.236, 10542.997, 213.790, 52669.359 21/05/12,20:38:25,03,10,1, 11.9,1,1, 9.236, 10542.978, 213.780, 52669.382 21/05/12,20:38:25,04,10,1, 11.9,1,1, 9.236, 10543.002, 213.789, 52669.386 21/05/12,20:38:25,05,10,1, 11.9,1,1, 9.236, 10542.989, 213.759, 52669.396 21/05/12,20:38:25,06,10,1, 11.9,1,1, 9.236, 10542.993, 213.776, 52669.389 21/05/12,20:38:25,07,10,1, 11.9,1,1, 9.236, 10542.961, 213.764, 52669.359 21/05/12,20:38:25,08,10,1, 11.9,1,1, 9.236, 10543.003, 213.775, 52669.399 21/05/12,20:38:25,09,10,1, 11.9,1,1, 9.236, 10543.011, 213.771, 52669.364 21/05/12,20:38:25,10,10,1, 11.9,1,1, 9.236, 10543.008, 213.739, 52669.356 21/05/12,20:38:25,11,10,1, 11.9,1,1, 9.236, 10542.992, 213.749, 52669.358 21/05/12,20:38:25,12,10,1, 11.9,1,1, 9.236, 10543.008, 213.739, 52669.374 21/05/12,20:38:25,13,10,1, 11.9,1,1, 9.236, 10543.008, 213.715, 52669.378 21/05/12,20:38:25,14,10,1, 11.9,1,1, 9.236, 10543.012, 213.760, 52669.417 21/05/12,20:38:25,15,10,1, 11.9,1,1, 9.236, 10542.969, 213.750, 52669.422 21/05/12,20:38:25,16,10,1, 11.9,1,1, 9.236, 10542.993, 213.732, 52669.358 21/05/12,20:38:25,17,10,1, 11.9,1,1, 9.236, 10543.004, 213.720, 52669.386 21/05/12,20:38:25,18,10,1, 11.9,1,1, 9.236, 10542.986, 213.692, 52669.363 21/05/12,20:38:25,19,10,1, 11.9,1,1, 9.236, 10542.991, 213.692, 52669.379 21/05/12,20:38:26,00,09,1, 11.8,1,1, 9.238, 10542.990, 213.692, 52669.379 21/05/12,20:38:26,01,09,1, 11.8,1,1, 9.238, 10543.002, 213.706, 52669.419 21/05/12,20:38:26,02,09,1, 11.8,1,1, 9.238, 10542.997, 213.702, 52669.391 21/05/12,20:38:26,03,09,1, 11.8,1,1, 9.238, 10542.995, 213.683, 52669.358 21/05/12,20:38:26,04,09,1, 11.8,1,1, 9.238, 10542.976, 213.690, 52669.374 21/05/12,20:38:26,05,09,1, 11.8,1,1, 9.238, 10542.997, 213.710, 52669.381 21/05/12,20:38:26,06,09,1, 11.8,1,1, 9.238, 10543.016, 213.723, 52669.420 21/05/12,20:38:26,07,09,1, 11.8,1,1, 9.238, 10543.000, 213.679, 52669.406 21/05/12,20:38:26,08,09,1, 11.8,1,1, 9.238, 10543.020, 213.705, 52669.366 21/05/12,20:38:26,09,09,1, 11.8,1,1, 9.238, 10543.000, 213.681, 52669.333 21/05/12,20:38:26,10,09,1, 11.8,1,1, 9.238, 10542.986, 213.673, 52669.340 21/05/12,20:38:26,11,09,1, 11.8,1,1, 9.238, 10543.033, 213.692, 52669.387 21/05/12,20:38:26,12,09,1, 11.8,1,1, 9.238, 10543.015, 213.680, 52669.390 21/05/12,20:38:26,13,09,1, 11.8,1,1, 9.238, 10543.012, 213.695, 52669.442 21/05/12,20:38:26,14,09,1, 11.8,1,1, 9.238, 10542.989, 213.668, 52669.429 21/05/12,20:38:26,15,09,1, 11.8,1,1, 9.238, 10542.993, 213.640, 52669.407 21/05/12,20:38:26,16,09,1, 11.8,1,1, 9.238, 10543.005, 213.650, 52669.410 21/05/12,20:38:26,17,09,1, 11.8,1,1, 9.238, 10543.006, 213.671, 52669.437 21/05/12,20:38:26,18,09,1, 11.8,1,1, 9.238, 10542.979, 213.638, 52669.388 21/05/12,20:38:26,19,09,1, 11.8,1,1, 9.238, 10542.998, 213.663, 52669.429 21/05/12,20:38:27,00,10,1, 11.8,1,1, 9.235, 10542.990, 213.663, 52669.429 21/05/12,20:38:27,01,10,1, 11.8,1,1, 9.235, 10542.985, 213.635, 52669.407 21/05/12,20:38:27,02,10,1, 11.8,1,1, 9.235, 10543.008, 213.653, 52669.413 21/05/12,20:38:27,03,10,1, 11.8,1,1, 9.235, 10543.009, 213.645, 52669.466 21/05/12,20:38:27,04,10,1, 11.8,1,1, 9.235, 10542.991, 213.620, 52669.432 21/05/12,20:38:27,05,10,1, 11.8,1,1, 9.235, 10543.003, 213.647, 52669.425 21/05/12,20:38:27,06,10,1, 11.8,1,1, 9.235, 10542.969, 213.588, 52669.444 21/05/12,20:38:27,07,10,1, 11.8,1,1, 9.235, 10542.976, 213.613, 52669.412 21/05/12,20:38:27,08,10,1, 11.8,1,1, 9.235, 10542.958, 213.616, 52669.400 21/05/12,20:38:27,09,10,1, 11.8,1,1, 9.235, 10543.009, 213.592, 52669.392 21/05/12,20:38:27,10,10,1, 11.8,1,1, 9.235, 10542.977, 213.601, 52669.423 21/05/12,20:38:27,11,10,1, 11.8,1,1, 9.235, 10542.974, 213.589, 52669.442 21/05/12,20:38:27,12,10,1, 11.8,1,1, 9.235, 10542.974, 213.554, 52669.342 21/05/12,20:38:27,13,10,1, 11.8,1,1, 9.235, 10542.989, 213.590, 52669.401 21/05/12,20:38:27,14,10,1, 11.8,1,1, 9.235, 10543.003, 213.586, 52669.408 21/05/12,20:38:27,15,10,1, 11.8,1,1, 9.235, 10542.986, 213.576, 52669.409 21/05/12,20:38:27,16,10,1, 11.8,1,1, 9.235, 10542.993, 213.599, 52669.450 21/05/12,20:38:27,17,10,1, 11.8,1,1, 9.235, 10542.978, 213.579, 52669.424 21/05/12,20:38:27,18,10,1, 11.8,1,1, 9.235, 10542.965, 213.569, 52669.418 21/05/12,20:38:27,19,10,1, 11.8,1,1, 9.235, 10542.989, 213.571, 52669.448 21/05/12,20:38:28,00,09,1, 11.9,1,1, 9.238, 10542.982, 213.571, 52669.448 21/05/12,20:38:28,01,09,1, 11.9,1,1, 9.238, 10542.996, 213.580, 52669.461 21/05/12,20:38:28,02,09,1, 11.9,1,1, 9.238, 10542.969, 213.569, 52669.468 21/05/12,20:38:28,03,09,1, 11.9,1,1, 9.238, 10542.966, 213.555, 52669.449 21/05/12,20:38:28,04,09,1, 11.9,1,1, 9.238, 10542.940, 213.580, 52669.425 21/05/12,20:38:28,05,09,1, 11.9,1,1, 9.238, 10542.972, 213.525, 52669.452 21/05/12,20:38:28,06,09,1, 11.9,1,1, 9.238, 10542.963, 213.535, 52669.452 21/05/12,20:38:28,07,09,1, 11.9,1,1, 9.238, 10542.939, 213.581, 52669.482 21/05/12,20:38:28,08,09,1, 11.9,1,1, 9.238, 10542.951, 213.554, 52669.484 21/05/12,20:38:28,09,09,1, 11.9,1,1, 9.238, 10542.943, 213.542, 52669.439 21/05/12,20:38:28,10,09,1, 11.9,1,1, 9.238, 10542.945, 213.541, 52669.491 21/05/12,20:38:28,11,09,1, 11.9,1,1, 9.238, 10542.941, 213.512, 52669.127 21/05/12,20:38:28,12,09,1, 11.9,1,1, 9.238, 10542.934, 213.584, 52669.563 21/05/12,20:38:28,13,09,1, 11.9,1,1, 9.238, 10542.926, 213.562, 52669.712 21/05/12,20:38:28,14,09,1, 11.9,1,1, 9.238, 10542.907, 213.554, 52669.502 21/05/12,20:38:28,15,09,1, 11.9,1,1, 9.238, 10542.918, 213.569, 52669.511 21/05/12,20:38:28,16,09,1, 11.9,1,1, 9.238, 10542.920, 213.524, 52669.472 21/05/12,20:38:28,17,09,1, 11.9,1,1, 9.238, 10542.925, 213.531, 52669.456 21/05/12,20:38:28,18,09,1, 11.9,1,1, 9.238, 10542.969, 213.568, 52669.470 21/05/12,20:38:28,19,09,1, 11.9,1,1, 9.238, 10542.957, 213.522, 52669.465 21/05/12,20:38:29,00,10,1, 11.8,1,1, 9.239, 10542.957, 213.522, 52669.465 21/05/12,20:38:29,01,10,1, 11.8,1,1, 9.239, 10542.933, 213.552, 52669.462 21/05/12,20:38:29,02,10,1, 11.8,1,1, 9.239, 10542.944, 213.497, 52669.464 21/05/12,20:38:29,03,10,1, 11.8,1,1, 9.239, 10542.961, 213.519, 52669.476 21/05/12,20:38:29,04,10,1, 11.8,1,1, 9.239, 10542.948, 213.539, 52669.506 21/05/12,20:38:29,05,10,1, 11.8,1,1, 9.239, 10542.940, 213.494, 52669.459 21/05/12,20:38:29,06,10,1, 11.8,1,1, 9.239, 10542.933, 213.531, 52669.493 21/05/12,20:38:29,07,10,1, 11.8,1,1, 9.239, 10542.943, 213.488, 52669.462 21/05/12,20:38:29,08,10,1, 11.8,1,1, 9.239, 10542.924, 213.484, 52669.468 21/05/12,20:38:29,09,10,1, 11.8,1,1, 9.239, 10542.953, 213.511, 52669.477 21/05/12,20:38:29,10,10,1, 11.8,1,1, 9.239, 10542.940, 213.475, 52669.484 21/05/12,20:38:29,11,10,1, 11.8,1,1, 9.239, 10542.922, 213.469, 52669.477 21/05/12,20:38:29,12,10,1, 11.8,1,1, 9.239, 10542.919, 213.489, 52669.479 21/05/12,20:38:29,13,10,1, 11.8,1,1, 9.239, 10542.934, 213.466, 52669.475 21/05/12,20:38:29,14,10,1, 11.8,1,1, 9.239, 10542.921, 213.459, 52669.469 21/05/12,20:38:29,15,10,1, 11.8,1,1, 9.239, 10542.918, 213.479, 52669.478 21/05/12,20:38:29,16,10,1, 11.8,1,1, 9.239, 10542.920, 213.452, 52669.467 21/05/12,20:38:29,17,10,1, 11.8,1,1, 9.239, 10542.937, 213.478, 52669.493 21/05/12,20:38:29,18,10,1, 11.8,1,1, 9.239, 10542.946, 213.444, 52669.501 21/05/12,20:38:29,19,10,1, 11.8,1,1, 9.239, 10542.930, 213.417, 52669.483 21/05/12,20:38:30,00,10,1, 12.0,1,1, 9.235, 10542.923, 213.417, 52669.483 21/05/12,20:38:30,01,10,1, 12.0,1,1, 9.235, 10542.938, 213.448, 52669.623 21/05/12,20:38:30,02,10,1, 12.0,1,1, 9.235, 10542.913, 213.439, 52669.524 21/05/12,20:38:30,03,10,1, 12.0,1,1, 9.235, 10542.909, 213.474, 52669.577 21/05/12,20:38:30,04,10,1, 12.0,1,1, 9.235, 10542.910, 213.417, 52669.515 21/05/12,20:38:30,05,10,1, 12.0,1,1, 9.235, 10542.904, 213.407, 52669.494 21/05/12,20:38:30,06,10,1, 12.0,1,1, 9.235, 10542.913, 213.433, 52669.509 21/05/12,20:38:30,07,10,1, 12.0,1,1, 9.235, 10542.892, 213.409, 52669.518 21/05/12,20:38:30,08,10,1, 12.0,1,1, 9.235, 10542.885, 213.405, 52669.521 21/05/12,20:38:30,09,10,1, 12.0,1,1, 9.235, 10542.926, 213.403, 52669.527 21/05/12,20:38:30,10,10,1, 12.0,1,1, 9.235, 10542.881, 213.382, 52669.492 21/05/12,20:38:30,11,10,1, 12.0,1,1, 9.235, 10542.919, 213.395, 52669.549 21/05/12,20:38:30,12,10,1, 12.0,1,1, 9.235, 10542.896, 213.406, 52669.533 21/05/12,20:38:30,13,10,1, 12.0,1,1, 9.235, 10542.883, 213.400, 52669.507 21/05/12,20:38:30,14,10,1, 12.0,1,1, 9.235, 10542.901, 213.396, 52669.529 21/05/12,20:38:30,15,10,1, 12.0,1,1, 9.235, 10542.926, 213.393, 52669.531 21/05/12,20:38:30,16,10,1, 12.0,1,1, 9.235, 10542.903, 213.371, 52669.532 21/05/12,20:38:30,17,10,1, 12.0,1,1, 9.235, 10542.876, 213.366, 52669.488 21/05/12,20:38:30,18,10,1, 12.0,1,1, 9.235, 10542.861, 213.336, 52669.502 21/05/12,20:38:30,19,10,1, 12.0,1,1, 9.235, 10542.847, 213.352, 52669.509 21/05/12,20:38:31,00,10,1, 11.9,1,1, 9.235, 10542.840, 213.352, 52669.509 21/05/12,20:38:31,01,10,1, 11.9,1,1, 9.235, 10542.904, 213.344, 52669.530 21/05/12,20:38:31,02,10,1, 11.9,1,1, 9.235, 10542.894, 213.334, 52669.542 21/05/12,20:38:31,03,10,1, 11.9,1,1, 9.235, 10542.900, 213.334, 52669.514 21/05/12,20:38:31,04,10,1, 11.9,1,1, 9.235, 10542.868, 213.310, 52669.505 21/05/12,20:38:31,05,10,1, 11.9,1,1, 9.235, 10542.886, 213.342, 52669.545 21/05/12,20:38:31,06,10,1, 11.9,1,1, 9.235, 10542.870, 213.313, 52669.582 21/05/12,20:38:31,07,10,1, 11.9,1,1, 9.235, 10542.876, 213.320, 52669.520 21/05/12,20:38:31,08,10,1, 11.9,1,1, 9.235, 10542.905, 213.332, 52669.525 21/05/12,20:38:31,09,10,1, 11.9,1,1, 9.235, 10542.880, 213.303, 52669.498 21/05/12,20:38:31,10,10,1, 11.9,1,1, 9.235, 10542.903, 213.305, 52669.507 21/05/12,20:38:31,11,10,1, 11.9,1,1, 9.235, 10542.907, 213.303, 52669.516 21/05/12,20:38:31,12,10,1, 11.9,1,1, 9.235, 10542.884, 213.293, 52669.554 21/05/12,20:38:31,13,10,1, 11.9,1,1, 9.235, 10542.907, 213.312, 52669.526 21/05/12,20:38:31,14,10,1, 11.9,1,1, 9.235, 10542.900, 213.293, 52669.522 21/05/12,20:38:31,15,10,1, 11.9,1,1, 9.235, 10542.898, 213.273, 52669.528 21/05/12,20:38:31,16,10,1, 11.9,1,1, 9.235, 10542.885, 213.288, 52669.589 21/05/12,20:38:31,17,10,1, 11.9,1,1, 9.235, 10542.890, 213.295, 52669.554 21/05/12,20:38:31,18,10,1, 11.9,1,1, 9.235, 10542.886, 213.270, 52669.540 21/05/12,20:38:31,19,10,1, 11.9,1,1, 9.235, 10542.881, 213.281, 52669.529 21/05/12,20:38:32,00,10,1, 11.8,1,1, 9.236, 10542.873, 213.281, 52669.529 21/05/12,20:38:32,01,10,1, 11.8,1,1, 9.236, 10542.882, 213.266, 52669.526 21/05/12,20:38:32,02,10,1, 11.8,1,1, 9.236, 10542.898, 213.294, 52669.519 21/05/12,20:38:32,03,10,1, 11.8,1,1, 9.236, 10542.870, 213.247, 52669.526 21/05/12,20:38:32,04,10,1, 11.8,1,1, 9.236, 10542.883, 213.292, 52669.508 21/05/12,20:38:32,05,10,1, 11.8,1,1, 9.236, 10542.906, 213.273, 52669.568 21/05/12,20:38:32,06,10,1, 11.8,1,1, 9.236, 10542.862, 213.235, 52669.528 21/05/12,20:38:32,07,10,1, 11.8,1,1, 9.236, 10542.887, 213.258, 52669.563 21/05/12,20:38:32,08,10,1, 11.8,1,1, 9.236, 10542.872, 213.251, 52669.562 21/05/12,20:38:32,09,10,1, 11.8,1,1, 9.236, 10542.866, 213.254, 52669.572 21/05/12,20:38:32,10,10,1, 11.8,1,1, 9.236, 10542.867, 213.272, 52669.556 21/05/12,20:38:32,11,10,1, 11.8,1,1, 9.236, 10542.853, 213.230, 52669.528 21/05/12,20:38:32,12,10,1, 11.8,1,1, 9.236, 10542.863, 213.248, 52669.572 21/05/12,20:38:32,13,10,1, 11.8,1,1, 9.236, 10542.859, 213.266, 52669.576 21/05/12,20:38:32,14,10,1, 11.8,1,1, 9.236, 10542.869, 213.224, 52669.526 21/05/12,20:38:32,15,10,1, 11.8,1,1, 9.236, 10542.868, 213.260, 52669.584 21/05/12,20:38:32,16,10,1, 11.8,1,1, 9.236, 10542.863, 213.246, 52669.570 21/05/12,20:38:32,17,10,1, 11.8,1,1, 9.236, 10542.842, 213.231, 52669.566 21/05/12,20:38:32,18,10,1, 11.8,1,1, 9.236, 10542.843, 213.259, 52669.568 21/05/12,20:38:32,19,10,1, 11.8,1,1, 9.236, 10542.852, 213.226, 52669.543 21/05/12,20:38:33,00,10,1, 11.9,1,1, 9.237, 10542.848, 213.226, 52669.543 21/05/12,20:38:33,01,10,1, 11.9,1,1, 9.237, 10542.846, 213.242, 52669.589 21/05/12,20:38:33,02,10,1, 11.9,1,1, 9.237, 10542.841, 213.219, 52669.552 21/05/12,20:38:33,03,10,1, 11.9,1,1, 9.237, 10542.836, 213.217, 52669.535 21/05/12,20:38:33,04,10,1, 11.9,1,1, 9.237, 10542.841, 213.223, 52669.567 21/05/12,20:38:33,05,10,1, 11.9,1,1, 9.237, 10542.846, 213.196, 52669.549 21/05/12,20:38:33,06,10,1, 11.9,1,1, 9.237, 10542.842, 213.238, 52669.613 21/05/12,20:38:33,07,10,1, 11.9,1,1, 9.237, 10542.827, 213.207, 52669.621 21/05/12,20:38:33,08,10,1, 11.9,1,1, 9.237, 10542.828, 213.200, 52669.549 21/05/12,20:38:33,09,10,1, 11.9,1,1, 9.237, 10542.853, 213.206, 52669.589 21/05/12,20:38:33,10,10,1, 11.9,1,1, 9.237, 10542.844, 213.185, 52669.579 21/05/12,20:38:33,11,10,1, 11.9,1,1, 9.237, 10542.808, 213.190, 52669.537 21/05/12,20:38:33,12,10,1, 11.9,1,1, 9.237, 10542.835, 213.211, 52669.582 21/05/12,20:38:33,13,10,1, 11.9,1,1, 9.237, 10542.841, 213.192, 52669.598 21/05/12,20:38:33,14,10,1, 11.9,1,1, 9.237, 10542.812, 213.177, 52669.613 21/05/12,20:38:33,15,10,1, 11.9,1,1, 9.237, 10542.846, 213.193, 52669.565 21/05/12,20:38:33,16,10,1, 11.9,1,1, 9.237, 10542.831, 213.144, 52669.598 21/05/12,20:38:33,17,10,1, 11.9,1,1, 9.237, 10542.819, 213.184, 52669.612 21/05/12,20:38:33,18,10,1, 11.9,1,1, 9.237, 10542.829, 213.175, 52669.633 21/05/12,20:38:33,19,10,1, 11.9,1,1, 9.237, 10542.843, 213.147, 52669.589 21/05/12,20:38:34,00,10,1, 11.8,1,1, 9.230, 10542.840, 213.147, 52669.589 21/05/12,20:38:34,01,10,1, 11.8,1,1, 9.230, 10542.812, 213.168, 52669.616 21/05/12,20:38:34,02,10,1, 11.8,1,1, 9.230, 10542.823, 213.149, 52669.606 21/05/12,20:38:34,03,10,1, 11.8,1,1, 9.230, 10542.831, 213.177, 52669.628 21/05/12,20:38:34,04,10,1, 11.8,1,1, 9.230, 10542.814, 213.150, 52669.633 21/05/12,20:38:34,05,10,1, 11.8,1,1, 9.230, 10542.811, 213.167, 52669.628 21/05/12,20:38:34,06,10,1, 11.8,1,1, 9.230, 10542.837, 213.153, 52669.598 21/05/12,20:38:34,07,10,1, 11.8,1,1, 9.230, 10542.828, 213.101, 52669.628 21/05/12,20:38:34,08,10,1, 11.8,1,1, 9.230, 10542.824, 213.130, 52669.588 21/05/12,20:38:34,09,10,1, 11.8,1,1, 9.230, 10542.830, 213.156, 52669.607 21/05/12,20:38:34,10,10,1, 11.8,1,1, 9.230, 10542.821, 213.102, 52669.607 21/05/12,20:38:34,11,10,1, 11.8,1,1, 9.230, 10542.818, 213.157, 52669.649 21/05/12,20:38:34,12,10,1, 11.8,1,1, 9.230, 10542.825, 213.139, 52669.642 21/05/12,20:38:34,13,10,1, 11.8,1,1, 9.230, 10542.802, 213.116, 52669.576 21/05/12,20:38:34,14,10,1, 11.8,1,1, 9.230, 10542.813, 213.125, 52669.656 21/05/12,20:38:34,15,10,1, 11.8,1,1, 9.230, 10542.816, 213.092, 52669.605 21/05/12,20:38:34,16,10,1, 11.8,1,1, 9.230, 10542.820, 213.121, 52669.638 21/05/12,20:38:34,17,10,1, 11.8,1,1, 9.230, 10542.823, 213.123, 52669.652 21/05/12,20:38:34,18,10,1, 11.8,1,1, 9.230, 10542.818, 213.072, 52669.658 21/05/12,20:38:34,19,10,1, 11.8,1,1, 9.230, 10542.791, 213.058, 52669.621 21/05/12,20:38:35,00,09,1, 11.9,1,1, 9.231, 10542.790, 213.058, 52669.621 21/05/12,20:38:35,01,09,1, 11.9,1,1, 9.231, 10542.807, 213.054, 52669.628 21/05/12,20:38:35,02,09,1, 11.9,1,1, 9.231, 10542.817, 213.096, 52669.641 21/05/12,20:38:35,03,09,1, 11.9,1,1, 9.231, 10542.814, 213.075, 52669.661 21/05/12,20:38:35,04,09,1, 11.9,1,1, 9.231, 10542.816, 213.059, 52669.692 21/05/12,20:38:35,05,09,1, 11.9,1,1, 9.231, 10542.817, 213.066, 52669.688 21/05/12,20:38:35,06,09,1, 11.9,1,1, 9.231, 10542.811, 213.033, 52669.647 21/05/12,20:38:35,07,09,1, 11.9,1,1, 9.231, 10542.812, 213.050, 52669.633 21/05/12,20:38:35,08,09,1, 11.9,1,1, 9.231, 10542.802, 213.046, 52669.688 21/05/12,20:38:35,09,09,1, 11.9,1,1, 9.231, 10542.811, 213.035, 52669.639 21/05/12,20:38:35,10,09,1, 11.9,1,1, 9.231, 10542.833, 213.062, 52669.609 21/05/12,20:38:35,11,09,1, 11.9,1,1, 9.231, 10542.817, 213.060, 52669.608 21/05/12,20:38:35,12,09,1, 11.9,1,1, 9.231, 10542.808, 213.034, 52669.624 21/05/12,20:38:35,13,09,1, 11.9,1,1, 9.231, 10542.797, 213.045, 52669.873 21/05/12,20:38:35,14,09,1, 11.9,1,1, 9.231, 10542.828, 213.026, 52669.646 21/05/12,20:38:35,15,09,1, 11.9,1,1, 9.231, 10542.829, 213.010, 52669.618 21/05/12,20:38:35,16,09,1, 11.9,1,1, 9.231, 10542.833, 213.039, 52669.643 21/05/12,20:38:35,17,09,1, 11.9,1,1, 9.231, 10542.821, 213.029, 52669.662 21/05/12,20:38:35,18,09,1, 11.9,1,1, 9.231, 10542.830, 213.018, 52669.634 21/05/12,20:38:35,19,09,1, 11.9,1,1, 9.231, 10542.830, 213.015, 52669.684 21/05/12,20:38:36,00,09,1, 11.8,1,1, 9.232, 10542.823, 213.015, 52669.684 21/05/12,20:38:36,01,09,1, 11.8,1,1, 9.232, 10542.845, 213.040, 52669.710 21/05/12,20:38:36,02,09,1, 11.8,1,1, 9.232, 10542.852, 213.033, 52669.692 21/05/12,20:38:36,03,09,1, 11.8,1,1, 9.232, 10542.808, 213.009, 52669.649 21/05/12,20:38:36,04,09,1, 11.8,1,1, 9.232, 10542.830, 213.025, 52669.676 21/05/12,20:38:36,05,09,1, 11.8,1,1, 9.232, 10542.811, 213.003, 52669.635 21/05/12,20:38:36,06,09,1, 11.8,1,1, 9.232, 10542.792, 213.016, 52669.638 21/05/12,20:38:36,07,09,1, 11.8,1,1, 9.232, 10542.805, 213.040, 52669.666 21/05/12,20:38:36,08,09,1, 11.8,1,1, 9.232, 10542.780, 213.000, 52669.669 21/05/12,20:38:36,09,09,1, 11.8,1,1, 9.232, 10542.773, 212.998, 52669.676 21/05/12,20:38:36,10,09,1, 11.8,1,1, 9.232, 10542.793, 212.995, 52669.656 21/05/12,20:38:36,11,09,1, 11.8,1,1, 9.232, 10542.763, 212.966, 52669.621 21/05/12,20:38:36,12,09,1, 11.8,1,1, 9.232, 10542.787, 212.997, 52669.669 21/05/12,20:38:36,13,09,1, 11.8,1,1, 9.232, 10542.766, 212.992, 52669.673 21/05/12,20:38:36,14,09,1, 11.8,1,1, 9.232, 10542.755, 212.981, 52669.634 21/05/12,20:38:36,15,09,1, 11.8,1,1, 9.232, 10542.764, 213.006, 52669.705 21/05/12,20:38:36,16,09,1, 11.8,1,1, 9.232, 10542.746, 212.971, 52669.668 21/05/12,20:38:36,17,09,1, 11.8,1,1, 9.232, 10542.747, 212.963, 52669.688 21/05/12,20:38:36,18,09,1, 11.8,1,1, 9.232, 10542.757, 212.976, 52669.709 21/05/12,20:38:36,19,09,1, 11.8,1,1, 9.232, 10542.762, 212.949, 52669.700 21/05/12,20:38:37,00,09,1, 11.8,1,1, 9.234, 10542.756, 212.949, 52669.700 21/05/12,20:38:37,01,09,1, 11.8,1,1, 9.234, 10542.721, 212.962, 52669.666 21/05/12,20:38:37,02,09,1, 11.8,1,1, 9.234, 10542.705, 212.931, 52669.636 21/05/12,20:38:37,03,09,1, 11.8,1,1, 9.234, 10542.713, 212.945, 52669.742 21/05/12,20:38:37,04,09,1, 11.8,1,1, 9.234, 10542.698, 212.938, 52669.702 21/05/12,20:38:37,05,09,1, 11.8,1,1, 9.234, 10542.686, 212.933, 52669.721 21/05/12,20:38:37,06,09,1, 11.8,1,1, 9.234, 10542.699, 212.950, 52669.750 21/05/12,20:38:37,07,09,1, 11.8,1,1, 9.234, 10542.686, 212.906, 52669.721 21/05/12,20:38:37,08,09,1, 11.8,1,1, 9.234, 10542.691, 212.903, 52669.729 21/05/12,20:38:37,09,09,1, 11.8,1,1, 9.234, 10542.704, 212.923, 52669.711 21/05/12,20:38:37,10,09,1, 11.8,1,1, 9.234, 10542.689, 212.901, 52669.665 21/05/12,20:38:37,11,09,1, 11.8,1,1, 9.234, 10542.697, 212.925, 52669.716 21/05/12,20:38:37,12,09,1, 11.8,1,1, 9.234, 10542.678, 212.927, 52669.718 21/05/12,20:38:37,13,09,1, 11.8,1,1, 9.234, 10542.656, 212.853, 52669.690 21/05/12,20:38:37,14,09,1, 11.8,1,1, 9.234, 10542.650, 212.901, 52669.736 21/05/12,20:38:37,15,09,1, 11.8,1,1, 9.234, 10542.678, 212.910, 52669.729 21/05/12,20:38:37,16,09,1, 11.8,1,1, 9.234, 10542.678, 212.867, 52669.672 21/05/12,20:38:37,17,09,1, 11.8,1,1, 9.234, 10542.674, 212.927, 52669.718 21/05/12,20:38:37,18,09,1, 11.8,1,1, 9.234, 10542.677, 212.880, 52669.693 21/05/12,20:38:37,19,09,1, 11.8,1,1, 9.234, 10542.674, 212.888, 52669.711 21/05/12,20:38:38,00,09,1, 11.8,1,1, 9.231, 10542.673, 212.888, 52669.711 21/05/12,20:38:38,01,09,1, 11.8,1,1, 9.231, 10542.654, 212.833, 52669.682 21/05/12,20:38:38,02,09,1, 11.8,1,1, 9.231, 10542.678, 212.895, 52669.712 21/05/12,20:38:38,03,09,1, 11.8,1,1, 9.231, 10542.667, 212.875, 52669.724 21/05/12,20:38:38,04,09,1, 11.8,1,1, 9.231, 10542.640, 212.853, 52669.715 21/05/12,20:38:38,05,09,1, 11.8,1,1, 9.231, 10542.648, 212.865, 52669.704 21/05/12,20:38:38,06,09,1, 11.8,1,1, 9.231, 10542.658, 212.840, 52669.689 21/05/12,20:38:38,07,09,1, 11.8,1,1, 9.231, 10542.638, 212.855, 52669.713 21/05/12,20:38:38,08,09,1, 11.8,1,1, 9.231, 10542.659, 212.838, 52669.725 21/05/12,20:38:38,09,09,1, 11.8,1,1, 9.231, 10542.651, 212.816, 52669.707 21/05/12,20:38:38,10,09,1, 11.8,1,1, 9.231, 10542.653, 212.793, 52669.725 21/05/12,20:38:38,11,09,1, 11.8,1,1, 9.231, 10542.672, 212.810, 52669.702 21/05/12,20:38:38,12,09,1, 11.8,1,1, 9.231, 10542.629, 212.765, 52669.710 21/05/12,20:38:38,13,09,1, 11.8,1,1, 9.231, 10542.617, 212.820, 52669.687 21/05/12,20:38:38,14,09,1, 11.8,1,1, 9.231, 10542.642, 212.792, 52669.728 21/05/12,20:38:38,15,09,1, 11.8,1,1, 9.231, 10542.635, 212.791, 52669.715 21/05/12,20:38:38,16,09,1, 11.8,1,1, 9.231, 10542.636, 212.790, 52669.730 21/05/12,20:38:38,17,09,1, 11.8,1,1, 9.231, 10542.641, 212.758, 52669.725 21/05/12,20:38:38,18,09,1, 11.8,1,1, 9.231, 10542.669, 212.772, 52669.695 21/05/12,20:38:38,19,09,1, 11.8,1,1, 9.231, 10542.645, 212.795, 52669.722 21/05/12,20:38:39,00,09,1, 11.8,1,1, 9.232, 10542.639, 212.795, 52669.722 21/05/12,20:38:39,01,09,1, 11.8,1,1, 9.232, 10542.628, 212.793, 52669.750 21/05/12,20:38:39,02,09,1, 11.8,1,1, 9.232, 10542.626, 212.787, 52669.739 21/05/12,20:38:39,03,09,1, 11.8,1,1, 9.232, 10542.623, 212.742, 52669.740 21/05/12,20:38:39,04,09,1, 11.8,1,1, 9.232, 10542.635, 212.761, 52669.790 21/05/12,20:38:39,05,09,1, 11.8,1,1, 9.232, 10542.627, 212.765, 52669.745 21/05/12,20:38:39,06,09,1, 11.8,1,1, 9.232, 10542.633, 212.759, 52669.735 21/05/12,20:38:39,07,09,1, 11.8,1,1, 9.232, 10542.646, 212.774, 52669.784 21/05/12,20:38:39,08,09,1, 11.8,1,1, 9.232, 10542.617, 212.717, 52669.725 21/05/12,20:38:39,09,09,1, 11.8,1,1, 9.232, 10542.605, 212.735, 52669.740 21/05/12,20:38:39,10,09,1, 11.8,1,1, 9.232, 10542.613, 212.740, 52669.758 21/05/12,20:38:39,11,09,1, 11.8,1,1, 9.232, 10542.612, 212.708, 52669.729 21/05/12,20:38:39,12,09,1, 11.8,1,1, 9.232, 10542.619, 212.736, 52669.757 21/05/12,20:38:39,13,09,1, 11.8,1,1, 9.232, 10542.627, 212.756, 52669.746 21/05/12,20:38:39,14,09,1, 11.8,1,1, 9.232, 10542.613, 212.701, 52669.740 21/05/12,20:38:39,15,09,1, 11.8,1,1, 9.232, 10542.612, 212.746, 52669.787 21/05/12,20:38:39,16,09,1, 11.8,1,1, 9.232, 10542.610, 212.721, 52669.742 21/05/12,20:38:39,17,09,1, 11.8,1,1, 9.232, 10542.586, 212.717, 52669.716 21/05/12,20:38:39,18,09,1, 11.8,1,1, 9.232, 10542.609, 212.725, 52669.775 21/05/12,20:38:39,19,09,1, 11.8,1,1, 9.232, 10542.586, 212.728, 52669.731 21/05/12,20:38:40,00,09,1, 11.9,1,1, 9.234, 10542.581, 212.728, 52669.731 21/05/12,20:38:40,01,09,1, 11.9,1,1, 9.234, 10542.611, 212.752, 52669.745 21/05/12,20:38:40,02,09,1, 11.9,1,1, 9.234, 10542.578, 212.683, 52669.690 21/05/12,20:38:40,03,09,1, 11.9,1,1, 9.234, 10542.580, 212.719, 52669.753 21/05/12,20:38:40,04,09,1, 11.9,1,1, 9.234, 10542.602, 212.692, 52669.755 21/05/12,20:38:40,05,09,1, 11.9,1,1, 9.234, 10542.580, 212.698, 52669.752 21/05/12,20:38:40,06,09,1, 11.9,1,1, 9.234, 10542.567, 212.710, 52669.804 21/05/12,20:38:40,07,09,1, 11.9,1,1, 9.234, 10542.564, 212.694, 52669.779 21/05/12,20:38:40,08,09,1, 11.9,1,1, 9.234, 10542.572, 212.691, 52669.738 21/05/12,20:38:40,09,09,1, 11.9,1,1, 9.234, 10542.588, 212.701, 52669.812 21/05/12,20:38:40,10,09,1, 11.9,1,1, 9.234, 10542.568, 212.672, 52669.766 21/05/12,20:38:40,11,09,1, 11.9,1,1, 9.234, 10542.567, 212.704, 52669.761 21/05/12,20:38:40,12,09,1, 11.9,1,1, 9.234, 10542.556, 212.694, 52669.804 21/05/12,20:38:40,13,09,1, 11.9,1,1, 9.234, 10542.536, 212.652, 52669.785 21/05/12,20:38:40,14,09,1, 11.9,1,1, 9.234, 10542.561, 212.696, 52669.828 21/05/12,20:38:40,15,09,1, 11.9,1,1, 9.234, 10542.569, 212.646, 52669.813 21/05/12,20:38:40,16,09,1, 11.9,1,1, 9.234, 10542.548, 212.656, 52669.823 21/05/12,20:38:40,17,09,1, 11.9,1,1, 9.234, 10542.560, 212.681, 52669.833 21/05/12,20:38:40,18,09,1, 11.9,1,1, 9.234, 10542.554, 212.685, 52669.829 21/05/12,20:38:40,19,09,1, 11.9,1,1, 9.234, 10542.537, 212.671, 52669.825 21/05/12,20:38:41,00,09,1, 11.9,1,1, 9.236, 10542.531, 212.671, 52669.825 21/05/12,20:38:41,01,09,1, 11.9,1,1, 9.236, 10542.532, 212.644, 52669.828 21/05/12,20:38:41,02,09,1, 11.9,1,1, 9.236, 10542.515, 212.651, 52669.842 21/05/12,20:38:41,03,09,1, 11.9,1,1, 9.236, 10542.513, 212.675, 52669.814 21/05/12,20:38:41,04,09,1, 11.9,1,1, 9.236, 10542.502, 212.635, 52669.830 21/05/12,20:38:41,05,09,1, 11.9,1,1, 9.236, 10542.536, 212.662, 52669.845 21/05/12,20:38:41,06,09,1, 11.9,1,1, 9.236, 10542.508, 212.619, 52669.839 21/05/12,20:38:41,07,09,1, 11.9,1,1, 9.236, 10542.513, 212.626, 52669.865 21/05/12,20:38:41,08,09,1, 11.9,1,1, 9.236, 10542.503, 212.641, 52669.834 21/05/12,20:38:41,09,09,1, 11.9,1,1, 9.236, 10542.494, 212.611, 52669.835 21/05/12,20:38:41,10,09,1, 11.9,1,1, 9.236, 10542.466, 212.631, 52669.798 21/05/12,20:38:41,11,09,1, 11.9,1,1, 9.236, 10542.475, 212.619, 52669.845 21/05/12,20:38:41,12,09,1, 11.9,1,1, 9.236, 10542.451, 212.600, 52669.809 21/05/12,20:38:41,13,09,1, 11.9,1,1, 9.236, 10542.473, 212.609, 52669.859 21/05/12,20:38:41,14,09,1, 11.9,1,1, 9.236, 10542.455, 212.598, 52669.778 21/05/12,20:38:41,15,09,1, 11.9,1,1, 9.236, 10542.478, 212.608, 52669.796 21/05/12,20:38:41,16,09,1, 11.9,1,1, 9.236, 10542.480, 212.618, 52669.842 21/05/12,20:38:41,17,09,1, 11.9,1,1, 9.236, 10542.458, 212.589, 52669.830 21/05/12,20:38:41,18,09,1, 11.9,1,1, 9.236, 10542.430, 212.570, 52669.820 21/05/12,20:38:41,19,09,1, 11.9,1,1, 9.236, 10542.456, 212.584, 52669.853 21/05/12,20:38:42,00,09,1, 11.9,1,1, 9.233, 10542.456, 212.584, 52669.853 21/05/12,20:38:42,01,09,1, 11.9,1,1, 9.233, 10542.449, 212.581, 52669.833 21/05/12,20:38:42,02,09,1, 11.9,1,1, 9.233, 10542.457, 212.563, 52669.847 21/05/12,20:38:42,03,09,1, 11.9,1,1, 9.233, 10542.445, 212.548, 52669.905 21/05/12,20:38:42,04,09,1, 11.9,1,1, 9.233, 10542.461, 212.564, 52669.778 21/05/12,20:38:42,05,09,1, 11.9,1,1, 9.233, 10542.419, 212.533, 52669.876 21/05/12,20:38:42,06,09,1, 11.9,1,1, 9.233, 10542.409, 212.538, 52669.820 21/05/12,20:38:42,07,09,1, 11.9,1,1, 9.233, 10542.421, 212.555, 52669.814 21/05/12,20:38:42,08,09,1, 11.9,1,1, 9.233, 10542.431, 212.528, 52669.813 21/05/12,20:38:42,09,09,1, 11.9,1,1, 9.233, 10542.438, 212.534, 52669.873 21/05/12,20:38:42,10,09,1, 11.9,1,1, 9.233, 10542.425, 212.527, 52669.850 21/05/12,20:38:42,11,09,1, 11.9,1,1, 9.233, 10542.404, 212.496, 52669.789 21/05/12,20:38:42,12,09,1, 11.9,1,1, 9.233, 10542.441, 212.518, 52669.831 21/05/12,20:38:42,13,09,1, 11.9,1,1, 9.233, 10542.390, 212.520, 52669.848 21/05/12,20:38:42,14,09,1, 11.9,1,1, 9.233, 10542.417, 212.507, 52669.828 21/05/12,20:38:42,15,09,1, 11.9,1,1, 9.233, 10542.414, 212.530, 52669.835 21/05/12,20:38:42,16,09,1, 11.9,1,1, 9.233, 10542.392, 212.470, 52669.799 21/05/12,20:38:42,17,09,1, 11.9,1,1, 9.233, 10542.356, 212.475, 52669.796 21/05/12,20:38:42,18,09,1, 11.9,1,1, 9.233, 10542.392, 212.468, 52669.819 21/05/12,20:38:42,19,09,1, 11.9,1,1, 9.233, 10542.403, 212.463, 52669.810 21/05/12,20:38:43,00,09,1, 11.8,1,1, 9.229, 10542.397, 212.463, 52669.810 21/05/12,20:38:43,01,09,1, 11.8,1,1, 9.229, 10542.370, 212.480, 52669.852 21/05/12,20:38:43,02,09,1, 11.8,1,1, 9.229, 10542.356, 212.439, 52669.815 21/05/12,20:38:43,03,09,1, 11.8,1,1, 9.229, 10542.371, 212.454, 52669.864 21/05/12,20:38:43,04,09,1, 11.8,1,1, 9.229, 10542.354, 212.450, 52669.872 21/05/12,20:38:43,05,09,1, 11.8,1,1, 9.229, 10542.327, 212.446, 52670.125 21/05/12,20:38:43,06,09,1, 11.8,1,1, 9.229, 10542.395, 212.461, 52669.895 21/05/12,20:38:43,07,09,1, 11.8,1,1, 9.229, 10542.399, 212.428, 52669.813 21/05/12,20:38:43,08,09,1, 11.8,1,1, 9.229, 10542.351, 212.432, 52669.844 21/05/12,20:38:43,09,09,1, 11.8,1,1, 9.229, 10542.363, 212.428, 52669.828 21/05/12,20:38:43,10,09,1, 11.8,1,1, 9.229, 10542.370, 212.396, 52669.825 21/05/12,20:38:43,11,09,1, 11.8,1,1, 9.229, 10542.354, 212.451, 52669.851 21/05/12,20:38:43,12,09,1, 11.8,1,1, 9.229, 10542.345, 212.414, 52669.889 21/05/12,20:38:43,13,09,1, 11.8,1,1, 9.229, 10542.350, 212.406, 52669.834 21/05/12,20:38:43,14,09,1, 11.8,1,1, 9.229, 10542.363, 212.437, 52669.922 21/05/12,20:38:43,15,09,1, 11.8,1,1, 9.229, 10542.348, 212.392, 52669.822 21/05/12,20:38:43,16,09,1, 11.8,1,1, 9.229, 10542.330, 212.368, 52669.861 21/05/12,20:38:43,17,09,1, 11.8,1,1, 9.229, 10542.344, 212.401, 52669.831 21/05/12,20:38:43,18,09,1, 11.8,1,1, 9.229, 10542.341, 212.369, 52669.854 21/05/12,20:38:43,19,09,1, 11.8,1,1, 9.229, 10542.335, 212.412, 52669.890 21/05/12,20:38:44,00,10,1, 11.9,1,1, 9.230, 10542.331, 212.412, 52669.890 21/05/12,20:38:44,01,10,1, 11.9,1,1, 9.230, 10542.322, 212.360, 52669.824 21/05/12,20:38:44,02,10,1, 11.9,1,1, 9.230, 10542.315, 212.410, 52669.886 21/05/12,20:38:44,03,10,1, 11.9,1,1, 9.230, 10542.341, 212.362, 52669.891 21/05/12,20:38:44,04,10,1, 11.9,1,1, 9.230, 10542.339, 212.378, 52669.880 21/05/12,20:38:44,05,10,1, 11.9,1,1, 9.230, 10542.311, 212.377, 52669.892 21/05/12,20:38:44,06,10,1, 11.9,1,1, 9.230, 10542.313, 212.358, 52669.853 21/05/12,20:38:44,07,10,1, 11.9,1,1, 9.230, 10542.306, 212.359, 52669.865 21/05/12,20:38:44,08,10,1, 11.9,1,1, 9.230, 10542.311, 212.375, 52669.851 21/05/12,20:38:44,09,10,1, 11.9,1,1, 9.230, 10542.303, 212.345, 52669.862 21/05/12,20:38:44,10,10,1, 11.9,1,1, 9.230, 10542.318, 212.383, 52669.888 21/05/12,20:38:44,11,10,1, 11.9,1,1, 9.230, 10542.323, 212.350, 52669.889 21/05/12,20:38:44,12,10,1, 11.9,1,1, 9.230, 10542.306, 212.355, 52669.885 21/05/12,20:38:44,13,10,1, 11.9,1,1, 9.230, 10542.289, 212.363, 52669.860 21/05/12,20:38:44,14,10,1, 11.9,1,1, 9.230, 10542.266, 212.335, 52669.859 21/05/12,20:38:44,15,10,1, 11.9,1,1, 9.230, 10542.304, 212.359, 52669.902 21/05/12,20:38:44,16,10,1, 11.9,1,1, 9.230, 10542.273, 212.339, 52669.881 21/05/12,20:38:44,17,10,1, 11.9,1,1, 9.230, 10542.292, 212.330, 52669.905 21/05/12,20:38:44,18,10,1, 11.9,1,1, 9.230, 10542.281, 212.372, 52669.895 21/05/12,20:38:44,19,10,1, 11.9,1,1, 9.230, 10542.289, 212.328, 52669.886 21/05/12,20:38:45,00,12,1, 11.9,1,1, 9.230, 10542.289, 212.328, 52669.886 21/05/12,20:38:45,01,12,1, 11.9,1,1, 9.230, 10542.273, 212.326, 52669.894 21/05/12,20:38:45,02,12,1, 11.9,1,1, 9.230, 10542.245, 212.283, 52669.864 21/05/12,20:38:45,03,12,1, 11.9,1,1, 9.230, 10542.246, 212.303, 52669.907 21/05/12,20:38:45,04,12,1, 11.9,1,1, 9.230, 10542.262, 212.310, 52669.903 21/05/12,20:38:45,05,12,1, 11.9,1,1, 9.230, 10542.236, 212.293, 52669.902 21/05/12,20:38:45,06,12,1, 11.9,1,1, 9.230, 10542.235, 212.306, 52669.905 21/05/12,20:38:45,07,12,1, 11.9,1,1, 9.230, 10542.219, 212.274, 52669.884 21/05/12,20:38:45,08,12,1, 11.9,1,1, 9.230, 10542.220, 212.258, 52669.899 21/05/12,20:38:45,09,12,1, 11.9,1,1, 9.230, 10542.207, 212.267, 52669.855 21/05/12,20:38:45,10,12,1, 11.9,1,1, 9.230, 10542.201, 212.261, 52669.869 21/05/12,20:38:45,11,12,1, 11.9,1,1, 9.230, 10542.215, 212.293, 52669.935 21/05/12,20:38:45,12,12,1, 11.9,1,1, 9.230, 10542.217, 212.289, 52669.952 21/05/12,20:38:45,13,12,1, 11.9,1,1, 9.230, 10542.171, 212.246, 52669.932 21/05/12,20:38:45,14,12,1, 11.9,1,1, 9.230, 10542.191, 212.299, 52669.890 21/05/12,20:38:45,15,12,1, 11.9,1,1, 9.230, 10542.177, 212.245, 52669.944 21/05/12,20:38:45,16,12,1, 11.9,1,1, 9.230, 10542.203, 212.261, 52669.970 21/05/12,20:38:45,17,12,1, 11.9,1,1, 9.230, 10542.186, 212.279, 52669.943 21/05/12,20:38:45,18,12,1, 11.9,1,1, 9.230, 10542.200, 212.286, 52669.958 21/05/12,20:38:45,19,12,1, 11.9,1,1, 9.230, 10542.203, 212.282, 52669.935 21/05/12,20:38:46,00,11,1, 11.9,1,1, 9.231, 10542.197, 212.282, 52669.935 21/05/12,20:38:46,01,11,1, 11.9,1,1, 9.231, 10542.181, 212.219, 52669.877 21/05/12,20:38:46,02,11,1, 11.9,1,1, 9.231, 10542.178, 212.257, 52669.939 21/05/12,20:38:46,03,11,1, 11.9,1,1, 9.231, 10542.181, 212.215, 52669.938 21/05/12,20:38:46,04,11,1, 11.9,1,1, 9.231, 10542.202, 212.269, 52669.979 21/05/12,20:38:46,05,11,1, 11.9,1,1, 9.231, 10542.164, 212.249, 52669.926 21/05/12,20:38:46,06,11,1, 11.9,1,1, 9.231, 10542.162, 212.232, 52669.929 21/05/12,20:38:46,07,11,1, 11.9,1,1, 9.231, 10542.148, 212.241, 52669.945 21/05/12,20:38:46,08,11,1, 11.9,1,1, 9.231, 10542.151, 212.193, 52669.901 21/05/12,20:38:46,09,11,1, 11.9,1,1, 9.231, 10542.160, 212.226, 52669.935 21/05/12,20:38:46,10,11,1, 11.9,1,1, 9.231, 10542.153, 212.202, 52669.936 21/05/12,20:38:46,11,11,1, 11.9,1,1, 9.231, 10542.144, 212.204, 52669.912 21/05/12,20:38:46,12,11,1, 11.9,1,1, 9.231, 10542.135, 212.236, 52669.944 21/05/12,20:38:46,13,11,1, 11.9,1,1, 9.231, 10542.155, 212.197, 52669.938 21/05/12,20:38:46,14,11,1, 11.9,1,1, 9.231, 10542.135, 212.203, 52669.920 21/05/12,20:38:46,15,11,1, 11.9,1,1, 9.231, 10542.153, 212.197, 52669.932 21/05/12,20:38:46,16,11,1, 11.9,1,1, 9.231, 10542.125, 212.165, 52669.947 21/05/12,20:38:46,17,11,1, 11.9,1,1, 9.231, 10542.138, 212.201, 52669.988 21/05/12,20:38:46,18,11,1, 11.9,1,1, 9.231, 10542.138, 212.195, 52669.968 21/05/12,20:38:46,19,11,1, 11.9,1,1, 9.231, 10542.132, 212.187, 52669.957 21/05/12,20:38:47,00,11,1, 11.9,1,1, 9.229, 10542.130, 212.187, 52669.957 21/05/12,20:38:47,01,11,1, 11.9,1,1, 9.229, 10542.100, 212.131, 52669.925 21/05/12,20:38:47,02,11,1, 11.9,1,1, 9.229, 10542.109, 212.141, 52669.958 21/05/12,20:38:47,03,11,1, 11.9,1,1, 9.229, 10542.114, 212.152, 52669.983 21/05/12,20:38:47,04,11,1, 11.9,1,1, 9.229, 10542.146, 212.132, 52669.981 21/05/12,20:38:47,05,11,1, 11.9,1,1, 9.229, 10542.104, 212.172, 52669.993 21/05/12,20:38:47,06,11,1, 11.9,1,1, 9.229, 10542.111, 212.144, 52669.996 21/05/12,20:38:47,07,11,1, 11.9,1,1, 9.229, 10542.097, 212.158, 52669.988 21/05/12,20:38:47,08,11,1, 11.9,1,1, 9.229, 10542.102, 212.140, 52669.991 21/05/12,20:38:47,09,11,1, 11.9,1,1, 9.229, 10542.075, 212.095, 52669.945 21/05/12,20:38:47,10,11,1, 11.9,1,1, 9.229, 10542.101, 212.160, 52670.012 21/05/12,20:38:47,11,11,1, 11.9,1,1, 9.229, 10542.077, 212.153, 52669.953 21/05/12,20:38:47,12,11,1, 11.9,1,1, 9.229, 10542.074, 212.150, 52669.953 21/05/12,20:38:47,13,11,1, 11.9,1,1, 9.229, 10542.112, 212.182, 52670.170 21/05/12,20:38:47,14,11,1, 11.9,1,1, 9.229, 10542.037, 212.098, 52669.876 21/05/12,20:38:47,15,11,1, 11.9,1,1, 9.229, 10542.040, 212.110, 52669.997 21/05/12,20:38:47,16,11,1, 11.9,1,1, 9.229, 10542.050, 212.120, 52670.011 21/05/12,20:38:47,17,11,1, 11.9,1,1, 9.229, 10542.069, 212.106, 52670.003 21/05/12,20:38:47,18,11,1, 11.9,1,1, 9.229, 10542.065, 212.130, 52670.001 21/05/12,20:38:47,19,11,1, 11.9,1,1, 9.229, 10542.054, 212.111, 52669.970 21/05/12,20:38:48,00,11,1, 11.9,1,1, 9.232, 10542.047, 212.111, 52669.970 21/05/12,20:38:48,01,11,1, 11.9,1,1, 9.232, 10542.047, 212.109, 52669.995 21/05/12,20:38:48,02,11,1, 11.9,1,1, 9.232, 10542.036, 212.070, 52669.987 21/05/12,20:38:48,03,11,1, 11.9,1,1, 9.232, 10542.046, 212.120, 52670.021 21/05/12,20:38:48,04,11,1, 11.9,1,1, 9.232, 10542.062, 212.077, 52670.031 21/05/12,20:38:48,05,11,1, 11.9,1,1, 9.232, 10542.040, 212.062, 52670.002 21/05/12,20:38:48,06,11,1, 11.9,1,1, 9.232, 10542.042, 212.102, 52670.033 21/05/12,20:38:48,07,11,1, 11.9,1,1, 9.232, 10542.003, 212.069, 52670.014 21/05/12,20:38:48,08,11,1, 11.9,1,1, 9.232, 10542.032, 212.078, 52669.995 21/05/12,20:38:48,09,11,1, 11.9,1,1, 9.232, 10542.003, 212.062, 52669.978 21/05/12,20:38:48,10,11,1, 11.9,1,1, 9.232, 10542.012, 212.038, 52669.994 21/05/12,20:38:48,11,11,1, 11.9,1,1, 9.232, 10541.993, 212.092, 52670.020 21/05/12,20:38:48,12,11,1, 11.9,1,1, 9.232, 10541.981, 212.058, 52670.019 21/05/12,20:38:48,13,11,1, 11.9,1,1, 9.232, 10542.007, 212.047, 52670.052 21/05/12,20:38:48,14,11,1, 11.9,1,1, 9.232, 10542.019, 212.051, 52670.006 21/05/12,20:38:48,15,11,1, 11.9,1,1, 9.232, 10542.005, 212.028, 52669.973 21/05/12,20:38:48,16,11,1, 11.9,1,1, 9.232, 10542.003, 212.046, 52670.021 21/05/12,20:38:48,17,11,1, 11.9,1,1, 9.232, 10542.051, 212.018, 52669.785 21/05/12,20:38:48,18,11,1, 11.9,1,1, 9.232, 10542.024, 212.024, 52669.983 21/05/12,20:38:48,19,11,1, 11.9,1,1, 9.232, 10541.990, 212.037, 52670.039 21/05/12,20:38:49,00,12,1, 11.9,1,1, 9.231, 10541.989, 212.037, 52670.039 21/05/12,20:38:49,01,12,1, 11.9,1,1, 9.231, 10541.991, 212.009, 52670.042 21/05/12,20:38:49,02,12,1, 11.9,1,1, 9.231, 10542.010, 212.000, 52670.070 21/05/12,20:38:49,03,12,1, 11.9,1,1, 9.231, 10541.967, 211.990, 52670.013 21/05/12,20:38:49,04,12,1, 11.9,1,1, 9.231, 10541.998, 212.013, 52670.035 21/05/12,20:38:49,05,12,1, 11.9,1,1, 9.231, 10541.978, 212.013, 52670.020 21/05/12,20:38:49,06,12,1, 11.9,1,1, 9.231, 10541.973, 211.978, 52670.054 21/05/12,20:38:49,07,12,1, 11.9,1,1, 9.231, 10541.965, 211.993, 52670.106 21/05/12,20:38:49,08,12,1, 11.9,1,1, 9.231, 10541.956, 211.949, 52670.083 21/05/12,20:38:49,09,12,1, 11.9,1,1, 9.231, 10541.924, 211.975, 52670.057 21/05/12,20:38:49,10,12,1, 11.9,1,1, 9.231, 10541.935, 211.991, 52670.044 21/05/12,20:38:49,11,12,1, 11.9,1,1, 9.231, 10541.923, 211.943, 52670.035 21/05/12,20:38:49,12,12,1, 11.9,1,1, 9.231, 10541.929, 211.984, 52670.086 21/05/12,20:38:49,13,12,1, 11.9,1,1, 9.231, 10541.947, 211.940, 52670.089 21/05/12,20:38:49,14,12,1, 11.9,1,1, 9.231, 10541.932, 211.918, 52670.050 21/05/12,20:38:49,15,12,1, 11.9,1,1, 9.231, 10541.927, 211.943, 52670.077 21/05/12,20:38:49,16,12,1, 11.9,1,1, 9.231, 10541.938, 211.922, 52670.050 21/05/12,20:38:49,17,12,1, 11.9,1,1, 9.231, 10541.936, 211.968, 52670.077 21/05/12,20:38:49,18,12,1, 11.9,1,1, 9.231, 10541.924, 211.931, 52670.084 21/05/12,20:38:49,19,12,1, 11.9,1,1, 9.231, 10541.933, 211.904, 52670.032 21/05/12,20:38:50,00,11,1, 11.7,1,1, 9.230, 10541.930, 211.904, 52670.032 21/05/12,20:38:50,01,11,1, 11.7,1,1, 9.230, 10541.929, 211.886, 52670.061 21/05/12,20:38:50,02,11,1, 11.7,1,1, 9.230, 10541.912, 211.896, 52670.049 21/05/12,20:38:50,03,11,1, 11.7,1,1, 9.230, 10541.914, 211.910, 52670.078 21/05/12,20:38:50,04,11,1, 11.7,1,1, 9.230, 10541.917, 211.865, 52670.083 21/05/12,20:38:50,05,11,1, 11.7,1,1, 9.230, 10541.901, 211.914, 52670.087 21/05/12,20:38:50,06,11,1, 11.7,1,1, 9.230, 10541.914, 211.888, 52670.078 21/05/12,20:38:50,07,11,1, 11.7,1,1, 9.230, 10541.894, 211.878, 52670.098 21/05/12,20:38:50,08,11,1, 11.7,1,1, 9.230, 10541.909, 211.880, 52670.089 21/05/12,20:38:50,09,11,1, 11.7,1,1, 9.230, 10541.882, 211.866, 52670.052 21/05/12,20:38:50,10,11,1, 11.7,1,1, 9.230, 10541.896, 211.881, 52670.096 21/05/12,20:38:50,11,11,1, 11.7,1,1, 9.230, 10541.927, 211.877, 52670.091 21/05/12,20:38:50,12,11,1, 11.7,1,1, 9.230, 10541.876, 211.859, 52670.088 21/05/12,20:38:50,13,11,1, 11.7,1,1, 9.230, 10541.879, 211.854, 52670.067 21/05/12,20:38:50,14,11,1, 11.7,1,1, 9.230, 10541.884, 211.792, 52670.031 21/05/12,20:38:50,15,11,1, 11.7,1,1, 9.230, 10541.878, 211.816, 52670.058 21/05/12,20:38:50,16,11,1, 11.7,1,1, 9.230, 10541.873, 211.823, 52670.085 21/05/12,20:38:50,17,11,1, 11.7,1,1, 9.230, 10541.855, 211.809, 52670.001 21/05/12,20:38:50,18,11,1, 11.7,1,1, 9.230, 10541.922, 211.838, 52670.015 21/05/12,20:38:50,19,11,1, 11.7,1,1, 9.230, 10541.851, 211.833, 52670.102 21/05/12,20:38:51,00,12,1, 11.8,1,1, 9.229, 10541.847, 211.833, 52670.102 21/05/12,20:38:51,01,12,1, 11.8,1,1, 9.229, 10541.871, 211.791, 52670.063 21/05/12,20:38:51,02,12,1, 11.8,1,1, 9.229, 10541.881, 211.759, 52670.086 21/05/12,20:38:51,03,12,1, 11.8,1,1, 9.229, 10541.874, 211.791, 52670.107 21/05/12,20:38:51,04,12,1, 11.8,1,1, 9.229, 10541.855, 211.784, 52670.105 21/05/12,20:38:51,05,12,1, 11.8,1,1, 9.229, 10541.865, 211.795, 52670.109 21/05/12,20:38:51,06,12,1, 11.8,1,1, 9.229, 10541.880, 211.793, 52670.140 21/05/12,20:38:51,07,12,1, 11.8,1,1, 9.229, 10541.872, 211.781, 52670.118 21/05/12,20:38:51,08,12,1, 11.8,1,1, 9.229, 10541.845, 211.756, 52670.121 21/05/12,20:38:51,09,12,1, 11.8,1,1, 9.229, 10541.840, 211.793, 52670.136 21/05/12,20:38:51,10,12,1, 11.8,1,1, 9.229, 10541.830, 211.747, 52670.100 21/05/12,20:38:51,11,12,1, 11.8,1,1, 9.229, 10541.850, 211.756, 52670.104 21/05/12,20:38:51,12,12,1, 11.8,1,1, 9.229, 10541.859, 211.752, 52670.100 21/05/12,20:38:51,13,12,1, 11.8,1,1, 9.229, 10541.840, 211.738, 52670.100 21/05/12,20:38:51,14,12,1, 11.8,1,1, 9.229, 10541.819, 211.761, 52670.109 21/05/12,20:38:51,15,12,1, 11.8,1,1, 9.229, 10541.818, 211.727, 52670.080 21/05/12,20:38:51,16,12,1, 11.8,1,1, 9.229, 10541.803, 211.729, 52670.067 21/05/12,20:38:51,17,12,1, 11.8,1,1, 9.229, 10541.798, 211.709, 52670.039 21/05/12,20:38:51,18,12,1, 11.8,1,1, 9.229, 10541.836, 211.722, 52670.063 21/05/12,20:38:51,19,12,1, 11.8,1,1, 9.229, 10541.818, 211.746, 52670.075 21/05/12,20:38:52,00,12,1, 11.8,1,1, 9.232, 10541.813, 211.746, 52670.075 21/05/12,20:38:52,01,12,1, 11.8,1,1, 9.232, 10541.783, 211.706, 52670.071 21/05/12,20:38:52,02,12,1, 11.8,1,1, 9.232, 10541.784, 211.724, 52670.099 21/05/12,20:38:52,03,12,1, 11.8,1,1, 9.232, 10541.759, 211.655, 52670.096 21/05/12,20:38:52,04,12,1, 11.8,1,1, 9.232, 10541.785, 211.716, 52670.130 21/05/12,20:38:52,05,12,1, 11.8,1,1, 9.232, 10541.753, 211.712, 52670.129 21/05/12,20:38:52,06,12,1, 11.8,1,1, 9.232, 10541.775, 211.699, 52670.121 21/05/12,20:38:52,07,12,1, 11.8,1,1, 9.232, 10541.796, 211.710, 52670.157 21/05/12,20:38:52,08,12,1, 11.8,1,1, 9.232, 10541.776, 211.637, 52670.106 21/05/12,20:38:52,09,12,1, 11.8,1,1, 9.232, 10541.748, 211.664, 52670.127 21/05/12,20:38:52,10,12,1, 11.8,1,1, 9.232, 10541.757, 211.677, 52670.134 21/05/12,20:38:52,11,12,1, 11.8,1,1, 9.232, 10541.733, 211.658, 52670.132 21/05/12,20:38:52,12,12,1, 11.8,1,1, 9.232, 10541.783, 211.678, 52670.181 21/05/12,20:38:52,13,12,1, 11.8,1,1, 9.232, 10541.764, 211.659, 52670.104 21/05/12,20:38:52,14,12,1, 11.8,1,1, 9.232, 10541.729, 211.645, 52670.117 21/05/12,20:38:52,15,12,1, 11.8,1,1, 9.232, 10541.746, 211.655, 52670.141 21/05/12,20:38:52,16,12,1, 11.8,1,1, 9.232, 10541.729, 211.639, 52670.123 21/05/12,20:38:52,17,12,1, 11.8,1,1, 9.232, 10541.741, 211.632, 52670.133 21/05/12,20:38:52,18,12,1, 11.8,1,1, 9.232, 10541.731, 211.647, 52670.135 21/05/12,20:38:52,19,12,1, 11.8,1,1, 9.232, 10541.748, 211.625, 52670.116 21/05/12,20:38:53,00,12,1, 12.0,1,1, 9.230, 10541.747, 211.625, 52670.116 21/05/12,20:38:53,01,12,1, 12.0,1,1, 9.230, 10541.732, 211.594, 52670.109 21/05/12,20:38:53,02,12,1, 12.0,1,1, 9.230, 10541.733, 211.607, 52670.143 21/05/12,20:38:53,03,12,1, 12.0,1,1, 9.230, 10541.730, 211.590, 52670.161 21/05/12,20:38:53,04,12,1, 12.0,1,1, 9.230, 10541.721, 211.565, 52670.157 21/05/12,20:38:53,05,12,1, 12.0,1,1, 9.230, 10541.722, 211.606, 52670.146 21/05/12,20:38:53,06,12,1, 12.0,1,1, 9.230, 10541.714, 211.590, 52670.170 21/05/12,20:38:53,07,12,1, 12.0,1,1, 9.230, 10541.712, 211.563, 52670.198 21/05/12,20:38:53,08,12,1, 12.0,1,1, 9.230, 10541.715, 211.560, 52670.184 21/05/12,20:38:53,09,12,1, 12.0,1,1, 9.230, 10541.738, 211.536, 52670.156 21/05/12,20:38:53,10,12,1, 12.0,1,1, 9.230, 10541.693, 211.550, 52670.185 21/05/12,20:38:53,11,12,1, 12.0,1,1, 9.230, 10541.714, 211.540, 52670.182 21/05/12,20:38:53,12,12,1, 12.0,1,1, 9.230, 10541.704, 211.528, 52670.155 21/05/12,20:38:53,13,12,1, 12.0,1,1, 9.230, 10541.716, 211.583, 52670.202 21/05/12,20:38:53,14,12,1, 12.0,1,1, 9.230, 10541.676, 211.535, 52670.180 21/05/12,20:38:53,15,12,1, 12.0,1,1, 9.230, 10541.691, 211.542, 52670.141 21/05/12,20:38:53,16,12,1, 12.0,1,1, 9.230, 10541.738, 211.546, 52670.132 21/05/12,20:38:53,17,12,1, 12.0,1,1, 9.230, 10541.691, 211.502, 52670.170 21/05/12,20:38:53,18,12,1, 12.0,1,1, 9.230, 10541.704, 211.562, 52670.219 21/05/12,20:38:53,19,12,1, 12.0,1,1, 9.230, 10541.706, 211.521, 52670.168 21/05/12,20:38:54,00,11,1, 11.9,1,1, 9.229, 10541.705, 211.521, 52670.168 21/05/12,20:38:54,01,11,1, 11.9,1,1, 9.229, 10541.694, 211.526, 52670.192 21/05/12,20:38:54,02,11,1, 11.9,1,1, 9.229, 10541.680, 211.465, 52670.173 21/05/12,20:38:54,03,11,1, 11.9,1,1, 9.229, 10541.680, 211.503, 52670.201 21/05/12,20:38:54,04,11,1, 11.9,1,1, 9.229, 10541.688, 211.493, 52670.198 21/05/12,20:38:54,05,11,1, 11.9,1,1, 9.229, 10541.664, 211.485, 52670.166 21/05/12,20:38:54,06,11,1, 11.9,1,1, 9.229, 10541.667, 211.499, 52670.219 21/05/12,20:38:54,07,11,1, 11.9,1,1, 9.229, 10541.655, 211.471, 52670.142 21/05/12,20:38:54,08,11,1, 11.9,1,1, 9.229, 10541.644, 211.478, 52670.230 21/05/12,20:38:54,09,11,1, 11.9,1,1, 9.229, 10541.642, 211.439, 52670.216 21/05/12,20:38:54,10,11,1, 11.9,1,1, 9.229, 10541.647, 211.418, 52670.198 21/05/12,20:38:54,11,11,1, 11.9,1,1, 9.229, 10541.630, 211.453, 52670.205 21/05/12,20:38:54,12,11,1, 11.9,1,1, 9.229, 10541.623, 211.440, 52670.217 21/05/12,20:38:54,13,11,1, 11.9,1,1, 9.229, 10541.619, 211.451, 52670.238 21/05/12,20:38:54,14,11,1, 11.9,1,1, 9.229, 10541.652, 211.440, 52670.255 21/05/12,20:38:54,15,11,1, 11.9,1,1, 9.229, 10541.643, 211.384, 52670.224 21/05/12,20:38:54,16,11,1, 11.9,1,1, 9.229, 10541.616, 211.393, 52670.179 21/05/12,20:38:54,17,11,1, 11.9,1,1, 9.229, 10541.607, 211.396, 52670.172 21/05/12,20:38:54,18,11,1, 11.9,1,1, 9.229, 10541.601, 211.373, 52670.225 21/05/12,20:38:54,19,11,1, 11.9,1,1, 9.229, 10541.606, 211.390, 52670.234 21/05/12,20:38:55,00,12,1, 11.8,1,1, 9.232, 10541.605, 211.390, 52670.234 21/05/12,20:38:55,01,12,1, 11.8,1,1, 9.232, 10541.608, 211.394, 52670.251 21/05/12,20:38:55,02,12,1, 11.8,1,1, 9.232, 10541.591, 211.387, 52670.243 21/05/12,20:38:55,03,12,1, 11.8,1,1, 9.232, 10541.590, 211.352, 52670.190 21/05/12,20:38:55,04,12,1, 11.8,1,1, 9.232, 10541.547, 211.382, 52670.204 21/05/12,20:38:55,05,12,1, 11.8,1,1, 9.232, 10541.566, 211.370, 52670.326 21/05/12,20:38:55,06,12,1, 11.8,1,1, 9.232, 10541.571, 211.348, 52670.205 21/05/12,20:38:55,07,12,1, 11.8,1,1, 9.232, 10541.579, 211.350, 52670.254 21/05/12,20:38:55,08,12,1, 11.8,1,1, 9.232, 10541.569, 211.341, 52670.193 21/05/12,20:38:55,09,12,1, 11.8,1,1, 9.232, 10541.566, 211.371, 52670.213 21/05/12,20:38:55,10,12,1, 11.8,1,1, 9.232, 10541.552, 211.357, 52670.249 21/05/12,20:38:55,11,12,1, 11.8,1,1, 9.232, 10541.537, 211.312, 52670.232 21/05/12,20:38:55,12,12,1, 11.8,1,1, 9.232, 10541.551, 211.347, 52670.254 21/05/12,20:38:55,13,12,1, 11.8,1,1, 9.232, 10541.551, 211.304, 52670.227 21/05/12,20:38:55,14,12,1, 11.8,1,1, 9.232, 10541.523, 211.339, 52670.269 21/05/12,20:38:55,15,12,1, 11.8,1,1, 9.232, 10541.513, 211.325, 52670.229 21/05/12,20:38:55,16,12,1, 11.8,1,1, 9.232, 10541.530, 211.314, 52670.225 21/05/12,20:38:55,17,12,1, 11.8,1,1, 9.232, 10541.522, 211.335, 52670.253 21/05/12,20:38:55,18,12,1, 11.8,1,1, 9.232, 10541.526, 211.264, 52670.262 21/05/12,20:38:55,19,12,1, 11.8,1,1, 9.232, 10541.486, 211.287, 52670.394 21/05/12,20:38:56,00,11,1, 11.9,1,1, 9.232, 10541.480, 211.287, 52670.394 21/05/12,20:38:56,01,11,1, 11.9,1,1, 9.232, 10541.519, 211.265, 52670.182 21/05/12,20:38:56,02,11,1, 11.9,1,1, 9.232, 10541.512, 211.283, 52670.249 21/05/12,20:38:56,03,11,1, 11.9,1,1, 9.232, 10541.514, 211.271, 52670.267 21/05/12,20:38:56,04,11,1, 11.9,1,1, 9.232, 10541.512, 211.276, 52670.262 21/05/12,20:38:56,05,11,1, 11.9,1,1, 9.232, 10541.490, 211.266, 52670.273 21/05/12,20:38:56,06,11,1, 11.9,1,1, 9.232, 10541.466, 211.249, 52670.286 21/05/12,20:38:56,07,11,1, 11.9,1,1, 9.232, 10541.475, 211.260, 52670.279 21/05/12,20:38:56,08,11,1, 11.9,1,1, 9.232, 10541.498, 211.260, 52670.230 21/05/12,20:38:56,09,11,1, 11.9,1,1, 9.232, 10541.453, 211.252, 52670.287 21/05/12,20:38:56,10,11,1, 11.9,1,1, 9.232, 10541.489, 211.256, 52670.319 21/05/12,20:38:56,11,11,1, 11.9,1,1, 9.232, 10541.445, 211.183, 52670.285 21/05/12,20:38:56,12,11,1, 11.9,1,1, 9.232, 10541.441, 211.235, 52670.275 21/05/12,20:38:56,13,11,1, 11.9,1,1, 9.232, 10541.445, 211.217, 52670.243 21/05/12,20:38:56,14,11,1, 11.9,1,1, 9.232, 10541.439, 211.196, 52670.271 21/05/12,20:38:56,15,11,1, 11.9,1,1, 9.232, 10541.447, 211.219, 52670.295 21/05/12,20:38:56,16,11,1, 11.9,1,1, 9.232, 10541.428, 211.185, 52670.264 21/05/12,20:38:56,17,11,1, 11.9,1,1, 9.232, 10541.419, 211.183, 52670.113 21/05/12,20:38:56,18,11,1, 11.9,1,1, 9.232, 10541.392, 211.188, 52670.315 21/05/12,20:38:56,19,11,1, 11.9,1,1, 9.232, 10541.412, 211.158, 52670.331 21/05/12,20:38:57,00,11,1, 11.9,1,1, 9.229, 10541.404, 211.158, 52670.331 21/05/12,20:38:57,01,11,1, 11.9,1,1, 9.229, 10541.418, 211.172, 52670.304 21/05/12,20:38:57,02,11,1, 11.9,1,1, 9.229, 10541.389, 211.149, 52670.275 21/05/12,20:38:57,03,11,1, 11.9,1,1, 9.229, 10541.405, 211.159, 52670.322 21/05/12,20:38:57,04,11,1, 11.9,1,1, 9.229, 10541.368, 211.112, 52670.294 21/05/12,20:38:57,05,11,1, 11.9,1,1, 9.229, 10541.376, 211.118, 52670.311 21/05/12,20:38:57,06,11,1, 11.9,1,1, 9.229, 10541.379, 211.152, 52670.281 21/05/12,20:38:57,07,11,1, 11.9,1,1, 9.229, 10541.347, 211.110, 52670.284 21/05/12,20:38:57,08,11,1, 11.9,1,1, 9.229, 10541.378, 211.143, 52670.301 21/05/12,20:38:57,09,11,1, 11.9,1,1, 9.229, 10541.340, 211.120, 52670.309 21/05/12,20:38:57,10,11,1, 11.9,1,1, 9.229, 10541.336, 211.106, 52670.314 21/05/12,20:38:57,11,11,1, 11.9,1,1, 9.229, 10541.343, 211.087, 52670.304 21/05/12,20:38:57,12,11,1, 11.9,1,1, 9.229, 10541.329, 211.051, 52670.279 21/05/12,20:38:57,13,11,1, 11.9,1,1, 9.229, 10541.350, 211.078, 52670.330 21/05/12,20:38:57,14,11,1, 11.9,1,1, 9.229, 10541.347, 211.067, 52670.304 21/05/12,20:38:57,15,11,1, 11.9,1,1, 9.229, 10541.313, 211.048, 52670.300 21/05/12,20:38:57,16,11,1, 11.9,1,1, 9.229, 10541.323, 211.070, 52670.337 21/05/12,20:38:57,17,11,1, 11.9,1,1, 9.229, 10541.329, 211.018, 52670.278 21/05/12,20:38:57,18,11,1, 11.9,1,1, 9.229, 10541.301, 211.029, 52670.325 21/05/12,20:38:57,19,11,1, 11.9,1,1, 9.229, 10541.304, 211.025, 52670.303 21/05/12,20:38:58,00,11,1, 11.8,1,1, 9.229, 10541.304, 211.025, 52670.303 21/05/12,20:38:58,01,11,1, 11.8,1,1, 9.229, 10541.311, 211.047, 52670.338 21/05/12,20:38:58,02,11,1, 11.8,1,1, 9.229, 10541.320, 211.003, 52670.327 21/05/12,20:38:58,03,11,1, 11.8,1,1, 9.229, 10541.299, 211.015, 52670.348 21/05/12,20:38:58,04,11,1, 11.8,1,1, 9.229, 10541.293, 210.987, 52670.336 21/05/12,20:38:58,05,11,1, 11.8,1,1, 9.229, 10541.285, 210.954, 52670.309 21/05/12,20:38:58,06,11,1, 11.8,1,1, 9.229, 10541.260, 210.989, 52670.329 21/05/12,20:38:58,07,11,1, 11.8,1,1, 9.229, 10541.290, 210.971, 52670.332 21/05/12,20:38:58,08,11,1, 11.8,1,1, 9.229, 10541.265, 210.970, 52670.294 21/05/12,20:38:58,09,11,1, 11.8,1,1, 9.229, 10541.268, 210.990, 52670.318 21/05/12,20:38:58,10,11,1, 11.8,1,1, 9.229, 10541.243, 210.962, 52670.325 21/05/12,20:38:58,11,11,1, 11.8,1,1, 9.229, 10541.281, 210.969, 52670.403 21/05/12,20:38:58,12,11,1, 11.8,1,1, 9.229, 10541.234, 210.922, 52670.321 21/05/12,20:38:58,13,11,1, 11.8,1,1, 9.229, 10541.232, 210.927, 52670.351 21/05/12,20:38:58,14,11,1, 11.8,1,1, 9.229, 10541.238, 210.942, 52670.323 21/05/12,20:38:58,15,11,1, 11.8,1,1, 9.229, 10541.208, 210.923, 52670.337 21/05/12,20:38:58,16,11,1, 11.8,1,1, 9.229, 10541.218, 210.927, 52670.341 21/05/12,20:38:58,17,11,1, 11.8,1,1, 9.229, 10541.224, 210.925, 52670.385 21/05/12,20:38:58,18,11,1, 11.8,1,1, 9.229, 10541.176, 210.880, 52670.330 21/05/12,20:38:58,19,11,1, 11.8,1,1, 9.229, 10541.203, 210.906, 52670.369 21/05/12,20:38:59,00,11,1, 11.9,1,1, 9.228, 10541.196, 210.906, 52670.369 21/05/12,20:38:59,01,11,1, 11.9,1,1, 9.228, 10541.204, 210.885, 52670.368 21/05/12,20:38:59,02,11,1, 11.9,1,1, 9.228, 10541.196, 210.885, 52670.352 21/05/12,20:38:59,03,11,1, 11.9,1,1, 9.228, 10541.180, 210.863, 52670.095 21/05/12,20:38:59,04,11,1, 11.9,1,1, 9.228, 10541.132, 210.903, 52670.399 21/05/12,20:38:59,05,11,1, 11.9,1,1, 9.228, 10541.163, 210.878, 52670.487 21/05/12,20:38:59,06,11,1, 11.9,1,1, 9.228, 10541.129, 210.854, 52670.430 21/05/12,20:38:59,07,11,1, 11.9,1,1, 9.228, 10541.170, 210.894, 52670.414 21/05/12,20:38:59,08,11,1, 11.9,1,1, 9.228, 10541.172, 210.836, 52670.346 21/05/12,20:38:59,09,11,1, 11.9,1,1, 9.228, 10541.158, 210.864, 52670.384 21/05/12,20:38:59,10,11,1, 11.9,1,1, 9.228, 10541.161, 210.861, 52670.372 21/05/12,20:38:59,11,11,1, 11.9,1,1, 9.228, 10541.150, 210.824, 52670.378 21/05/12,20:38:59,12,11,1, 11.9,1,1, 9.228, 10541.148, 210.840, 52670.406 21/05/12,20:38:59,13,11,1, 11.9,1,1, 9.228, 10541.090, 210.812, 52670.360 21/05/12,20:38:59,14,11,1, 11.9,1,1, 9.228, 10541.114, 210.820, 52670.375 21/05/12,20:38:59,15,11,1, 11.9,1,1, 9.228, 10541.086, 210.844, 52670.317 21/05/12,20:38:59,16,11,1, 11.9,1,1, 9.228, 10541.143, 210.818, 52670.315 21/05/12,20:38:59,17,11,1, 11.9,1,1, 9.228, 10541.105, 210.827, 52670.392 21/05/12,20:38:59,18,11,1, 11.9,1,1, 9.228, 10541.088, 210.803, 52670.353 21/05/12,20:38:59,19,11,1, 11.9,1,1, 9.228, 10541.094, 210.792, 52670.318 21/05/12,20:39:00,00,11,1, 11.9,1,1, 9.233, 10541.087, 210.792, 52670.318 21/05/12,20:39:00,01,11,1, 11.9,1,1, 9.233, 10541.075, 210.793, 52670.385 21/05/12,20:39:00,02,11,1, 11.9,1,1, 9.233, 10541.071, 210.799, 52670.376 21/05/12,20:39:00,03,11,1, 11.9,1,1, 9.233, 10541.044, 210.812, 52670.393 21/05/12,20:39:00,04,11,1, 11.9,1,1, 9.233, 10541.043, 210.769, 52670.367 21/05/12,20:39:00,05,11,1, 11.9,1,1, 9.233, 10541.073, 210.806, 52670.388 21/05/12,20:39:00,06,11,1, 11.9,1,1, 9.233, 10541.020, 210.751, 52670.378 21/05/12,20:39:00,07,11,1, 11.9,1,1, 9.233, 10541.034, 210.758, 52670.408 21/05/12,20:39:00,08,11,1, 11.9,1,1, 9.233, 10541.032, 210.777, 52670.403 21/05/12,20:39:00,09,11,1, 11.9,1,1, 9.233, 10541.024, 210.731, 52670.391 21/05/12,20:39:00,10,11,1, 11.9,1,1, 9.233, 10541.040, 210.767, 52670.405 21/05/12,20:39:00,11,11,1, 11.9,1,1, 9.233, 10541.043, 210.743, 52670.423 21/05/12,20:39:00,12,11,1, 11.9,1,1, 9.233, 10540.992, 210.734, 52670.400 21/05/12,20:39:00,13,11,1, 11.9,1,1, 9.233, 10541.032, 210.766, 52670.376 21/05/12,20:39:00,14,11,1, 11.9,1,1, 9.233, 10541.002, 210.682, 52670.351 21/05/12,20:39:00,15,11,1, 11.9,1,1, 9.233, 10541.003, 210.728, 52670.404 21/05/12,20:39:00,16,11,1, 11.9,1,1, 9.233, 10541.003, 210.729, 52670.428 21/05/12,20:39:00,17,11,1, 11.9,1,1, 9.233, 10540.983, 210.718, 52670.411 21/05/12,20:39:00,18,11,1, 11.9,1,1, 9.233, 10540.963, 210.724, 52670.435 21/05/12,20:39:00,19,11,1, 11.9,1,1, 9.233, 10540.972, 210.696, 52670.406 21/05/12,20:39:01,00,11,1, 11.9,1,1, 9.228, 10540.971, 210.696, 52670.406 21/05/12,20:39:01,01,11,1, 11.9,1,1, 9.228, 10540.948, 210.686, 52670.408 21/05/12,20:39:01,02,11,1, 11.9,1,1, 9.228, 10540.952, 210.665, 52670.417 21/05/12,20:39:01,03,11,1, 11.9,1,1, 9.228, 10540.978, 210.708, 52670.445 21/05/12,20:39:01,04,11,1, 11.9,1,1, 9.228, 10540.973, 210.674, 52670.410 21/05/12,20:39:01,05,11,1, 11.9,1,1, 9.228, 10540.937, 210.690, 52670.424 21/05/12,20:39:01,06,11,1, 11.9,1,1, 9.228, 10540.945, 210.676, 52670.474 21/05/12,20:39:01,07,11,1, 11.9,1,1, 9.228, 10540.927, 210.613, 52670.455 21/05/12,20:39:01,08,11,1, 11.9,1,1, 9.228, 10540.940, 210.640, 52670.453 21/05/12,20:39:01,09,11,1, 11.9,1,1, 9.228, 10540.921, 210.621, 52670.408 21/05/12,20:39:01,10,11,1, 11.9,1,1, 9.228, 10540.914, 210.611, 52670.434 21/05/12,20:39:01,11,11,1, 11.9,1,1, 9.228, 10540.928, 210.656, 52670.476 21/05/12,20:39:01,12,11,1, 11.9,1,1, 9.228, 10540.934, 210.593, 52670.432 21/05/12,20:39:01,13,11,1, 11.9,1,1, 9.228, 10540.908, 210.615, 52670.449 21/05/12,20:39:01,14,11,1, 11.9,1,1, 9.228, 10540.899, 210.596, 52670.423 21/05/12,20:39:01,15,11,1, 11.9,1,1, 9.228, 10540.915, 210.569, 52670.450 21/05/12,20:39:01,16,11,1, 11.9,1,1, 9.228, 10540.913, 210.599, 52670.424 21/05/12,20:39:01,17,11,1, 11.9,1,1, 9.228, 10540.892, 210.610, 52670.448 21/05/12,20:39:01,18,11,1, 11.9,1,1, 9.228, 10540.897, 210.626, 52670.446 21/05/12,20:39:01,19,11,1, 11.9,1,1, 9.228, 10540.903, 210.587, 52670.461 21/05/12,20:39:02,00,11,1, 11.9,1,1, 9.229, 10540.895, 210.587, 52670.461 21/05/12,20:39:02,01,11,1, 11.9,1,1, 9.229, 10540.859, 210.575, 52670.448 21/05/12,20:39:02,02,11,1, 11.9,1,1, 9.229, 10540.859, 210.548, 52670.459 21/05/12,20:39:02,03,11,1, 11.9,1,1, 9.229, 10540.848, 210.555, 52670.446 21/05/12,20:39:02,04,11,1, 11.9,1,1, 9.229, 10540.849, 210.570, 52670.508 21/05/12,20:39:02,05,11,1, 11.9,1,1, 9.229, 10540.846, 210.563, 52670.459 21/05/12,20:39:02,06,11,1, 11.9,1,1, 9.229, 10540.829, 210.558, 52670.478 21/05/12,20:39:02,07,11,1, 11.9,1,1, 9.229, 10540.824, 210.525, 52670.479 21/05/12,20:39:02,08,11,1, 11.9,1,1, 9.229, 10540.828, 210.526, 52670.469 21/05/12,20:39:02,09,11,1, 11.9,1,1, 9.229, 10540.829, 210.545, 52670.495 21/05/12,20:39:02,10,11,1, 11.9,1,1, 9.229, 10540.813, 210.507, 52670.468 21/05/12,20:39:02,11,11,1, 11.9,1,1, 9.229, 10540.810, 210.529, 52670.456 21/05/12,20:39:02,12,11,1, 11.9,1,1, 9.229, 10540.806, 210.507, 52670.493 21/05/12,20:39:02,13,11,1, 11.9,1,1, 9.229, 10540.778, 210.499, 52670.465 21/05/12,20:39:02,14,11,1, 11.9,1,1, 9.229, 10540.796, 210.515, 52670.441 21/05/12,20:39:02,15,11,1, 11.9,1,1, 9.229, 10540.762, 210.484, 52670.458 21/05/12,20:39:02,16,11,1, 11.9,1,1, 9.229, 10540.778, 210.481, 52670.470 21/05/12,20:39:02,17,11,1, 11.9,1,1, 9.229, 10540.799, 210.508, 52670.473 21/05/12,20:39:02,18,11,1, 11.9,1,1, 9.229, 10540.761, 210.498, 52670.465 21/05/12,20:39:02,19,11,1, 11.9,1,1, 9.229, 10540.761, 210.494, 52670.507 21/05/12,20:39:03,00,11,1, 11.8,1,1, 9.231, 10540.754, 210.494, 52670.507 21/05/12,20:39:03,01,11,1, 11.8,1,1, 9.231, 10540.748, 210.427, 52670.493 21/05/12,20:39:03,02,11,1, 11.8,1,1, 9.231, 10540.753, 210.470, 52670.554 21/05/12,20:39:03,03,11,1, 11.8,1,1, 9.231, 10540.756, 210.444, 52670.531 21/05/12,20:39:03,04,11,1, 11.8,1,1, 9.231, 10540.753, 210.475, 52670.536 21/05/12,20:39:03,05,11,1, 11.8,1,1, 9.231, 10540.756, 210.487, 52670.548 21/05/12,20:39:03,06,11,1, 11.8,1,1, 9.231, 10540.751, 210.445, 52670.546 21/05/12,20:39:03,07,11,1, 11.8,1,1, 9.231, 10540.742, 210.459, 52670.508 21/05/12,20:39:03,08,11,1, 11.8,1,1, 9.231, 10540.726, 210.447, 52670.481 21/05/12,20:39:03,09,11,1, 11.8,1,1, 9.231, 10540.716, 210.453, 52670.522 21/05/12,20:39:03,10,11,1, 11.8,1,1, 9.231, 10540.706, 210.431, 52670.485 21/05/12,20:39:03,11,11,1, 11.8,1,1, 9.231, 10540.704, 210.437, 52670.530 21/05/12,20:39:03,12,11,1, 11.8,1,1, 9.231, 10540.691, 210.470, 52670.535 21/05/12,20:39:03,13,11,1, 11.8,1,1, 9.231, 10540.682, 210.438, 52670.540 21/05/12,20:39:03,14,11,1, 11.8,1,1, 9.231, 10540.652, 210.408, 52670.523 21/05/12,20:39:03,15,11,1, 11.8,1,1, 9.231, 10540.671, 210.425, 52670.555 21/05/12,20:39:03,16,11,1, 11.8,1,1, 9.231, 10540.667, 210.370, 52670.528 21/05/12,20:39:03,17,11,1, 11.8,1,1, 9.231, 10540.657, 210.403, 52670.437 21/05/12,20:39:03,18,11,1, 11.8,1,1, 9.231, 10540.651, 210.417, 52670.513 21/05/12,20:39:03,19,11,1, 11.8,1,1, 9.231, 10540.643, 210.383, 52670.513 21/05/12,20:39:04,00,11,1, 11.9,1,1, 9.229, 10540.637, 210.383, 52670.513 21/05/12,20:39:04,01,11,1, 11.9,1,1, 9.229, 10540.620, 210.376, 52670.499 21/05/12,20:39:04,02,11,1, 11.9,1,1, 9.229, 10540.616, 210.375, 52670.514 21/05/12,20:39:04,03,11,1, 11.9,1,1, 9.229, 10540.610, 210.367, 52670.577 21/05/12,20:39:04,04,11,1, 11.9,1,1, 9.229, 10540.598, 210.364, 52670.537 21/05/12,20:39:04,05,11,1, 11.9,1,1, 9.229, 10540.617, 210.387, 52670.568 21/05/12,20:39:04,06,11,1, 11.9,1,1, 9.229, 10540.586, 210.360, 52670.569 21/05/12,20:39:04,07,11,1, 11.9,1,1, 9.229, 10540.597, 210.388, 52670.613 21/05/12,20:39:04,08,11,1, 11.9,1,1, 9.229, 10540.586, 210.384, 52670.613 21/05/12,20:39:04,09,11,1, 11.9,1,1, 9.229, 10540.579, 210.340, 52670.542 21/05/12,20:39:04,10,11,1, 11.9,1,1, 9.229, 10540.548, 210.354, 52670.556 21/05/12,20:39:04,11,11,1, 11.9,1,1, 9.229, 10540.527, 210.343, 52670.590 21/05/12,20:39:04,12,11,1, 11.9,1,1, 9.229, 10540.563, 210.321, 52670.574 21/05/12,20:39:04,13,11,1, 11.9,1,1, 9.229, 10540.543, 210.333, 52670.616 21/05/12,20:39:04,14,11,1, 11.9,1,1, 9.229, 10540.538, 210.325, 52670.589 21/05/12,20:39:04,15,11,1, 11.9,1,1, 9.229, 10540.528, 210.338, 52670.596 21/05/12,20:39:04,16,11,1, 11.9,1,1, 9.229, 10540.503, 210.337, 52670.565 21/05/12,20:39:04,17,11,1, 11.9,1,1, 9.229, 10540.515, 210.295, 52670.595 21/05/12,20:39:04,18,11,1, 11.9,1,1, 9.229, 10540.505, 210.321, 52670.625 21/05/12,20:39:04,19,11,1, 11.9,1,1, 9.229, 10540.510, 210.304, 52670.609 21/05/12,20:39:05,00,10,1, 11.9,1,1, 9.225, 10540.503, 210.304, 52670.609 21/05/12,20:39:05,01,10,1, 11.9,1,1, 9.225, 10540.517, 210.325, 52670.638 21/05/12,20:39:05,02,10,1, 11.9,1,1, 9.225, 10540.501, 210.300, 52670.622 21/05/12,20:39:05,03,10,1, 11.9,1,1, 9.225, 10540.483, 210.290, 52670.653 21/05/12,20:39:05,04,10,1, 11.9,1,1, 9.225, 10540.466, 210.277, 52670.590 21/05/12,20:39:05,05,10,1, 11.9,1,1, 9.225, 10540.462, 210.292, 52670.630 21/05/12,20:39:05,06,10,1, 11.9,1,1, 9.225, 10540.459, 210.291, 52670.685 21/05/12,20:39:05,07,10,1, 11.9,1,1, 9.225, 10540.453, 210.275, 52670.670 21/05/12,20:39:05,08,10,1, 11.9,1,1, 9.225, 10540.478, 210.307, 52670.647 21/05/12,20:39:05,09,10,1, 11.9,1,1, 9.225, 10540.435, 210.292, 52670.632 21/05/12,20:39:05,10,10,1, 11.9,1,1, 9.225, 10540.439, 210.255, 52670.640 21/05/12,20:39:05,11,10,1, 11.9,1,1, 9.225, 10540.422, 210.274, 52670.651 21/05/12,20:39:05,12,10,1, 11.9,1,1, 9.225, 10540.423, 210.243, 52670.614 21/05/12,20:39:05,13,10,1, 11.9,1,1, 9.225, 10540.404, 210.293, 52670.650 21/05/12,20:39:05,14,10,1, 11.9,1,1, 9.225, 10540.427, 210.284, 52670.684 21/05/12,20:39:05,15,10,1, 11.9,1,1, 9.225, 10540.411, 210.246, 52670.667 21/05/12,20:39:05,16,10,1, 11.9,1,1, 9.225, 10540.402, 210.271, 52670.645 21/05/12,20:39:05,17,10,1, 11.9,1,1, 9.225, 10540.380, 210.219, 52670.628 21/05/12,20:39:05,18,10,1, 11.9,1,1, 9.225, 10540.384, 210.243, 52670.641 21/05/12,20:39:05,19,10,1, 11.9,1,1, 9.225, 10540.378, 210.246, 52670.665 21/05/12,20:39:06,00,11,1, 11.8,1,1, 9.229, 10540.378, 210.246, 52670.665 21/05/12,20:39:06,01,11,1, 11.8,1,1, 9.229, 10540.346, 210.261, 52670.653 21/05/12,20:39:06,02,11,1, 11.8,1,1, 9.229, 10540.346, 210.232, 52670.655 21/05/12,20:39:06,03,11,1, 11.8,1,1, 9.229, 10540.329, 210.209, 52670.660 21/05/12,20:39:06,04,11,1, 11.8,1,1, 9.229, 10540.340, 210.223, 52670.713 21/05/12,20:39:06,05,11,1, 11.8,1,1, 9.229, 10540.331, 210.203, 52670.671 21/05/12,20:39:06,06,11,1, 11.8,1,1, 9.229, 10540.317, 210.239, 52670.666 21/05/12,20:39:06,07,11,1, 11.8,1,1, 9.229, 10540.329, 210.209, 52670.694 21/05/12,20:39:06,08,11,1, 11.8,1,1, 9.229, 10540.322, 210.218, 52670.705 21/05/12,20:39:06,09,11,1, 11.8,1,1, 9.229, 10540.312, 210.221, 52670.743 21/05/12,20:39:06,10,11,1, 11.8,1,1, 9.229, 10540.298, 210.178, 52670.722 21/05/12,20:39:06,11,11,1, 11.8,1,1, 9.229, 10540.302, 210.200, 52670.711 21/05/12,20:39:06,12,11,1, 11.8,1,1, 9.229, 10540.267, 210.186, 52670.692 21/05/12,20:39:06,13,11,1, 11.8,1,1, 9.229, 10540.255, 210.147, 52670.652 21/05/12,20:39:06,14,11,1, 11.8,1,1, 9.229, 10540.283, 210.200, 52670.750 21/05/12,20:39:06,15,11,1, 11.8,1,1, 9.229, 10540.262, 210.158, 52670.757 21/05/12,20:39:06,16,11,1, 11.8,1,1, 9.229, 10540.254, 210.189, 52670.747 21/05/12,20:39:06,17,11,1, 11.8,1,1, 9.229, 10540.280, 210.177, 52670.742 21/05/12,20:39:06,18,11,1, 11.8,1,1, 9.229, 10540.237, 210.146, 52670.735 21/05/12,20:39:06,19,11,1, 11.8,1,1, 9.229, 10540.237, 210.181, 52670.711 21/05/12,20:39:07,00,11,1, 11.9,1,1, 9.227, 10540.236, 210.181, 52670.711 21/05/12,20:39:07,01,11,1, 11.9,1,1, 9.227, 10540.214, 210.160, 52670.721 21/05/12,20:39:07,02,11,1, 11.9,1,1, 9.227, 10540.213, 210.174, 52670.737 21/05/12,20:39:07,03,11,1, 11.9,1,1, 9.227, 10540.201, 210.146, 52670.746 21/05/12,20:39:07,04,11,1, 11.9,1,1, 9.227, 10540.185, 210.163, 52670.760 21/05/12,20:39:07,05,11,1, 11.9,1,1, 9.227, 10540.159, 210.138, 52670.764 21/05/12,20:39:07,06,11,1, 11.9,1,1, 9.227, 10540.200, 210.121, 52670.783 21/05/12,20:39:07,07,11,1, 11.9,1,1, 9.227, 10540.193, 210.153, 52670.782 21/05/12,20:39:07,08,11,1, 11.9,1,1, 9.227, 10540.167, 210.122, 52670.763 21/05/12,20:39:07,09,11,1, 11.9,1,1, 9.227, 10540.163, 210.143, 52670.741 21/05/12,20:39:07,10,11,1, 11.9,1,1, 9.227, 10540.128, 210.142, 52670.754 21/05/12,20:39:07,11,11,1, 11.9,1,1, 9.227, 10540.135, 210.137, 52670.765 21/05/12,20:39:07,12,11,1, 11.9,1,1, 9.227, 10540.115, 210.154, 52670.772 21/05/12,20:39:07,13,11,1, 11.9,1,1, 9.227, 10540.092, 210.109, 52670.709 21/05/12,20:39:07,14,11,1, 11.9,1,1, 9.227, 10540.123, 210.139, 52670.665 21/05/12,20:39:07,15,11,1, 11.9,1,1, 9.227, 10540.059, 210.121, 52670.803 21/05/12,20:39:07,16,11,1, 11.9,1,1, 9.227, 10540.067, 210.135, 52670.795 21/05/12,20:39:07,17,11,1, 11.9,1,1, 9.227, 10540.082, 210.121, 52670.801 21/05/12,20:39:07,18,11,1, 11.9,1,1, 9.227, 10540.074, 210.107, 52670.780 21/05/12,20:39:07,19,11,1, 11.9,1,1, 9.227, 10540.082, 210.121, 52670.777 21/05/12,20:39:08,00,11,1, 11.9,1,1, 9.226, 10540.078, 210.121, 52670.777 21/05/12,20:39:08,01,11,1, 11.9,1,1, 9.226, 10540.054, 210.083, 52670.742 21/05/12,20:39:08,02,11,1, 11.9,1,1, 9.226, 10540.057, 210.122, 52670.800 21/05/12,20:39:08,03,11,1, 11.9,1,1, 9.226, 10540.042, 210.097, 52670.811 21/05/12,20:39:08,04,11,1, 11.9,1,1, 9.226, 10540.022, 210.109, 52670.826 21/05/12,20:39:08,05,11,1, 11.9,1,1, 9.226, 10540.012, 210.091, 52670.815 21/05/12,20:39:08,06,11,1, 11.9,1,1, 9.226, 10540.003, 210.089, 52670.817 21/05/12,20:39:08,07,11,1, 11.9,1,1, 9.226, 10540.006, 210.101, 52670.834 21/05/12,20:39:08,08,11,1, 11.9,1,1, 9.226, 10539.984, 210.055, 52670.813 21/05/12,20:39:08,09,11,1, 11.9,1,1, 9.226, 10539.999, 210.066, 52670.830 21/05/12,20:39:08,10,11,1, 11.9,1,1, 9.226, 10539.988, 210.108, 52670.827 21/05/12,20:39:08,11,11,1, 11.9,1,1, 9.226, 10539.971, 210.074, 52670.843 21/05/12,20:39:08,12,11,1, 11.9,1,1, 9.226, 10539.988, 210.092, 52670.837 21/05/12,20:39:08,13,11,1, 11.9,1,1, 9.226, 10539.953, 210.084, 52670.849 21/05/12,20:39:08,14,11,1, 11.9,1,1, 9.226, 10539.930, 210.085, 52670.813 21/05/12,20:39:08,15,11,1, 11.9,1,1, 9.226, 10539.931, 210.114, 52670.866 21/05/12,20:39:08,16,11,1, 11.9,1,1, 9.226, 10539.919, 210.053, 52670.838 21/05/12,20:39:08,17,11,1, 11.9,1,1, 9.226, 10539.938, 210.113, 52670.881 21/05/12,20:39:08,18,11,1, 11.9,1,1, 9.226, 10539.927, 210.108, 52670.878 21/05/12,20:39:08,19,11,1, 11.9,1,1, 9.226, 10539.917, 210.059, 52670.865 21/05/12,20:39:09,00,11,1, 11.9,1,1, 9.228, 10539.911, 210.059, 52670.865 21/05/12,20:39:09,01,11,1, 11.9,1,1, 9.228, 10539.883, 210.069, 52670.861 21/05/12,20:39:09,02,11,1, 11.9,1,1, 9.228, 10539.894, 210.091, 52670.857 21/05/12,20:39:09,03,11,1, 11.9,1,1, 9.228, 10539.886, 210.090, 52670.958 21/05/12,20:39:09,04,11,1, 11.9,1,1, 9.228, 10539.851, 210.092, 52670.859 21/05/12,20:39:09,05,11,1, 11.9,1,1, 9.228, 10539.866, 210.118, 52670.957 21/05/12,20:39:09,06,11,1, 11.9,1,1, 9.228, 10539.862, 210.077, 52670.934 21/05/12,20:39:09,07,11,1, 11.9,1,1, 9.228, 10539.829, 210.043, 52670.903 21/05/12,20:39:09,08,11,1, 11.9,1,1, 9.228, 10539.823, 210.077, 52670.904 21/05/12,20:39:09,09,11,1, 11.9,1,1, 9.228, 10539.788, 210.033, 52670.867 21/05/12,20:39:09,10,11,1, 11.9,1,1, 9.228, 10539.796, 210.069, 52670.910 21/05/12,20:39:09,11,11,1, 11.9,1,1, 9.228, 10539.797, 210.048, 52670.900 21/05/12,20:39:09,12,11,1, 11.9,1,1, 9.228, 10539.776, 210.091, 52671.112 21/05/12,20:39:09,13,11,1, 11.9,1,1, 9.228, 10539.822, 210.079, 52670.892 21/05/12,20:39:09,14,11,1, 11.9,1,1, 9.228, 10539.817, 210.020, 52670.862 21/05/12,20:39:09,15,11,1, 11.9,1,1, 9.228, 10539.796, 210.066, 52670.894 21/05/12,20:39:09,16,11,1, 11.9,1,1, 9.228, 10539.796, 210.053, 52670.906 21/05/12,20:39:09,17,11,1, 11.9,1,1, 9.228, 10539.777, 210.019, 52670.905 21/05/12,20:39:09,18,11,1, 11.9,1,1, 9.228, 10539.749, 210.067, 52670.890 21/05/12,20:39:09,19,11,1, 11.9,1,1, 9.228, 10539.728, 210.048, 52670.892 21/05/12,20:39:10,00,11,1, 11.8,1,1, 9.227, 10539.727, 210.048, 52670.892 21/05/12,20:39:10,01,11,1, 11.8,1,1, 9.227, 10539.704, 210.057, 52670.975 21/05/12,20:39:10,02,11,1, 11.8,1,1, 9.227, 10539.703, 210.022, 52670.936 21/05/12,20:39:10,03,11,1, 11.8,1,1, 9.227, 10539.711, 210.062, 52670.979 21/05/12,20:39:10,04,11,1, 11.8,1,1, 9.227, 10539.678, 210.028, 52670.946 21/05/12,20:39:10,05,11,1, 11.8,1,1, 9.227, 10539.673, 210.027, 52670.989 21/05/12,20:39:10,06,11,1, 11.8,1,1, 9.227, 10539.673, 210.040, 52670.966 21/05/12,20:39:10,07,11,1, 11.8,1,1, 9.227, 10539.636, 210.012, 52671.001 21/05/12,20:39:10,08,11,1, 11.8,1,1, 9.227, 10539.657, 210.038, 52671.010 21/05/12,20:39:10,09,11,1, 11.8,1,1, 9.227, 10539.625, 209.993, 52670.987 21/05/12,20:39:10,10,11,1, 11.8,1,1, 9.227, 10539.637, 210.028, 52670.986 21/05/12,20:39:10,11,11,1, 11.8,1,1, 9.227, 10539.603, 210.043, 52670.981 21/05/12,20:39:10,12,11,1, 11.8,1,1, 9.227, 10539.617, 209.984, 52671.012 21/05/12,20:39:10,13,11,1, 11.8,1,1, 9.227, 10539.590, 210.039, 52670.959 21/05/12,20:39:10,14,11,1, 11.8,1,1, 9.227, 10539.602, 210.025, 52671.001 21/05/12,20:39:10,15,11,1, 11.8,1,1, 9.227, 10539.580, 210.001, 52670.976 21/05/12,20:39:10,16,11,1, 11.8,1,1, 9.227, 10539.594, 210.016, 52670.955 21/05/12,20:39:10,17,11,1, 11.8,1,1, 9.227, 10539.586, 209.986, 52670.981 21/05/12,20:39:10,18,11,1, 11.8,1,1, 9.227, 10539.547, 210.010, 52671.001 21/05/12,20:39:10,19,11,1, 11.8,1,1, 9.227, 10539.555, 210.003, 52670.978 21/05/12,20:39:11,00,11,1, 11.9,1,1, 9.227, 10539.552, 210.003, 52670.978 21/05/12,20:39:11,01,11,1, 11.9,1,1, 9.227, 10539.522, 209.998, 52671.007 21/05/12,20:39:11,02,11,1, 11.9,1,1, 9.227, 10539.515, 209.953, 52671.008 21/05/12,20:39:11,03,11,1, 11.9,1,1, 9.227, 10539.514, 209.976, 52671.047 21/05/12,20:39:11,04,11,1, 11.9,1,1, 9.227, 10539.511, 209.966, 52671.000 21/05/12,20:39:11,05,11,1, 11.9,1,1, 9.227, 10539.486, 209.972, 52670.996 21/05/12,20:39:11,06,11,1, 11.9,1,1, 9.227, 10539.531, 209.990, 52671.014 21/05/12,20:39:11,07,11,1, 11.9,1,1, 9.227, 10539.510, 209.960, 52670.990 21/05/12,20:39:11,08,11,1, 11.9,1,1, 9.227, 10539.513, 209.983, 52671.021 21/05/12,20:39:11,09,11,1, 11.9,1,1, 9.227, 10539.502, 209.991, 52671.013 21/05/12,20:39:11,10,11,1, 11.9,1,1, 9.227, 10539.470, 209.956, 52670.986 21/05/12,20:39:11,11,11,1, 11.9,1,1, 9.227, 10539.484, 209.963, 52671.026 21/05/12,20:39:11,12,11,1, 11.9,1,1, 9.227, 10539.432, 209.903, 52671.020 21/05/12,20:39:11,13,11,1, 11.9,1,1, 9.227, 10539.464, 209.945, 52671.044 21/05/12,20:39:11,14,11,1, 11.9,1,1, 9.227, 10539.458, 209.938, 52671.049 21/05/12,20:39:11,15,11,1, 11.9,1,1, 9.227, 10539.438, 209.925, 52671.027 21/05/12,20:39:11,16,11,1, 11.9,1,1, 9.227, 10539.441, 209.959, 52671.076 21/05/12,20:39:11,17,11,1, 11.9,1,1, 9.227, 10539.415, 209.915, 52671.003 21/05/12,20:39:11,18,11,1, 11.9,1,1, 9.227, 10539.425, 209.918, 52671.064 21/05/12,20:39:11,19,11,1, 11.9,1,1, 9.227, 10539.410, 209.950, 52671.056 21/05/12,20:39:12,00,11,1, 11.9,1,1, 9.223, 10539.402, 209.950, 52671.056 21/05/12,20:39:12,01,11,1, 11.9,1,1, 9.223, 10539.388, 209.941, 52671.071 21/05/12,20:39:12,02,11,1, 11.9,1,1, 9.223, 10539.360, 209.911, 52671.015 21/05/12,20:39:12,03,11,1, 11.9,1,1, 9.223, 10539.373, 209.926, 52671.096 21/05/12,20:39:12,04,11,1, 11.9,1,1, 9.223, 10539.360, 209.923, 52671.089 21/05/12,20:39:12,05,11,1, 11.9,1,1, 9.223, 10539.353, 209.905, 52671.061 21/05/12,20:39:12,06,11,1, 11.9,1,1, 9.223, 10539.338, 209.919, 52671.070 21/05/12,20:39:12,07,11,1, 11.9,1,1, 9.223, 10539.312, 209.901, 52671.046 21/05/12,20:39:12,08,11,1, 11.9,1,1, 9.223, 10539.301, 209.912, 52671.057 21/05/12,20:39:12,09,11,1, 11.9,1,1, 9.223, 10539.311, 209.926, 52671.080 21/05/12,20:39:12,10,11,1, 11.9,1,1, 9.223, 10539.307, 209.901, 52671.065 21/05/12,20:39:12,11,11,1, 11.9,1,1, 9.223, 10539.290, 209.901, 52671.057 21/05/12,20:39:12,12,11,1, 11.9,1,1, 9.223, 10539.286, 209.903, 52671.085 21/05/12,20:39:12,13,11,1, 11.9,1,1, 9.223, 10539.236, 209.885, 52671.069 21/05/12,20:39:12,14,11,1, 11.9,1,1, 9.223, 10539.253, 209.904, 52671.111 21/05/12,20:39:12,15,11,1, 11.9,1,1, 9.223, 10539.255, 209.875, 52671.070 21/05/12,20:39:12,16,11,1, 11.9,1,1, 9.223, 10539.236, 209.919, 52671.123 21/05/12,20:39:12,17,11,1, 11.9,1,1, 9.223, 10539.223, 209.918, 52671.082 21/05/12,20:39:12,18,11,1, 11.9,1,1, 9.223, 10539.221, 209.874, 52671.118 21/05/12,20:39:12,19,11,1, 11.9,1,1, 9.223, 10539.204, 209.902, 52671.079 21/05/12,20:39:13,00,11,1, 11.8,1,1, 9.226, 10539.201, 209.902, 52671.079 21/05/12,20:39:13,01,11,1, 11.8,1,1, 9.226, 10539.183, 209.864, 52671.084 21/05/12,20:39:13,02,11,1, 11.8,1,1, 9.226, 10539.170, 209.897, 52671.106 21/05/12,20:39:13,03,11,1, 11.8,1,1, 9.226, 10539.170, 209.860, 52671.137 21/05/12,20:39:13,04,11,1, 11.8,1,1, 9.226, 10539.168, 209.887, 52671.153 21/05/12,20:39:13,05,11,1, 11.8,1,1, 9.226, 10539.154, 209.881, 52671.136 21/05/12,20:39:13,06,11,1, 11.8,1,1, 9.226, 10539.129, 209.855, 52671.150 21/05/12,20:39:13,07,11,1, 11.8,1,1, 9.226, 10539.113, 209.874, 52671.130 21/05/12,20:39:13,08,11,1, 11.8,1,1, 9.226, 10539.145, 209.831, 52671.112 21/05/12,20:39:13,09,11,1, 11.8,1,1, 9.226, 10539.107, 209.862, 52671.113 21/05/12,20:39:13,10,11,1, 11.8,1,1, 9.226, 10539.097, 209.866, 52671.163 21/05/12,20:39:13,11,11,1, 11.8,1,1, 9.226, 10539.099, 209.838, 52671.158 21/05/12,20:39:13,12,11,1, 11.8,1,1, 9.226, 10539.080, 209.855, 52671.162 21/05/12,20:39:13,13,11,1, 11.8,1,1, 9.226, 10539.062, 209.829, 52671.088 21/05/12,20:39:13,14,11,1, 11.8,1,1, 9.226, 10539.062, 209.830, 52671.127 21/05/12,20:39:13,15,11,1, 11.8,1,1, 9.226, 10539.074, 209.849, 52671.129 21/05/12,20:39:13,16,11,1, 11.8,1,1, 9.226, 10539.039, 209.836, 52671.136 21/05/12,20:39:13,17,11,1, 11.8,1,1, 9.226, 10539.055, 209.863, 52671.185 21/05/12,20:39:13,18,11,1, 11.8,1,1, 9.226, 10539.049, 209.830, 52671.180 21/05/12,20:39:13,19,11,1, 11.8,1,1, 9.226, 10539.032, 209.819, 52671.188 21/05/12,20:39:14,00,11,1, 11.7,1,1, 9.227, 10539.026, 209.819, 52671.188 21/05/12,20:39:14,01,11,1, 11.7,1,1, 9.227, 10539.023, 209.799, 52671.174 21/05/12,20:39:14,02,11,1, 11.7,1,1, 9.227, 10539.019, 209.817, 52671.186 21/05/12,20:39:14,03,11,1, 11.7,1,1, 9.227, 10539.016, 209.808, 52671.184 21/05/12,20:39:14,04,11,1, 11.7,1,1, 9.227, 10538.998, 209.802, 52671.157 21/05/12,20:39:14,05,11,1, 11.7,1,1, 9.227, 10539.004, 209.807, 52671.215 21/05/12,20:39:14,06,11,1, 11.7,1,1, 9.227, 10538.986, 209.788, 52671.205 21/05/12,20:39:14,07,11,1, 11.7,1,1, 9.227, 10538.966, 209.809, 52671.214 21/05/12,20:39:14,08,11,1, 11.7,1,1, 9.227, 10538.987, 209.787, 52671.171 21/05/12,20:39:14,09,11,1, 11.7,1,1, 9.227, 10538.946, 209.775, 52671.200 21/05/12,20:39:14,10,11,1, 11.7,1,1, 9.227, 10538.979, 209.783, 52671.216 21/05/12,20:39:14,11,11,1, 11.7,1,1, 9.227, 10538.979, 209.763, 52671.215 21/05/12,20:39:14,12,11,1, 11.7,1,1, 9.227, 10538.960, 209.806, 52671.242 21/05/12,20:39:14,13,11,1, 11.7,1,1, 9.227, 10538.956, 209.778, 52671.216 21/05/12,20:39:14,14,11,1, 11.7,1,1, 9.227, 10538.923, 209.745, 52671.232 21/05/12,20:39:14,15,11,1, 11.7,1,1, 9.227, 10538.915, 209.767, 52671.188 21/05/12,20:39:14,16,11,1, 11.7,1,1, 9.227, 10538.920, 209.729, 52671.189 21/05/12,20:39:14,17,11,1, 11.7,1,1, 9.227, 10538.915, 209.722, 52671.205 21/05/12,20:39:14,18,11,1, 11.7,1,1, 9.227, 10538.926, 209.765, 52671.378 21/05/12,20:39:14,19,11,1, 11.7,1,1, 9.227, 10538.886, 209.715, 52671.119 21/05/12,20:39:15,00,11,1, 11.9,1,1, 9.225, 10538.884, 209.715, 52671.119 21/05/12,20:39:15,01,11,1, 11.9,1,1, 9.225, 10538.891, 209.731, 52671.189 21/05/12,20:39:15,02,11,1, 11.9,1,1, 9.225, 10538.881, 209.700, 52671.182 21/05/12,20:39:15,03,11,1, 11.9,1,1, 9.225, 10538.887, 209.737, 52671.241 21/05/12,20:39:15,04,11,1, 11.9,1,1, 9.225, 10538.889, 209.695, 52671.329 21/05/12,20:39:15,05,11,1, 11.9,1,1, 9.225, 10538.825, 209.737, 52671.330 21/05/12,20:39:15,06,11,1, 11.9,1,1, 9.225, 10538.877, 209.713, 52671.317 21/05/12,20:39:15,07,11,1, 11.9,1,1, 9.225, 10538.844, 209.713, 52671.261 21/05/12,20:39:15,08,11,1, 11.9,1,1, 9.225, 10538.845, 209.695, 52671.248 21/05/12,20:39:15,09,11,1, 11.9,1,1, 9.225, 10538.806, 209.720, 52671.213 21/05/12,20:39:15,10,11,1, 11.9,1,1, 9.225, 10538.803, 209.702, 52671.269 21/05/12,20:39:15,11,11,1, 11.9,1,1, 9.225, 10538.823, 209.701, 52671.261 21/05/12,20:39:15,12,11,1, 11.9,1,1, 9.225, 10538.809, 209.696, 52671.309 21/05/12,20:39:15,13,11,1, 11.9,1,1, 9.225, 10538.785, 209.701, 52671.313 21/05/12,20:39:15,14,11,1, 11.9,1,1, 9.225, 10538.767, 209.682, 52671.281 21/05/12,20:39:15,15,11,1, 11.9,1,1, 9.225, 10538.758, 209.685, 52671.299 21/05/12,20:39:15,16,11,1, 11.9,1,1, 9.225, 10538.762, 209.668, 52671.313 21/05/12,20:39:15,17,11,1, 11.9,1,1, 9.225, 10538.740, 209.656, 52671.026 21/05/12,20:39:15,18,11,1, 11.9,1,1, 9.225, 10538.699, 209.668, 52671.350 21/05/12,20:39:15,19,11,1, 11.9,1,1, 9.225, 10538.694, 209.692, 52671.382 21/05/12,20:39:16,00,12,1, 11.9,1,1, 9.223, 10538.692, 209.692, 52671.382 21/05/12,20:39:16,01,12,1, 11.9,1,1, 9.223, 10538.658, 209.674, 52671.376 21/05/12,20:39:16,02,12,1, 11.9,1,1, 9.223, 10538.678, 209.678, 52671.396 21/05/12,20:39:16,03,12,1, 11.9,1,1, 9.223, 10538.682, 209.662, 52671.352 21/05/12,20:39:16,04,12,1, 11.9,1,1, 9.223, 10538.659, 209.645, 52671.337 21/05/12,20:39:16,05,12,1, 11.9,1,1, 9.223, 10538.653, 209.641, 52671.315 21/05/12,20:39:16,06,12,1, 11.9,1,1, 9.223, 10538.668, 209.624, 52671.353 21/05/12,20:39:16,07,12,1, 11.9,1,1, 9.223, 10538.641, 209.646, 52671.332 21/05/12,20:39:16,08,12,1, 11.9,1,1, 9.223, 10538.654, 209.620, 52671.306 21/05/12,20:39:16,09,12,1, 11.9,1,1, 9.223, 10538.631, 209.630, 52671.330 21/05/12,20:39:16,10,12,1, 11.9,1,1, 9.223, 10538.630, 209.623, 52671.367 21/05/12,20:39:16,11,12,1, 11.9,1,1, 9.223, 10538.592, 209.620, 52671.361 21/05/12,20:39:16,12,12,1, 11.9,1,1, 9.223, 10538.606, 209.617, 52671.336 21/05/12,20:39:16,13,12,1, 11.9,1,1, 9.223, 10538.609, 209.610, 52671.356 21/05/12,20:39:16,14,12,1, 11.9,1,1, 9.223, 10538.590, 209.589, 52671.360 21/05/12,20:39:16,15,12,1, 11.9,1,1, 9.223, 10538.554, 209.630, 52671.564 21/05/12,20:39:16,16,12,1, 11.9,1,1, 9.223, 10538.514, 209.590, 52671.388 21/05/12,20:39:16,17,12,1, 11.9,1,1, 9.223, 10538.550, 209.582, 52671.422 21/05/12,20:39:16,18,12,1, 11.9,1,1, 9.223, 10538.525, 209.572, 52671.361 21/05/12,20:39:16,19,12,1, 11.9,1,1, 9.223, 10538.528, 209.559, 52671.366 21/05/12,20:39:17,00,10,1, 11.8,1,1, 9.221, 10538.526, 209.559, 52671.366 21/05/12,20:39:17,01,10,1, 11.8,1,1, 9.221, 10538.519, 209.543, 52671.321 21/05/12,20:39:17,02,10,1, 11.8,1,1, 9.221, 10538.523, 209.556, 52671.335 21/05/12,20:39:17,03,10,1, 11.8,1,1, 9.221, 10538.529, 209.519, 52671.396 21/05/12,20:39:17,04,10,1, 11.8,1,1, 9.221, 10538.466, 209.547, 52671.477 21/05/12,20:39:17,05,10,1, 11.8,1,1, 9.221, 10538.531, 209.500, 52671.343 21/05/12,20:39:17,06,10,1, 11.8,1,1, 9.221, 10538.515, 209.509, 52671.369 21/05/12,20:39:17,07,10,1, 11.8,1,1, 9.221, 10538.492, 209.548, 52671.377 21/05/12,20:39:17,08,10,1, 11.8,1,1, 9.221, 10538.499, 209.516, 52671.349 21/05/12,20:39:17,09,10,1, 11.8,1,1, 9.221, 10538.462, 209.518, 52671.359 21/05/12,20:39:17,10,10,1, 11.8,1,1, 9.221, 10538.487, 209.491, 52671.340 21/05/12,20:39:17,11,10,1, 11.8,1,1, 9.221, 10538.445, 209.491, 52671.376 21/05/12,20:39:17,12,10,1, 11.8,1,1, 9.221, 10538.454, 209.506, 52671.392 21/05/12,20:39:17,13,10,1, 11.8,1,1, 9.221, 10538.434, 209.502, 52671.386 21/05/12,20:39:17,14,10,1, 11.8,1,1, 9.221, 10538.433, 209.483, 52671.428 21/05/12,20:39:17,15,10,1, 11.8,1,1, 9.221, 10538.458, 209.475, 52671.385 21/05/12,20:39:17,16,10,1, 11.8,1,1, 9.221, 10538.444, 209.485, 52671.401 21/05/12,20:39:17,17,10,1, 11.8,1,1, 9.221, 10538.437, 209.480, 52671.408 21/05/12,20:39:17,18,10,1, 11.8,1,1, 9.221, 10538.444, 209.488, 52671.433 21/05/12,20:39:17,19,10,1, 11.8,1,1, 9.221, 10538.422, 209.459, 52671.397 21/05/12,20:39:18,00,11,1, 11.9,1,1, 9.226, 10538.417, 209.459, 52671.397 21/05/12,20:39:18,01,11,1, 11.9,1,1, 9.226, 10538.381, 209.457, 52671.382 21/05/12,20:39:18,02,11,1, 11.9,1,1, 9.226, 10538.361, 209.459, 52671.397 21/05/12,20:39:18,03,11,1, 11.9,1,1, 9.226, 10538.365, 209.476, 52671.434 21/05/12,20:39:18,04,11,1, 11.9,1,1, 9.226, 10538.396, 209.451, 52671.444 21/05/12,20:39:18,05,11,1, 11.9,1,1, 9.226, 10538.361, 209.446, 52671.448 21/05/12,20:39:18,06,11,1, 11.9,1,1, 9.226, 10538.355, 209.466, 52671.406 21/05/12,20:39:18,07,11,1, 11.9,1,1, 9.226, 10538.355, 209.461, 52671.448 21/05/12,20:39:18,08,11,1, 11.9,1,1, 9.226, 10538.334, 209.445, 52671.420 21/05/12,20:39:18,09,11,1, 11.9,1,1, 9.226, 10538.328, 209.398, 52671.439 21/05/12,20:39:18,10,11,1, 11.9,1,1, 9.226, 10538.334, 209.434, 52671.431 21/05/12,20:39:18,11,11,1, 11.9,1,1, 9.226, 10538.321, 209.424, 52671.464 21/05/12,20:39:18,12,11,1, 11.9,1,1, 9.226, 10538.309, 209.411, 52671.474 21/05/12,20:39:18,13,11,1, 11.9,1,1, 9.226, 10538.290, 209.414, 52671.457 21/05/12,20:39:18,14,11,1, 11.9,1,1, 9.226, 10538.278, 209.396, 52671.473 21/05/12,20:39:18,15,11,1, 11.9,1,1, 9.226, 10538.294, 209.400, 52671.484 21/05/12,20:39:18,16,11,1, 11.9,1,1, 9.226, 10538.282, 209.380, 52671.455 21/05/12,20:39:18,17,11,1, 11.9,1,1, 9.226, 10538.258, 209.373, 52671.452 21/05/12,20:39:18,18,11,1, 11.9,1,1, 9.226, 10538.223, 209.394, 52671.452 21/05/12,20:39:18,19,11,1, 11.9,1,1, 9.226, 10538.245, 209.351, 52671.473 21/05/12,20:39:19,00,10,1, 11.8,1,1, 9.226, 10538.242, 209.351, 52671.473 21/05/12,20:39:19,01,10,1, 11.8,1,1, 9.226, 10538.227, 209.342, 52671.475 21/05/12,20:39:19,02,10,1, 11.8,1,1, 9.226, 10538.231, 209.384, 52671.473 21/05/12,20:39:19,03,10,1, 11.8,1,1, 9.226, 10538.228, 209.366, 52671.508 21/05/12,20:39:19,04,10,1, 11.8,1,1, 9.226, 10538.194, 209.336, 52671.412 21/05/12,20:39:19,05,10,1, 11.8,1,1, 9.226, 10538.196, 209.345, 52671.493 21/05/12,20:39:19,06,10,1, 11.8,1,1, 9.226, 10538.169, 209.345, 52671.513 21/05/12,20:39:19,07,10,1, 11.8,1,1, 9.226, 10538.155, 209.325, 52671.492 21/05/12,20:39:19,08,10,1, 11.8,1,1, 9.226, 10538.142, 209.308, 52671.496 21/05/12,20:39:19,09,10,1, 11.8,1,1, 9.226, 10538.153, 209.307, 52671.453 21/05/12,20:39:19,10,10,1, 11.8,1,1, 9.226, 10538.140, 209.304, 52671.463 21/05/12,20:39:19,11,10,1, 11.8,1,1, 9.226, 10538.143, 209.308, 52671.482 21/05/12,20:39:19,12,10,1, 11.8,1,1, 9.226, 10538.134, 209.295, 52671.492 21/05/12,20:39:19,13,10,1, 11.8,1,1, 9.226, 10538.121, 209.294, 52671.477 21/05/12,20:39:19,14,10,1, 11.8,1,1, 9.226, 10538.110, 209.315, 52671.497 21/05/12,20:39:19,15,10,1, 11.8,1,1, 9.226, 10538.094, 209.271, 52671.530 21/05/12,20:39:19,16,10,1, 11.8,1,1, 9.226, 10538.071, 209.277, 52671.479 21/05/12,20:39:19,17,10,1, 11.8,1,1, 9.226, 10538.087, 209.283, 52671.494 21/05/12,20:39:19,18,10,1, 11.8,1,1, 9.226, 10538.095, 209.262, 52671.492 21/05/12,20:39:19,19,10,1, 11.8,1,1, 9.226, 10538.069, 209.249, 52671.501 21/05/12,20:39:20,00,10,1, 11.8,1,1, 9.226, 10538.067, 209.249, 52671.501 21/05/12,20:39:20,01,10,1, 11.8,1,1, 9.226, 10538.048, 209.280, 52671.545 21/05/12,20:39:20,02,10,1, 11.8,1,1, 9.226, 10538.051, 209.274, 52671.504 21/05/12,20:39:20,03,10,1, 11.8,1,1, 9.226, 10538.027, 209.252, 52671.482 21/05/12,20:39:20,04,10,1, 11.8,1,1, 9.226, 10538.041, 209.239, 52671.526 21/05/12,20:39:20,05,10,1, 11.8,1,1, 9.226, 10538.004, 209.228, 52671.505 21/05/12,20:39:20,06,10,1, 11.8,1,1, 9.226, 10538.016, 209.196, 52671.493 21/05/12,20:39:20,07,10,1, 11.8,1,1, 9.226, 10538.029, 209.229, 52671.545 21/05/12,20:39:20,08,10,1, 11.8,1,1, 9.226, 10537.983, 209.199, 52671.482 21/05/12,20:39:20,09,10,1, 11.8,1,1, 9.226, 10538.006, 209.209, 52671.488 21/05/12,20:39:20,10,10,1, 11.8,1,1, 9.226, 10537.985, 209.165, 52671.466 21/05/12,20:39:20,11,10,1, 11.8,1,1, 9.226, 10538.006, 209.154, 52671.486 21/05/12,20:39:20,12,10,1, 11.8,1,1, 9.226, 10537.994, 209.152, 52671.488 21/05/12,20:39:20,13,10,1, 11.8,1,1, 9.226, 10537.974, 209.149, 52671.497 21/05/12,20:39:20,14,10,1, 11.8,1,1, 9.226, 10537.951, 209.184, 52671.529 21/05/12,20:39:20,15,10,1, 11.8,1,1, 9.226, 10537.973, 209.157, 52671.536 21/05/12,20:39:20,16,10,1, 11.8,1,1, 9.226, 10537.962, 209.142, 52671.510 21/05/12,20:39:20,17,10,1, 11.8,1,1, 9.226, 10537.953, 209.146, 52671.496 21/05/12,20:39:20,18,10,1, 11.8,1,1, 9.226, 10537.928, 209.134, 52671.469 21/05/12,20:39:20,19,10,1, 11.8,1,1, 9.226, 10537.953, 209.175, 52671.541 21/05/12,20:39:21,00,10,1, 11.8,1,1, 9.224, 10537.950, 209.175, 52671.541 21/05/12,20:39:21,01,10,1, 11.8,1,1, 9.224, 10537.926, 209.132, 52671.516 21/05/12,20:39:21,02,10,1, 11.8,1,1, 9.224, 10537.907, 209.159, 52671.497 21/05/12,20:39:21,03,10,1, 11.8,1,1, 9.224, 10537.909, 209.122, 52671.521 21/05/12,20:39:21,04,10,1, 11.8,1,1, 9.224, 10537.874, 209.112, 52671.503 21/05/12,20:39:21,05,10,1, 11.8,1,1, 9.224, 10537.876, 209.085, 52671.533 21/05/12,20:39:21,06,10,1, 11.8,1,1, 9.224, 10537.900, 209.074, 52671.560 21/05/12,20:39:21,07,10,1, 11.8,1,1, 9.224, 10537.865, 209.096, 52671.559 21/05/12,20:39:21,08,10,1, 11.8,1,1, 9.224, 10537.864, 209.094, 52671.556 21/05/12,20:39:21,09,10,1, 11.8,1,1, 9.224, 10537.871, 209.094, 52671.576 21/05/12,20:39:21,10,10,1, 11.8,1,1, 9.224, 10537.865, 209.077, 52671.538 21/05/12,20:39:21,11,10,1, 11.8,1,1, 9.224, 10537.864, 209.055, 52671.548 21/05/12,20:39:21,12,10,1, 11.8,1,1, 9.224, 10537.851, 209.045, 52671.577 21/05/12,20:39:21,13,10,1, 11.8,1,1, 9.224, 10537.812, 209.037, 52671.575 21/05/12,20:39:21,14,10,1, 11.8,1,1, 9.224, 10537.828, 209.065, 52671.608 21/05/12,20:39:21,15,10,1, 11.8,1,1, 9.224, 10537.815, 209.019, 52671.534 21/05/12,20:39:21,16,10,1, 11.8,1,1, 9.224, 10537.826, 209.017, 52671.547 21/05/12,20:39:21,17,10,1, 11.8,1,1, 9.224, 10537.801, 209.022, 52671.590 21/05/12,20:39:21,18,10,1, 11.8,1,1, 9.224, 10537.784, 208.993, 52671.609 21/05/12,20:39:21,19,10,1, 11.8,1,1, 9.224, 10537.765, 208.999, 52671.551 21/05/12,20:39:22,00,10,1, 11.9,1,1, 9.223, 10537.758, 208.999, 52671.551 21/05/12,20:39:22,01,10,1, 11.9,1,1, 9.223, 10537.764, 208.963, 52671.583 21/05/12,20:39:22,02,10,1, 11.9,1,1, 9.223, 10537.758, 208.994, 52671.577 21/05/12,20:39:22,03,10,1, 11.9,1,1, 9.223, 10537.748, 208.969, 52671.578 21/05/12,20:39:22,04,10,1, 11.9,1,1, 9.223, 10537.782, 208.958, 52671.601 21/05/12,20:39:22,05,10,1, 11.9,1,1, 9.223, 10537.752, 208.956, 52671.578 21/05/12,20:39:22,06,10,1, 11.9,1,1, 9.223, 10537.740, 208.952, 52671.594 21/05/12,20:39:22,07,10,1, 11.9,1,1, 9.223, 10537.743, 208.936, 52671.576 21/05/12,20:39:22,08,10,1, 11.9,1,1, 9.223, 10537.720, 208.883, 52671.589 21/05/12,20:39:22,09,10,1, 11.9,1,1, 9.223, 10537.730, 208.908, 52671.604 21/05/12,20:39:22,10,10,1, 11.9,1,1, 9.223, 10537.737, 208.904, 52671.609 21/05/12,20:39:22,11,10,1, 11.9,1,1, 9.223, 10537.708, 208.901, 52671.618 21/05/12,20:39:22,12,10,1, 11.9,1,1, 9.223, 10537.714, 208.911, 52671.599 21/05/12,20:39:22,13,10,1, 11.9,1,1, 9.223, 10537.667, 208.866, 52671.618 21/05/12,20:39:22,14,10,1, 11.9,1,1, 9.223, 10537.670, 208.895, 52671.624 21/05/12,20:39:22,15,10,1, 11.9,1,1, 9.223, 10537.656, 208.858, 52671.588 21/05/12,20:39:22,16,10,1, 11.9,1,1, 9.223, 10537.670, 208.861, 52671.558 21/05/12,20:39:22,17,10,1, 11.9,1,1, 9.223, 10537.682, 208.887, 52671.615 21/05/12,20:39:22,18,10,1, 11.9,1,1, 9.223, 10537.672, 208.854, 52671.585 21/05/12,20:39:22,19,10,1, 11.9,1,1, 9.223, 10537.663, 208.891, 52671.662 21/05/12,20:39:23,00,10,1, 11.9,1,1, 9.224, 10537.658, 208.891, 52671.662 21/05/12,20:39:23,01,10,1, 11.9,1,1, 9.224, 10537.640, 208.857, 52671.627 21/05/12,20:39:23,02,10,1, 11.9,1,1, 9.224, 10537.632, 208.870, 52671.647 21/05/12,20:39:23,03,10,1, 11.9,1,1, 9.224, 10537.611, 208.836, 52671.667 21/05/12,20:39:23,04,10,1, 11.9,1,1, 9.224, 10537.623, 208.863, 52671.620 21/05/12,20:39:23,05,10,1, 11.9,1,1, 9.224, 10537.622, 208.826, 52671.626 21/05/12,20:39:23,06,10,1, 11.9,1,1, 9.224, 10537.600, 208.854, 52671.650 21/05/12,20:39:23,07,10,1, 11.9,1,1, 9.224, 10537.602, 208.847, 52671.672 21/05/12,20:39:23,08,10,1, 11.9,1,1, 9.224, 10537.583, 208.812, 52671.681 21/05/12,20:39:23,09,10,1, 11.9,1,1, 9.224, 10537.610, 208.826, 52671.642 21/05/12,20:39:23,10,10,1, 11.9,1,1, 9.224, 10537.580, 208.800, 52671.662 21/05/12,20:39:23,11,10,1, 11.9,1,1, 9.224, 10537.591, 208.807, 52671.654 21/05/12,20:39:23,12,10,1, 11.9,1,1, 9.224, 10537.583, 208.833, 52671.646 21/05/12,20:39:23,13,10,1, 11.9,1,1, 9.224, 10537.583, 208.792, 52671.671 21/05/12,20:39:23,14,10,1, 11.9,1,1, 9.224, 10537.584, 208.832, 52671.694 21/05/12,20:39:23,15,10,1, 11.9,1,1, 9.224, 10537.572, 208.788, 52671.640 21/05/12,20:39:23,16,10,1, 11.9,1,1, 9.224, 10537.561, 208.798, 52671.698 21/05/12,20:39:23,17,10,1, 11.9,1,1, 9.224, 10537.570, 208.783, 52671.671 21/05/12,20:39:23,18,10,1, 11.9,1,1, 9.224, 10537.558, 208.770, 52671.652 21/05/12,20:39:23,19,10,1, 11.9,1,1, 9.224, 10537.539, 208.776, 52671.648 21/05/12,20:39:24,00,10,1, 11.9,1,1, 9.224, 10537.533, 208.776, 52671.648 21/05/12,20:39:24,01,10,1, 11.9,1,1, 9.224, 10537.555, 208.765, 52671.677 21/05/12,20:39:24,02,10,1, 11.9,1,1, 9.224, 10537.532, 208.753, 52671.681 21/05/12,20:39:24,03,10,1, 11.9,1,1, 9.224, 10537.531, 208.743, 52671.666 21/05/12,20:39:24,04,10,1, 11.9,1,1, 9.224, 10537.553, 208.753, 52671.669 21/05/12,20:39:24,05,10,1, 11.9,1,1, 9.224, 10537.527, 208.710, 52671.649 21/05/12,20:39:24,06,10,1, 11.9,1,1, 9.224, 10537.518, 208.709, 52671.628 21/05/12,20:39:24,07,10,1, 11.9,1,1, 9.224, 10537.503, 208.737, 52671.654 21/05/12,20:39:24,08,10,1, 11.9,1,1, 9.224, 10537.493, 208.695, 52671.617 21/05/12,20:39:24,09,10,1, 11.9,1,1, 9.224, 10537.536, 208.735, 52671.588 21/05/12,20:39:24,10,10,1, 11.9,1,1, 9.224, 10537.486, 208.732, 52671.674 21/05/12,20:39:24,11,10,1, 11.9,1,1, 9.224, 10537.485, 208.720, 52671.696 21/05/12,20:39:24,12,10,1, 11.9,1,1, 9.224, 10537.485, 208.721, 52671.727 21/05/12,20:39:24,13,10,1, 11.9,1,1, 9.224, 10537.482, 208.680, 52671.720 21/05/12,20:39:24,14,10,1, 11.9,1,1, 9.224, 10537.482, 208.715, 52671.709 21/05/12,20:39:24,15,10,1, 11.9,1,1, 9.224, 10537.489, 208.675, 52671.690 21/05/12,20:39:24,16,10,1, 11.9,1,1, 9.224, 10537.478, 208.691, 52671.696 21/05/12,20:39:24,17,10,1, 11.9,1,1, 9.224, 10537.459, 208.698, 52671.712 21/05/12,20:39:24,18,10,1, 11.9,1,1, 9.224, 10537.450, 208.685, 52671.735 21/05/12,20:39:24,19,10,1, 11.9,1,1, 9.224, 10537.443, 208.676, 52671.735 21/05/12,20:39:25,00,10,1, 11.9,1,1, 9.222, 10537.441, 208.676, 52671.735 21/05/12,20:39:25,01,10,1, 11.9,1,1, 9.222, 10537.408, 208.648, 52671.696 21/05/12,20:39:25,02,10,1, 11.9,1,1, 9.222, 10537.417, 208.671, 52671.727 21/05/12,20:39:25,03,10,1, 11.9,1,1, 9.222, 10537.401, 208.647, 52671.729 21/05/12,20:39:25,04,10,1, 11.9,1,1, 9.222, 10537.427, 208.661, 52671.575 21/05/12,20:39:25,05,10,1, 11.9,1,1, 9.222, 10537.373, 208.653, 52671.763 21/05/12,20:39:25,06,10,1, 11.9,1,1, 9.222, 10537.390, 208.634, 52671.849 21/05/12,20:39:25,07,10,1, 11.9,1,1, 9.222, 10537.378, 208.624, 52671.782 21/05/12,20:39:25,08,10,1, 11.9,1,1, 9.222, 10537.347, 208.576, 52671.734 21/05/12,20:39:25,09,10,1, 11.9,1,1, 9.222, 10537.379, 208.610, 52671.702 21/05/12,20:39:25,10,10,1, 11.9,1,1, 9.222, 10537.341, 208.610, 52671.736 21/05/12,20:39:25,11,10,1, 11.9,1,1, 9.222, 10537.358, 208.569, 52671.729 21/05/12,20:39:25,12,10,1, 11.9,1,1, 9.222, 10537.363, 208.609, 52671.752 21/05/12,20:39:25,13,10,1, 11.9,1,1, 9.222, 10537.343, 208.585, 52671.782 21/05/12,20:39:25,14,10,1, 11.9,1,1, 9.222, 10537.333, 208.587, 52671.773 21/05/12,20:39:25,15,10,1, 11.9,1,1, 9.222, 10537.335, 208.550, 52671.772 21/05/12,20:39:25,16,10,1, 11.9,1,1, 9.222, 10537.321, 208.559, 52671.753 21/05/12,20:39:25,17,10,1, 11.9,1,1, 9.222, 10537.311, 208.582, 52671.761 21/05/12,20:39:25,18,10,1, 11.9,1,1, 9.222, 10537.274, 208.536, 52671.783 21/05/12,20:39:25,19,10,1, 11.9,1,1, 9.222, 10537.288, 208.576, 52671.759 21/05/12,20:39:26,00,10,1, 11.8,1,1, 9.221, 10537.282, 208.576, 52671.759 21/05/12,20:39:26,01,10,1, 11.8,1,1, 9.221, 10537.257, 208.527, 52671.749 21/05/12,20:39:26,02,10,1, 11.8,1,1, 9.221, 10537.268, 208.570, 52671.807 21/05/12,20:39:26,03,10,1, 11.8,1,1, 9.221, 10537.250, 208.507, 52671.783 21/05/12,20:39:26,04,10,1, 11.8,1,1, 9.221, 10537.251, 208.525, 52671.754 21/05/12,20:39:26,05,10,1, 11.8,1,1, 9.221, 10537.242, 208.523, 52671.840 21/05/12,20:39:26,06,10,1, 11.8,1,1, 9.221, 10537.256, 208.511, 52671.777 21/05/12,20:39:26,07,10,1, 11.8,1,1, 9.221, 10537.240, 208.543, 52671.867 21/05/12,20:39:26,08,10,1, 11.8,1,1, 9.221, 10537.241, 208.502, 52671.821 21/05/12,20:39:26,09,10,1, 11.8,1,1, 9.221, 10537.245, 208.495, 52671.805 21/05/12,20:39:26,10,10,1, 11.8,1,1, 9.221, 10537.220, 208.498, 52671.806 21/05/12,20:39:26,11,10,1, 11.8,1,1, 9.221, 10537.201, 208.475, 52671.782 21/05/12,20:39:26,12,10,1, 11.8,1,1, 9.221, 10537.229, 208.494, 52671.818 21/05/12,20:39:26,13,10,1, 11.8,1,1, 9.221, 10537.203, 208.445, 52671.809 21/05/12,20:39:26,14,10,1, 11.8,1,1, 9.221, 10537.188, 208.477, 52671.836 21/05/12,20:39:26,15,10,1, 11.8,1,1, 9.221, 10537.194, 208.462, 52671.848 21/05/12,20:39:26,16,10,1, 11.8,1,1, 9.221, 10537.203, 208.434, 52671.874 21/05/12,20:39:26,17,10,1, 11.8,1,1, 9.221, 10537.198, 208.451, 52671.875 21/05/12,20:39:26,18,10,1, 11.8,1,1, 9.221, 10537.203, 208.441, 52671.639 21/05/12,20:39:26,19,10,1, 11.8,1,1, 9.221, 10537.177, 208.447, 52671.844 21/05/12,20:39:27,00,10,1, 11.9,1,1, 9.223, 10537.174, 208.447, 52671.844 21/05/12,20:39:27,01,10,1, 11.9,1,1, 9.223, 10537.161, 208.413, 52671.826 21/05/12,20:39:27,02,10,1, 11.9,1,1, 9.223, 10537.175, 208.439, 52671.934 21/05/12,20:39:27,03,10,1, 11.9,1,1, 9.223, 10537.187, 208.422, 52671.904 21/05/12,20:39:27,04,10,1, 11.9,1,1, 9.223, 10537.159, 208.389, 52671.829 21/05/12,20:39:27,05,10,1, 11.9,1,1, 9.223, 10537.188, 208.411, 52671.846 21/05/12,20:39:27,06,10,1, 11.9,1,1, 9.223, 10537.167, 208.366, 52671.887 21/05/12,20:39:27,07,10,1, 11.9,1,1, 9.223, 10537.182, 208.393, 52671.903 21/05/12,20:39:27,08,10,1, 11.9,1,1, 9.223, 10537.183, 208.369, 52671.871 21/05/12,20:39:27,09,10,1, 11.9,1,1, 9.223, 10537.161, 208.427, 52671.856 21/05/12,20:39:27,10,10,1, 11.9,1,1, 9.223, 10537.153, 208.393, 52671.868 21/05/12,20:39:27,11,10,1, 11.9,1,1, 9.223, 10537.184, 208.392, 52672.161 21/05/12,20:39:27,12,10,1, 11.9,1,1, 9.223, 10537.183, 208.383, 52671.754 21/05/12,20:39:27,13,10,1, 11.9,1,1, 9.223, 10537.120, 208.341, 52671.782 21/05/12,20:39:27,14,10,1, 11.9,1,1, 9.223, 10537.146, 208.384, 52671.842 21/05/12,20:39:27,15,10,1, 11.9,1,1, 9.223, 10537.142, 208.353, 52671.852 21/05/12,20:39:27,16,10,1, 11.9,1,1, 9.223, 10537.116, 208.357, 52671.862 21/05/12,20:39:27,17,10,1, 11.9,1,1, 9.223, 10537.138, 208.387, 52671.948 21/05/12,20:39:27,18,10,1, 11.9,1,1, 9.223, 10537.120, 208.358, 52671.939 21/05/12,20:39:27,19,10,1, 11.9,1,1, 9.223, 10537.154, 208.389, 52671.917 21/05/12,20:39:28,00,10,1, 11.9,1,1, 9.219, 10537.149, 208.389, 52671.917 21/05/12,20:39:28,01,10,1, 11.9,1,1, 9.219, 10537.101, 208.338, 52671.887 21/05/12,20:39:28,02,10,1, 11.9,1,1, 9.219, 10537.089, 208.365, 52671.911 21/05/12,20:39:28,03,10,1, 11.9,1,1, 9.219, 10537.054, 208.333, 52671.773 21/05/12,20:39:28,04,10,1, 11.9,1,1, 9.219, 10537.093, 208.362, 52671.860 21/05/12,20:39:28,05,10,1, 11.9,1,1, 9.219, 10537.066, 208.351, 52671.906 21/05/12,20:39:28,06,10,1, 11.9,1,1, 9.219, 10537.055, 208.320, 52671.928 21/05/12,20:39:28,07,10,1, 11.9,1,1, 9.219, 10537.051, 208.362, 52671.964 21/05/12,20:39:28,08,10,1, 11.9,1,1, 9.219, 10537.054, 208.339, 52671.913 21/05/12,20:39:28,09,10,1, 11.9,1,1, 9.219, 10537.024, 208.318, 52671.959 21/05/12,20:39:28,10,10,1, 11.9,1,1, 9.219, 10537.053, 208.322, 52671.948 21/05/12,20:39:28,11,10,1, 11.9,1,1, 9.219, 10537.026, 208.320, 52671.930 21/05/12,20:39:28,12,10,1, 11.9,1,1, 9.219, 10537.050, 208.332, 52671.971 21/05/12,20:39:28,13,10,1, 11.9,1,1, 9.219, 10537.012, 208.321, 52671.968 21/05/12,20:39:28,14,10,1, 11.9,1,1, 9.219, 10537.016, 208.331, 52671.960 21/05/12,20:39:28,15,10,1, 11.9,1,1, 9.219, 10537.004, 208.317, 52671.960 21/05/12,20:39:28,16,10,1, 11.9,1,1, 9.219, 10536.985, 208.281, 52671.942 21/05/12,20:39:28,17,10,1, 11.9,1,1, 9.219, 10536.991, 208.298, 52671.968 21/05/12,20:39:28,18,10,1, 11.9,1,1, 9.219, 10536.967, 208.263, 52671.946 21/05/12,20:39:28,19,10,1, 11.9,1,1, 9.219, 10536.964, 208.293, 52671.956 21/05/12,20:39:29,00,10,1, 11.9,1,1, 9.224, 10536.957, 208.293, 52671.956 21/05/12,20:39:29,01,10,1, 11.9,1,1, 9.224, 10536.947, 208.288, 52671.976 21/05/12,20:39:29,02,10,1, 11.9,1,1, 9.224, 10536.977, 208.286, 52671.994 21/05/12,20:39:29,03,10,1, 11.9,1,1, 9.224, 10536.944, 208.263, 52672.019 21/05/12,20:39:29,04,10,1, 11.9,1,1, 9.224, 10536.955, 208.265, 52671.996 21/05/12,20:39:29,05,10,1, 11.9,1,1, 9.224, 10536.953, 208.258, 52672.018 21/05/12,20:39:29,06,10,1, 11.9,1,1, 9.224, 10536.931, 208.223, 52671.974 21/05/12,20:39:29,07,10,1, 11.9,1,1, 9.224, 10536.937, 208.250, 52671.891 21/05/12,20:39:29,08,10,1, 11.9,1,1, 9.224, 10536.929, 208.242, 52672.042 21/05/12,20:39:29,09,10,1, 11.9,1,1, 9.224, 10536.959, 208.236, 52671.974 21/05/12,20:39:29,10,10,1, 11.9,1,1, 9.224, 10536.933, 208.226, 52671.986 21/05/12,20:39:29,11,10,1, 11.9,1,1, 9.224, 10536.935, 208.207, 52672.009 21/05/12,20:39:29,12,10,1, 11.9,1,1, 9.224, 10536.932, 208.246, 52672.058 21/05/12,20:39:29,13,10,1, 11.9,1,1, 9.224, 10536.904, 208.188, 52671.994 21/05/12,20:39:29,14,10,1, 11.9,1,1, 9.224, 10536.920, 208.221, 52672.019 21/05/12,20:39:29,15,10,1, 11.9,1,1, 9.224, 10536.891, 208.202, 52672.041 21/05/12,20:39:29,16,10,1, 11.9,1,1, 9.224, 10536.882, 208.188, 52672.014 21/05/12,20:39:29,17,10,1, 11.9,1,1, 9.224, 10536.917, 208.208, 52672.002 21/05/12,20:39:29,18,10,1, 11.9,1,1, 9.224, 10536.904, 208.169, 52671.970 21/05/12,20:39:29,19,10,1, 11.9,1,1, 9.224, 10536.908, 208.155, 52672.068 21/05/12,20:39:30,00,10,1, 11.9,1,1, 9.225, 10536.907, 208.155, 52672.068 21/05/12,20:39:30,01,10,1, 11.9,1,1, 9.225, 10536.858, 208.158, 52672.047 21/05/12,20:39:30,02,10,1, 11.9,1,1, 9.225, 10536.892, 208.173, 52672.086 21/05/12,20:39:30,03,10,1, 11.9,1,1, 9.225, 10536.858, 208.144, 52672.008 21/05/12,20:39:30,04,10,1, 11.9,1,1, 9.225, 10536.871, 208.163, 52672.027 21/05/12,20:39:30,05,10,1, 11.9,1,1, 9.225, 10536.871, 208.137, 52672.034 21/05/12,20:39:30,06,10,1, 11.9,1,1, 9.225, 10536.857, 208.077, 52672.045 21/05/12,20:39:30,07,10,1, 11.9,1,1, 9.225, 10536.846, 208.136, 52672.078 21/05/12,20:39:30,08,10,1, 11.9,1,1, 9.225, 10536.865, 208.080, 52672.054 21/05/12,20:39:30,09,10,1, 11.9,1,1, 9.225, 10536.854, 208.092, 52672.060 21/05/12,20:39:30,10,10,1, 11.9,1,1, 9.225, 10536.875, 208.073, 52672.034 21/05/12,20:39:30,11,10,1, 11.9,1,1, 9.225, 10536.859, 208.068, 52672.048 21/05/12,20:39:30,12,10,1, 11.9,1,1, 9.225, 10536.882, 208.100, 52672.111 21/05/12,20:39:30,13,10,1, 11.9,1,1, 9.225, 10536.854, 208.054, 52672.049 21/05/12,20:39:30,14,10,1, 11.9,1,1, 9.225, 10536.863, 208.068, 52672.066 21/05/12,20:39:30,15,10,1, 11.9,1,1, 9.225, 10536.871, 208.032, 52672.046 21/05/12,20:39:30,16,10,1, 11.9,1,1, 9.225, 10536.850, 208.033, 52672.018 21/05/12,20:39:30,17,10,1, 11.9,1,1, 9.225, 10536.858, 208.047, 52672.110 21/05/12,20:39:30,18,10,1, 11.9,1,1, 9.225, 10536.845, 208.010, 52672.008 21/05/12,20:39:30,19,10,1, 11.9,1,1, 9.225, 10536.854, 208.056, 52672.080 21/05/12,20:39:31,00,10,1, 11.8,1,1, 9.219, 10536.848, 208.056, 52672.080 21/05/12,20:39:31,01,10,1, 11.8,1,1, 9.219, 10536.821, 208.002, 52672.033 21/05/12,20:39:31,02,10,1, 11.8,1,1, 9.219, 10536.844, 207.995, 52672.053 21/05/12,20:39:31,03,10,1, 11.8,1,1, 9.219, 10536.836, 207.965, 52672.088 21/05/12,20:39:31,04,10,1, 11.8,1,1, 9.219, 10536.866, 207.958, 52671.746 21/05/12,20:39:31,05,10,1, 11.8,1,1, 9.219, 10536.815, 207.988, 52672.029 21/05/12,20:39:31,06,10,1, 11.8,1,1, 9.219, 10536.804, 207.979, 52672.114 21/05/12,20:39:31,07,10,1, 11.8,1,1, 9.219, 10536.812, 207.983, 52672.067 21/05/12,20:39:31,08,10,1, 11.8,1,1, 9.219, 10536.819, 207.938, 52672.010 21/05/12,20:39:31,09,10,1, 11.8,1,1, 9.219, 10536.808, 207.932, 52672.044 21/05/12,20:39:31,10,10,1, 11.8,1,1, 9.219, 10536.833, 207.943, 52672.069 21/05/12,20:39:31,11,10,1, 11.8,1,1, 9.219, 10536.808, 207.926, 52672.084 21/05/12,20:39:31,12,10,1, 11.8,1,1, 9.219, 10536.832, 207.980, 52672.106 21/05/12,20:39:31,13,10,1, 11.8,1,1, 9.219, 10536.810, 207.951, 52672.096 21/05/12,20:39:31,14,10,1, 11.8,1,1, 9.219, 10536.823, 207.953, 52672.123 21/05/12,20:39:31,15,10,1, 11.8,1,1, 9.219, 10536.834, 207.931, 52672.120 21/05/12,20:39:31,16,10,1, 11.8,1,1, 9.219, 10536.788, 207.907, 52672.111 21/05/12,20:39:31,17,10,1, 11.8,1,1, 9.219, 10536.803, 207.924, 52672.144 21/05/12,20:39:31,18,10,1, 11.8,1,1, 9.219, 10536.779, 207.911, 52672.141 21/05/12,20:39:31,19,10,1, 11.8,1,1, 9.219, 10536.782, 207.907, 52672.128 21/05/12,20:39:32,00,10,1, 11.9,1,1, 9.223, 10536.782, 207.907, 52672.128 21/05/12,20:39:32,01,10,1, 11.9,1,1, 9.223, 10536.781, 207.906, 52672.097 21/05/12,20:39:32,02,10,1, 11.9,1,1, 9.223, 10536.789, 207.924, 52672.110 21/05/12,20:39:32,03,10,1, 11.9,1,1, 9.223, 10536.778, 207.869, 52672.143 21/05/12,20:39:32,04,10,1, 11.9,1,1, 9.223, 10536.791, 207.886, 52672.183 21/05/12,20:39:32,05,10,1, 11.9,1,1, 9.223, 10536.771, 207.878, 52672.149 21/05/12,20:39:32,06,10,1, 11.9,1,1, 9.223, 10536.763, 207.854, 52672.094 21/05/12,20:39:32,07,10,1, 11.9,1,1, 9.223, 10536.758, 207.910, 52672.155 21/05/12,20:39:32,08,10,1, 11.9,1,1, 9.223, 10536.756, 207.857, 52672.162 21/05/12,20:39:32,09,10,1, 11.9,1,1, 9.223, 10536.771, 207.882, 52672.181 21/05/12,20:39:32,10,10,1, 11.9,1,1, 9.223, 10536.775, 207.871, 52672.170 21/05/12,20:39:32,11,10,1, 11.9,1,1, 9.223, 10536.774, 207.841, 52672.144 21/05/12,20:39:32,12,10,1, 11.9,1,1, 9.223, 10536.759, 207.862, 52672.191 21/05/12,20:39:32,13,10,1, 11.9,1,1, 9.223, 10536.759, 207.836, 52672.165 21/05/12,20:39:32,14,10,1, 11.9,1,1, 9.223, 10536.748, 207.841, 52672.170 21/05/12,20:39:32,15,10,1, 11.9,1,1, 9.223, 10536.757, 207.836, 52672.160 21/05/12,20:39:32,16,10,1, 11.9,1,1, 9.223, 10536.743, 207.822, 52672.186 21/05/12,20:39:32,17,10,1, 11.9,1,1, 9.223, 10536.724, 207.818, 52672.178 21/05/12,20:39:32,18,10,1, 11.9,1,1, 9.223, 10536.738, 207.794, 52672.190 21/05/12,20:39:32,19,10,1, 11.9,1,1, 9.223, 10536.734, 207.794, 52672.194 21/05/12,20:39:33,00,11,1, 11.8,1,1, 9.218, 10536.731, 207.794, 52672.194 21/05/12,20:39:33,01,11,1, 11.8,1,1, 9.218, 10536.726, 207.780, 52672.185 21/05/12,20:39:33,02,11,1, 11.8,1,1, 9.218, 10536.723, 207.823, 52672.250 21/05/12,20:39:33,03,11,1, 11.8,1,1, 9.218, 10536.716, 207.802, 52672.239 21/05/12,20:39:33,04,11,1, 11.8,1,1, 9.218, 10536.750, 207.799, 52672.180 21/05/12,20:39:33,05,11,1, 11.8,1,1, 9.218, 10536.732, 207.781, 52672.241 21/05/12,20:39:33,06,11,1, 11.8,1,1, 9.218, 10536.722, 207.730, 52672.219 21/05/12,20:39:33,07,11,1, 11.8,1,1, 9.218, 10536.731, 207.788, 52672.265 21/05/12,20:39:33,08,11,1, 11.8,1,1, 9.218, 10536.727, 207.742, 52672.184 21/05/12,20:39:33,09,11,1, 11.8,1,1, 9.218, 10536.725, 207.762, 52672.201 21/05/12,20:39:33,10,11,1, 11.8,1,1, 9.218, 10536.735, 207.774, 52672.231 21/05/12,20:39:33,11,11,1, 11.8,1,1, 9.218, 10536.708, 207.753, 52672.250 21/05/12,20:39:33,12,11,1, 11.8,1,1, 9.218, 10536.703, 207.768, 52672.257 21/05/12,20:39:33,13,11,1, 11.8,1,1, 9.218, 10536.712, 207.730, 52672.250 21/05/12,20:39:33,14,11,1, 11.8,1,1, 9.218, 10536.668, 207.748, 52672.211 21/05/12,20:39:33,15,11,1, 11.8,1,1, 9.218, 10536.696, 207.746, 52672.265 21/05/12,20:39:33,16,11,1, 11.8,1,1, 9.218, 10536.705, 207.697, 52672.229 21/05/12,20:39:33,17,11,1, 11.8,1,1, 9.218, 10536.705, 207.758, 52672.283 21/05/12,20:39:33,18,11,1, 11.8,1,1, 9.218, 10536.702, 207.706, 52672.281 21/05/12,20:39:33,19,11,1, 11.8,1,1, 9.218, 10536.685, 207.729, 52672.260 21/05/12,20:39:34,00,11,1, 11.9,1,1, 9.223, 10536.681, 207.729, 52672.260 21/05/12,20:39:34,01,11,1, 11.9,1,1, 9.223, 10536.668, 207.711, 52672.287 21/05/12,20:39:34,02,11,1, 11.9,1,1, 9.223, 10536.667, 207.732, 52672.274 21/05/12,20:39:34,03,11,1, 11.9,1,1, 9.223, 10536.655, 207.688, 52672.276 21/05/12,20:39:34,04,11,1, 11.9,1,1, 9.223, 10536.676, 207.693, 52672.283 21/05/12,20:39:34,05,11,1, 11.9,1,1, 9.223, 10536.634, 207.705, 52672.309 21/05/12,20:39:34,06,11,1, 11.9,1,1, 9.223, 10536.662, 207.696, 52672.265 21/05/12,20:39:34,07,11,1, 11.9,1,1, 9.223, 10536.659, 207.704, 52672.276 21/05/12,20:39:34,08,11,1, 11.9,1,1, 9.223, 10536.632, 207.657, 52672.287 21/05/12,20:39:34,09,11,1, 11.9,1,1, 9.223, 10536.635, 207.648, 52672.287 21/05/12,20:39:34,10,11,1, 11.9,1,1, 9.223, 10536.646, 207.638, 52672.268 21/05/12,20:39:34,11,11,1, 11.9,1,1, 9.223, 10536.618, 207.639, 52672.253 21/05/12,20:39:34,12,11,1, 11.9,1,1, 9.223, 10536.633, 207.650, 52672.298 21/05/12,20:39:34,13,11,1, 11.9,1,1, 9.223, 10536.616, 207.645, 52672.228 21/05/12,20:39:34,14,11,1, 11.9,1,1, 9.223, 10536.612, 207.652, 52672.273 21/05/12,20:39:34,15,11,1, 11.9,1,1, 9.223, 10536.606, 207.630, 52672.289 21/05/12,20:39:34,16,11,1, 11.9,1,1, 9.223, 10536.616, 207.623, 52672.275 21/05/12,20:39:34,17,11,1, 11.9,1,1, 9.223, 10536.597, 207.639, 52672.305 21/05/12,20:39:34,18,11,1, 11.9,1,1, 9.223, 10536.603, 207.564, 52672.244 21/05/12,20:39:34,19,11,1, 11.9,1,1, 9.223, 10536.608, 207.590, 52672.314 21/05/12,20:39:35,00,11,1, 11.8,1,1, 9.222, 10536.606, 207.590, 52672.314 21/05/12,20:39:35,01,11,1, 11.8,1,1, 9.222, 10536.616, 207.565, 52672.265 21/05/12,20:39:35,02,11,1, 11.8,1,1, 9.222, 10536.604, 207.605, 52672.356 21/05/12,20:39:35,03,11,1, 11.8,1,1, 9.222, 10536.596, 207.566, 52672.314 21/05/12,20:39:35,04,11,1, 11.8,1,1, 9.222, 10536.638, 207.546, 52672.296 21/05/12,20:39:35,05,11,1, 11.8,1,1, 9.222, 10536.621, 207.546, 52672.317 21/05/12,20:39:35,06,11,1, 11.8,1,1, 9.222, 10536.620, 207.532, 52672.344 21/05/12,20:39:35,07,11,1, 11.8,1,1, 9.222, 10536.612, 207.533, 52672.362 21/05/12,20:39:35,08,11,1, 11.8,1,1, 9.222, 10536.616, 207.489, 52672.281 21/05/12,20:39:35,09,11,1, 11.8,1,1, 9.222, 10536.610, 207.530, 52672.335 21/05/12,20:39:35,10,11,1, 11.8,1,1, 9.222, 10536.625, 207.501, 52672.341 21/05/12,20:39:35,11,11,1, 11.8,1,1, 9.222, 10536.628, 207.502, 52672.326 21/05/12,20:39:35,12,11,1, 11.8,1,1, 9.222, 10536.643, 207.527, 52672.342 21/05/12,20:39:35,13,11,1, 11.8,1,1, 9.222, 10536.649, 207.481, 52672.329 21/05/12,20:39:35,14,11,1, 11.8,1,1, 9.222, 10536.650, 207.484, 52672.277 21/05/12,20:39:35,15,11,1, 11.8,1,1, 9.222, 10536.618, 207.506, 52672.349 21/05/12,20:39:35,16,11,1, 11.8,1,1, 9.222, 10536.636, 207.492, 52672.285 21/05/12,20:39:35,17,11,1, 11.8,1,1, 9.222, 10536.642, 207.527, 52672.334 21/05/12,20:39:35,18,11,1, 11.8,1,1, 9.222, 10536.642, 207.505, 52672.338 21/05/12,20:39:35,19,11,1, 11.8,1,1, 9.222, 10536.653, 207.511, 52672.342 21/05/12,20:39:36,00,11,1, 11.9,1,1, 9.218, 10536.648, 207.511, 52672.342 21/05/12,20:39:36,01,11,1, 11.9,1,1, 9.218, 10536.614, 207.473, 52672.352 21/05/12,20:39:36,02,11,1, 11.9,1,1, 9.218, 10536.623, 207.506, 52672.356 21/05/12,20:39:36,03,11,1, 11.9,1,1, 9.218, 10536.657, 207.475, 52672.360 21/05/12,20:39:36,04,11,1, 11.9,1,1, 9.218, 10536.640, 207.495, 52672.378 21/05/12,20:39:36,05,11,1, 11.9,1,1, 9.218, 10536.639, 207.482, 52672.349 21/05/12,20:39:36,06,11,1, 11.9,1,1, 9.218, 10536.654, 207.472, 52672.407 21/05/12,20:39:36,07,11,1, 11.9,1,1, 9.218, 10536.626, 207.484, 52672.389 21/05/12,20:39:36,08,11,1, 11.9,1,1, 9.218, 10536.612, 207.431, 52672.372 21/05/12,20:39:36,09,11,1, 11.9,1,1, 9.218, 10536.642, 207.455, 52672.473 21/05/12,20:39:36,10,11,1, 11.9,1,1, 9.218, 10536.638, 207.435, 52672.423 21/05/12,20:39:36,11,11,1, 11.9,1,1, 9.218, 10536.626, 207.478, 52672.380 21/05/12,20:39:36,12,11,1, 11.9,1,1, 9.218, 10536.632, 207.481, 52672.441 21/05/12,20:39:36,13,11,1, 11.9,1,1, 9.218, 10536.626, 207.454, 52672.445 21/05/12,20:39:36,14,11,1, 11.9,1,1, 9.218, 10536.612, 207.469, 52672.417 21/05/12,20:39:36,15,11,1, 11.9,1,1, 9.218, 10536.623, 207.455, 52672.446 21/05/12,20:39:36,16,11,1, 11.9,1,1, 9.218, 10536.600, 207.422, 52672.421 21/05/12,20:39:36,17,11,1, 11.9,1,1, 9.218, 10536.600, 207.443, 52672.434 21/05/12,20:39:36,18,11,1, 11.9,1,1, 9.218, 10536.605, 207.415, 52672.424 21/05/12,20:39:36,19,11,1, 11.9,1,1, 9.218, 10536.626, 207.428, 52672.434 21/05/12,20:39:37,00,11,1, 11.9,1,1, 9.220, 10536.623, 207.428, 52672.434 21/05/12,20:39:37,01,11,1, 11.9,1,1, 9.220, 10536.600, 207.413, 52672.447 21/05/12,20:39:37,02,11,1, 11.9,1,1, 9.220, 10536.610, 207.421, 52672.450 21/05/12,20:39:37,03,11,1, 11.9,1,1, 9.220, 10536.620, 207.383, 52672.446 21/05/12,20:39:37,04,11,1, 11.9,1,1, 9.220, 10536.611, 207.394, 52672.422 21/05/12,20:39:37,05,11,1, 11.9,1,1, 9.220, 10536.610, 207.378, 52672.414 21/05/12,20:39:37,06,11,1, 11.9,1,1, 9.220, 10536.608, 207.360, 52672.477 21/05/12,20:39:37,07,11,1, 11.9,1,1, 9.220, 10536.602, 207.395, 52672.493 21/05/12,20:39:37,08,11,1, 11.9,1,1, 9.220, 10536.625, 207.378, 52672.411 21/05/12,20:39:37,09,11,1, 11.9,1,1, 9.220, 10536.626, 207.405, 52672.427 21/05/12,20:39:37,10,11,1, 11.9,1,1, 9.220, 10536.599, 207.367, 52672.434 21/05/12,20:39:37,11,11,1, 11.9,1,1, 9.220, 10536.596, 207.369, 52672.470 21/05/12,20:39:37,12,11,1, 11.9,1,1, 9.220, 10536.638, 207.398, 52672.508 21/05/12,20:39:37,13,11,1, 11.9,1,1, 9.220, 10536.608, 207.348, 52672.454 21/05/12,20:39:37,14,11,1, 11.9,1,1, 9.220, 10536.621, 207.387, 52672.505 21/05/12,20:39:37,15,11,1, 11.9,1,1, 9.220, 10536.610, 207.359, 52672.455 21/05/12,20:39:37,16,11,1, 11.9,1,1, 9.220, 10536.620, 207.359, 52672.523 21/05/12,20:39:37,17,11,1, 11.9,1,1, 9.220, 10536.607, 207.369, 52672.530 21/05/12,20:39:37,18,11,1, 11.9,1,1, 9.220, 10536.590, 207.322, 52672.488 21/05/12,20:39:37,19,11,1, 11.9,1,1, 9.220, 10536.619, 207.353, 52672.562 21/05/12,20:39:38,00,11,1, 11.9,1,1, 9.218, 10536.615, 207.353, 52672.562 21/05/12,20:39:38,01,11,1, 11.9,1,1, 9.218, 10536.609, 207.340, 52672.516 21/05/12,20:39:38,02,11,1, 11.9,1,1, 9.218, 10536.642, 207.341, 52672.518 21/05/12,20:39:38,03,11,1, 11.9,1,1, 9.218, 10536.608, 207.314, 52672.503 21/05/12,20:39:38,04,11,1, 11.9,1,1, 9.218, 10536.614, 207.343, 52672.569 21/05/12,20:39:38,05,11,1, 11.9,1,1, 9.218, 10536.605, 207.309, 52672.557 21/05/12,20:39:38,06,11,1, 11.9,1,1, 9.218, 10536.629, 207.291, 52672.569 21/05/12,20:39:38,07,11,1, 11.9,1,1, 9.218, 10536.605, 207.311, 52672.569 21/05/12,20:39:38,08,11,1, 11.9,1,1, 9.218, 10536.597, 207.262, 52672.520 21/05/12,20:39:38,09,11,1, 11.9,1,1, 9.218, 10536.602, 207.287, 52672.546 21/05/12,20:39:38,10,11,1, 11.9,1,1, 9.218, 10536.596, 207.235, 52672.475 21/05/12,20:39:38,11,11,1, 11.9,1,1, 9.218, 10536.551, 207.289, 52672.563 21/05/12,20:39:38,12,11,1, 11.9,1,1, 9.218, 10536.595, 207.278, 52672.600 21/05/12,20:39:38,13,11,1, 11.9,1,1, 9.218, 10536.567, 207.242, 52672.506 21/05/12,20:39:38,14,11,1, 11.9,1,1, 9.218, 10536.567, 207.264, 52672.554 21/05/12,20:39:38,15,11,1, 11.9,1,1, 9.218, 10536.563, 207.202, 52672.511 21/05/12,20:39:38,16,11,1, 11.9,1,1, 9.218, 10536.567, 207.227, 52672.533 21/05/12,20:39:38,17,11,1, 11.9,1,1, 9.218, 10536.558, 207.232, 52672.549 21/05/12,20:39:38,18,11,1, 11.9,1,1, 9.218, 10536.568, 207.212, 52672.508 21/05/12,20:39:38,19,11,1, 11.9,1,1, 9.218, 10536.563, 207.240, 52672.557 21/05/12,20:39:39,00,11,1, 11.9,1,1, 9.219, 10536.556, 207.240, 52672.557 21/05/12,20:39:39,01,11,1, 11.9,1,1, 9.219, 10536.553, 207.202, 52672.571 21/05/12,20:39:39,02,11,1, 11.9,1,1, 9.219, 10536.568, 207.216, 52672.530 21/05/12,20:39:39,03,11,1, 11.9,1,1, 9.219, 10536.541, 207.155, 52672.548 21/05/12,20:39:39,04,11,1, 11.9,1,1, 9.219, 10536.553, 207.180, 52672.529 21/05/12,20:39:39,05,11,1, 11.9,1,1, 9.219, 10536.544, 207.155, 52672.525 21/05/12,20:39:39,06,11,1, 11.9,1,1, 9.219, 10536.518, 207.162, 52672.591 21/05/12,20:39:39,07,11,1, 11.9,1,1, 9.219, 10536.541, 207.167, 52672.565 21/05/12,20:39:39,08,11,1, 11.9,1,1, 9.219, 10536.538, 207.137, 52672.546 21/05/12,20:39:39,09,11,1, 11.9,1,1, 9.219, 10536.560, 207.152, 52672.529 21/05/12,20:39:39,10,11,1, 11.9,1,1, 9.219, 10536.551, 207.113, 52672.509 21/05/12,20:39:39,11,11,1, 11.9,1,1, 9.219, 10536.541, 207.146, 52672.581 21/05/12,20:39:39,12,11,1, 11.9,1,1, 9.219, 10536.529, 207.108, 52672.589 21/05/12,20:39:39,13,11,1, 11.9,1,1, 9.219, 10536.548, 207.121, 52672.584 21/05/12,20:39:39,14,11,1, 11.9,1,1, 9.219, 10536.558, 207.138, 52672.631 21/05/12,20:39:39,15,11,1, 11.9,1,1, 9.219, 10536.544, 207.112, 52672.588 21/05/12,20:39:39,16,11,1, 11.9,1,1, 9.219, 10536.551, 207.132, 52672.592 21/05/12,20:39:39,17,11,1, 11.9,1,1, 9.219, 10536.518, 207.097, 52672.588 21/05/12,20:39:39,18,11,1, 11.9,1,1, 9.219, 10536.563, 207.087, 52672.601 21/05/12,20:39:39,19,11,1, 11.9,1,1, 9.219, 10536.554, 207.124, 52672.586 21/05/12,20:39:40,00,11,1, 11.9,1,1, 9.218, 10536.548, 207.124, 52672.586 21/05/12,20:39:40,01,11,1, 11.9,1,1, 9.218, 10536.529, 207.100, 52672.598 21/05/12,20:39:40,02,11,1, 11.9,1,1, 9.218, 10536.541, 207.087, 52672.610 21/05/12,20:39:40,03,11,1, 11.9,1,1, 9.218, 10536.551, 207.068, 52672.606 21/05/12,20:39:40,04,11,1, 11.9,1,1, 9.218, 10536.569, 207.103, 52672.590 21/05/12,20:39:40,05,11,1, 11.9,1,1, 9.218, 10536.530, 207.067, 52672.589 21/05/12,20:39:40,06,11,1, 11.9,1,1, 9.218, 10536.553, 207.092, 52672.619 21/05/12,20:39:40,07,11,1, 11.9,1,1, 9.218, 10536.538, 207.081, 52672.621 21/05/12,20:39:40,08,11,1, 11.9,1,1, 9.218, 10536.550, 207.066, 52672.611 21/05/12,20:39:40,09,11,1, 11.9,1,1, 9.218, 10536.546, 207.092, 52672.641 21/05/12,20:39:40,10,11,1, 11.9,1,1, 9.218, 10536.539, 207.059, 52672.641 21/05/12,20:39:40,11,11,1, 11.9,1,1, 9.218, 10536.549, 207.074, 52672.657 21/05/12,20:39:40,12,11,1, 11.9,1,1, 9.218, 10536.542, 207.057, 52672.664 21/05/12,20:39:40,13,11,1, 11.9,1,1, 9.218, 10536.548, 207.021, 52672.660 21/05/12,20:39:40,14,11,1, 11.9,1,1, 9.218, 10536.539, 207.061, 52672.677 21/05/12,20:39:40,15,11,1, 11.9,1,1, 9.218, 10536.522, 207.017, 52672.661 21/05/12,20:39:40,16,11,1, 11.9,1,1, 9.218, 10536.548, 207.068, 52672.675 21/05/12,20:39:40,17,11,1, 11.9,1,1, 9.218, 10536.521, 207.064, 52672.696 21/05/12,20:39:40,18,11,1, 11.9,1,1, 9.218, 10536.543, 207.041, 52672.700 21/05/12,20:39:40,19,11,1, 11.9,1,1, 9.218, 10536.506, 207.049, 52672.701 21/05/12,20:39:41,00,11,1, 11.9,1,1, 9.216, 10536.498, 207.049, 52672.701 21/05/12,20:39:41,01,11,1, 11.9,1,1, 9.216, 10536.492, 207.035, 52672.724 21/05/12,20:39:41,02,11,1, 11.9,1,1, 9.216, 10536.494, 207.002, 52672.681 21/05/12,20:39:41,03,11,1, 11.9,1,1, 9.216, 10536.469, 207.031, 52672.678 21/05/12,20:39:41,04,11,1, 11.9,1,1, 9.216, 10536.492, 207.025, 52672.694 21/05/12,20:39:41,05,11,1, 11.9,1,1, 9.216, 10536.507, 207.005, 52672.698 21/05/12,20:39:41,06,11,1, 11.9,1,1, 9.216, 10536.532, 207.030, 52672.731 21/05/12,20:39:41,07,11,1, 11.9,1,1, 9.216, 10536.498, 206.994, 52672.717 21/05/12,20:39:41,08,11,1, 11.9,1,1, 9.216, 10536.507, 206.962, 52672.695 21/05/12,20:39:41,09,11,1, 11.9,1,1, 9.216, 10536.499, 206.989, 52672.720 21/05/12,20:39:41,10,11,1, 11.9,1,1, 9.216, 10536.496, 206.948, 52672.683 21/05/12,20:39:41,11,11,1, 11.9,1,1, 9.216, 10536.493, 206.985, 52672.702 21/05/12,20:39:41,12,11,1, 11.9,1,1, 9.216, 10536.495, 206.953, 52672.722 21/05/12,20:39:41,13,11,1, 11.9,1,1, 9.216, 10536.498, 206.970, 52672.711 21/05/12,20:39:41,14,11,1, 11.9,1,1, 9.216, 10536.506, 206.959, 52672.752 21/05/12,20:39:41,15,11,1, 11.9,1,1, 9.216, 10536.462, 206.940, 52672.694 21/05/12,20:39:41,16,11,1, 11.9,1,1, 9.216, 10536.477, 206.945, 52672.715 21/05/12,20:39:41,17,11,1, 11.9,1,1, 9.216, 10536.477, 206.911, 52672.711 21/05/12,20:39:41,18,11,1, 11.9,1,1, 9.216, 10536.480, 206.906, 52672.699 21/05/12,20:39:41,19,11,1, 11.9,1,1, 9.216, 10536.473, 206.924, 52672.727 21/05/12,20:39:42,00,11,1, 11.8,1,1, 9.220, 10536.473, 206.924, 52672.727 21/05/12,20:39:42,01,11,1, 11.8,1,1, 9.220, 10536.473, 206.945, 52672.726 21/05/12,20:39:42,02,11,1, 11.8,1,1, 9.220, 10536.473, 206.894, 52672.710 21/05/12,20:39:42,03,11,1, 11.8,1,1, 9.220, 10536.471, 206.877, 52672.723 21/05/12,20:39:42,04,11,1, 11.8,1,1, 9.220, 10536.429, 206.916, 52672.846 21/05/12,20:39:42,05,11,1, 11.8,1,1, 9.220, 10536.493, 206.835, 52672.622 21/05/12,20:39:42,06,11,1, 11.8,1,1, 9.220, 10536.460, 206.884, 52672.666 21/05/12,20:39:42,07,11,1, 11.8,1,1, 9.220, 10536.444, 206.848, 52672.675 21/05/12,20:39:42,08,11,1, 11.8,1,1, 9.220, 10536.428, 206.873, 52672.726 21/05/12,20:39:42,09,11,1, 11.8,1,1, 9.220, 10536.410, 206.875, 52672.691 21/05/12,20:39:42,10,11,1, 11.8,1,1, 9.220, 10536.420, 206.820, 52672.669 21/05/12,20:39:42,11,11,1, 11.8,1,1, 9.220, 10536.404, 206.859, 52672.714 21/05/12,20:39:42,12,11,1, 11.8,1,1, 9.220, 10536.401, 206.814, 52672.708 21/05/12,20:39:42,13,11,1, 11.8,1,1, 9.220, 10536.422, 206.800, 52672.727 21/05/12,20:39:42,14,11,1, 11.8,1,1, 9.220, 10536.404, 206.828, 52672.769 21/05/12,20:39:42,15,11,1, 11.8,1,1, 9.220, 10536.427, 206.792, 52672.847 21/05/12,20:39:42,16,11,1, 11.8,1,1, 9.220, 10536.379, 206.796, 52672.754 21/05/12,20:39:42,17,11,1, 11.8,1,1, 9.220, 10536.384, 206.757, 52672.870 21/05/12,20:39:42,18,11,1, 11.8,1,1, 9.220, 10536.372, 206.742, 52672.468 21/05/12,20:39:42,19,11,1, 11.8,1,1, 9.220, 10536.355, 206.752, 52672.690 21/05/12,20:39:43,00,11,1, 11.8,1,1, 9.220, 10536.348, 206.752, 52672.690 21/05/12,20:39:43,01,11,1, 11.8,1,1, 9.220, 10536.331, 206.744, 52672.668 21/05/12,20:39:43,02,11,1, 11.8,1,1, 9.220, 10536.342, 206.690, 52672.752 21/05/12,20:39:43,03,11,1, 11.8,1,1, 9.220, 10536.350, 206.736, 52672.766 21/05/12,20:39:43,04,11,1, 11.8,1,1, 9.220, 10536.338, 206.702, 52672.805 21/05/12,20:39:43,05,11,1, 11.8,1,1, 9.220, 10536.336, 206.697, 52672.775 21/05/12,20:39:43,06,11,1, 11.8,1,1, 9.220, 10536.345, 206.702, 52672.780 21/05/12,20:39:43,07,11,1, 11.8,1,1, 9.220, 10536.313, 206.666, 52672.790 21/05/12,20:39:43,08,11,1, 11.8,1,1, 9.220, 10536.345, 206.690, 52672.773 21/05/12,20:39:43,09,11,1, 11.8,1,1, 9.220, 10536.341, 206.651, 52672.738 21/05/12,20:39:43,10,11,1, 11.8,1,1, 9.220, 10536.360, 206.657, 52672.744 21/05/12,20:39:43,11,11,1, 11.8,1,1, 9.220, 10536.324, 206.670, 52672.814 21/05/12,20:39:43,12,11,1, 11.8,1,1, 9.220, 10536.361, 206.611, 52672.726 21/05/12,20:39:43,13,11,1, 11.8,1,1, 9.220, 10536.367, 206.644, 52672.785 21/05/12,20:39:43,14,11,1, 11.8,1,1, 9.220, 10536.352, 206.626, 52672.776 21/05/12,20:39:43,15,11,1, 11.8,1,1, 9.220, 10536.338, 206.617, 52672.746 21/05/12,20:39:43,16,11,1, 11.8,1,1, 9.220, 10536.346, 206.574, 52672.725 21/05/12,20:39:43,17,11,1, 11.8,1,1, 9.220, 10536.330, 206.591, 52672.780 21/05/12,20:39:43,18,11,1, 11.8,1,1, 9.220, 10536.318, 206.586, 52672.778 21/05/12,20:39:43,19,11,1, 11.8,1,1, 9.220, 10536.333, 206.531, 52672.758 21/05/12,20:39:44,00,11,1, 11.9,1,1, 9.220, 10536.331, 206.531, 52672.758 21/05/12,20:39:44,01,11,1, 11.9,1,1, 9.220, 10536.334, 206.546, 52672.739 21/05/12,20:39:44,02,11,1, 11.9,1,1, 9.220, 10536.336, 206.571, 52672.773 21/05/12,20:39:44,03,11,1, 11.9,1,1, 9.220, 10536.335, 206.543, 52672.797 21/05/12,20:39:44,04,11,1, 11.9,1,1, 9.220, 10536.335, 206.528, 52672.796 21/05/12,20:39:44,05,11,1, 11.9,1,1, 9.220, 10536.357, 206.546, 52672.796 21/05/12,20:39:44,06,11,1, 11.9,1,1, 9.220, 10536.325, 206.506, 52672.794 21/05/12,20:39:44,07,11,1, 11.9,1,1, 9.220, 10536.335, 206.542, 52672.823 21/05/12,20:39:44,08,11,1, 11.9,1,1, 9.220, 10536.309, 206.492, 52672.813 21/05/12,20:39:44,09,11,1, 11.9,1,1, 9.220, 10536.338, 206.499, 52672.814 21/05/12,20:39:44,10,11,1, 11.9,1,1, 9.220, 10536.343, 206.472, 52672.783 21/05/12,20:39:44,11,11,1, 11.9,1,1, 9.220, 10536.322, 206.469, 52672.768 21/05/12,20:39:44,12,11,1, 11.9,1,1, 9.220, 10536.330, 206.503, 52672.836 21/05/12,20:39:44,13,11,1, 11.9,1,1, 9.220, 10536.353, 206.451, 52672.771 21/05/12,20:39:44,14,11,1, 11.9,1,1, 9.220, 10536.376, 206.518, 52672.772 21/05/12,20:39:44,15,11,1, 11.9,1,1, 9.220, 10536.360, 206.433, 52672.755 21/05/12,20:39:44,16,11,1, 11.9,1,1, 9.220, 10536.358, 206.472, 52672.789 21/05/12,20:39:44,17,11,1, 11.9,1,1, 9.220, 10536.332, 206.439, 52672.797 21/05/12,20:39:44,18,11,1, 11.9,1,1, 9.220, 10536.349, 206.433, 52672.822 21/05/12,20:39:44,19,11,1, 11.9,1,1, 9.220, 10536.364, 206.452, 52672.792 21/05/12,20:39:45,00,11,1, 11.9,1,1, 9.221, 10536.356, 206.452, 52672.792 21/05/12,20:39:45,01,11,1, 11.9,1,1, 9.221, 10536.354, 206.456, 52672.835 21/05/12,20:39:45,02,11,1, 11.9,1,1, 9.221, 10536.341, 206.409, 52672.828 21/05/12,20:39:45,03,11,1, 11.9,1,1, 9.221, 10536.348, 206.442, 52672.842 21/05/12,20:39:45,04,11,1, 11.9,1,1, 9.221, 10536.344, 206.427, 52672.792 21/05/12,20:39:45,05,11,1, 11.9,1,1, 9.221, 10536.340, 206.430, 52672.895 21/05/12,20:39:45,06,11,1, 11.9,1,1, 9.221, 10536.356, 206.409, 52672.881 21/05/12,20:39:45,07,11,1, 11.9,1,1, 9.221, 10536.336, 206.402, 52672.878 21/05/12,20:39:45,08,11,1, 11.9,1,1, 9.221, 10536.359, 206.412, 52672.857 21/05/12,20:39:45,09,11,1, 11.9,1,1, 9.221, 10536.353, 206.382, 52672.846 21/05/12,20:39:45,10,11,1, 11.9,1,1, 9.221, 10536.360, 206.409, 52672.838 21/05/12,20:39:45,11,11,1, 11.9,1,1, 9.221, 10536.368, 206.366, 52672.830 21/05/12,20:39:45,12,11,1, 11.9,1,1, 9.221, 10536.349, 206.408, 52672.845 21/05/12,20:39:45,13,11,1, 11.9,1,1, 9.221, 10536.373, 206.395, 52672.854 21/05/12,20:39:45,14,11,1, 11.9,1,1, 9.221, 10536.361, 206.381, 52672.874 21/05/12,20:39:45,15,11,1, 11.9,1,1, 9.221, 10536.362, 206.402, 52672.876 21/05/12,20:39:45,16,11,1, 11.9,1,1, 9.221, 10536.371, 206.356, 52672.881 21/05/12,20:39:45,17,11,1, 11.9,1,1, 9.221, 10536.364, 206.370, 52672.873 21/05/12,20:39:45,18,11,1, 11.9,1,1, 9.221, 10536.335, 206.338, 52672.833 21/05/12,20:39:45,19,11,1, 11.9,1,1, 9.221, 10536.355, 206.344, 52672.876 21/05/12,20:39:46,00,11,1, 11.8,1,1, 9.221, 10536.348, 206.344, 52672.876 21/05/12,20:39:46,01,11,1, 11.8,1,1, 9.221, 10536.342, 206.347, 52672.855 21/05/12,20:39:46,02,11,1, 11.8,1,1, 9.221, 10536.346, 206.313, 52672.869 21/05/12,20:39:46,03,11,1, 11.8,1,1, 9.221, 10536.352, 206.323, 52672.850 21/05/12,20:39:46,04,11,1, 11.8,1,1, 9.221, 10536.322, 206.342, 52672.907 21/05/12,20:39:46,05,11,1, 11.8,1,1, 9.221, 10536.341, 206.309, 52672.885 21/05/12,20:39:46,06,11,1, 11.8,1,1, 9.221, 10536.345, 206.324, 52672.914 21/05/12,20:39:46,07,11,1, 11.8,1,1, 9.221, 10536.302, 206.286, 52672.864 21/05/12,20:39:46,08,11,1, 11.8,1,1, 9.221, 10536.306, 206.318, 52672.871 21/05/12,20:39:46,09,11,1, 11.8,1,1, 9.221, 10536.309, 206.313, 52672.906 21/05/12,20:39:46,10,11,1, 11.8,1,1, 9.221, 10536.325, 206.279, 52672.864 21/05/12,20:39:46,11,11,1, 11.8,1,1, 9.221, 10536.325, 206.271, 52672.908 21/05/12,20:39:46,12,11,1, 11.8,1,1, 9.221, 10536.324, 206.262, 52672.878 21/05/12,20:39:46,13,11,1, 11.8,1,1, 9.221, 10536.347, 206.301, 52672.934 21/05/12,20:39:46,14,11,1, 11.8,1,1, 9.221, 10536.331, 206.251, 52672.927 21/05/12,20:39:46,15,11,1, 11.8,1,1, 9.221, 10536.339, 206.288, 52672.921 21/05/12,20:39:46,16,11,1, 11.8,1,1, 9.221, 10536.339, 206.250, 52672.902 21/05/12,20:39:46,17,11,1, 11.8,1,1, 9.221, 10536.326, 206.279, 52672.939 21/05/12,20:39:46,18,11,1, 11.8,1,1, 9.221, 10536.339, 206.236, 52672.895 21/05/12,20:39:46,19,11,1, 11.8,1,1, 9.221, 10536.319, 206.235, 52672.868 21/05/12,20:39:47,00,11,1, 11.9,1,1, 9.221, 10536.314, 206.235, 52672.868 21/05/12,20:39:47,01,11,1, 11.9,1,1, 9.221, 10536.316, 206.190, 52672.921 21/05/12,20:39:47,02,11,1, 11.9,1,1, 9.221, 10536.336, 206.220, 52672.944 21/05/12,20:39:47,03,11,1, 11.9,1,1, 9.221, 10536.335, 206.189, 52672.913 21/05/12,20:39:47,04,11,1, 11.9,1,1, 9.221, 10536.329, 206.237, 52672.952 21/05/12,20:39:47,05,11,1, 11.9,1,1, 9.221, 10536.309, 206.190, 52672.966 21/05/12,20:39:47,06,11,1, 11.9,1,1, 9.221, 10536.317, 206.196, 52672.948 21/05/12,20:39:47,07,11,1, 11.9,1,1, 9.221, 10536.329, 206.185, 52672.942 21/05/12,20:39:47,08,11,1, 11.9,1,1, 9.221, 10536.311, 206.154, 52672.935 21/05/12,20:39:47,09,11,1, 11.9,1,1, 9.221, 10536.321, 206.166, 52672.955 21/05/12,20:39:47,10,11,1, 11.9,1,1, 9.221, 10536.308, 206.121, 52672.938 21/05/12,20:39:47,11,11,1, 11.9,1,1, 9.221, 10536.323, 206.147, 52672.928 21/05/12,20:39:47,12,11,1, 11.9,1,1, 9.221, 10536.314, 206.117, 52672.926 21/05/12,20:39:47,13,11,1, 11.9,1,1, 9.221, 10536.326, 206.142, 52672.970 21/05/12,20:39:47,14,11,1, 11.9,1,1, 9.221, 10536.330, 206.088, 52672.945 21/05/12,20:39:47,15,11,1, 11.9,1,1, 9.221, 10536.316, 206.088, 52672.738 21/05/12,20:39:47,16,11,1, 11.9,1,1, 9.221, 10536.352, 206.114, 52672.952 21/05/12,20:39:47,17,11,1, 11.9,1,1, 9.221, 10536.358, 206.107, 52673.189 21/05/12,20:39:47,18,11,1, 11.9,1,1, 9.221, 10536.373, 206.088, 52672.860 21/05/12,20:39:47,19,11,1, 11.9,1,1, 9.221, 10536.348, 206.058, 52672.947 21/05/12,20:39:48,00,11,1, 11.9,1,1, 9.218, 10536.348, 206.058, 52672.947 21/05/12,20:39:48,01,11,1, 11.9,1,1, 9.218, 10536.316, 206.058, 52672.921 21/05/12,20:39:48,02,11,1, 11.9,1,1, 9.218, 10536.361, 206.056, 52672.984 21/05/12,20:39:48,03,11,1, 11.9,1,1, 9.218, 10536.345, 206.044, 52672.961 21/05/12,20:39:48,04,11,1, 11.9,1,1, 9.218, 10536.365, 206.009, 52672.975 21/05/12,20:39:48,05,11,1, 11.9,1,1, 9.218, 10536.346, 206.018, 52672.962 21/05/12,20:39:48,06,11,1, 11.9,1,1, 9.218, 10536.392, 206.013, 52673.060 21/05/12,20:39:48,07,11,1, 11.9,1,1, 9.218, 10536.402, 206.026, 52672.903 21/05/12,20:39:48,08,11,1, 11.9,1,1, 9.218, 10536.340, 206.003, 52672.910 21/05/12,20:39:48,09,11,1, 11.9,1,1, 9.218, 10536.411, 206.004, 52672.960 21/05/12,20:39:48,10,11,1, 11.9,1,1, 9.218, 10536.366, 205.964, 52672.912 21/05/12,20:39:48,11,11,1, 11.9,1,1, 9.218, 10536.380, 205.995, 52672.963 21/05/12,20:39:48,12,11,1, 11.9,1,1, 9.218, 10536.376, 205.963, 52672.949 21/05/12,20:39:48,13,11,1, 11.9,1,1, 9.218, 10536.369, 205.971, 52672.966 21/05/12,20:39:48,14,11,1, 11.9,1,1, 9.218, 10536.398, 205.978, 52672.984 21/05/12,20:39:48,15,11,1, 11.9,1,1, 9.218, 10536.371, 205.949, 52672.949 21/05/12,20:39:48,16,11,1, 11.9,1,1, 9.218, 10536.400, 205.992, 52673.003 21/05/12,20:39:48,17,11,1, 11.9,1,1, 9.218, 10536.396, 205.942, 52672.959 21/05/12,20:39:48,18,11,1, 11.9,1,1, 9.218, 10536.373, 205.982, 52672.985 21/05/12,20:39:48,19,11,1, 11.9,1,1, 9.218, 10536.401, 205.938, 52672.974 21/05/12,20:39:49,00,11,1, 11.9,1,1, 9.217, 10536.398, 205.938, 52672.974 21/05/12,20:39:49,01,11,1, 11.9,1,1, 9.217, 10536.381, 205.928, 52672.981 21/05/12,20:39:49,02,11,1, 11.9,1,1, 9.217, 10536.395, 205.937, 52672.994 21/05/12,20:39:49,03,11,1, 11.9,1,1, 9.217, 10536.375, 205.917, 52672.998 21/05/12,20:39:49,04,11,1, 11.9,1,1, 9.217, 10536.357, 205.887, 52672.994 21/05/12,20:39:49,05,11,1, 11.9,1,1, 9.217, 10536.396, 205.910, 52672.989 21/05/12,20:39:49,06,11,1, 11.9,1,1, 9.217, 10536.387, 205.870, 52673.018 21/05/12,20:39:49,07,11,1, 11.9,1,1, 9.217, 10536.374, 205.890, 52673.039 21/05/12,20:39:49,08,11,1, 11.9,1,1, 9.217, 10536.396, 205.863, 52672.960 21/05/12,20:39:49,09,11,1, 11.9,1,1, 9.217, 10536.380, 205.889, 52673.005 21/05/12,20:39:49,10,11,1, 11.9,1,1, 9.217, 10536.385, 205.876, 52673.008 21/05/12,20:39:49,11,11,1, 11.9,1,1, 9.217, 10536.392, 205.891, 52673.041 21/05/12,20:39:49,12,11,1, 11.9,1,1, 9.217, 10536.419, 205.893, 52673.013 21/05/12,20:39:49,13,11,1, 11.9,1,1, 9.217, 10536.390, 205.830, 52672.970 21/05/12,20:39:49,14,11,1, 11.9,1,1, 9.217, 10536.434, 205.867, 52673.012 21/05/12,20:39:49,15,11,1, 11.9,1,1, 9.217, 10536.375, 205.801, 52672.912 21/05/12,20:39:49,16,11,1, 11.9,1,1, 9.217, 10536.438, 205.862, 52673.024 21/05/12,20:39:49,17,11,1, 11.9,1,1, 9.217, 10536.424, 205.811, 52672.974 21/05/12,20:39:49,18,11,1, 11.9,1,1, 9.217, 10536.423, 205.847, 52673.171 21/05/12,20:39:49,19,11,1, 11.9,1,1, 9.217, 10536.457, 205.793, 52672.843 21/05/12,20:39:50,00,11,1, 11.9,1,1, 9.221, 10536.456, 205.793, 52672.843 21/05/12,20:39:50,01,11,1, 11.9,1,1, 9.221, 10536.408, 205.846, 52673.016 21/05/12,20:39:50,02,11,1, 11.9,1,1, 9.221, 10536.414, 205.827, 52672.997 21/05/12,20:39:50,03,11,1, 11.9,1,1, 9.221, 10536.430, 205.835, 52673.065 21/05/12,20:39:50,04,11,1, 11.9,1,1, 9.221, 10536.416, 205.798, 52673.038 21/05/12,20:39:50,05,11,1, 11.9,1,1, 9.221, 10536.433, 205.844, 52673.207 21/05/12,20:39:50,06,11,1, 11.9,1,1, 9.221, 10536.388, 205.784, 52673.041 21/05/12,20:39:50,07,11,1, 11.9,1,1, 9.221, 10536.392, 205.784, 52673.013 21/05/12,20:39:50,08,11,1, 11.9,1,1, 9.221, 10536.433, 205.777, 52673.064 21/05/12,20:39:50,09,11,1, 11.9,1,1, 9.221, 10536.430, 205.789, 52673.021 21/05/12,20:39:50,10,11,1, 11.9,1,1, 9.221, 10536.429, 205.784, 52673.068 21/05/12,20:39:50,11,11,1, 11.9,1,1, 9.221, 10536.433, 205.771, 52673.016 21/05/12,20:39:50,12,11,1, 11.9,1,1, 9.221, 10536.453, 205.784, 52673.057 21/05/12,20:39:50,13,11,1, 11.9,1,1, 9.221, 10536.442, 205.754, 52673.054 21/05/12,20:39:50,14,11,1, 11.9,1,1, 9.221, 10536.486, 205.794, 52673.060 21/05/12,20:39:50,15,11,1, 11.9,1,1, 9.221, 10536.460, 205.770, 52673.082 21/05/12,20:39:50,16,11,1, 11.9,1,1, 9.221, 10536.467, 205.779, 52673.098 21/05/12,20:39:50,17,11,1, 11.9,1,1, 9.221, 10536.481, 205.744, 52673.063 21/05/12,20:39:50,18,11,1, 11.9,1,1, 9.221, 10536.475, 205.746, 52673.054 21/05/12,20:39:50,19,11,1, 11.9,1,1, 9.221, 10536.472, 205.749, 52673.057 21/05/12,20:39:51,00,11,1, 11.8,1,1, 9.218, 10536.464, 205.749, 52673.057 21/05/12,20:39:51,01,11,1, 11.8,1,1, 9.218, 10536.468, 205.760, 52673.093 21/05/12,20:39:51,02,11,1, 11.8,1,1, 9.218, 10536.494, 205.719, 52673.058 21/05/12,20:39:51,03,11,1, 11.8,1,1, 9.218, 10536.507, 205.739, 52673.113 21/05/12,20:39:51,04,11,1, 11.8,1,1, 9.218, 10536.508, 205.697, 52673.055 21/05/12,20:39:51,05,11,1, 11.8,1,1, 9.218, 10536.503, 205.729, 52673.082 21/05/12,20:39:51,06,11,1, 11.8,1,1, 9.218, 10536.524, 205.705, 52673.093 21/05/12,20:39:51,07,11,1, 11.8,1,1, 9.218, 10536.499, 205.704, 52673.129 21/05/12,20:39:51,08,11,1, 11.8,1,1, 9.218, 10536.504, 205.725, 52673.114 21/05/12,20:39:51,09,11,1, 11.8,1,1, 9.218, 10536.482, 205.695, 52673.076 21/05/12,20:39:51,10,11,1, 11.8,1,1, 9.218, 10536.516, 205.710, 52673.125 21/05/12,20:39:51,11,11,1, 11.8,1,1, 9.218, 10536.488, 205.675, 52673.057 21/05/12,20:39:51,12,11,1, 11.8,1,1, 9.218, 10536.511, 205.687, 52673.125 21/05/12,20:39:51,13,11,1, 11.8,1,1, 9.218, 10536.528, 205.651, 52673.130 21/05/12,20:39:51,14,11,1, 11.8,1,1, 9.218, 10536.530, 205.650, 52673.151 21/05/12,20:39:51,15,11,1, 11.8,1,1, 9.218, 10536.536, 205.668, 52673.139 21/05/12,20:39:51,16,11,1, 11.8,1,1, 9.218, 10536.548, 205.657, 52673.133 21/05/12,20:39:51,17,11,1, 11.8,1,1, 9.218, 10536.547, 205.668, 52673.133 21/05/12,20:39:51,18,11,1, 11.8,1,1, 9.218, 10536.558, 205.630, 52673.151 21/05/12,20:39:51,19,11,1, 11.8,1,1, 9.218, 10536.559, 205.665, 52673.110 21/05/12,20:39:52,00,11,1, 11.8,1,1, 9.216, 10536.556, 205.665, 52673.110 21/05/12,20:39:52,01,11,1, 11.8,1,1, 9.216, 10536.579, 205.655, 52673.151 21/05/12,20:39:52,02,11,1, 11.8,1,1, 9.216, 10536.583, 205.613, 52673.119 21/05/12,20:39:52,03,11,1, 11.8,1,1, 9.216, 10536.574, 205.606, 52673.131 21/05/12,20:39:52,04,11,1, 11.8,1,1, 9.216, 10536.579, 205.642, 52673.134 21/05/12,20:39:52,05,11,1, 11.8,1,1, 9.216, 10536.590, 205.600, 52673.152 21/05/12,20:39:52,06,11,1, 11.8,1,1, 9.216, 10536.606, 205.635, 52673.182 21/05/12,20:39:52,07,11,1, 11.8,1,1, 9.216, 10536.583, 205.592, 52673.146 21/05/12,20:39:52,08,11,1, 11.8,1,1, 9.216, 10536.624, 205.624, 52673.171 21/05/12,20:39:52,09,11,1, 11.8,1,1, 9.216, 10536.585, 205.583, 52673.141 21/05/12,20:39:52,10,11,1, 11.8,1,1, 9.216, 10536.612, 205.616, 52673.155 21/05/12,20:39:52,11,11,1, 11.8,1,1, 9.216, 10536.617, 205.587, 52673.173 21/05/12,20:39:52,12,11,1, 11.8,1,1, 9.216, 10536.629, 205.581, 52673.161 21/05/12,20:39:52,13,11,1, 11.8,1,1, 9.216, 10536.627, 205.571, 52673.150 21/05/12,20:39:52,14,11,1, 11.8,1,1, 9.216, 10536.623, 205.569, 52673.147 21/05/12,20:39:52,15,11,1, 11.8,1,1, 9.216, 10536.628, 205.602, 52673.205 21/05/12,20:39:52,16,11,1, 11.8,1,1, 9.216, 10536.605, 205.549, 52673.146 21/05/12,20:39:52,17,11,1, 11.8,1,1, 9.216, 10536.648, 205.601, 52673.180 21/05/12,20:39:52,18,11,1, 11.8,1,1, 9.216, 10536.632, 205.569, 52673.165 21/05/12,20:39:52,19,11,1, 11.8,1,1, 9.216, 10536.643, 205.585, 52673.217 21/05/12,20:39:53,00,11,1, 11.9,1,1, 9.216, 10536.640, 205.585, 52673.217 21/05/12,20:39:53,01,11,1, 11.9,1,1, 9.216, 10536.627, 205.547, 52673.144 21/05/12,20:39:53,02,11,1, 11.9,1,1, 9.216, 10536.660, 205.599, 52673.220 21/05/12,20:39:53,03,11,1, 11.9,1,1, 9.216, 10536.657, 205.538, 52673.173 21/05/12,20:39:53,04,11,1, 11.9,1,1, 9.216, 10536.682, 205.563, 52673.236 21/05/12,20:39:53,05,11,1, 11.9,1,1, 9.216, 10536.661, 205.526, 52673.224 21/05/12,20:39:53,06,11,1, 11.9,1,1, 9.216, 10536.658, 205.543, 52673.251 21/05/12,20:39:53,07,11,1, 11.9,1,1, 9.216, 10536.683, 205.520, 52673.234 21/05/12,20:39:53,08,11,1, 11.9,1,1, 9.216, 10536.673, 205.556, 52673.224 21/05/12,20:39:53,09,11,1, 11.9,1,1, 9.216, 10536.669, 205.556, 52673.250 21/05/12,20:39:53,10,11,1, 11.9,1,1, 9.216, 10536.659, 205.521, 52673.235 21/05/12,20:39:53,11,11,1, 11.9,1,1, 9.216, 10536.705, 205.528, 52673.184 21/05/12,20:39:53,12,11,1, 11.9,1,1, 9.216, 10536.686, 205.499, 52673.198 21/05/12,20:39:53,13,11,1, 11.9,1,1, 9.216, 10536.709, 205.540, 52673.266 21/05/12,20:39:53,14,11,1, 11.9,1,1, 9.216, 10536.693, 205.477, 52673.186 21/05/12,20:39:53,15,11,1, 11.9,1,1, 9.216, 10536.686, 205.518, 52673.234 21/05/12,20:39:53,16,11,1, 11.9,1,1, 9.216, 10536.689, 205.466, 52673.189 21/05/12,20:39:53,17,11,1, 11.9,1,1, 9.216, 10536.700, 205.481, 52673.233 21/05/12,20:39:53,18,11,1, 11.9,1,1, 9.216, 10536.693, 205.480, 52673.211 21/05/12,20:39:53,19,11,1, 11.9,1,1, 9.216, 10536.704, 205.450, 52673.244 21/05/12,20:39:54,00,11,1, 11.8,1,1, 9.217, 10536.698, 205.450, 52673.244 21/05/12,20:39:54,01,11,1, 11.8,1,1, 9.217, 10536.756, 205.448, 52673.222 21/05/12,20:39:54,02,11,1, 11.8,1,1, 9.217, 10536.773, 205.476, 52673.251 21/05/12,20:39:54,03,11,1, 11.8,1,1, 9.217, 10536.745, 205.410, 52673.242 21/05/12,20:39:54,04,11,1, 11.8,1,1, 9.217, 10536.755, 205.478, 52673.272 21/05/12,20:39:54,05,11,1, 11.8,1,1, 9.217, 10536.752, 205.411, 52673.225 21/05/12,20:39:54,06,11,1, 11.8,1,1, 9.217, 10536.756, 205.430, 52673.180 21/05/12,20:39:54,07,11,1, 11.8,1,1, 9.217, 10536.755, 205.425, 52673.218 21/05/12,20:39:54,08,11,1, 11.8,1,1, 9.217, 10536.763, 205.385, 52673.244 21/05/12,20:39:54,09,11,1, 11.8,1,1, 9.217, 10536.768, 205.430, 52673.251 21/05/12,20:39:54,10,11,1, 11.8,1,1, 9.217, 10536.796, 205.398, 52673.235 21/05/12,20:39:54,11,11,1, 11.8,1,1, 9.217, 10536.816, 205.436, 52673.280 21/05/12,20:39:54,12,11,1, 11.8,1,1, 9.217, 10536.798, 205.401, 52673.251 21/05/12,20:39:54,13,11,1, 11.8,1,1, 9.217, 10536.827, 205.413, 52673.253 21/05/12,20:39:54,14,11,1, 11.8,1,1, 9.217, 10536.834, 205.386, 52673.243 21/05/12,20:39:54,15,11,1, 11.8,1,1, 9.217, 10536.822, 205.376, 52673.233 21/05/12,20:39:54,16,11,1, 11.8,1,1, 9.217, 10536.834, 205.390, 52673.235 21/05/12,20:39:54,17,11,1, 11.8,1,1, 9.217, 10536.827, 205.344, 52673.219 21/05/12,20:39:54,18,11,1, 11.8,1,1, 9.217, 10536.836, 205.372, 52673.266 21/05/12,20:39:54,19,11,1, 11.8,1,1, 9.217, 10536.842, 205.330, 52673.235 21/05/12,20:39:55,00,11,1, 11.9,1,1, 9.215, 10536.840, 205.330, 52673.235 21/05/12,20:39:55,01,11,1, 11.9,1,1, 9.215, 10536.872, 205.326, 52673.210 21/05/12,20:39:55,02,11,1, 11.9,1,1, 9.215, 10536.894, 205.364, 52673.276 21/05/12,20:39:55,03,11,1, 11.9,1,1, 9.215, 10536.870, 205.338, 52673.258 21/05/12,20:39:55,04,11,1, 11.9,1,1, 9.215, 10536.887, 205.344, 52673.241 21/05/12,20:39:55,05,11,1, 11.9,1,1, 9.215, 10536.890, 205.337, 52673.259 21/05/12,20:39:55,06,11,1, 11.9,1,1, 9.215, 10536.888, 205.335, 52673.269 21/05/12,20:39:55,07,11,1, 11.9,1,1, 9.215, 10536.942, 205.338, 52673.276 21/05/12,20:39:55,08,11,1, 11.9,1,1, 9.215, 10536.904, 205.317, 52673.221 21/05/12,20:39:55,09,11,1, 11.9,1,1, 9.215, 10536.925, 205.335, 52673.250 21/05/12,20:39:55,10,11,1, 11.9,1,1, 9.215, 10536.932, 205.282, 52673.200 21/05/12,20:39:55,11,11,1, 11.9,1,1, 9.215, 10536.943, 205.281, 52673.258 21/05/12,20:39:55,12,11,1, 11.9,1,1, 9.215, 10536.936, 205.290, 52673.263 21/05/12,20:39:55,13,11,1, 11.9,1,1, 9.215, 10536.955, 205.278, 52673.271 21/05/12,20:39:55,14,11,1, 11.9,1,1, 9.215, 10536.961, 205.299, 52673.279 21/05/12,20:39:55,15,11,1, 11.9,1,1, 9.215, 10536.962, 205.283, 52673.261 21/05/12,20:39:55,16,11,1, 11.9,1,1, 9.215, 10536.985, 205.290, 52673.312 21/05/12,20:39:55,17,11,1, 11.9,1,1, 9.215, 10536.976, 205.277, 52673.277 21/05/12,20:39:55,18,11,1, 11.9,1,1, 9.215, 10536.990, 205.279, 52673.281 21/05/12,20:39:55,19,11,1, 11.9,1,1, 9.215, 10537.009, 205.238, 52673.272 21/05/12,20:39:56,00,12,1, 11.9,1,1, 9.215, 10537.007, 205.238, 52673.272 21/05/12,20:39:56,01,12,1, 11.9,1,1, 9.215, 10537.002, 205.258, 52673.299 21/05/12,20:39:56,02,12,1, 11.9,1,1, 9.215, 10537.006, 205.249, 52673.300 21/05/12,20:39:56,03,12,1, 11.9,1,1, 9.215, 10537.046, 205.278, 52673.330 21/05/12,20:39:56,04,12,1, 11.9,1,1, 9.215, 10537.020, 205.234, 52673.309 21/05/12,20:39:56,05,12,1, 11.9,1,1, 9.215, 10537.057, 205.275, 52673.352 21/05/12,20:39:56,06,12,1, 11.9,1,1, 9.215, 10537.048, 205.209, 52673.338 21/05/12,20:39:56,07,12,1, 11.9,1,1, 9.215, 10537.051, 205.260, 52673.374 21/05/12,20:39:56,08,12,1, 11.9,1,1, 9.215, 10537.064, 205.232, 52673.306 21/05/12,20:39:56,09,12,1, 11.9,1,1, 9.215, 10537.061, 205.240, 52673.339 21/05/12,20:39:56,10,12,1, 11.9,1,1, 9.215, 10537.082, 205.216, 52673.327 21/05/12,20:39:56,11,12,1, 11.9,1,1, 9.215, 10537.094, 205.196, 52673.329 21/05/12,20:39:56,12,12,1, 11.9,1,1, 9.215, 10537.122, 205.238, 52673.319 21/05/12,20:39:56,13,12,1, 11.9,1,1, 9.215, 10537.079, 205.171, 52673.316 21/05/12,20:39:56,14,12,1, 11.9,1,1, 9.215, 10537.124, 205.227, 52673.349 21/05/12,20:39:56,15,12,1, 11.9,1,1, 9.215, 10537.141, 205.191, 52673.337 21/05/12,20:39:56,16,12,1, 11.9,1,1, 9.215, 10537.128, 205.210, 52673.354 21/05/12,20:39:56,17,12,1, 11.9,1,1, 9.215, 10537.141, 205.206, 52673.349 21/05/12,20:39:56,18,12,1, 11.9,1,1, 9.215, 10537.181, 205.202, 52673.377 21/05/12,20:39:56,19,12,1, 11.9,1,1, 9.215, 10537.149, 205.233, 52673.346 21/05/12,20:39:57,00,12,1, 11.8,1,1, 9.215, 10537.149, 205.233, 52673.346 21/05/12,20:39:57,01,12,1, 11.8,1,1, 9.215, 10537.177, 205.227, 52673.344 21/05/12,20:39:57,02,12,1, 11.8,1,1, 9.215, 10537.176, 205.176, 52673.364 21/05/12,20:39:57,03,12,1, 11.8,1,1, 9.215, 10537.186, 205.216, 52673.395 21/05/12,20:39:57,04,12,1, 11.8,1,1, 9.215, 10537.195, 205.137, 52673.358 21/05/12,20:39:57,05,12,1, 11.8,1,1, 9.215, 10537.196, 205.206, 52673.434 21/05/12,20:39:57,06,12,1, 11.8,1,1, 9.215, 10537.187, 205.177, 52673.387 21/05/12,20:39:57,07,12,1, 11.8,1,1, 9.215, 10537.237, 205.182, 52673.395 21/05/12,20:39:57,08,12,1, 11.8,1,1, 9.215, 10537.241, 205.195, 52673.372 21/05/12,20:39:57,09,12,1, 11.8,1,1, 9.215, 10537.257, 205.185, 52673.408 21/05/12,20:39:57,10,12,1, 11.8,1,1, 9.215, 10537.280, 205.175, 52673.404 21/05/12,20:39:57,11,12,1, 11.8,1,1, 9.215, 10537.272, 205.163, 52673.370 21/05/12,20:39:57,12,12,1, 11.8,1,1, 9.215, 10537.275, 205.204, 52673.401 21/05/12,20:39:57,13,12,1, 11.8,1,1, 9.215, 10537.261, 205.161, 52673.397 21/05/12,20:39:57,14,12,1, 11.8,1,1, 9.215, 10537.301, 205.177, 52673.417 21/05/12,20:39:57,15,12,1, 11.8,1,1, 9.215, 10537.295, 205.146, 52673.396 21/05/12,20:39:57,16,12,1, 11.8,1,1, 9.215, 10537.275, 205.154, 52673.253 21/05/12,20:39:57,17,12,1, 11.8,1,1, 9.215, 10537.321, 205.149, 52673.452 21/05/12,20:39:57,18,12,1, 11.8,1,1, 9.215, 10537.380, 205.142, 52673.282 21/05/12,20:39:57,19,12,1, 11.8,1,1, 9.215, 10537.328, 205.176, 52673.430 21/05/12,20:39:58,00,12,1, 11.9,1,1, 9.213, 10537.324, 205.176, 52673.430 21/05/12,20:39:58,01,12,1, 11.9,1,1, 9.213, 10537.376, 205.190, 52673.529 21/05/12,20:39:58,02,12,1, 11.9,1,1, 9.213, 10537.364, 205.146, 52673.451 21/05/12,20:39:58,03,12,1, 11.9,1,1, 9.213, 10537.391, 205.159, 52673.475 21/05/12,20:39:58,04,12,1, 11.9,1,1, 9.213, 10537.402, 205.138, 52673.465 21/05/12,20:39:58,05,12,1, 11.9,1,1, 9.213, 10537.412, 205.176, 52673.492 21/05/12,20:39:58,06,12,1, 11.9,1,1, 9.213, 10537.423, 205.134, 52673.450 21/05/12,20:39:58,07,12,1, 11.9,1,1, 9.213, 10537.416, 205.124, 52673.448 21/05/12,20:39:58,08,12,1, 11.9,1,1, 9.213, 10537.437, 205.125, 52673.481 21/05/12,20:39:58,09,12,1, 11.9,1,1, 9.213, 10537.460, 205.129, 52673.448 21/05/12,20:39:58,10,12,1, 11.9,1,1, 9.213, 10537.455, 205.138, 52673.484 21/05/12,20:39:58,11,12,1, 11.9,1,1, 9.213, 10537.470, 205.104, 52673.282 21/05/12,20:39:58,12,12,1, 11.9,1,1, 9.213, 10537.482, 205.146, 52673.500 21/05/12,20:39:58,13,12,1, 11.9,1,1, 9.213, 10537.485, 205.138, 52673.475 21/05/12,20:39:58,14,12,1, 11.9,1,1, 9.213, 10537.515, 205.169, 52673.499 21/05/12,20:39:58,15,12,1, 11.9,1,1, 9.213, 10537.506, 205.128, 52673.518 21/05/12,20:39:58,16,12,1, 11.9,1,1, 9.213, 10537.516, 205.109, 52673.506 21/05/12,20:39:58,17,12,1, 11.9,1,1, 9.213, 10537.528, 205.098, 52673.497 21/05/12,20:39:58,18,12,1, 11.9,1,1, 9.213, 10537.524, 205.076, 52673.488 21/05/12,20:39:58,19,12,1, 11.9,1,1, 9.213, 10537.551, 205.124, 52673.502 21/05/12,20:39:59,00,12,1, 11.8,1,1, 9.217, 10537.549, 205.124, 52673.502 21/05/12,20:39:59,01,12,1, 11.8,1,1, 9.217, 10537.544, 205.142, 52673.541 21/05/12,20:39:59,02,12,1, 11.8,1,1, 9.217, 10537.530, 205.092, 52673.498 21/05/12,20:39:59,03,12,1, 11.8,1,1, 9.217, 10537.535, 205.159, 52673.564 21/05/12,20:39:59,04,12,1, 11.8,1,1, 9.217, 10537.544, 205.144, 52673.680 21/05/12,20:39:59,05,12,1, 11.8,1,1, 9.217, 10537.538, 205.141, 52673.618 21/05/12,20:39:59,06,12,1, 11.8,1,1, 9.217, 10537.576, 205.149, 52673.577 21/05/12,20:39:59,07,12,1, 11.8,1,1, 9.217, 10537.545, 205.141, 52673.578 21/05/12,20:39:59,08,12,1, 11.8,1,1, 9.217, 10537.552, 205.152, 52673.558 21/05/12,20:39:59,09,12,1, 11.8,1,1, 9.217, 10537.568, 205.091, 52673.514 21/05/12,20:39:59,10,12,1, 11.8,1,1, 9.217, 10537.588, 205.120, 52673.552 21/05/12,20:39:59,11,12,1, 11.8,1,1, 9.217, 10537.570, 205.099, 52673.499 21/05/12,20:39:59,12,12,1, 11.8,1,1, 9.217, 10537.577, 205.123, 52673.573 21/05/12,20:39:59,13,12,1, 11.8,1,1, 9.217, 10537.577, 205.087, 52673.517 21/05/12,20:39:59,14,12,1, 11.8,1,1, 9.217, 10537.586, 205.129, 52673.564 21/05/12,20:39:59,15,12,1, 11.8,1,1, 9.217, 10537.594, 205.124, 52673.530 21/05/12,20:39:59,16,12,1, 11.8,1,1, 9.217, 10537.609, 205.142, 52673.559 21/05/12,20:39:59,17,12,1, 11.8,1,1, 9.217, 10537.586, 205.142, 52673.544 21/05/12,20:39:59,18,12,1, 11.8,1,1, 9.217, 10537.603, 205.082, 52673.556 21/05/12,20:39:59,19,12,1, 11.8,1,1, 9.217, 10537.627, 205.127, 52673.553 21/05/12,20:40:00,00,12,1, 11.9,1,1, 9.214, 10537.624, 205.127, 52673.553 21/05/12,20:40:00,01,12,1, 11.9,1,1, 9.214, 10537.607, 205.130, 52673.621 21/05/12,20:40:00,02,12,1, 11.9,1,1, 9.214, 10537.646, 205.086, 52673.541 21/05/12,20:40:00,03,12,1, 11.9,1,1, 9.214, 10537.618, 205.114, 52673.557 21/05/12,20:40:00,04,12,1, 11.9,1,1, 9.214, 10537.606, 205.092, 52673.574 21/05/12,20:40:00,05,12,1, 11.9,1,1, 9.214, 10537.632, 205.103, 52673.572 21/05/12,20:40:00,06,12,1, 11.9,1,1, 9.214, 10537.644, 205.102, 52673.597 21/05/12,20:40:00,07,12,1, 11.9,1,1, 9.214, 10537.638, 205.090, 52673.571 21/05/12,20:40:00,08,12,1, 11.9,1,1, 9.214, 10537.636, 205.126, 52673.605 21/05/12,20:40:00,09,12,1, 11.9,1,1, 9.214, 10537.643, 205.100, 52673.567 21/05/12,20:40:00,10,12,1, 11.9,1,1, 9.214, 10537.641, 205.128, 52673.606 21/05/12,20:40:00,11,12,1, 11.9,1,1, 9.214, 10537.628, 205.087, 52673.617 21/05/12,20:40:00,12,12,1, 11.9,1,1, 9.214, 10537.668, 205.114, 52673.611 21/05/12,20:40:00,13,12,1, 11.9,1,1, 9.214, 10537.652, 205.087, 52673.589 21/05/12,20:40:00,14,12,1, 11.9,1,1, 9.214, 10537.658, 205.077, 52673.592 21/05/12,20:40:00,15,12,1, 11.9,1,1, 9.214, 10537.688, 205.115, 52673.607 21/05/12,20:40:00,16,12,1, 11.9,1,1, 9.214, 10537.668, 205.093, 52673.639 21/05/12,20:40:00,17,12,1, 11.9,1,1, 9.214, 10537.697, 205.108, 52673.641 21/05/12,20:40:00,18,12,1, 11.9,1,1, 9.214, 10537.675, 205.088, 52673.608 21/05/12,20:40:00,19,12,1, 11.9,1,1, 9.214, 10537.700, 205.117, 52673.680 21/05/12,20:40:01,00,12,1, 11.9,1,1, 9.218, 10537.699, 205.117, 52673.680 21/05/12,20:40:01,01,12,1, 11.9,1,1, 9.218, 10537.708, 205.109, 52673.692 21/05/12,20:40:01,02,12,1, 11.9,1,1, 9.218, 10537.744, 205.094, 52673.673 21/05/12,20:40:01,03,12,1, 11.9,1,1, 9.218, 10537.711, 205.088, 52673.649 21/05/12,20:40:01,04,12,1, 11.9,1,1, 9.218, 10537.736, 205.101, 52673.660 21/05/12,20:40:01,05,12,1, 11.9,1,1, 9.218, 10537.747, 205.089, 52673.672 21/05/12,20:40:01,06,12,1, 11.9,1,1, 9.218, 10537.745, 205.127, 52673.687 21/05/12,20:40:01,07,12,1, 11.9,1,1, 9.218, 10537.747, 205.070, 52673.443 21/05/12,20:40:01,08,12,1, 11.9,1,1, 9.218, 10537.745, 205.114, 52673.615 21/05/12,20:40:01,09,12,1, 11.9,1,1, 9.218, 10537.804, 205.064, 52673.637 21/05/12,20:40:01,10,12,1, 11.9,1,1, 9.218, 10537.795, 205.110, 52673.699 21/05/12,20:40:01,11,12,1, 11.9,1,1, 9.218, 10537.821, 205.103, 52673.699 21/05/12,20:40:01,12,12,1, 11.9,1,1, 9.218, 10537.807, 205.074, 52673.671 21/05/12,20:40:01,13,12,1, 11.9,1,1, 9.218, 10537.841, 205.122, 52673.739 21/05/12,20:40:01,14,12,1, 11.9,1,1, 9.218, 10537.841, 205.090, 52673.666 21/05/12,20:40:01,15,12,1, 11.9,1,1, 9.218, 10537.837, 205.101, 52673.730 21/05/12,20:40:01,16,12,1, 11.9,1,1, 9.218, 10537.838, 205.088, 52673.717 21/05/12,20:40:01,17,12,1, 11.9,1,1, 9.218, 10537.872, 205.085, 52673.710 21/05/12,20:40:01,18,12,1, 11.9,1,1, 9.218, 10537.879, 205.045, 52673.565 21/05/12,20:40:01,19,12,1, 11.9,1,1, 9.218, 10537.896, 205.079, 52673.691 21/05/12,20:40:02,00,12,1, 11.9,1,1, 9.214, 10537.891, 205.079, 52673.691 21/05/12,20:40:02,01,12,1, 11.9,1,1, 9.214, 10537.905, 205.095, 52673.714 21/05/12,20:40:02,02,12,1, 11.9,1,1, 9.214, 10537.907, 205.080, 52673.752 21/05/12,20:40:02,03,12,1, 11.9,1,1, 9.214, 10537.921, 205.072, 52673.728 21/05/12,20:40:02,04,12,1, 11.9,1,1, 9.214, 10537.915, 205.131, 52673.734 21/05/12,20:40:02,05,12,1, 11.9,1,1, 9.214, 10537.921, 205.075, 52673.751 21/05/12,20:40:02,06,12,1, 11.9,1,1, 9.214, 10537.978, 205.102, 52673.762 21/05/12,20:40:02,07,12,1, 11.9,1,1, 9.214, 10537.937, 205.049, 52673.704 21/05/12,20:40:02,08,12,1, 11.9,1,1, 9.214, 10537.966, 205.063, 52673.522 21/05/12,20:40:02,09,12,1, 11.9,1,1, 9.214, 10537.970, 205.058, 52673.699 21/05/12,20:40:02,10,12,1, 11.9,1,1, 9.214, 10537.949, 205.046, 52673.674 21/05/12,20:40:02,11,12,1, 11.9,1,1, 9.214, 10537.978, 205.057, 52673.715 21/05/12,20:40:02,12,12,1, 11.9,1,1, 9.214, 10537.944, 205.053, 52673.729 21/05/12,20:40:02,13,12,1, 11.9,1,1, 9.214, 10537.954, 205.071, 52673.762 21/05/12,20:40:02,14,12,1, 11.9,1,1, 9.214, 10537.990, 205.050, 52673.722 21/05/12,20:40:02,15,12,1, 11.9,1,1, 9.214, 10537.972, 205.098, 52673.767 21/05/12,20:40:02,16,12,1, 11.9,1,1, 9.214, 10537.951, 205.062, 52673.717 21/05/12,20:40:02,17,12,1, 11.9,1,1, 9.214, 10537.996, 205.098, 52673.746 21/05/12,20:40:02,18,12,1, 11.9,1,1, 9.214, 10537.974, 205.065, 52673.720 21/05/12,20:40:02,19,12,1, 11.9,1,1, 9.214, 10537.978, 205.083, 52673.745 21/05/12,20:40:03,00,12,1, 11.9,1,1, 9.215, 10537.975, 205.083, 52673.745 21/05/12,20:40:03,01,12,1, 11.9,1,1, 9.215, 10537.984, 205.077, 52673.722 21/05/12,20:40:03,02,12,1, 11.9,1,1, 9.215, 10537.996, 205.062, 52673.758 21/05/12,20:40:03,03,12,1, 11.9,1,1, 9.215, 10537.980, 205.049, 52673.740 21/05/12,20:40:03,04,12,1, 11.9,1,1, 9.215, 10537.998, 205.092, 52673.765 21/05/12,20:40:03,05,12,1, 11.9,1,1, 9.215, 10537.949, 205.066, 52673.771 21/05/12,20:40:03,06,12,1, 11.9,1,1, 9.215, 10537.991, 205.095, 52673.821 21/05/12,20:40:03,07,12,1, 11.9,1,1, 9.215, 10537.978, 205.065, 52673.809 21/05/12,20:40:03,08,12,1, 11.9,1,1, 9.215, 10537.988, 205.111, 52673.819 21/05/12,20:40:03,09,12,1, 11.9,1,1, 9.215, 10537.978, 205.086, 52673.806 21/05/12,20:40:03,10,12,1, 11.9,1,1, 9.215, 10537.980, 205.099, 52673.787 21/05/12,20:40:03,11,12,1, 11.9,1,1, 9.215, 10537.947, 205.081, 52673.777 21/05/12,20:40:03,12,12,1, 11.9,1,1, 9.215, 10537.947, 205.074, 52673.832 21/05/12,20:40:03,13,12,1, 11.9,1,1, 9.215, 10537.931, 205.084, 52673.814 21/05/12,20:40:03,14,12,1, 11.9,1,1, 9.215, 10537.922, 205.064, 52673.778 21/05/12,20:40:03,15,12,1, 11.9,1,1, 9.215, 10537.940, 205.100, 52673.814 21/05/12,20:40:03,16,12,1, 11.9,1,1, 9.215, 10537.925, 205.045, 52673.788 21/05/12,20:40:03,17,12,1, 11.9,1,1, 9.215, 10537.944, 205.089, 52673.843 21/05/12,20:40:03,18,12,1, 11.9,1,1, 9.215, 10537.931, 205.087, 52673.860 21/05/12,20:40:03,19,12,1, 11.9,1,1, 9.215, 10537.933, 205.111, 52673.854 21/05/12,20:40:04,00,11,1, 11.8,1,1, 9.217, 10537.925, 205.111, 52673.854 21/05/12,20:40:04,01,11,1, 11.8,1,1, 9.217, 10537.926, 205.079, 52673.864 21/05/12,20:40:04,02,11,1, 11.8,1,1, 9.217, 10537.928, 205.072, 52673.872 21/05/12,20:40:04,03,11,1, 11.8,1,1, 9.217, 10537.927, 205.054, 52673.828 21/05/12,20:40:04,04,11,1, 11.8,1,1, 9.217, 10537.922, 205.071, 52673.874 21/05/12,20:40:04,05,11,1, 11.8,1,1, 9.217, 10537.902, 205.044, 52673.835 21/05/12,20:40:04,06,11,1, 11.8,1,1, 9.217, 10537.914, 205.080, 52673.879 21/05/12,20:40:04,07,11,1, 11.8,1,1, 9.217, 10537.903, 205.032, 52673.876 21/05/12,20:40:04,08,11,1, 11.8,1,1, 9.217, 10537.913, 205.081, 52673.903 21/05/12,20:40:04,09,11,1, 11.8,1,1, 9.217, 10537.901, 205.051, 52673.878 21/05/12,20:40:04,10,11,1, 11.8,1,1, 9.217, 10537.926, 205.044, 52673.891 21/05/12,20:40:04,11,11,1, 11.8,1,1, 9.217, 10537.907, 205.030, 52673.893 21/05/12,20:40:04,12,11,1, 11.8,1,1, 9.217, 10537.926, 205.063, 52673.915 21/05/12,20:40:04,13,11,1, 11.8,1,1, 9.217, 10537.920, 205.062, 52673.888 21/05/12,20:40:04,14,11,1, 11.8,1,1, 9.217, 10537.908, 205.031, 52673.872 21/05/12,20:40:04,15,11,1, 11.8,1,1, 9.217, 10537.906, 205.041, 52673.923 21/05/12,20:40:04,16,11,1, 11.8,1,1, 9.217, 10537.911, 205.015, 52673.891 21/05/12,20:40:04,17,11,1, 11.8,1,1, 9.217, 10537.910, 205.053, 52673.909 21/05/12,20:40:04,18,11,1, 11.8,1,1, 9.217, 10537.896, 204.994, 52673.908 21/05/12,20:40:04,19,11,1, 11.8,1,1, 9.217, 10537.897, 205.010, 52673.908 21/05/12,20:40:05,00,11,1, 11.9,1,1, 9.213, 10537.891, 205.010, 52673.908 21/05/12,20:40:05,01,11,1, 11.9,1,1, 9.213, 10537.919, 205.015, 52673.904 21/05/12,20:40:05,02,11,1, 11.9,1,1, 9.213, 10537.897, 205.015, 52673.890 21/05/12,20:40:05,03,11,1, 11.9,1,1, 9.213, 10537.888, 204.981, 52673.920 21/05/12,20:40:05,04,11,1, 11.9,1,1, 9.213, 10537.927, 205.001, 52673.880 21/05/12,20:40:05,05,11,1, 11.9,1,1, 9.213, 10537.929, 204.957, 52673.918 21/05/12,20:40:05,06,11,1, 11.9,1,1, 9.213, 10537.877, 204.995, 52674.195 21/05/12,20:40:05,07,11,1, 11.9,1,1, 9.213, 10537.876, 204.986, 52674.004 21/05/12,20:40:05,08,11,1, 11.9,1,1, 9.213, 10537.880, 204.991, 52673.964 21/05/12,20:40:05,09,11,1, 11.9,1,1, 9.213, 10537.897, 204.950, 52673.912 21/05/12,20:40:05,10,11,1, 11.9,1,1, 9.213, 10537.917, 204.958, 52673.941 21/05/12,20:40:05,11,11,1, 11.9,1,1, 9.213, 10537.939, 204.924, 52673.920 21/05/12,20:40:05,12,11,1, 11.9,1,1, 9.213, 10537.909, 204.928, 52673.902 21/05/12,20:40:05,13,11,1, 11.9,1,1, 9.213, 10537.926, 204.929, 52673.919 21/05/12,20:40:05,14,11,1, 11.9,1,1, 9.213, 10537.927, 204.895, 52673.885 21/05/12,20:40:05,15,11,1, 11.9,1,1, 9.213, 10537.941, 204.928, 52673.925 21/05/12,20:40:05,16,11,1, 11.9,1,1, 9.213, 10537.930, 204.917, 52673.908 21/05/12,20:40:05,17,11,1, 11.9,1,1, 9.213, 10537.948, 204.937, 52673.972 21/05/12,20:40:05,18,11,1, 11.9,1,1, 9.213, 10537.947, 204.908, 52673.909 21/05/12,20:40:05,19,11,1, 11.9,1,1, 9.213, 10537.923, 204.928, 52673.945 21/05/12,20:40:06,00,10,1, 11.9,1,1, 9.217, 10537.916, 204.928, 52673.945 21/05/12,20:40:06,01,10,1, 11.9,1,1, 9.217, 10537.917, 204.883, 52673.939 21/05/12,20:40:06,02,10,1, 11.9,1,1, 9.217, 10537.922, 204.891, 52673.926 21/05/12,20:40:06,03,10,1, 11.9,1,1, 9.217, 10537.928, 204.882, 52673.917 21/05/12,20:40:06,04,10,1, 11.9,1,1, 9.217, 10537.929, 204.888, 52673.916 21/05/12,20:40:06,05,10,1, 11.9,1,1, 9.217, 10537.932, 204.858, 52673.889 21/05/12,20:40:06,06,10,1, 11.9,1,1, 9.217, 10537.942, 204.896, 52673.925 21/05/12,20:40:06,07,10,1, 11.9,1,1, 9.217, 10537.931, 204.866, 52673.924 21/05/12,20:40:06,08,10,1, 11.9,1,1, 9.217, 10537.935, 204.883, 52673.936 21/05/12,20:40:06,09,10,1, 11.9,1,1, 9.217, 10537.968, 204.842, 52673.941 21/05/12,20:40:06,10,10,1, 11.9,1,1, 9.217, 10537.943, 204.868, 52673.984 21/05/12,20:40:06,11,10,1, 11.9,1,1, 9.217, 10537.932, 204.872, 52673.957 21/05/12,20:40:06,12,10,1, 11.9,1,1, 9.217, 10537.946, 204.832, 52673.965 21/05/12,20:40:06,13,10,1, 11.9,1,1, 9.217, 10537.930, 204.839, 52673.992 21/05/12,20:40:06,14,10,1, 11.9,1,1, 9.217, 10537.936, 204.816, 52673.944 21/05/12,20:40:06,15,10,1, 11.9,1,1, 9.217, 10537.953, 204.834, 52673.968 21/05/12,20:40:06,16,10,1, 11.9,1,1, 9.217, 10537.916, 204.804, 52673.961 21/05/12,20:40:06,17,10,1, 11.9,1,1, 9.217, 10537.923, 204.861, 52673.974 21/05/12,20:40:06,18,10,1, 11.9,1,1, 9.217, 10537.896, 204.813, 52673.957 21/05/12,20:40:06,19,10,1, 11.9,1,1, 9.217, 10537.950, 204.853, 52673.974 21/05/12,20:40:07,00,10,1, 11.9,1,1, 9.216, 10537.950, 204.853, 52673.974 21/05/12,20:40:07,01,10,1, 11.9,1,1, 9.216, 10537.930, 204.858, 52674.009 21/05/12,20:40:07,02,10,1, 11.9,1,1, 9.216, 10537.927, 204.830, 52673.957 21/05/12,20:40:07,03,10,1, 11.9,1,1, 9.216, 10537.941, 204.814, 52673.955 21/05/12,20:40:07,04,10,1, 11.9,1,1, 9.216, 10537.938, 204.868, 52673.973 21/05/12,20:40:07,05,10,1, 11.9,1,1, 9.216, 10537.910, 204.823, 52674.010 21/05/12,20:40:07,06,10,1, 11.9,1,1, 9.216, 10537.931, 204.858, 52674.035 21/05/12,20:40:07,07,10,1, 11.9,1,1, 9.216, 10537.897, 204.791, 52673.989 21/05/12,20:40:07,08,10,1, 11.9,1,1, 9.216, 10537.892, 204.835, 52673.978 21/05/12,20:40:07,09,10,1, 11.9,1,1, 9.216, 10537.929, 204.786, 52673.984 21/05/12,20:40:07,10,10,1, 11.9,1,1, 9.216, 10537.904, 204.797, 52673.990 21/05/12,20:40:07,11,10,1, 11.9,1,1, 9.216, 10537.931, 204.785, 52673.985 21/05/12,20:40:07,12,10,1, 11.9,1,1, 9.216, 10537.915, 204.827, 52673.989 21/05/12,20:40:07,13,10,1, 11.9,1,1, 9.216, 10537.922, 204.813, 52673.999 21/05/12,20:40:07,14,10,1, 11.9,1,1, 9.216, 10537.910, 204.789, 52673.995 21/05/12,20:40:07,15,10,1, 11.9,1,1, 9.216, 10537.939, 204.837, 52674.029 21/05/12,20:40:07,16,10,1, 11.9,1,1, 9.216, 10537.893, 204.792, 52673.993 21/05/12,20:40:07,17,10,1, 11.9,1,1, 9.216, 10537.908, 204.827, 52674.005 21/05/12,20:40:07,18,10,1, 11.9,1,1, 9.216, 10537.873, 204.773, 52673.994 21/05/12,20:40:07,19,10,1, 11.9,1,1, 9.216, 10537.905, 204.773, 52674.022 21/05/12,20:40:08,00,10,1, 11.9,1,1, 9.208, 10537.900, 204.773, 52674.022 21/05/12,20:40:08,01,10,1, 11.9,1,1, 9.208, 10537.898, 204.790, 52674.018 21/05/12,20:40:08,02,10,1, 11.9,1,1, 9.208, 10537.910, 204.740, 52674.000 21/05/12,20:40:08,03,10,1, 11.9,1,1, 9.208, 10537.906, 204.761, 52674.011 21/05/12,20:40:08,04,10,1, 11.9,1,1, 9.208, 10537.899, 204.764, 52674.061 21/05/12,20:40:08,05,10,1, 11.9,1,1, 9.208, 10537.850, 204.761, 52674.168 21/05/12,20:40:08,06,10,1, 11.9,1,1, 9.208, 10537.930, 204.769, 52674.031 21/05/12,20:40:08,07,10,1, 11.9,1,1, 9.208, 10537.871, 204.738, 52674.130 21/05/12,20:40:08,08,10,1, 11.9,1,1, 9.208, 10537.938, 204.782, 52674.010 21/05/12,20:40:08,09,10,1, 11.9,1,1, 9.208, 10537.900, 204.737, 52674.007 21/05/12,20:40:08,10,10,1, 11.9,1,1, 9.208, 10537.900, 204.768, 52674.061 21/05/12,20:40:08,11,10,1, 11.9,1,1, 9.208, 10537.915, 204.727, 52674.041 21/05/12,20:40:08,12,10,1, 11.9,1,1, 9.208, 10537.901, 204.730, 52674.076 21/05/12,20:40:08,13,10,1, 11.9,1,1, 9.208, 10537.898, 204.732, 52674.002 21/05/12,20:40:08,14,10,1, 11.9,1,1, 9.208, 10537.898, 204.732, 52674.029 21/05/12,20:40:08,15,10,1, 11.9,1,1, 9.208, 10537.884, 204.719, 52674.058 21/05/12,20:40:08,16,10,1, 11.9,1,1, 9.208, 10537.865, 204.689, 52674.054 21/05/12,20:40:08,17,10,1, 11.9,1,1, 9.208, 10537.919, 204.749, 52674.106 21/05/12,20:40:08,18,10,1, 11.9,1,1, 9.208, 10537.896, 204.712, 52674.107 21/05/12,20:40:08,19,10,1, 11.9,1,1, 9.208, 10537.879, 204.744, 52674.092 21/05/12,20:40:09,00,10,1, 11.8,1,1, 9.215, 10537.875, 204.744, 52674.092 21/05/12,20:40:09,01,10,1, 11.8,1,1, 9.215, 10537.879, 204.740, 52674.122 21/05/12,20:40:09,02,10,1, 11.8,1,1, 9.215, 10537.870, 204.702, 52674.063 21/05/12,20:40:09,03,10,1, 11.8,1,1, 9.215, 10537.859, 204.725, 52674.129 21/05/12,20:40:09,04,10,1, 11.8,1,1, 9.215, 10537.867, 204.699, 52674.083 21/05/12,20:40:09,05,10,1, 11.8,1,1, 9.215, 10537.844, 204.700, 52674.119 21/05/12,20:40:09,06,10,1, 11.8,1,1, 9.215, 10537.855, 204.694, 52674.149 21/05/12,20:40:09,07,10,1, 11.8,1,1, 9.215, 10537.846, 204.678, 52674.104 21/05/12,20:40:09,08,10,1, 11.8,1,1, 9.215, 10537.862, 204.700, 52674.145 21/05/12,20:40:09,09,10,1, 11.8,1,1, 9.215, 10537.837, 204.640, 52674.271 21/05/12,20:40:09,10,10,1, 11.8,1,1, 9.215, 10537.870, 204.676, 52674.087 21/05/12,20:40:09,11,10,1, 11.8,1,1, 9.215, 10537.855, 204.677, 52674.071 21/05/12,20:40:09,12,10,1, 11.8,1,1, 9.215, 10537.850, 204.714, 52674.114 21/05/12,20:40:09,13,10,1, 11.8,1,1, 9.215, 10537.850, 204.669, 52674.080 21/05/12,20:40:09,14,10,1, 11.8,1,1, 9.215, 10537.855, 204.675, 52674.124 21/05/12,20:40:09,15,10,1, 11.8,1,1, 9.215, 10537.851, 204.647, 52674.111 21/05/12,20:40:09,16,10,1, 11.8,1,1, 9.215, 10537.834, 204.664, 52674.051 21/05/12,20:40:09,17,10,1, 11.8,1,1, 9.215, 10537.826, 204.672, 52674.107 21/05/12,20:40:09,18,10,1, 11.8,1,1, 9.215, 10537.829, 204.638, 52674.080 21/05/12,20:40:09,19,10,1, 11.8,1,1, 9.215, 10537.848, 204.643, 52674.144 21/05/12,20:40:10,00,10,1, 11.9,1,1, 9.213, 10537.841, 204.643, 52674.144 21/05/12,20:40:10,01,10,1, 11.9,1,1, 9.213, 10537.858, 204.655, 52673.972 21/05/12,20:40:10,02,10,1, 11.9,1,1, 9.213, 10537.825, 204.635, 52674.208 21/05/12,20:40:10,03,10,1, 11.9,1,1, 9.213, 10537.840, 204.664, 52674.179 21/05/12,20:40:10,04,10,1, 11.9,1,1, 9.213, 10537.827, 204.645, 52674.190 21/05/12,20:40:10,05,10,1, 11.9,1,1, 9.213, 10537.822, 204.648, 52674.186 21/05/12,20:40:10,06,10,1, 11.9,1,1, 9.213, 10537.810, 204.666, 52674.165 21/05/12,20:40:10,07,10,1, 11.9,1,1, 9.213, 10537.842, 204.610, 52674.199 21/05/12,20:40:10,08,10,1, 11.9,1,1, 9.213, 10537.858, 204.626, 52674.266 21/05/12,20:40:10,09,10,1, 11.9,1,1, 9.213, 10537.846, 204.610, 52674.251 21/05/12,20:40:10,10,10,1, 11.9,1,1, 9.213, 10537.844, 204.598, 52674.211 21/05/12,20:40:10,11,10,1, 11.9,1,1, 9.213, 10537.827, 204.612, 52674.182 21/05/12,20:40:10,12,10,1, 11.9,1,1, 9.213, 10537.844, 204.610, 52674.157 21/05/12,20:40:10,13,10,1, 11.9,1,1, 9.213, 10537.825, 204.615, 52674.207 21/05/12,20:40:10,14,10,1, 11.9,1,1, 9.213, 10537.849, 204.607, 52674.208 21/05/12,20:40:10,15,10,1, 11.9,1,1, 9.213, 10537.872, 204.610, 52674.216 21/05/12,20:40:10,16,10,1, 11.9,1,1, 9.213, 10537.838, 204.600, 52674.184 21/05/12,20:40:10,17,10,1, 11.9,1,1, 9.213, 10537.849, 204.599, 52674.231 21/05/12,20:40:10,18,10,1, 11.9,1,1, 9.213, 10537.859, 204.599, 52674.215 21/05/12,20:40:10,19,10,1, 11.9,1,1, 9.213, 10537.842, 204.584, 52674.225 21/05/12,20:40:11,00,10,1, 11.9,1,1, 9.212, 10537.841, 204.584, 52674.225 21/05/12,20:40:11,01,10,1, 11.9,1,1, 9.212, 10537.881, 204.594, 52674.243 21/05/12,20:40:11,02,10,1, 11.9,1,1, 9.212, 10537.846, 204.594, 52674.214 21/05/12,20:40:11,03,10,1, 11.9,1,1, 9.212, 10537.866, 204.590, 52674.255 21/05/12,20:40:11,04,10,1, 11.9,1,1, 9.212, 10537.882, 204.580, 52674.231 21/05/12,20:40:11,05,10,1, 11.9,1,1, 9.212, 10537.868, 204.580, 52674.245 21/05/12,20:40:11,06,10,1, 11.9,1,1, 9.212, 10537.877, 204.566, 52674.194 21/05/12,20:40:11,07,10,1, 11.9,1,1, 9.212, 10537.868, 204.599, 52674.289 21/05/12,20:40:11,08,10,1, 11.9,1,1, 9.212, 10537.883, 204.586, 52674.260 21/05/12,20:40:11,09,10,1, 11.9,1,1, 9.212, 10537.881, 204.564, 52674.208 21/05/12,20:40:11,10,10,1, 11.9,1,1, 9.212, 10537.855, 204.563, 52674.257 21/05/12,20:40:11,11,10,1, 11.9,1,1, 9.212, 10537.882, 204.573, 52674.252 21/05/12,20:40:11,12,10,1, 11.9,1,1, 9.212, 10537.857, 204.580, 52674.251 21/05/12,20:40:11,13,10,1, 11.9,1,1, 9.212, 10537.883, 204.549, 52674.246 21/05/12,20:40:11,14,10,1, 11.9,1,1, 9.212, 10537.878, 204.551, 52674.247 21/05/12,20:40:11,15,10,1, 11.9,1,1, 9.212, 10537.883, 204.552, 52674.282 21/05/12,20:40:11,16,10,1, 11.9,1,1, 9.212, 10537.899, 204.551, 52674.294 21/05/12,20:40:11,17,10,1, 11.9,1,1, 9.212, 10537.890, 204.533, 52674.288 21/05/12,20:40:11,18,10,1, 11.9,1,1, 9.212, 10537.896, 204.554, 52674.231 21/05/12,20:40:11,19,10,1, 11.9,1,1, 9.212, 10537.903, 204.545, 52674.261 21/05/12,20:40:12,00,09,1, 11.9,1,1, 9.219, 10537.900, 204.545, 52674.261 21/05/12,20:40:12,01,09,1, 11.9,1,1, 9.219, 10537.880, 204.545, 52674.234 21/05/12,20:40:12,02,09,1, 11.9,1,1, 9.219, 10537.898, 204.546, 52674.269 21/05/12,20:40:12,03,09,1, 11.9,1,1, 9.219, 10537.893, 204.555, 52674.277 21/05/12,20:40:12,04,09,1, 11.9,1,1, 9.219, 10537.881, 204.548, 52674.284 21/05/12,20:40:12,05,09,1, 11.9,1,1, 9.219, 10537.892, 204.543, 52674.302 21/05/12,20:40:12,06,09,1, 11.9,1,1, 9.219, 10537.885, 204.560, 52674.299 21/05/12,20:40:12,07,09,1, 11.9,1,1, 9.219, 10537.873, 204.535, 52674.285 21/05/12,20:40:12,08,09,1, 11.9,1,1, 9.219, 10537.878, 204.508, 52674.302 21/05/12,20:40:12,09,09,1, 11.9,1,1, 9.219, 10537.873, 204.521, 52674.306 21/05/12,20:40:12,10,09,1, 11.9,1,1, 9.219, 10537.883, 204.503, 52674.300 21/05/12,20:40:12,11,09,1, 11.9,1,1, 9.219, 10537.882, 204.508, 52674.310 21/05/12,20:40:12,12,09,1, 11.9,1,1, 9.219, 10537.877, 204.498, 52674.310 21/05/12,20:40:12,13,09,1, 11.9,1,1, 9.219, 10537.879, 204.523, 52674.317 21/05/12,20:40:12,14,09,1, 11.9,1,1, 9.219, 10537.904, 204.517, 52674.301 21/05/12,20:40:12,15,09,1, 11.9,1,1, 9.219, 10537.870, 204.515, 52674.316 21/05/12,20:40:12,16,09,1, 11.9,1,1, 9.219, 10537.878, 204.528, 52674.372 21/05/12,20:40:12,17,09,1, 11.9,1,1, 9.219, 10537.899, 204.513, 52674.345 21/05/12,20:40:12,18,09,1, 11.9,1,1, 9.219, 10537.867, 204.532, 52674.360 21/05/12,20:40:12,19,09,1, 11.9,1,1, 9.219, 10537.878, 204.520, 52674.342 21/05/12,20:40:13,00,10,1, 11.9,1,1, 9.217, 10537.875, 204.520, 52674.342 21/05/12,20:40:13,01,10,1, 11.9,1,1, 9.217, 10537.896, 204.516, 52674.335 21/05/12,20:40:13,02,10,1, 11.9,1,1, 9.217, 10537.876, 204.509, 52674.327 21/05/12,20:40:13,03,10,1, 11.9,1,1, 9.217, 10537.882, 204.532, 52674.357 21/05/12,20:40:13,04,10,1, 11.9,1,1, 9.217, 10537.908, 204.492, 52674.372 21/05/12,20:40:13,05,10,1, 11.9,1,1, 9.217, 10537.870, 204.501, 52674.372 21/05/12,20:40:13,06,10,1, 11.9,1,1, 9.217, 10537.894, 204.505, 52674.386 21/05/12,20:40:13,07,10,1, 11.9,1,1, 9.217, 10537.909, 204.502, 52674.362 21/05/12,20:40:13,08,10,1, 11.9,1,1, 9.217, 10537.881, 204.499, 52674.357 21/05/12,20:40:13,09,10,1, 11.9,1,1, 9.217, 10537.895, 204.486, 52674.355 21/05/12,20:40:13,10,10,1, 11.9,1,1, 9.217, 10537.892, 204.509, 52674.360 21/05/12,20:40:13,11,10,1, 11.9,1,1, 9.217, 10537.914, 204.505, 52674.332 21/05/12,20:40:13,12,10,1, 11.9,1,1, 9.217, 10537.930, 204.518, 52674.369 21/05/12,20:40:13,13,10,1, 11.9,1,1, 9.217, 10537.888, 204.485, 52674.349 21/05/12,20:40:13,14,10,1, 11.9,1,1, 9.217, 10537.935, 204.491, 52674.412 21/05/12,20:40:13,15,10,1, 11.9,1,1, 9.217, 10537.923, 204.498, 52674.377 21/05/12,20:40:13,16,10,1, 11.9,1,1, 9.217, 10537.919, 204.517, 52674.383 21/05/12,20:40:13,17,10,1, 11.9,1,1, 9.217, 10537.902, 204.507, 52674.377 21/05/12,20:40:13,18,10,1, 11.9,1,1, 9.217, 10537.926, 204.488, 52674.379 21/05/12,20:40:13,19,10,1, 11.9,1,1, 9.217, 10537.916, 204.492, 52674.392 21/05/12,20:40:14,00,10,1, 11.9,1,1, 9.211, 10537.908, 204.492, 52674.392 21/05/12,20:40:14,01,10,1, 11.9,1,1, 9.211, 10537.898, 204.504, 52674.406 21/05/12,20:40:14,02,10,1, 11.9,1,1, 9.211, 10537.953, 204.499, 52674.407 21/05/12,20:40:14,03,10,1, 11.9,1,1, 9.211, 10537.927, 204.509, 52674.412 21/05/12,20:40:14,04,10,1, 11.9,1,1, 9.211, 10537.916, 204.493, 52674.420 21/05/12,20:40:14,05,10,1, 11.9,1,1, 9.211, 10537.925, 204.478, 52674.379 21/05/12,20:40:14,06,10,1, 11.9,1,1, 9.211, 10537.929, 204.496, 52674.407 21/05/12,20:40:14,07,10,1, 11.9,1,1, 9.211, 10537.938, 204.486, 52674.373 21/05/12,20:40:14,08,10,1, 11.9,1,1, 9.211, 10537.935, 204.494, 52674.408 21/05/12,20:40:14,09,10,1, 11.9,1,1, 9.211, 10537.931, 204.505, 52674.395 21/05/12,20:40:14,10,10,1, 11.9,1,1, 9.211, 10537.956, 204.502, 52674.430 21/05/12,20:40:14,11,10,1, 11.9,1,1, 9.211, 10537.926, 204.486, 52674.394 21/05/12,20:40:14,12,10,1, 11.9,1,1, 9.211, 10537.954, 204.494, 52674.399 21/05/12,20:40:14,13,10,1, 11.9,1,1, 9.211, 10537.942, 204.493, 52674.424 21/05/12,20:40:14,14,10,1, 11.9,1,1, 9.211, 10537.949, 204.500, 52674.440 21/05/12,20:40:14,15,10,1, 11.9,1,1, 9.211, 10537.941, 204.494, 52674.451 21/05/12,20:40:14,16,10,1, 11.9,1,1, 9.211, 10537.934, 204.483, 52674.363 21/05/12,20:40:14,17,10,1, 11.9,1,1, 9.211, 10537.944, 204.512, 52674.424 21/05/12,20:40:14,18,10,1, 11.9,1,1, 9.211, 10537.954, 204.491, 52674.408 21/05/12,20:40:14,19,10,1, 11.9,1,1, 9.211, 10537.964, 204.501, 52674.432 21/05/12,20:40:15,00,10,1, 11.8,1,1, 9.213, 10537.958, 204.501, 52674.432 21/05/12,20:40:15,01,10,1, 11.8,1,1, 9.213, 10537.973, 204.492, 52674.445 21/05/12,20:40:15,02,10,1, 11.8,1,1, 9.213, 10537.964, 204.491, 52674.421 21/05/12,20:40:15,03,10,1, 11.8,1,1, 9.213, 10537.971, 204.480, 52674.459 21/05/12,20:40:15,04,10,1, 11.8,1,1, 9.213, 10537.967, 204.479, 52674.444 21/05/12,20:40:15,05,10,1, 11.8,1,1, 9.213, 10537.983, 204.492, 52674.432 21/05/12,20:40:15,06,10,1, 11.8,1,1, 9.213, 10538.001, 204.490, 52674.423 21/05/12,20:40:15,07,10,1, 11.8,1,1, 9.213, 10537.984, 204.506, 52674.466 21/05/12,20:40:15,08,10,1, 11.8,1,1, 9.213, 10537.962, 204.447, 52674.429 21/05/12,20:40:15,09,10,1, 11.8,1,1, 9.213, 10537.994, 204.487, 52674.443 21/05/12,20:40:15,10,10,1, 11.8,1,1, 9.213, 10537.989, 204.482, 52674.420 21/05/12,20:40:15,11,10,1, 11.8,1,1, 9.213, 10537.967, 204.471, 52674.457 21/05/12,20:40:15,12,10,1, 11.8,1,1, 9.213, 10537.988, 204.480, 52674.457 21/05/12,20:40:15,13,10,1, 11.8,1,1, 9.213, 10537.983, 204.464, 52674.450 21/05/12,20:40:15,14,10,1, 11.8,1,1, 9.213, 10537.997, 204.483, 52674.485 21/05/12,20:40:15,15,10,1, 11.8,1,1, 9.213, 10537.979, 204.471, 52674.467 21/05/12,20:40:15,16,10,1, 11.8,1,1, 9.213, 10538.006, 204.516, 52674.530 21/05/12,20:40:15,17,10,1, 11.8,1,1, 9.213, 10537.992, 204.482, 52674.515 21/05/12,20:40:15,18,10,1, 11.8,1,1, 9.213, 10538.013, 204.501, 52674.463 21/05/12,20:40:15,19,10,1, 11.8,1,1, 9.213, 10538.009, 204.467, 52674.475 21/05/12,20:40:16,00,10,1, 11.9,1,1, 9.214, 10538.008, 204.467, 52674.475 21/05/12,20:40:16,01,10,1, 11.9,1,1, 9.214, 10538.022, 204.492, 52674.498 21/05/12,20:40:16,02,10,1, 11.9,1,1, 9.214, 10538.001, 204.495, 52674.493 21/05/12,20:40:16,03,10,1, 11.9,1,1, 9.214, 10537.998, 204.509, 52674.497 21/05/12,20:40:16,04,10,1, 11.9,1,1, 9.214, 10537.972, 204.483, 52674.473 21/05/12,20:40:16,05,10,1, 11.9,1,1, 9.214, 10537.998, 204.508, 52674.507 21/05/12,20:40:16,06,10,1, 11.9,1,1, 9.214, 10537.979, 204.462, 52674.490 21/05/12,20:40:16,07,10,1, 11.9,1,1, 9.214, 10537.995, 204.507, 52674.584 21/05/12,20:40:16,08,10,1, 11.9,1,1, 9.214, 10537.979, 204.469, 52674.501 21/05/12,20:40:16,09,10,1, 11.9,1,1, 9.214, 10537.992, 204.513, 52674.553 21/05/12,20:40:16,10,10,1, 11.9,1,1, 9.214, 10537.978, 204.482, 52674.501 21/05/12,20:40:16,11,10,1, 11.9,1,1, 9.214, 10537.976, 204.507, 52674.543 21/05/12,20:40:16,12,10,1, 11.9,1,1, 9.214, 10537.997, 204.499, 52674.524 21/05/12,20:40:16,13,10,1, 11.9,1,1, 9.214, 10537.964, 204.485, 52674.497 21/05/12,20:40:16,14,10,1, 11.9,1,1, 9.214, 10537.987, 204.481, 52674.529 21/05/12,20:40:16,15,10,1, 11.9,1,1, 9.214, 10537.964, 204.450, 52674.546 21/05/12,20:40:16,16,10,1, 11.9,1,1, 9.214, 10537.960, 204.492, 52674.545 21/05/12,20:40:16,17,10,1, 11.9,1,1, 9.214, 10537.947, 204.468, 52674.512 21/05/12,20:40:16,18,10,1, 11.9,1,1, 9.214, 10537.967, 204.477, 52674.570 21/05/12,20:40:16,19,10,1, 11.9,1,1, 9.214, 10537.970, 204.441, 52674.534 21/05/12,20:40:17,00,10,1, 11.9,1,1, 9.214, 10537.966, 204.441, 52674.534 21/05/12,20:40:17,01,10,1, 11.9,1,1, 9.214, 10537.988, 204.468, 52674.522 21/05/12,20:40:17,02,10,1, 11.9,1,1, 9.214, 10537.969, 204.464, 52674.519 21/05/12,20:40:17,03,10,1, 11.9,1,1, 9.214, 10537.951, 204.472, 52674.595 21/05/12,20:40:17,04,10,1, 11.9,1,1, 9.214, 10537.946, 204.443, 52674.549 21/05/12,20:40:17,05,10,1, 11.9,1,1, 9.214, 10537.960, 204.478, 52674.583 21/05/12,20:40:17,06,10,1, 11.9,1,1, 9.214, 10537.924, 204.447, 52674.531 21/05/12,20:40:17,07,10,1, 11.9,1,1, 9.214, 10537.947, 204.472, 52674.546 21/05/12,20:40:17,08,10,1, 11.9,1,1, 9.214, 10537.957, 204.434, 52674.545 21/05/12,20:40:17,09,10,1, 11.9,1,1, 9.214, 10537.967, 204.448, 52674.588 21/05/12,20:40:17,10,10,1, 11.9,1,1, 9.214, 10537.912, 204.435, 52674.597 21/05/12,20:40:17,11,10,1, 11.9,1,1, 9.214, 10537.927, 204.452, 52674.557 21/05/12,20:40:17,12,10,1, 11.9,1,1, 9.214, 10537.927, 204.463, 52674.592 21/05/12,20:40:17,13,10,1, 11.9,1,1, 9.214, 10537.923, 204.424, 52674.567 21/05/12,20:40:17,14,10,1, 11.9,1,1, 9.214, 10537.916, 204.464, 52674.550 21/05/12,20:40:17,15,10,1, 11.9,1,1, 9.214, 10537.935, 204.434, 52674.562 21/05/12,20:40:17,16,10,1, 11.9,1,1, 9.214, 10537.947, 204.456, 52674.569 21/05/12,20:40:17,17,10,1, 11.9,1,1, 9.214, 10537.905, 204.406, 52674.561 21/05/12,20:40:17,18,10,1, 11.9,1,1, 9.214, 10537.923, 204.430, 52674.590 21/05/12,20:40:17,19,10,1, 11.9,1,1, 9.214, 10537.929, 204.386, 52674.564 21/05/12,20:40:18,00,10,1, 11.8,1,1, 9.213, 10537.925, 204.386, 52674.564 21/05/12,20:40:18,01,10,1, 11.8,1,1, 9.213, 10537.913, 204.419, 52674.614 21/05/12,20:40:18,02,10,1, 11.8,1,1, 9.213, 10537.933, 204.374, 52674.594 21/05/12,20:40:18,03,10,1, 11.8,1,1, 9.213, 10537.931, 204.413, 52674.588 21/05/12,20:40:18,04,10,1, 11.8,1,1, 9.213, 10537.927, 204.384, 52674.586 21/05/12,20:40:18,05,10,1, 11.8,1,1, 9.213, 10537.935, 204.424, 52674.631 21/05/12,20:40:18,06,10,1, 11.8,1,1, 9.213, 10537.905, 204.361, 52674.590 21/05/12,20:40:18,07,10,1, 11.8,1,1, 9.213, 10537.940, 204.386, 52674.599 21/05/12,20:40:18,08,10,1, 11.8,1,1, 9.213, 10537.946, 204.351, 52674.590 21/05/12,20:40:18,09,10,1, 11.8,1,1, 9.213, 10537.930, 204.341, 52674.579 21/05/12,20:40:18,10,10,1, 11.8,1,1, 9.213, 10537.914, 204.381, 52674.609 21/05/12,20:40:18,11,10,1, 11.8,1,1, 9.213, 10537.922, 204.318, 52674.572 21/05/12,20:40:18,12,10,1, 11.8,1,1, 9.213, 10537.900, 204.377, 52674.580 21/05/12,20:40:18,13,10,1, 11.8,1,1, 9.213, 10537.897, 204.310, 52674.543 21/05/12,20:40:18,14,10,1, 11.8,1,1, 9.213, 10537.917, 204.346, 52674.594 21/05/12,20:40:18,15,10,1, 11.8,1,1, 9.213, 10537.904, 204.314, 52674.554 21/05/12,20:40:18,16,10,1, 11.8,1,1, 9.213, 10537.921, 204.344, 52674.602 21/05/12,20:40:18,17,10,1, 11.8,1,1, 9.213, 10537.920, 204.326, 52674.566 21/05/12,20:40:18,18,10,1, 11.8,1,1, 9.213, 10537.929, 204.328, 52674.623 21/05/12,20:40:18,19,10,1, 11.8,1,1, 9.213, 10537.926, 204.321, 52674.595 21/05/12,20:40:19,00,09,1, 11.9,1,1, 9.214, 10537.925, 204.321, 52674.595 21/05/12,20:40:19,01,09,1, 11.9,1,1, 9.214, 10537.933, 204.316, 52674.614 21/05/12,20:40:19,02,09,1, 11.9,1,1, 9.214, 10537.939, 204.262, 52674.576 21/05/12,20:40:19,03,09,1, 11.9,1,1, 9.214, 10537.912, 204.319, 52674.610 21/05/12,20:40:19,04,09,1, 11.9,1,1, 9.214, 10537.919, 204.256, 52674.526 21/05/12,20:40:19,05,09,1, 11.9,1,1, 9.214, 10537.911, 204.290, 52674.608 21/05/12,20:40:19,06,09,1, 11.9,1,1, 9.214, 10537.932, 204.267, 52674.581 21/05/12,20:40:19,07,09,1, 11.9,1,1, 9.214, 10537.935, 204.261, 52674.582 21/05/12,20:40:19,08,09,1, 11.9,1,1, 9.214, 10537.956, 204.275, 52674.614 21/05/12,20:40:19,09,09,1, 11.9,1,1, 9.214, 10537.932, 204.275, 52674.565 21/05/12,20:40:19,10,09,1, 11.9,1,1, 9.214, 10537.934, 204.296, 52674.622 21/05/12,20:40:19,11,09,1, 11.9,1,1, 9.214, 10537.927, 204.253, 52674.588 21/05/12,20:40:19,12,09,1, 11.9,1,1, 9.214, 10537.943, 204.275, 52674.634 21/05/12,20:40:19,13,09,1, 11.9,1,1, 9.214, 10537.918, 204.239, 52674.608 21/05/12,20:40:19,14,09,1, 11.9,1,1, 9.214, 10537.922, 204.260, 52674.628 21/05/12,20:40:19,15,09,1, 11.9,1,1, 9.214, 10537.940, 204.249, 52674.594 21/05/12,20:40:19,16,09,1, 11.9,1,1, 9.214, 10537.925, 204.256, 52674.622 21/05/12,20:40:19,17,09,1, 11.9,1,1, 9.214, 10537.947, 204.266, 52674.611 21/05/12,20:40:19,18,09,1, 11.9,1,1, 9.214, 10537.950, 204.249, 52674.631 21/05/12,20:40:19,19,09,1, 11.9,1,1, 9.214, 10537.958, 204.268, 52674.600 21/05/12,20:40:20,00,10,1, 11.8,1,1, 9.213, 10537.950, 204.268, 52674.600 21/05/12,20:40:20,01,10,1, 11.8,1,1, 9.213, 10537.964, 204.306, 52674.637 21/05/12,20:40:20,02,10,1, 11.8,1,1, 9.213, 10537.953, 204.261, 52674.644 21/05/12,20:40:20,03,10,1, 11.8,1,1, 9.213, 10537.933, 204.284, 52674.631 21/05/12,20:40:20,04,10,1, 11.8,1,1, 9.213, 10537.929, 204.280, 52674.615 21/05/12,20:40:20,05,10,1, 11.8,1,1, 9.213, 10537.938, 204.280, 52674.596 21/05/12,20:40:20,06,10,1, 11.8,1,1, 9.213, 10537.965, 204.272, 52674.627 21/05/12,20:40:20,07,10,1, 11.8,1,1, 9.213, 10537.921, 204.236, 52674.602 21/05/12,20:40:20,08,10,1, 11.8,1,1, 9.213, 10537.948, 204.284, 52674.635 21/05/12,20:40:20,09,10,1, 11.8,1,1, 9.213, 10537.915, 204.231, 52674.594 21/05/12,20:40:20,10,10,1, 11.8,1,1, 9.213, 10537.952, 204.300, 52674.666 21/05/12,20:40:20,11,10,1, 11.8,1,1, 9.213, 10537.935, 204.256, 52674.608 21/05/12,20:40:20,12,10,1, 11.8,1,1, 9.213, 10537.925, 204.293, 52674.611 21/05/12,20:40:20,13,10,1, 11.8,1,1, 9.213, 10537.951, 204.271, 52674.685 21/05/12,20:40:20,14,10,1, 11.8,1,1, 9.213, 10537.918, 204.271, 52674.651 21/05/12,20:40:20,15,10,1, 11.8,1,1, 9.213, 10537.925, 204.285, 52674.657 21/05/12,20:40:20,16,10,1, 11.8,1,1, 9.213, 10537.913, 204.240, 52674.657 21/05/12,20:40:20,17,10,1, 11.8,1,1, 9.213, 10537.944, 204.282, 52674.678 21/05/12,20:40:20,18,10,1, 11.8,1,1, 9.213, 10537.930, 204.260, 52674.637 21/05/12,20:40:20,19,10,1, 11.8,1,1, 9.213, 10537.921, 204.290, 52674.644 21/05/12,20:40:21,00,11,1, 11.9,1,1, 9.210, 10537.916, 204.290, 52674.644 21/05/12,20:40:21,01,11,1, 11.9,1,1, 9.210, 10537.931, 204.301, 52674.698 21/05/12,20:40:21,02,11,1, 11.9,1,1, 9.210, 10537.938, 204.295, 52674.701 21/05/12,20:40:21,03,11,1, 11.9,1,1, 9.210, 10537.931, 204.306, 52674.719 21/05/12,20:40:21,04,11,1, 11.9,1,1, 9.210, 10537.941, 204.287, 52674.695 21/05/12,20:40:21,05,11,1, 11.9,1,1, 9.210, 10537.920, 204.283, 52674.684 21/05/12,20:40:21,06,11,1, 11.9,1,1, 9.210, 10537.942, 204.308, 52674.751 21/05/12,20:40:21,07,11,1, 11.9,1,1, 9.210, 10537.900, 204.291, 52674.808 21/05/12,20:40:21,08,11,1, 11.9,1,1, 9.210, 10537.962, 204.314, 52674.677 21/05/12,20:40:21,09,11,1, 11.9,1,1, 9.210, 10537.931, 204.283, 52674.627 21/05/12,20:40:21,10,11,1, 11.9,1,1, 9.210, 10537.932, 204.300, 52674.666 21/05/12,20:40:21,11,11,1, 11.9,1,1, 9.210, 10537.901, 204.270, 52674.701 21/05/12,20:40:21,12,11,1, 11.9,1,1, 9.210, 10537.892, 204.291, 52674.680 21/05/12,20:40:21,13,11,1, 11.9,1,1, 9.210, 10537.894, 204.299, 52674.719 21/05/12,20:40:21,14,11,1, 11.9,1,1, 9.210, 10537.892, 204.304, 52674.692 21/05/12,20:40:21,15,11,1, 11.9,1,1, 9.210, 10537.923, 204.329, 52674.764 21/05/12,20:40:21,16,11,1, 11.9,1,1, 9.210, 10537.891, 204.327, 52674.710 21/05/12,20:40:21,17,11,1, 11.9,1,1, 9.210, 10537.925, 204.329, 52674.761 21/05/12,20:40:21,18,11,1, 11.9,1,1, 9.210, 10537.903, 204.294, 52674.743 21/05/12,20:40:21,19,11,1, 11.9,1,1, 9.210, 10537.915, 204.327, 52674.755 21/05/12,20:40:22,00,12,1, 11.9,1,1, 9.210, 10537.908, 204.327, 52674.755 21/05/12,20:40:22,01,12,1, 11.9,1,1, 9.210, 10537.919, 204.293, 52674.705 21/05/12,20:40:22,02,12,1, 11.9,1,1, 9.210, 10537.911, 204.286, 52674.761 21/05/12,20:40:22,03,12,1, 11.9,1,1, 9.210, 10537.883, 204.292, 52674.730 21/05/12,20:40:22,04,12,1, 11.9,1,1, 9.210, 10537.894, 204.300, 52674.733 21/05/12,20:40:22,05,12,1, 11.9,1,1, 9.210, 10537.901, 204.304, 52674.740 21/05/12,20:40:22,06,12,1, 11.9,1,1, 9.210, 10537.898, 204.305, 52674.766 21/05/12,20:40:22,07,12,1, 11.9,1,1, 9.210, 10537.903, 204.271, 52674.736 21/05/12,20:40:22,08,12,1, 11.9,1,1, 9.210, 10537.880, 204.301, 52674.777 21/05/12,20:40:22,09,12,1, 11.9,1,1, 9.210, 10537.893, 204.282, 52674.760 21/05/12,20:40:22,10,12,1, 11.9,1,1, 9.210, 10537.865, 204.302, 52674.753 21/05/12,20:40:22,11,12,1, 11.9,1,1, 9.210, 10537.893, 204.271, 52674.760 21/05/12,20:40:22,12,12,1, 11.9,1,1, 9.210, 10537.867, 204.273, 52674.794 21/05/12,20:40:22,13,12,1, 11.9,1,1, 9.210, 10537.881, 204.291, 52674.757 21/05/12,20:40:22,14,12,1, 11.9,1,1, 9.210, 10537.888, 204.252, 52674.747 21/05/12,20:40:22,15,12,1, 11.9,1,1, 9.210, 10537.876, 204.264, 52674.822 21/05/12,20:40:22,16,12,1, 11.9,1,1, 9.210, 10537.870, 204.239, 52674.788 21/05/12,20:40:22,17,12,1, 11.9,1,1, 9.210, 10537.883, 204.276, 52674.814 21/05/12,20:40:22,18,12,1, 11.9,1,1, 9.210, 10537.876, 204.240, 52674.773 21/05/12,20:40:22,19,12,1, 11.9,1,1, 9.210, 10537.890, 204.265, 52674.812 21/05/12,20:40:23,00,10,1, 11.9,1,1, 9.208, 10537.883, 204.265, 52674.812 21/05/12,20:40:23,01,10,1, 11.9,1,1, 9.208, 10537.874, 204.223, 52674.773 21/05/12,20:40:23,02,10,1, 11.9,1,1, 9.208, 10537.854, 204.234, 52674.799 21/05/12,20:40:23,03,10,1, 11.9,1,1, 9.208, 10537.863, 204.196, 52674.782 21/05/12,20:40:23,04,10,1, 11.9,1,1, 9.208, 10537.885, 204.239, 52674.774 21/05/12,20:40:23,05,10,1, 11.9,1,1, 9.208, 10537.886, 204.191, 52674.798 21/05/12,20:40:23,06,10,1, 11.9,1,1, 9.208, 10537.892, 204.228, 52674.801 21/05/12,20:40:23,07,10,1, 11.9,1,1, 9.208, 10537.887, 204.183, 52674.764 21/05/12,20:40:23,08,10,1, 11.9,1,1, 9.208, 10537.881, 204.212, 52674.817 21/05/12,20:40:23,09,10,1, 11.9,1,1, 9.208, 10537.887, 204.180, 52674.800 21/05/12,20:40:23,10,10,1, 11.9,1,1, 9.208, 10537.878, 204.163, 52674.758 21/05/12,20:40:23,11,10,1, 11.9,1,1, 9.208, 10537.884, 204.184, 52674.785 21/05/12,20:40:23,12,10,1, 11.9,1,1, 9.208, 10537.863, 204.155, 52674.813 21/05/12,20:40:23,13,10,1, 11.9,1,1, 9.208, 10537.883, 204.169, 52674.845 21/05/12,20:40:23,14,10,1, 11.9,1,1, 9.208, 10537.860, 204.144, 52674.783 21/05/12,20:40:23,15,10,1, 11.9,1,1, 9.208, 10537.897, 204.159, 52674.856 21/05/12,20:40:23,16,10,1, 11.9,1,1, 9.208, 10537.901, 204.109, 52674.595 21/05/12,20:40:23,17,10,1, 11.9,1,1, 9.208, 10537.878, 204.126, 52674.620 21/05/12,20:40:23,18,10,1, 11.9,1,1, 9.208, 10537.835, 204.115, 52674.807 21/05/12,20:40:23,19,10,1, 11.9,1,1, 9.208, 10537.857, 204.156, 52674.824 21/05/12,20:40:24,00,10,1, 11.9,1,1, 9.211, 10537.850, 204.156, 52674.824 21/05/12,20:40:24,01,10,1, 11.9,1,1, 9.211, 10537.852, 204.153, 52674.773 21/05/12,20:40:24,02,10,1, 11.9,1,1, 9.211, 10537.856, 204.175, 52674.836 21/05/12,20:40:24,03,10,1, 11.9,1,1, 9.211, 10537.853, 204.146, 52674.809 21/05/12,20:40:24,04,10,1, 11.9,1,1, 9.211, 10537.855, 204.167, 52674.833 21/05/12,20:40:24,05,10,1, 11.9,1,1, 9.211, 10537.851, 204.120, 52674.797 21/05/12,20:40:24,06,10,1, 11.9,1,1, 9.211, 10537.841, 204.136, 52674.848 21/05/12,20:40:24,07,10,1, 11.9,1,1, 9.211, 10537.825, 204.112, 52674.809 21/05/12,20:40:24,08,10,1, 11.9,1,1, 9.211, 10537.821, 204.115, 52674.844 21/05/12,20:40:24,09,10,1, 11.9,1,1, 9.211, 10537.825, 204.128, 52674.837 21/05/12,20:40:24,10,10,1, 11.9,1,1, 9.211, 10537.809, 204.105, 52674.824 21/05/12,20:40:24,11,10,1, 11.9,1,1, 9.211, 10537.827, 204.108, 52674.856 21/05/12,20:40:24,12,10,1, 11.9,1,1, 9.211, 10537.816, 204.102, 52674.842 21/05/12,20:40:24,13,10,1, 11.9,1,1, 9.211, 10537.786, 204.101, 52674.875 21/05/12,20:40:24,14,10,1, 11.9,1,1, 9.211, 10537.805, 204.070, 52674.839 21/05/12,20:40:24,15,10,1, 11.9,1,1, 9.211, 10537.803, 204.095, 52674.877 21/05/12,20:40:24,16,10,1, 11.9,1,1, 9.211, 10537.783, 204.056, 52674.815 21/05/12,20:40:24,17,10,1, 11.9,1,1, 9.211, 10537.775, 204.104, 52674.855 21/05/12,20:40:24,18,10,1, 11.9,1,1, 9.211, 10537.784, 204.068, 52674.894 21/05/12,20:40:24,19,10,1, 11.9,1,1, 9.211, 10537.768, 204.072, 52674.868 21/05/12,20:40:25,00,09,1, 11.9,1,1, 9.210, 10537.766, 204.072, 52674.868 21/05/12,20:40:25,01,09,1, 11.9,1,1, 9.210, 10537.773, 204.051, 52674.895 21/05/12,20:40:25,02,09,1, 11.9,1,1, 9.210, 10537.763, 204.046, 52674.879 21/05/12,20:40:25,03,09,1, 11.9,1,1, 9.210, 10537.758, 204.028, 52674.875 21/05/12,20:40:25,04,09,1, 11.9,1,1, 9.210, 10537.766, 204.053, 52674.878 21/05/12,20:40:25,05,09,1, 11.9,1,1, 9.210, 10537.746, 204.025, 52674.910 21/05/12,20:40:25,06,09,1, 11.9,1,1, 9.210, 10537.773, 204.078, 52674.895 21/05/12,20:40:25,07,09,1, 11.9,1,1, 9.210, 10537.768, 204.028, 52674.875 21/05/12,20:40:25,08,09,1, 11.9,1,1, 9.210, 10537.742, 204.031, 52674.893 21/05/12,20:40:25,09,09,1, 11.9,1,1, 9.210, 10537.750, 204.015, 52674.869 21/05/12,20:40:25,10,09,1, 11.9,1,1, 9.210, 10537.753, 204.000, 52674.886 21/05/12,20:40:25,11,09,1, 11.9,1,1, 9.210, 10537.755, 203.987, 52674.887 21/05/12,20:40:25,12,09,1, 11.9,1,1, 9.210, 10537.728, 203.966, 52674.860 21/05/12,20:40:25,13,09,1, 11.9,1,1, 9.210, 10537.739, 204.000, 52674.908 21/05/12,20:40:25,14,09,1, 11.9,1,1, 9.210, 10537.742, 203.976, 52674.899 21/05/12,20:40:25,15,09,1, 11.9,1,1, 9.210, 10537.770, 204.012, 52674.880 21/05/12,20:40:25,16,09,1, 11.9,1,1, 9.210, 10537.742, 203.971, 52674.882 21/05/12,20:40:25,17,09,1, 11.9,1,1, 9.210, 10537.738, 203.997, 52674.899 21/05/12,20:40:25,18,09,1, 11.9,1,1, 9.210, 10537.744, 203.959, 52674.926 21/05/12,20:40:25,19,09,1, 11.9,1,1, 9.210, 10537.736, 203.974, 52674.928 21/05/12,20:40:26,00,10,1, 11.9,1,1, 9.214, 10537.733, 203.974, 52674.928 21/05/12,20:40:26,01,10,1, 11.9,1,1, 9.214, 10537.729, 203.927, 52674.930 21/05/12,20:40:26,02,10,1, 11.9,1,1, 9.214, 10537.739, 203.981, 52674.937 21/05/12,20:40:26,03,10,1, 11.9,1,1, 9.214, 10537.724, 203.926, 52674.873 21/05/12,20:40:26,04,10,1, 11.9,1,1, 9.214, 10537.761, 203.943, 52674.920 21/05/12,20:40:26,05,10,1, 11.9,1,1, 9.214, 10537.740, 203.907, 52674.921 21/05/12,20:40:26,06,10,1, 11.9,1,1, 9.214, 10537.736, 203.913, 52674.942 21/05/12,20:40:26,07,10,1, 11.9,1,1, 9.214, 10537.725, 203.892, 52674.946 21/05/12,20:40:26,08,10,1, 11.9,1,1, 9.214, 10537.755, 203.922, 52674.940 21/05/12,20:40:26,09,10,1, 11.9,1,1, 9.214, 10537.736, 203.934, 52674.936 21/05/12,20:40:26,10,10,1, 11.9,1,1, 9.214, 10537.742, 203.895, 52674.915 21/05/12,20:40:26,11,10,1, 11.9,1,1, 9.214, 10537.763, 203.923, 52674.965 21/05/12,20:40:26,12,10,1, 11.9,1,1, 9.214, 10537.736, 203.915, 52674.958 21/05/12,20:40:26,13,10,1, 11.9,1,1, 9.214, 10537.763, 203.937, 52674.973 21/05/12,20:40:26,14,10,1, 11.9,1,1, 9.214, 10537.741, 203.870, 52674.946 21/05/12,20:40:26,15,10,1, 11.9,1,1, 9.214, 10537.741, 203.906, 52674.975 21/05/12,20:40:26,16,10,1, 11.9,1,1, 9.214, 10537.733, 203.878, 52674.973 21/05/12,20:40:26,17,10,1, 11.9,1,1, 9.214, 10537.760, 203.900, 52674.950 21/05/12,20:40:26,18,10,1, 11.9,1,1, 9.214, 10537.773, 203.868, 52674.931 21/05/12,20:40:26,19,10,1, 11.9,1,1, 9.214, 10537.752, 203.891, 52674.976 21/05/12,20:40:27,00,10,1, 11.9,1,1, 9.208, 10537.750, 203.891, 52674.976 21/05/12,20:40:27,01,10,1, 11.9,1,1, 9.208, 10537.740, 203.871, 52674.979 21/05/12,20:40:27,02,10,1, 11.9,1,1, 9.208, 10537.765, 203.884, 52674.987 21/05/12,20:40:27,03,10,1, 11.9,1,1, 9.208, 10537.773, 203.879, 52674.972 21/05/12,20:40:27,04,10,1, 11.9,1,1, 9.208, 10537.776, 203.902, 52674.978 21/05/12,20:40:27,05,10,1, 11.9,1,1, 9.208, 10537.762, 203.863, 52675.022 21/05/12,20:40:27,06,10,1, 11.9,1,1, 9.208, 10537.784, 203.895, 52675.000 21/05/12,20:40:27,07,10,1, 11.9,1,1, 9.208, 10537.770, 203.857, 52674.997 21/05/12,20:40:27,08,10,1, 11.9,1,1, 9.208, 10537.770, 203.880, 52675.024 21/05/12,20:40:27,09,10,1, 11.9,1,1, 9.208, 10537.784, 203.879, 52674.995 21/05/12,20:40:27,10,10,1, 11.9,1,1, 9.208, 10537.768, 203.864, 52675.002 21/05/12,20:40:27,11,10,1, 11.9,1,1, 9.208, 10537.756, 203.840, 52674.984 21/05/12,20:40:27,12,10,1, 11.9,1,1, 9.208, 10537.763, 203.848, 52675.023 21/05/12,20:40:27,13,10,1, 11.9,1,1, 9.208, 10537.772, 203.858, 52675.011 21/05/12,20:40:27,14,10,1, 11.9,1,1, 9.208, 10537.746, 203.829, 52674.969 21/05/12,20:40:27,15,10,1, 11.9,1,1, 9.208, 10537.788, 203.851, 52675.034 21/05/12,20:40:27,16,10,1, 11.9,1,1, 9.208, 10537.777, 203.846, 52675.000 21/05/12,20:40:27,17,10,1, 11.9,1,1, 9.208, 10537.769, 203.840, 52675.045 21/05/12,20:40:27,18,10,1, 11.9,1,1, 9.208, 10537.768, 203.818, 52675.035 21/05/12,20:40:27,19,10,1, 11.9,1,1, 9.208, 10537.762, 203.841, 52675.004 21/05/12,20:40:28,00,11,1, 11.9,1,1, 9.205, 10537.758, 203.841, 52675.004 21/05/12,20:40:28,01,11,1, 11.9,1,1, 9.205, 10537.772, 203.811, 52675.014 21/05/12,20:40:28,02,11,1, 11.9,1,1, 9.205, 10537.795, 203.834, 52675.023 21/05/12,20:40:28,03,11,1, 11.9,1,1, 9.205, 10537.763, 203.805, 52674.994 21/05/12,20:40:28,04,11,1, 11.9,1,1, 9.205, 10537.781, 203.824, 52675.062 21/05/12,20:40:28,05,11,1, 11.9,1,1, 9.205, 10537.745, 203.798, 52675.046 21/05/12,20:40:28,06,11,1, 11.9,1,1, 9.205, 10537.787, 203.809, 52675.059 21/05/12,20:40:28,07,11,1, 11.9,1,1, 9.205, 10537.737, 203.792, 52675.080 21/05/12,20:40:28,08,11,1, 11.9,1,1, 9.205, 10537.770, 203.847, 52675.064 21/05/12,20:40:28,09,11,1, 11.9,1,1, 9.205, 10537.760, 203.805, 52675.038 21/05/12,20:40:28,10,11,1, 11.9,1,1, 9.205, 10537.758, 203.817, 52675.069 21/05/12,20:40:28,11,11,1, 11.9,1,1, 9.205, 10537.755, 203.808, 52675.089 21/05/12,20:40:28,12,11,1, 11.9,1,1, 9.205, 10537.739, 203.781, 52675.046 21/05/12,20:40:28,13,11,1, 11.9,1,1, 9.205, 10537.728, 203.788, 52675.059 21/05/12,20:40:28,14,11,1, 11.9,1,1, 9.205, 10537.720, 203.766, 52675.038 21/05/12,20:40:28,15,11,1, 11.9,1,1, 9.205, 10537.747, 203.812, 52675.047 21/05/12,20:40:28,16,11,1, 11.9,1,1, 9.205, 10537.740, 203.749, 52675.031 21/05/12,20:40:28,17,11,1, 11.9,1,1, 9.205, 10537.733, 203.777, 52675.021 21/05/12,20:40:28,18,11,1, 11.9,1,1, 9.205, 10537.737, 203.759, 52675.030 21/05/12,20:40:28,19,11,1, 11.9,1,1, 9.205, 10537.721, 203.784, 52675.058 21/05/12,20:40:29,00,11,1, 11.8,1,1, 9.211, 10537.716, 203.784, 52675.058 21/05/12,20:40:29,01,11,1, 11.8,1,1, 9.211, 10537.700, 203.772, 52675.072 21/05/12,20:40:29,02,11,1, 11.8,1,1, 9.211, 10537.711, 203.768, 52675.036 21/05/12,20:40:29,03,11,1, 11.8,1,1, 9.211, 10537.689, 203.748, 52675.038 21/05/12,20:40:29,04,11,1, 11.8,1,1, 9.211, 10537.699, 203.764, 52675.014 21/05/12,20:40:29,05,11,1, 11.8,1,1, 9.211, 10537.699, 203.728, 52675.039 21/05/12,20:40:29,06,11,1, 11.8,1,1, 9.211, 10537.683, 203.775, 52675.090 21/05/12,20:40:29,07,11,1, 11.8,1,1, 9.211, 10537.685, 203.709, 52675.065 21/05/12,20:40:29,08,11,1, 11.8,1,1, 9.211, 10537.680, 203.751, 52675.057 21/05/12,20:40:29,09,11,1, 11.8,1,1, 9.211, 10537.659, 203.707, 52675.038 21/05/12,20:40:29,10,11,1, 11.8,1,1, 9.211, 10537.669, 203.730, 52675.099 21/05/12,20:40:29,11,11,1, 11.8,1,1, 9.211, 10537.661, 203.711, 52675.076 21/05/12,20:40:29,12,11,1, 11.8,1,1, 9.211, 10537.678, 203.722, 52675.089 21/05/12,20:40:29,13,11,1, 11.8,1,1, 9.211, 10537.674, 203.721, 52675.072 21/05/12,20:40:29,14,11,1, 11.8,1,1, 9.211, 10537.638, 203.695, 52675.049 21/05/12,20:40:29,15,11,1, 11.8,1,1, 9.211, 10537.660, 203.723, 52675.091 21/05/12,20:40:29,16,11,1, 11.8,1,1, 9.211, 10537.643, 203.670, 52675.068 21/05/12,20:40:29,17,11,1, 11.8,1,1, 9.211, 10537.653, 203.714, 52675.140 21/05/12,20:40:29,18,11,1, 11.8,1,1, 9.211, 10537.658, 203.686, 52675.045 21/05/12,20:40:29,19,11,1, 11.8,1,1, 9.211, 10537.639, 203.676, 52675.110 21/05/12,20:40:30,00,11,1, 11.9,1,1, 9.210, 10537.633, 203.676, 52675.110 21/05/12,20:40:30,01,11,1, 11.9,1,1, 9.210, 10537.639, 203.690, 52675.101 21/05/12,20:40:30,02,11,1, 11.9,1,1, 9.210, 10537.624, 203.679, 52675.089 21/05/12,20:40:30,03,11,1, 11.9,1,1, 9.210, 10537.632, 203.664, 52675.068 21/05/12,20:40:30,04,11,1, 11.9,1,1, 9.210, 10537.634, 203.672, 52675.083 21/05/12,20:40:30,05,11,1, 11.9,1,1, 9.210, 10537.617, 203.655, 52675.088 21/05/12,20:40:30,06,11,1, 11.9,1,1, 9.210, 10537.644, 203.671, 52675.144 21/05/12,20:40:30,07,11,1, 11.9,1,1, 9.210, 10537.658, 203.639, 52675.131 21/05/12,20:40:30,08,11,1, 11.9,1,1, 9.210, 10537.655, 203.652, 52675.158 21/05/12,20:40:30,09,11,1, 11.9,1,1, 9.210, 10537.637, 203.646, 52675.136 21/05/12,20:40:30,10,11,1, 11.9,1,1, 9.210, 10537.620, 203.638, 52675.156 21/05/12,20:40:30,11,11,1, 11.9,1,1, 9.210, 10537.632, 203.630, 52675.107 21/05/12,20:40:30,12,11,1, 11.9,1,1, 9.210, 10537.618, 203.652, 52675.112 21/05/12,20:40:30,13,11,1, 11.9,1,1, 9.210, 10537.622, 203.649, 52675.117 21/05/12,20:40:30,14,11,1, 11.9,1,1, 9.210, 10537.649, 203.627, 52675.130 21/05/12,20:40:30,15,11,1, 11.9,1,1, 9.210, 10537.648, 203.645, 52675.163 21/05/12,20:40:30,16,11,1, 11.9,1,1, 9.210, 10537.649, 203.629, 52675.156 21/05/12,20:40:30,17,11,1, 11.9,1,1, 9.210, 10537.634, 203.675, 52675.352 21/05/12,20:40:30,18,11,1, 11.9,1,1, 9.210, 10537.672, 203.613, 52675.099 21/05/12,20:40:30,19,11,1, 11.9,1,1, 9.210, 10537.676, 203.685, 52675.141 21/05/12,20:40:31,00,11,1, 11.9,1,1, 9.207, 10537.674, 203.685, 52675.141 21/05/12,20:40:31,01,11,1, 11.9,1,1, 9.207, 10537.640, 203.643, 52675.166 21/05/12,20:40:31,02,11,1, 11.9,1,1, 9.207, 10537.614, 203.638, 52675.162 21/05/12,20:40:31,03,11,1, 11.9,1,1, 9.207, 10537.633, 203.634, 52675.187 21/05/12,20:40:31,04,11,1, 11.9,1,1, 9.207, 10537.637, 203.644, 52675.174 21/05/12,20:40:31,05,11,1, 11.9,1,1, 9.207, 10537.636, 203.620, 52675.178 21/05/12,20:40:31,06,11,1, 11.9,1,1, 9.207, 10537.626, 203.641, 52675.168 21/05/12,20:40:31,07,11,1, 11.9,1,1, 9.207, 10537.604, 203.599, 52675.127 21/05/12,20:40:31,08,11,1, 11.9,1,1, 9.207, 10537.660, 203.603, 52675.108 21/05/12,20:40:31,09,11,1, 11.9,1,1, 9.207, 10537.599, 203.607, 52675.187 21/05/12,20:40:31,10,11,1, 11.9,1,1, 9.207, 10537.632, 203.628, 52675.224 21/05/12,20:40:31,11,11,1, 11.9,1,1, 9.207, 10537.655, 203.602, 52675.198 21/05/12,20:40:31,12,11,1, 11.9,1,1, 9.207, 10537.651, 203.643, 52675.206 21/05/12,20:40:31,13,11,1, 11.9,1,1, 9.207, 10537.658, 203.616, 52675.168 21/05/12,20:40:31,14,11,1, 11.9,1,1, 9.207, 10537.639, 203.583, 52675.202 21/05/12,20:40:31,15,11,1, 11.9,1,1, 9.207, 10537.675, 203.621, 52675.196 21/05/12,20:40:31,16,11,1, 11.9,1,1, 9.207, 10537.641, 203.557, 52675.183 21/05/12,20:40:31,17,11,1, 11.9,1,1, 9.207, 10537.649, 203.578, 52675.168 21/05/12,20:40:31,18,11,1, 11.9,1,1, 9.207, 10537.647, 203.550, 52675.125 21/05/12,20:40:31,19,11,1, 11.9,1,1, 9.207, 10537.663, 203.583, 52675.170 21/05/12,20:40:32,00,11,1, 11.9,1,1, 9.212, 10537.658, 203.583, 52675.170 21/05/12,20:40:32,01,11,1, 11.9,1,1, 9.212, 10537.679, 203.559, 52675.223 21/05/12,20:40:32,02,11,1, 11.9,1,1, 9.212, 10537.674, 203.537, 52675.215 21/05/12,20:40:32,03,11,1, 11.9,1,1, 9.212, 10537.684, 203.544, 52675.246 21/05/12,20:40:32,04,11,1, 11.9,1,1, 9.212, 10537.676, 203.549, 52675.253 21/05/12,20:40:32,05,11,1, 11.9,1,1, 9.212, 10537.677, 203.556, 52675.241 21/05/12,20:40:32,06,11,1, 11.9,1,1, 9.212, 10537.690, 203.530, 52675.241 21/05/12,20:40:32,07,11,1, 11.9,1,1, 9.212, 10537.693, 203.514, 52675.223 21/05/12,20:40:32,08,11,1, 11.9,1,1, 9.212, 10537.690, 203.540, 52675.241 21/05/12,20:40:32,09,11,1, 11.9,1,1, 9.212, 10537.680, 203.491, 52675.204 21/05/12,20:40:32,10,11,1, 11.9,1,1, 9.212, 10537.687, 203.495, 52675.239 21/05/12,20:40:32,11,11,1, 11.9,1,1, 9.212, 10537.710, 203.493, 52675.205 21/05/12,20:40:32,12,11,1, 11.9,1,1, 9.212, 10537.687, 203.497, 52675.225 21/05/12,20:40:32,13,11,1, 11.9,1,1, 9.212, 10537.711, 203.498, 52675.250 21/05/12,20:40:32,14,11,1, 11.9,1,1, 9.212, 10537.696, 203.472, 52675.249 21/05/12,20:40:32,15,11,1, 11.9,1,1, 9.212, 10537.696, 203.508, 52675.234 21/05/12,20:40:32,16,11,1, 11.9,1,1, 9.212, 10537.701, 203.461, 52675.234 21/05/12,20:40:32,17,11,1, 11.9,1,1, 9.212, 10537.697, 203.488, 52675.248 21/05/12,20:40:32,18,11,1, 11.9,1,1, 9.212, 10537.717, 203.484, 52675.214 21/05/12,20:40:32,19,11,1, 11.9,1,1, 9.212, 10537.718, 203.471, 52675.267 21/05/12,20:40:33,00,11,1, 11.8,1,1, 9.209, 10537.716, 203.471, 52675.267 21/05/12,20:40:33,01,11,1, 11.8,1,1, 9.209, 10537.709, 203.462, 52675.277 21/05/12,20:40:33,02,11,1, 11.8,1,1, 9.209, 10537.696, 203.422, 52675.126 21/05/12,20:40:33,03,11,1, 11.8,1,1, 9.209, 10537.688, 203.466, 52675.345 21/05/12,20:40:33,04,11,1, 11.8,1,1, 9.209, 10537.701, 203.440, 52675.257 21/05/12,20:40:33,05,11,1, 11.8,1,1, 9.209, 10537.715, 203.444, 52675.243 21/05/12,20:40:33,06,11,1, 11.8,1,1, 9.209, 10537.703, 203.444, 52675.275 21/05/12,20:40:33,07,11,1, 11.8,1,1, 9.209, 10537.698, 203.430, 52675.245 21/05/12,20:40:33,08,11,1, 11.8,1,1, 9.209, 10537.746, 203.447, 52675.302 21/05/12,20:40:33,09,11,1, 11.8,1,1, 9.209, 10537.705, 203.411, 52675.271 21/05/12,20:40:33,10,11,1, 11.8,1,1, 9.209, 10537.731, 203.462, 52675.269 21/05/12,20:40:33,11,11,1, 11.8,1,1, 9.209, 10537.723, 203.413, 52675.246 21/05/12,20:40:33,12,11,1, 11.8,1,1, 9.209, 10537.740, 203.481, 52675.298 21/05/12,20:40:33,13,11,1, 11.8,1,1, 9.209, 10537.757, 203.414, 52675.307 21/05/12,20:40:33,14,11,1, 11.8,1,1, 9.209, 10537.735, 203.418, 52675.291 21/05/12,20:40:33,15,11,1, 11.8,1,1, 9.209, 10537.742, 203.424, 52675.268 21/05/12,20:40:33,16,11,1, 11.8,1,1, 9.209, 10537.782, 203.419, 52675.095 21/05/12,20:40:33,17,11,1, 11.8,1,1, 9.209, 10537.799, 203.388, 52675.041 21/05/12,20:40:33,18,11,1, 11.8,1,1, 9.209, 10537.727, 203.386, 52675.153 21/05/12,20:40:33,19,11,1, 11.8,1,1, 9.209, 10537.808, 203.407, 52675.246 21/05/12,20:40:34,00,10,1, 11.9,1,1, 9.204, 10537.808, 203.407, 52675.246 21/05/12,20:40:34,01,10,1, 11.9,1,1, 9.204, 10537.757, 203.417, 52675.299 21/05/12,20:40:34,02,10,1, 11.9,1,1, 9.204, 10537.758, 203.393, 52675.301 21/05/12,20:40:34,03,10,1, 11.9,1,1, 9.204, 10537.771, 203.435, 52675.321 21/05/12,20:40:34,04,10,1, 11.9,1,1, 9.204, 10537.770, 203.396, 52675.271 21/05/12,20:40:34,05,10,1, 11.9,1,1, 9.204, 10537.768, 203.435, 52675.348 21/05/12,20:40:34,06,10,1, 11.9,1,1, 9.204, 10537.773, 203.404, 52675.296 21/05/12,20:40:34,07,10,1, 11.9,1,1, 9.204, 10537.777, 203.433, 52675.330 21/05/12,20:40:34,08,10,1, 11.9,1,1, 9.204, 10537.779, 203.407, 52675.201 21/05/12,20:40:34,09,10,1, 11.9,1,1, 9.204, 10537.786, 203.443, 52675.402 21/05/12,20:40:34,10,10,1, 11.9,1,1, 9.204, 10537.805, 203.437, 52675.327 21/05/12,20:40:34,11,10,1, 11.9,1,1, 9.204, 10537.792, 203.415, 52675.349 21/05/12,20:40:34,12,10,1, 11.9,1,1, 9.204, 10537.786, 203.409, 52675.367 21/05/12,20:40:34,13,10,1, 11.9,1,1, 9.204, 10537.796, 203.412, 52675.346 21/05/12,20:40:34,14,10,1, 11.9,1,1, 9.204, 10537.783, 203.437, 52675.334 21/05/12,20:40:34,15,10,1, 11.9,1,1, 9.204, 10537.808, 203.420, 52675.375 21/05/12,20:40:34,16,10,1, 11.9,1,1, 9.204, 10537.788, 203.460, 52675.386 21/05/12,20:40:34,17,10,1, 11.9,1,1, 9.204, 10537.804, 203.412, 52675.368 21/05/12,20:40:34,18,10,1, 11.9,1,1, 9.204, 10537.809, 203.456, 52675.376 21/05/12,20:40:34,19,10,1, 11.9,1,1, 9.204, 10537.817, 203.435, 52675.394 21/05/12,20:40:35,00,10,1, 11.8,1,1, 9.209, 10537.816, 203.435, 52675.394 21/05/12,20:40:35,01,10,1, 11.8,1,1, 9.209, 10537.821, 203.437, 52675.412 21/05/12,20:40:35,02,10,1, 11.8,1,1, 9.209, 10537.808, 203.423, 52675.360 21/05/12,20:40:35,03,10,1, 11.8,1,1, 9.209, 10537.797, 203.428, 52675.423 21/05/12,20:40:35,04,10,1, 11.8,1,1, 9.209, 10537.818, 203.417, 52675.419 21/05/12,20:40:35,05,10,1, 11.8,1,1, 9.209, 10537.821, 203.454, 52675.382 21/05/12,20:40:35,06,10,1, 11.8,1,1, 9.209, 10537.815, 203.391, 52675.376 21/05/12,20:40:35,07,10,1, 11.8,1,1, 9.209, 10537.832, 203.425, 52675.413 21/05/12,20:40:35,08,10,1, 11.8,1,1, 9.209, 10537.844, 203.400, 52675.383 21/05/12,20:40:35,09,10,1, 11.8,1,1, 9.209, 10537.823, 203.419, 52675.412 21/05/12,20:40:35,10,10,1, 11.8,1,1, 9.209, 10537.819, 203.390, 52675.411 21/05/12,20:40:35,11,10,1, 11.8,1,1, 9.209, 10537.822, 203.401, 52675.380 21/05/12,20:40:35,12,10,1, 11.8,1,1, 9.209, 10537.846, 203.407, 52675.416 21/05/12,20:40:35,13,10,1, 11.8,1,1, 9.209, 10537.836, 203.419, 52675.403 21/05/12,20:40:35,14,10,1, 11.8,1,1, 9.209, 10537.865, 203.402, 52675.421 21/05/12,20:40:35,15,10,1, 11.8,1,1, 9.209, 10537.855, 203.389, 52675.406 21/05/12,20:40:35,16,10,1, 11.8,1,1, 9.209, 10537.856, 203.389, 52675.456 21/05/12,20:40:35,17,10,1, 11.8,1,1, 9.209, 10537.855, 203.352, 52675.398 21/05/12,20:40:35,18,10,1, 11.8,1,1, 9.209, 10537.864, 203.414, 52675.385 21/05/12,20:40:35,19,10,1, 11.8,1,1, 9.209, 10537.860, 203.347, 52675.363 21/05/12,20:40:36,00,10,1, 11.8,1,1, 9.208, 10537.858, 203.347, 52675.363 21/05/12,20:40:36,01,10,1, 11.8,1,1, 9.208, 10537.845, 203.336, 52675.395 21/05/12,20:40:36,02,10,1, 11.8,1,1, 9.208, 10537.855, 203.367, 52675.428 21/05/12,20:40:36,03,10,1, 11.8,1,1, 9.208, 10537.881, 203.360, 52675.449 21/05/12,20:40:36,04,10,1, 11.8,1,1, 9.208, 10537.876, 203.367, 52675.448 21/05/12,20:40:36,05,10,1, 11.8,1,1, 9.208, 10537.905, 203.363, 52675.435 21/05/12,20:40:36,06,10,1, 11.8,1,1, 9.208, 10537.899, 203.360, 52675.455 21/05/12,20:40:36,07,10,1, 11.8,1,1, 9.208, 10537.905, 203.389, 52675.463 21/05/12,20:40:36,08,10,1, 11.8,1,1, 9.208, 10537.898, 203.352, 52675.418 21/05/12,20:40:36,09,10,1, 11.8,1,1, 9.208, 10537.892, 203.366, 52675.404 21/05/12,20:40:36,10,10,1, 11.8,1,1, 9.208, 10537.936, 203.319, 52675.158 21/05/12,20:40:36,11,10,1, 11.8,1,1, 9.208, 10537.929, 203.338, 52675.350 21/05/12,20:40:36,12,10,1, 11.8,1,1, 9.208, 10537.936, 203.319, 52675.553 21/05/12,20:40:36,13,10,1, 11.8,1,1, 9.208, 10537.902, 203.344, 52675.338 21/05/12,20:40:36,14,10,1, 11.8,1,1, 9.208, 10537.857, 203.341, 52675.651 21/05/12,20:40:36,15,10,1, 11.8,1,1, 9.208, 10537.838, 203.344, 52675.500 21/05/12,20:40:36,16,10,1, 11.8,1,1, 9.208, 10537.887, 203.316, 52675.500 21/05/12,20:40:36,17,10,1, 11.8,1,1, 9.208, 10537.904, 203.326, 52675.484 21/05/12,20:40:36,18,10,1, 11.8,1,1, 9.208, 10537.908, 203.329, 52675.443 21/05/12,20:40:36,19,10,1, 11.8,1,1, 9.208, 10537.935, 203.325, 52675.444 21/05/12,20:40:37,00,10,1, 11.9,1,1, 9.208, 10537.933, 203.325, 52675.444 21/05/12,20:40:37,01,10,1, 11.9,1,1, 9.208, 10537.888, 203.307, 52675.469 21/05/12,20:40:37,02,10,1, 11.9,1,1, 9.208, 10537.910, 203.358, 52675.475 21/05/12,20:40:37,03,10,1, 11.9,1,1, 9.208, 10537.899, 203.306, 52675.469 21/05/12,20:40:37,04,10,1, 11.9,1,1, 9.208, 10537.904, 203.324, 52675.469 21/05/12,20:40:37,05,10,1, 11.9,1,1, 9.208, 10537.943, 203.274, 52675.141 21/05/12,20:40:37,06,10,1, 11.9,1,1, 9.208, 10537.893, 203.335, 52675.466 21/05/12,20:40:37,07,10,1, 11.9,1,1, 9.208, 10537.875, 203.301, 52675.487 21/05/12,20:40:37,08,10,1, 11.9,1,1, 9.208, 10537.910, 203.333, 52675.491 21/05/12,20:40:37,09,10,1, 11.9,1,1, 9.208, 10537.919, 203.301, 52675.493 21/05/12,20:40:37,10,10,1, 11.9,1,1, 9.208, 10537.920, 203.315, 52675.487 21/05/12,20:40:37,11,10,1, 11.9,1,1, 9.208, 10537.919, 203.334, 52675.523 21/05/12,20:40:37,12,10,1, 11.9,1,1, 9.208, 10537.901, 203.321, 52675.503 21/05/12,20:40:37,13,10,1, 11.9,1,1, 9.208, 10537.900, 203.336, 52675.519 21/05/12,20:40:37,14,10,1, 11.9,1,1, 9.208, 10537.912, 203.317, 52675.503 21/05/12,20:40:37,15,10,1, 11.9,1,1, 9.208, 10537.949, 203.349, 52675.576 21/05/12,20:40:37,16,10,1, 11.9,1,1, 9.208, 10537.907, 203.321, 52675.546 21/05/12,20:40:37,17,10,1, 11.9,1,1, 9.208, 10537.915, 203.337, 52675.561 21/05/12,20:40:37,18,10,1, 11.9,1,1, 9.208, 10537.903, 203.314, 52675.499 21/05/12,20:40:37,19,10,1, 11.9,1,1, 9.208, 10537.906, 203.332, 52675.510 21/05/12,20:40:38,00,10,1, 11.9,1,1, 9.210, 10537.900, 203.332, 52675.510 21/05/12,20:40:38,01,10,1, 11.9,1,1, 9.210, 10537.929, 203.305, 52675.502 21/05/12,20:40:38,02,10,1, 11.9,1,1, 9.210, 10537.914, 203.324, 52675.539 21/05/12,20:40:38,03,10,1, 11.9,1,1, 9.210, 10537.925, 203.318, 52675.521 21/05/12,20:40:38,04,10,1, 11.9,1,1, 9.210, 10537.937, 203.314, 52675.569 21/05/12,20:40:38,05,10,1, 11.9,1,1, 9.210, 10537.941, 203.292, 52675.538 21/05/12,20:40:38,06,10,1, 11.9,1,1, 9.210, 10537.927, 203.328, 52675.584 21/05/12,20:40:38,07,10,1, 11.9,1,1, 9.210, 10537.927, 203.310, 52675.549 21/05/12,20:40:38,08,10,1, 11.9,1,1, 9.210, 10537.950, 203.325, 52675.572 21/05/12,20:40:38,09,10,1, 11.9,1,1, 9.210, 10537.947, 203.290, 52675.558 21/05/12,20:40:38,10,10,1, 11.9,1,1, 9.210, 10537.937, 203.315, 52675.549 21/05/12,20:40:38,11,10,1, 11.9,1,1, 9.210, 10537.950, 203.292, 52675.586 21/05/12,20:40:38,12,10,1, 11.9,1,1, 9.210, 10537.936, 203.283, 52675.545 21/05/12,20:40:38,13,10,1, 11.9,1,1, 9.210, 10537.943, 203.276, 52675.562 21/05/12,20:40:38,14,10,1, 11.9,1,1, 9.210, 10537.943, 203.276, 52675.565 21/05/12,20:40:38,15,10,1, 11.9,1,1, 9.210, 10537.958, 203.284, 52675.581 21/05/12,20:40:38,16,10,1, 11.9,1,1, 9.210, 10537.940, 203.283, 52675.586 21/05/12,20:40:38,17,10,1, 11.9,1,1, 9.210, 10537.978, 203.320, 52675.565 21/05/12,20:40:38,18,10,1, 11.9,1,1, 9.210, 10537.951, 203.261, 52675.554 21/05/12,20:40:38,19,10,1, 11.9,1,1, 9.210, 10537.942, 203.316, 52675.581 21/05/12,20:40:39,00,10,1, 11.8,1,1, 9.211, 10537.941, 203.316, 52675.581 21/05/12,20:40:39,01,10,1, 11.8,1,1, 9.211, 10537.966, 203.322, 52675.592 21/05/12,20:40:39,02,10,1, 11.8,1,1, 9.211, 10537.975, 203.295, 52675.629 21/05/12,20:40:39,03,10,1, 11.8,1,1, 9.211, 10537.954, 203.315, 52675.653 21/05/12,20:40:39,04,10,1, 11.8,1,1, 9.211, 10537.974, 203.275, 52675.594 21/05/12,20:40:39,05,10,1, 11.8,1,1, 9.211, 10537.989, 203.269, 52675.602 21/05/12,20:40:39,06,10,1, 11.8,1,1, 9.211, 10537.961, 203.288, 52675.663 21/05/12,20:40:39,07,10,1, 11.8,1,1, 9.211, 10537.945, 203.262, 52675.583 21/05/12,20:40:39,08,10,1, 11.8,1,1, 9.211, 10537.966, 203.285, 52675.634 21/05/12,20:40:39,09,10,1, 11.8,1,1, 9.211, 10537.974, 203.275, 52675.590 21/05/12,20:40:39,10,10,1, 11.8,1,1, 9.211, 10537.963, 203.302, 52675.629 21/05/12,20:40:39,11,10,1, 11.8,1,1, 9.211, 10537.989, 203.280, 52675.631 21/05/12,20:40:39,12,10,1, 11.8,1,1, 9.211, 10537.986, 203.289, 52675.646 21/05/12,20:40:39,13,10,1, 11.8,1,1, 9.211, 10537.972, 203.268, 52675.638 21/05/12,20:40:39,14,10,1, 11.8,1,1, 9.211, 10538.005, 203.317, 52675.670 21/05/12,20:40:39,15,10,1, 11.8,1,1, 9.211, 10538.008, 203.275, 52675.613 21/05/12,20:40:39,16,10,1, 11.8,1,1, 9.211, 10538.001, 203.320, 52675.638 21/05/12,20:40:39,17,10,1, 11.8,1,1, 9.211, 10537.990, 203.282, 52675.664 21/05/12,20:40:39,18,10,1, 11.8,1,1, 9.211, 10537.984, 203.275, 52675.668 21/05/12,20:40:39,19,10,1, 11.8,1,1, 9.211, 10538.018, 203.288, 52675.675 21/05/12,20:40:40,00,11,1, 11.9,1,1, 9.207, 10538.017, 203.288, 52675.675 21/05/12,20:40:40,01,11,1, 11.9,1,1, 9.207, 10538.016, 203.288, 52675.631 21/05/12,20:40:40,02,11,1, 11.9,1,1, 9.207, 10537.999, 203.267, 52675.647 21/05/12,20:40:40,03,11,1, 11.9,1,1, 9.207, 10538.018, 203.308, 52675.694 21/05/12,20:40:40,04,11,1, 11.9,1,1, 9.207, 10538.042, 203.279, 52675.694 21/05/12,20:40:40,05,11,1, 11.9,1,1, 9.207, 10538.039, 203.310, 52675.707 21/05/12,20:40:40,06,11,1, 11.9,1,1, 9.207, 10538.047, 203.265, 52675.712 21/05/12,20:40:40,07,11,1, 11.9,1,1, 9.207, 10538.054, 203.314, 52675.695 21/05/12,20:40:40,08,11,1, 11.9,1,1, 9.207, 10538.065, 203.305, 52675.736 21/05/12,20:40:40,09,11,1, 11.9,1,1, 9.207, 10538.039, 203.303, 52675.698 21/05/12,20:40:40,10,11,1, 11.9,1,1, 9.207, 10538.067, 203.327, 52675.717 21/05/12,20:40:40,11,11,1, 11.9,1,1, 9.207, 10538.066, 203.308, 52675.702 21/05/12,20:40:40,12,11,1, 11.9,1,1, 9.207, 10538.034, 203.330, 52675.770 21/05/12,20:40:40,13,11,1, 11.9,1,1, 9.207, 10538.064, 203.280, 52675.713 21/05/12,20:40:40,14,11,1, 11.9,1,1, 9.207, 10538.050, 203.330, 52675.769 21/05/12,20:40:40,15,11,1, 11.9,1,1, 9.207, 10538.042, 203.302, 52675.710 21/05/12,20:40:40,16,11,1, 11.9,1,1, 9.207, 10538.087, 203.353, 52675.718 21/05/12,20:40:40,17,11,1, 11.9,1,1, 9.207, 10538.086, 203.319, 52675.735 21/05/12,20:40:40,18,11,1, 11.9,1,1, 9.207, 10538.086, 203.326, 52675.726 21/05/12,20:40:40,19,11,1, 11.9,1,1, 9.207, 10538.093, 203.351, 52675.720 21/05/12,20:40:41,00,11,1, 11.9,1,1, 9.202, 10538.092, 203.351, 52675.720 21/05/12,20:40:41,01,11,1, 11.9,1,1, 9.202, 10538.077, 203.348, 52675.725 21/05/12,20:40:41,02,11,1, 11.9,1,1, 9.202, 10538.104, 203.351, 52675.701 21/05/12,20:40:41,03,11,1, 11.9,1,1, 9.202, 10538.103, 203.365, 52675.814 21/05/12,20:40:41,04,11,1, 11.9,1,1, 9.202, 10538.099, 203.335, 52675.763 21/05/12,20:40:41,05,11,1, 11.9,1,1, 9.202, 10538.117, 203.363, 52675.772 21/05/12,20:40:41,06,11,1, 11.9,1,1, 9.202, 10538.105, 203.343, 52675.718 21/05/12,20:40:41,07,11,1, 11.9,1,1, 9.202, 10538.110, 203.368, 52675.750 21/05/12,20:40:41,08,11,1, 11.9,1,1, 9.202, 10538.091, 203.309, 52675.724 21/05/12,20:40:41,09,11,1, 11.9,1,1, 9.202, 10538.121, 203.360, 52675.770 21/05/12,20:40:41,10,11,1, 11.9,1,1, 9.202, 10538.083, 203.321, 52675.763 21/05/12,20:40:41,11,11,1, 11.9,1,1, 9.202, 10538.137, 203.377, 52675.765 21/05/12,20:40:41,12,11,1, 11.9,1,1, 9.202, 10538.143, 203.365, 52675.743 21/05/12,20:40:41,13,11,1, 11.9,1,1, 9.202, 10538.165, 203.342, 52675.780 21/05/12,20:40:41,14,11,1, 11.9,1,1, 9.202, 10538.169, 203.357, 52675.738 21/05/12,20:40:41,15,11,1, 11.9,1,1, 9.202, 10538.169, 203.356, 52675.774 21/05/12,20:40:41,16,11,1, 11.9,1,1, 9.202, 10538.186, 203.385, 52675.798 21/05/12,20:40:41,17,11,1, 11.9,1,1, 9.202, 10538.185, 203.377, 52675.783 21/05/12,20:40:41,18,11,1, 11.9,1,1, 9.202, 10538.188, 203.376, 52675.783 21/05/12,20:40:41,19,11,1, 11.9,1,1, 9.202, 10538.202, 203.338, 52675.772 21/05/12,20:40:42,00,11,1, 11.8,1,1, 9.206, 10538.200, 203.338, 52675.772 21/05/12,20:40:42,01,11,1, 11.8,1,1, 9.206, 10538.198, 203.356, 52675.787 21/05/12,20:40:42,02,11,1, 11.8,1,1, 9.206, 10538.209, 203.390, 52675.807 21/05/12,20:40:42,03,11,1, 11.8,1,1, 9.206, 10538.216, 203.344, 52675.768 21/05/12,20:40:42,04,11,1, 11.8,1,1, 9.206, 10538.236, 203.367, 52675.809 21/05/12,20:40:42,05,11,1, 11.8,1,1, 9.206, 10538.239, 203.358, 52675.781 21/05/12,20:40:42,06,11,1, 11.8,1,1, 9.206, 10538.222, 203.368, 52675.806 21/05/12,20:40:42,07,11,1, 11.8,1,1, 9.206, 10538.255, 203.375, 52675.830 21/05/12,20:40:42,08,11,1, 11.8,1,1, 9.206, 10538.269, 203.349, 52675.816 21/05/12,20:40:42,09,11,1, 11.8,1,1, 9.206, 10538.250, 203.377, 52675.847 21/05/12,20:40:42,10,11,1, 11.8,1,1, 9.206, 10538.258, 203.354, 52675.830 21/05/12,20:40:42,11,11,1, 11.8,1,1, 9.206, 10538.267, 203.398, 52675.851 21/05/12,20:40:42,12,11,1, 11.8,1,1, 9.206, 10538.260, 203.349, 52675.830 21/05/12,20:40:42,13,11,1, 11.8,1,1, 9.206, 10538.270, 203.407, 52675.832 21/05/12,20:40:42,14,11,1, 11.8,1,1, 9.206, 10538.284, 203.368, 52675.836 21/05/12,20:40:42,15,11,1, 11.8,1,1, 9.206, 10538.275, 203.403, 52675.839 21/05/12,20:40:42,16,11,1, 11.8,1,1, 9.206, 10538.280, 203.372, 52675.812 21/05/12,20:40:42,17,11,1, 11.8,1,1, 9.206, 10538.298, 203.387, 52675.834 21/05/12,20:40:42,18,11,1, 11.8,1,1, 9.206, 10538.291, 203.390, 52675.841 21/05/12,20:40:42,19,11,1, 11.8,1,1, 9.206, 10538.315, 203.404, 52675.840 21/05/12,20:40:43,00,11,1, 11.9,1,1, 9.204, 10538.309, 203.404, 52675.840 21/05/12,20:40:43,01,11,1, 11.9,1,1, 9.204, 10538.336, 203.400, 52675.849 21/05/12,20:40:43,02,11,1, 11.9,1,1, 9.204, 10538.349, 203.415, 52675.910 21/05/12,20:40:43,03,11,1, 11.9,1,1, 9.204, 10538.341, 203.399, 52675.948 21/05/12,20:40:43,04,11,1, 11.9,1,1, 9.204, 10538.351, 203.448, 52675.905 21/05/12,20:40:43,05,11,1, 11.9,1,1, 9.204, 10538.339, 203.399, 52675.852 21/05/12,20:40:43,06,11,1, 11.9,1,1, 9.204, 10538.367, 203.442, 52675.909 21/05/12,20:40:43,07,11,1, 11.9,1,1, 9.204, 10538.343, 203.404, 52675.903 21/05/12,20:40:43,08,11,1, 11.9,1,1, 9.204, 10538.391, 203.453, 52675.888 21/05/12,20:40:43,09,11,1, 11.9,1,1, 9.204, 10538.394, 203.421, 52675.848 21/05/12,20:40:43,10,11,1, 11.9,1,1, 9.204, 10538.339, 203.449, 52675.937 21/05/12,20:40:43,11,11,1, 11.9,1,1, 9.204, 10538.373, 203.445, 52675.926 21/05/12,20:40:43,12,11,1, 11.9,1,1, 9.204, 10538.381, 203.440, 52675.914 21/05/12,20:40:43,13,11,1, 11.9,1,1, 9.204, 10538.400, 203.465, 52675.912 21/05/12,20:40:43,14,11,1, 11.9,1,1, 9.204, 10538.385, 203.454, 52675.863 21/05/12,20:40:43,15,11,1, 11.9,1,1, 9.204, 10538.411, 203.459, 52675.900 21/05/12,20:40:43,16,11,1, 11.9,1,1, 9.204, 10538.416, 203.452, 52675.923 21/05/12,20:40:43,17,11,1, 11.9,1,1, 9.204, 10538.436, 203.482, 52675.986 21/05/12,20:40:43,18,11,1, 11.9,1,1, 9.204, 10538.439, 203.473, 52675.922 21/05/12,20:40:43,19,11,1, 11.9,1,1, 9.204, 10538.451, 203.499, 52675.938 21/05/12,20:40:44,00,11,1, 11.9,1,1, 9.207, 10538.450, 203.499, 52675.938 21/05/12,20:40:44,01,11,1, 11.9,1,1, 9.207, 10538.452, 203.492, 52675.961 21/05/12,20:40:44,02,11,1, 11.9,1,1, 9.207, 10538.467, 203.482, 52675.965 21/05/12,20:40:44,03,11,1, 11.9,1,1, 9.207, 10538.449, 203.489, 52675.989 21/05/12,20:40:44,04,11,1, 11.9,1,1, 9.207, 10538.486, 203.465, 52675.985 21/05/12,20:40:44,05,11,1, 11.9,1,1, 9.207, 10538.477, 203.471, 52675.944 21/05/12,20:40:44,06,11,1, 11.9,1,1, 9.207, 10538.501, 203.485, 52675.945 21/05/12,20:40:44,07,11,1, 11.9,1,1, 9.207, 10538.511, 203.470, 52675.965 21/05/12,20:40:44,08,11,1, 11.9,1,1, 9.207, 10538.514, 203.487, 52676.015 21/05/12,20:40:44,09,11,1, 11.9,1,1, 9.207, 10538.493, 203.477, 52675.955 21/05/12,20:40:44,10,11,1, 11.9,1,1, 9.207, 10538.537, 203.507, 52675.988 21/05/12,20:40:44,11,11,1, 11.9,1,1, 9.207, 10538.530, 203.462, 52675.983 21/05/12,20:40:44,12,11,1, 11.9,1,1, 9.207, 10538.550, 203.539, 52676.011 21/05/12,20:40:44,13,11,1, 11.9,1,1, 9.207, 10538.553, 203.475, 52675.959 21/05/12,20:40:44,14,11,1, 11.9,1,1, 9.207, 10538.582, 203.495, 52676.002 21/05/12,20:40:44,15,11,1, 11.9,1,1, 9.207, 10538.558, 203.469, 52675.975 21/05/12,20:40:44,16,11,1, 11.9,1,1, 9.207, 10538.588, 203.486, 52676.025 21/05/12,20:40:44,17,11,1, 11.9,1,1, 9.207, 10538.585, 203.494, 52676.036 21/05/12,20:40:44,18,11,1, 11.9,1,1, 9.207, 10538.543, 203.492, 52675.983 21/05/12,20:40:44,19,11,1, 11.9,1,1, 9.207, 10538.588, 203.500, 52675.986 21/05/12,20:40:45,00,11,1, 11.9,1,1, 9.208, 10538.584, 203.500, 52675.986 21/05/12,20:40:45,01,11,1, 11.9,1,1, 9.208, 10538.606, 203.495, 52676.059 21/05/12,20:40:45,02,11,1, 11.9,1,1, 9.208, 10538.577, 203.475, 52675.994 21/05/12,20:40:45,03,11,1, 11.9,1,1, 9.208, 10538.627, 203.527, 52676.094 21/05/12,20:40:45,04,11,1, 11.9,1,1, 9.208, 10538.582, 203.510, 52676.019 21/05/12,20:40:45,05,11,1, 11.9,1,1, 9.208, 10538.626, 203.545, 52676.037 21/05/12,20:40:45,06,11,1, 11.9,1,1, 9.208, 10538.614, 203.500, 52676.043 21/05/12,20:40:45,07,11,1, 11.9,1,1, 9.208, 10538.600, 203.531, 52676.053 21/05/12,20:40:45,08,11,1, 11.9,1,1, 9.208, 10538.621, 203.544, 52676.066 21/05/12,20:40:45,09,11,1, 11.9,1,1, 9.208, 10538.596, 203.553, 52675.990 21/05/12,20:40:45,10,11,1, 11.9,1,1, 9.208, 10538.605, 203.563, 52676.021 21/05/12,20:40:45,11,11,1, 11.9,1,1, 9.208, 10538.606, 203.538, 52676.026 21/05/12,20:40:45,12,11,1, 11.9,1,1, 9.208, 10538.629, 203.558, 52676.008 21/05/12,20:40:45,13,11,1, 11.9,1,1, 9.208, 10538.604, 203.544, 52676.015 21/05/12,20:40:45,14,11,1, 11.9,1,1, 9.208, 10538.636, 203.589, 52676.049 21/05/12,20:40:45,15,11,1, 11.9,1,1, 9.208, 10538.638, 203.566, 52676.040 21/05/12,20:40:45,16,11,1, 11.9,1,1, 9.208, 10538.667, 203.593, 52676.132 21/05/12,20:40:45,17,11,1, 11.9,1,1, 9.208, 10538.649, 203.562, 52676.078 21/05/12,20:40:45,18,11,1, 11.9,1,1, 9.208, 10538.661, 203.589, 52676.076 21/05/12,20:40:45,19,11,1, 11.9,1,1, 9.208, 10538.659, 203.586, 52676.080 21/05/12,20:40:46,00,11,1, 11.8,1,1, 9.207, 10538.659, 203.586, 52676.080 21/05/12,20:40:46,01,11,1, 11.8,1,1, 9.207, 10538.675, 203.595, 52676.119 21/05/12,20:40:46,02,11,1, 11.8,1,1, 9.207, 10538.676, 203.591, 52676.081 21/05/12,20:40:46,03,11,1, 11.8,1,1, 9.207, 10538.700, 203.612, 52676.121 21/05/12,20:40:46,04,11,1, 11.8,1,1, 9.207, 10538.669, 203.602, 52676.136 21/05/12,20:40:46,05,11,1, 11.8,1,1, 9.207, 10538.699, 203.610, 52676.090 21/05/12,20:40:46,06,11,1, 11.8,1,1, 9.207, 10538.707, 203.584, 52676.098 21/05/12,20:40:46,07,11,1, 11.8,1,1, 9.207, 10538.691, 203.591, 52676.116 21/05/12,20:40:46,08,11,1, 11.8,1,1, 9.207, 10538.713, 203.563, 52676.124 21/05/12,20:40:46,09,11,1, 11.8,1,1, 9.207, 10538.689, 203.644, 52676.112 21/05/12,20:40:46,10,11,1, 11.8,1,1, 9.207, 10538.706, 203.587, 52676.110 21/05/12,20:40:46,11,11,1, 11.8,1,1, 9.207, 10538.700, 203.621, 52676.125 21/05/12,20:40:46,12,11,1, 11.8,1,1, 9.207, 10538.710, 203.584, 52676.100 21/05/12,20:40:46,13,11,1, 11.8,1,1, 9.207, 10538.711, 203.657, 52676.148 21/05/12,20:40:46,14,11,1, 11.8,1,1, 9.207, 10538.733, 203.622, 52676.135 21/05/12,20:40:46,15,11,1, 11.8,1,1, 9.207, 10538.725, 203.632, 52676.164 21/05/12,20:40:46,16,11,1, 11.8,1,1, 9.207, 10538.716, 203.627, 52676.150 21/05/12,20:40:46,17,11,1, 11.8,1,1, 9.207, 10538.754, 203.658, 52676.157 21/05/12,20:40:46,18,11,1, 11.8,1,1, 9.207, 10538.723, 203.649, 52676.124 21/05/12,20:40:46,19,11,1, 11.8,1,1, 9.207, 10538.760, 203.640, 52676.146 21/05/12,20:40:47,00,11,1, 11.9,1,1, 9.208, 10538.759, 203.640, 52676.146 21/05/12,20:40:47,01,11,1, 11.9,1,1, 9.208, 10538.749, 203.621, 52676.101 21/05/12,20:40:47,02,11,1, 11.9,1,1, 9.208, 10538.773, 203.648, 52676.183 21/05/12,20:40:47,03,11,1, 11.9,1,1, 9.208, 10538.748, 203.624, 52676.199 21/05/12,20:40:47,04,11,1, 11.9,1,1, 9.208, 10538.731, 203.644, 52676.217 21/05/12,20:40:47,05,11,1, 11.9,1,1, 9.208, 10538.766, 203.626, 52676.173 21/05/12,20:40:47,06,11,1, 11.9,1,1, 9.208, 10538.774, 203.679, 52676.189 21/05/12,20:40:47,07,11,1, 11.9,1,1, 9.208, 10538.749, 203.634, 52676.181 21/05/12,20:40:47,08,11,1, 11.9,1,1, 9.208, 10538.810, 203.695, 52676.213 21/05/12,20:40:47,09,11,1, 11.9,1,1, 9.208, 10538.776, 203.661, 52676.175 21/05/12,20:40:47,10,11,1, 11.9,1,1, 9.208, 10538.803, 203.668, 52676.217 21/05/12,20:40:47,11,11,1, 11.9,1,1, 9.208, 10538.781, 203.628, 52676.187 21/05/12,20:40:47,12,11,1, 11.9,1,1, 9.208, 10538.806, 203.680, 52676.197 21/05/12,20:40:47,13,11,1, 11.9,1,1, 9.208, 10538.795, 203.687, 52676.243 21/05/12,20:40:47,14,11,1, 11.9,1,1, 9.208, 10538.804, 203.667, 52676.221 21/05/12,20:40:47,15,11,1, 11.9,1,1, 9.208, 10538.820, 203.685, 52676.246 21/05/12,20:40:47,16,11,1, 11.9,1,1, 9.208, 10538.792, 203.668, 52676.206 21/05/12,20:40:47,17,11,1, 11.9,1,1, 9.208, 10538.808, 203.708, 52676.215 21/05/12,20:40:47,18,11,1, 11.9,1,1, 9.208, 10538.818, 203.643, 52676.181 21/05/12,20:40:47,19,11,1, 11.9,1,1, 9.208, 10538.805, 203.695, 52676.193 21/05/12,20:40:48,00,11,1, 11.8,1,1, 9.206, 10538.801, 203.695, 52676.193 21/05/12,20:40:48,01,11,1, 11.8,1,1, 9.206, 10538.861, 203.716, 52676.205 21/05/12,20:40:48,02,11,1, 11.8,1,1, 9.206, 10538.846, 203.657, 52676.216 21/05/12,20:40:48,03,11,1, 11.8,1,1, 9.206, 10538.848, 203.706, 52676.204 21/05/12,20:40:48,04,11,1, 11.8,1,1, 9.206, 10538.893, 203.683, 52675.988 21/05/12,20:40:48,05,11,1, 11.8,1,1, 9.206, 10538.905, 203.710, 52676.172 21/05/12,20:40:48,06,11,1, 11.8,1,1, 9.206, 10538.896, 203.716, 52676.252 21/05/12,20:40:48,07,11,1, 11.8,1,1, 9.206, 10538.902, 203.724, 52676.224 21/05/12,20:40:48,08,11,1, 11.8,1,1, 9.206, 10538.897, 203.721, 52676.237 21/05/12,20:40:48,09,11,1, 11.8,1,1, 9.206, 10538.911, 203.704, 52676.241 21/05/12,20:40:48,10,11,1, 11.8,1,1, 9.206, 10538.916, 203.723, 52676.274 21/05/12,20:40:48,11,11,1, 11.8,1,1, 9.206, 10538.921, 203.730, 52676.232 21/05/12,20:40:48,12,11,1, 11.8,1,1, 9.206, 10538.918, 203.763, 52676.261 21/05/12,20:40:48,13,11,1, 11.8,1,1, 9.206, 10538.912, 203.723, 52676.247 21/05/12,20:40:48,14,11,1, 11.8,1,1, 9.206, 10538.976, 203.775, 52676.297 21/05/12,20:40:48,15,11,1, 11.8,1,1, 9.206, 10538.947, 203.724, 52676.198 21/05/12,20:40:48,16,11,1, 11.8,1,1, 9.206, 10538.920, 203.773, 52676.303 21/05/12,20:40:48,17,11,1, 11.8,1,1, 9.206, 10538.958, 203.740, 52676.273 21/05/12,20:40:48,18,11,1, 11.8,1,1, 9.206, 10538.949, 203.774, 52676.271 21/05/12,20:40:48,19,11,1, 11.8,1,1, 9.206, 10538.991, 203.753, 52676.229 21/05/12,20:40:49,00,11,1, 11.9,1,1, 9.207, 10538.985, 203.753, 52676.229 21/05/12,20:40:49,01,11,1, 11.9,1,1, 9.207, 10538.960, 203.802, 52676.298 21/05/12,20:40:49,02,11,1, 11.9,1,1, 9.207, 10539.012, 203.778, 52676.281 21/05/12,20:40:49,03,11,1, 11.9,1,1, 9.207, 10539.038, 203.797, 52676.317 21/05/12,20:40:49,04,11,1, 11.9,1,1, 9.207, 10539.012, 203.785, 52676.247 21/05/12,20:40:49,05,11,1, 11.9,1,1, 9.207, 10539.026, 203.816, 52676.314 21/05/12,20:40:49,06,11,1, 11.9,1,1, 9.207, 10539.011, 203.786, 52676.282 21/05/12,20:40:49,07,11,1, 11.9,1,1, 9.207, 10539.028, 203.822, 52676.281 21/05/12,20:40:49,08,11,1, 11.9,1,1, 9.207, 10539.047, 203.797, 52676.313 21/05/12,20:40:49,09,11,1, 11.9,1,1, 9.207, 10539.043, 203.824, 52676.296 21/05/12,20:40:49,10,11,1, 11.9,1,1, 9.207, 10539.046, 203.776, 52676.279 21/05/12,20:40:49,11,11,1, 11.9,1,1, 9.207, 10539.060, 203.841, 52676.341 21/05/12,20:40:49,12,11,1, 11.9,1,1, 9.207, 10539.051, 203.822, 52676.332 21/05/12,20:40:49,13,11,1, 11.9,1,1, 9.207, 10539.064, 203.807, 52676.338 21/05/12,20:40:49,14,11,1, 11.9,1,1, 9.207, 10539.092, 203.827, 52676.318 21/05/12,20:40:49,15,11,1, 11.9,1,1, 9.207, 10539.094, 203.849, 52676.342 21/05/12,20:40:49,16,11,1, 11.9,1,1, 9.207, 10539.096, 203.849, 52676.344 21/05/12,20:40:49,17,11,1, 11.9,1,1, 9.207, 10539.107, 203.875, 52676.360 21/05/12,20:40:49,18,11,1, 11.9,1,1, 9.207, 10539.109, 203.870, 52676.327 21/05/12,20:40:49,19,11,1, 11.9,1,1, 9.207, 10539.115, 203.846, 52676.376 21/05/12,20:40:50,00,11,1, 11.9,1,1, 9.205, 10539.110, 203.846, 52676.376 21/05/12,20:40:50,01,11,1, 11.9,1,1, 9.205, 10539.116, 203.870, 52676.351 21/05/12,20:40:50,02,11,1, 11.9,1,1, 9.205, 10539.119, 203.915, 52676.395 21/05/12,20:40:50,03,11,1, 11.9,1,1, 9.205, 10539.152, 203.886, 52676.349 21/05/12,20:40:50,04,11,1, 11.9,1,1, 9.205, 10539.160, 203.914, 52676.395 21/05/12,20:40:50,05,11,1, 11.9,1,1, 9.205, 10539.145, 203.865, 52676.369 21/05/12,20:40:50,06,11,1, 11.9,1,1, 9.205, 10539.158, 203.937, 52676.405 21/05/12,20:40:50,07,11,1, 11.9,1,1, 9.205, 10539.162, 203.884, 52676.351 21/05/12,20:40:50,08,11,1, 11.9,1,1, 9.205, 10539.184, 203.943, 52676.401 21/05/12,20:40:50,09,11,1, 11.9,1,1, 9.205, 10539.190, 203.894, 52676.385 21/05/12,20:40:50,10,11,1, 11.9,1,1, 9.205, 10539.213, 203.948, 52676.382 21/05/12,20:40:50,11,11,1, 11.9,1,1, 9.205, 10539.238, 203.948, 52676.457 21/05/12,20:40:50,12,11,1, 11.9,1,1, 9.205, 10539.240, 203.926, 52676.369 21/05/12,20:40:50,13,11,1, 11.9,1,1, 9.205, 10539.227, 203.947, 52676.411 21/05/12,20:40:50,14,11,1, 11.9,1,1, 9.205, 10539.227, 203.927, 52676.383 21/05/12,20:40:50,15,11,1, 11.9,1,1, 9.205, 10539.227, 203.956, 52676.420 21/05/12,20:40:50,16,11,1, 11.9,1,1, 9.205, 10539.279, 203.953, 52676.383 21/05/12,20:40:50,17,11,1, 11.9,1,1, 9.205, 10539.258, 203.963, 52676.432 21/05/12,20:40:50,18,11,1, 11.9,1,1, 9.205, 10539.234, 203.931, 52676.402 21/05/12,20:40:50,19,11,1, 11.9,1,1, 9.205, 10539.276, 203.983, 52676.420 21/05/12,20:40:51,00,11,1, 11.9,1,1, 9.203, 10539.268, 203.983, 52676.420 21/05/12,20:40:51,01,11,1, 11.9,1,1, 9.203, 10539.282, 203.956, 52676.453 21/05/12,20:40:51,02,11,1, 11.9,1,1, 9.203, 10539.293, 203.949, 52676.422 21/05/12,20:40:51,03,11,1, 11.9,1,1, 9.203, 10539.296, 203.992, 52676.487 21/05/12,20:40:51,04,11,1, 11.9,1,1, 9.203, 10539.284, 203.963, 52676.446 21/05/12,20:40:51,05,11,1, 11.9,1,1, 9.203, 10539.302, 204.000, 52676.456 21/05/12,20:40:51,06,11,1, 11.9,1,1, 9.203, 10539.319, 203.986, 52676.469 21/05/12,20:40:51,07,11,1, 11.9,1,1, 9.203, 10539.313, 203.998, 52676.486 21/05/12,20:40:51,08,11,1, 11.9,1,1, 9.203, 10539.329, 203.995, 52676.503 21/05/12,20:40:51,09,11,1, 11.9,1,1, 9.203, 10539.309, 203.988, 52676.477 21/05/12,20:40:51,10,11,1, 11.9,1,1, 9.203, 10539.345, 204.011, 52676.443 21/05/12,20:40:51,11,11,1, 11.9,1,1, 9.203, 10539.348, 204.008, 52676.431 21/05/12,20:40:51,12,11,1, 11.9,1,1, 9.203, 10539.335, 204.017, 52676.475 21/05/12,20:40:51,13,11,1, 11.9,1,1, 9.203, 10539.326, 203.975, 52676.406 21/05/12,20:40:51,14,11,1, 11.9,1,1, 9.203, 10539.367, 204.016, 52676.438 21/05/12,20:40:51,15,11,1, 11.9,1,1, 9.203, 10539.366, 203.988, 52676.414 21/05/12,20:40:51,16,11,1, 11.9,1,1, 9.203, 10539.352, 204.006, 52676.480 21/05/12,20:40:51,17,11,1, 11.9,1,1, 9.203, 10539.360, 203.982, 52676.460 21/05/12,20:40:51,18,11,1, 11.9,1,1, 9.203, 10539.375, 204.021, 52676.442 21/05/12,20:40:51,19,11,1, 11.9,1,1, 9.203, 10539.350, 203.988, 52676.444 21/05/12,20:40:52,00,11,1, 11.8,1,1, 9.209, 10539.343, 203.988, 52676.444 21/05/12,20:40:52,01,11,1, 11.8,1,1, 9.209, 10539.395, 204.031, 52676.460 21/05/12,20:40:52,02,11,1, 11.8,1,1, 9.209, 10539.414, 204.067, 52676.536 21/05/12,20:40:52,03,11,1, 11.8,1,1, 9.209, 10539.415, 204.057, 52676.467 21/05/12,20:40:52,04,11,1, 11.8,1,1, 9.209, 10539.436, 204.049, 52676.487 21/05/12,20:40:52,05,11,1, 11.8,1,1, 9.209, 10539.441, 204.062, 52676.503 21/05/12,20:40:52,06,11,1, 11.8,1,1, 9.209, 10539.431, 204.056, 52676.522 21/05/12,20:40:52,07,11,1, 11.8,1,1, 9.209, 10539.455, 204.078, 52676.534 21/05/12,20:40:52,08,11,1, 11.8,1,1, 9.209, 10539.450, 204.044, 52676.496 21/05/12,20:40:52,09,11,1, 11.8,1,1, 9.209, 10539.458, 204.074, 52676.539 21/05/12,20:40:52,10,11,1, 11.8,1,1, 9.209, 10539.464, 204.072, 52676.497 21/05/12,20:40:52,11,11,1, 11.8,1,1, 9.209, 10539.463, 204.098, 52676.562 21/05/12,20:40:52,12,11,1, 11.8,1,1, 9.209, 10539.473, 204.058, 52676.511 21/05/12,20:40:52,13,11,1, 11.8,1,1, 9.209, 10539.489, 204.119, 52676.541 21/05/12,20:40:52,14,11,1, 11.8,1,1, 9.209, 10539.508, 204.088, 52676.512 21/05/12,20:40:52,15,11,1, 11.8,1,1, 9.209, 10539.488, 204.129, 52676.555 21/05/12,20:40:52,16,11,1, 11.8,1,1, 9.209, 10539.491, 204.076, 52676.524 21/05/12,20:40:52,17,11,1, 11.8,1,1, 9.209, 10539.514, 204.148, 52676.524 21/05/12,20:40:52,18,11,1, 11.8,1,1, 9.209, 10539.500, 204.091, 52676.535 21/05/12,20:40:52,19,11,1, 11.8,1,1, 9.209, 10539.512, 204.160, 52676.581 21/05/12,20:40:53,00,11,1, 12.0,1,1, 9.206, 10539.510, 204.160, 52676.581 21/05/12,20:40:53,01,11,1, 12.0,1,1, 9.206, 10539.499, 204.154, 52676.468 21/05/12,20:40:53,02,11,1, 12.0,1,1, 9.206, 10539.518, 204.185, 52676.607 21/05/12,20:40:53,03,11,1, 12.0,1,1, 9.206, 10539.527, 204.179, 52676.646 21/05/12,20:40:53,04,11,1, 12.0,1,1, 9.206, 10539.552, 204.210, 52676.572 21/05/12,20:40:53,05,11,1, 12.0,1,1, 9.206, 10539.543, 204.161, 52676.584 21/05/12,20:40:53,06,11,1, 12.0,1,1, 9.206, 10539.571, 204.214, 52676.580 21/05/12,20:40:53,07,11,1, 12.0,1,1, 9.206, 10539.558, 204.153, 52676.507 21/05/12,20:40:53,08,11,1, 12.0,1,1, 9.206, 10539.572, 204.195, 52676.556 21/05/12,20:40:53,09,11,1, 12.0,1,1, 9.206, 10539.600, 204.155, 52676.528 21/05/12,20:40:53,10,11,1, 12.0,1,1, 9.206, 10539.620, 204.216, 52676.593 21/05/12,20:40:53,11,11,1, 12.0,1,1, 9.206, 10539.600, 204.189, 52676.599 21/05/12,20:40:53,12,11,1, 12.0,1,1, 9.206, 10539.604, 204.209, 52676.613 21/05/12,20:40:53,13,11,1, 12.0,1,1, 9.206, 10539.611, 204.214, 52676.608 21/05/12,20:40:53,14,11,1, 12.0,1,1, 9.206, 10539.615, 204.241, 52676.590 21/05/12,20:40:53,15,11,1, 12.0,1,1, 9.206, 10539.639, 204.219, 52676.612 21/05/12,20:40:53,16,11,1, 12.0,1,1, 9.206, 10539.619, 204.227, 52676.592 21/05/12,20:40:53,17,11,1, 12.0,1,1, 9.206, 10539.628, 204.270, 52676.582 21/05/12,20:40:53,18,11,1, 12.0,1,1, 9.206, 10539.642, 204.277, 52676.599 21/05/12,20:40:53,19,11,1, 12.0,1,1, 9.206, 10539.669, 204.267, 52676.634 21/05/12,20:40:54,00,12,1, 11.8,1,1, 9.208, 10539.660, 204.267, 52676.634 21/05/12,20:40:54,01,12,1, 11.8,1,1, 9.208, 10539.687, 204.281, 52676.616 21/05/12,20:40:54,02,12,1, 11.8,1,1, 9.208, 10539.656, 204.237, 52676.559 21/05/12,20:40:54,03,12,1, 11.8,1,1, 9.208, 10539.681, 204.276, 52676.596 21/05/12,20:40:54,04,12,1, 11.8,1,1, 9.208, 10539.698, 204.258, 52676.613 21/05/12,20:40:54,05,12,1, 11.8,1,1, 9.208, 10539.713, 204.303, 52676.618 21/05/12,20:40:54,06,12,1, 11.8,1,1, 9.208, 10539.722, 204.263, 52676.571 21/05/12,20:40:54,07,12,1, 11.8,1,1, 9.208, 10539.736, 204.322, 52676.677 21/05/12,20:40:54,08,12,1, 11.8,1,1, 9.208, 10539.704, 204.318, 52676.887 21/05/12,20:40:54,09,12,1, 11.8,1,1, 9.208, 10539.755, 204.330, 52676.711 21/05/12,20:40:54,10,12,1, 11.8,1,1, 9.208, 10539.775, 204.307, 52676.659 21/05/12,20:40:54,11,12,1, 11.8,1,1, 9.208, 10539.752, 204.324, 52676.675 21/05/12,20:40:54,12,12,1, 11.8,1,1, 9.208, 10539.763, 204.325, 52676.642 21/05/12,20:40:54,13,12,1, 11.8,1,1, 9.208, 10539.788, 204.330, 52676.639 21/05/12,20:40:54,14,12,1, 11.8,1,1, 9.208, 10539.786, 204.339, 52676.658 21/05/12,20:40:54,15,12,1, 11.8,1,1, 9.208, 10539.803, 204.339, 52676.649 21/05/12,20:40:54,16,12,1, 11.8,1,1, 9.208, 10539.777, 204.356, 52676.667 21/05/12,20:40:54,17,12,1, 11.8,1,1, 9.208, 10539.806, 204.326, 52676.649 21/05/12,20:40:54,18,12,1, 11.8,1,1, 9.208, 10539.825, 204.344, 52676.671 21/05/12,20:40:54,19,12,1, 11.8,1,1, 9.208, 10539.833, 204.332, 52676.654 21/05/12,20:40:55,00,12,1, 11.8,1,1, 9.206, 10539.827, 204.332, 52676.654 21/05/12,20:40:55,01,12,1, 11.8,1,1, 9.206, 10539.840, 204.350, 52676.632 21/05/12,20:40:55,02,12,1, 11.8,1,1, 9.206, 10539.862, 204.386, 52676.659 21/05/12,20:40:55,03,12,1, 11.8,1,1, 9.206, 10539.853, 204.380, 52676.729 21/05/12,20:40:55,04,12,1, 11.8,1,1, 9.206, 10539.872, 204.420, 52676.723 21/05/12,20:40:55,05,12,1, 11.8,1,1, 9.206, 10539.887, 204.394, 52676.739 21/05/12,20:40:55,06,12,1, 11.8,1,1, 9.206, 10539.884, 204.421, 52676.737 21/05/12,20:40:55,07,12,1, 11.8,1,1, 9.206, 10539.906, 204.423, 52676.725 21/05/12,20:40:55,08,12,1, 11.8,1,1, 9.206, 10539.889, 204.455, 52676.713 21/05/12,20:40:55,09,12,1, 11.8,1,1, 9.206, 10539.903, 204.446, 52676.724 21/05/12,20:40:55,10,12,1, 11.8,1,1, 9.206, 10539.918, 204.456, 52676.719 21/05/12,20:40:55,11,12,1, 11.8,1,1, 9.206, 10539.938, 204.460, 52676.729 21/05/12,20:40:55,12,12,1, 11.8,1,1, 9.206, 10539.934, 204.431, 52676.715 21/05/12,20:40:55,13,12,1, 11.8,1,1, 9.206, 10539.946, 204.469, 52676.734 21/05/12,20:40:55,14,12,1, 11.8,1,1, 9.206, 10539.948, 204.436, 52676.689 21/05/12,20:40:55,15,12,1, 11.8,1,1, 9.206, 10539.966, 204.479, 52676.746 21/05/12,20:40:55,16,12,1, 11.8,1,1, 9.206, 10539.975, 204.430, 52676.707 21/05/12,20:40:55,17,12,1, 11.8,1,1, 9.206, 10539.962, 204.475, 52676.714 21/05/12,20:40:55,18,12,1, 11.8,1,1, 9.206, 10539.999, 204.452, 52676.680 21/05/12,20:40:55,19,12,1, 11.8,1,1, 9.206, 10540.007, 204.487, 52676.713 21/05/12,20:40:56,00,12,1, 11.8,1,1, 9.209, 10540.003, 204.487, 52676.713 21/05/12,20:40:56,01,12,1, 11.8,1,1, 9.209, 10540.035, 204.482, 52676.733 21/05/12,20:40:56,02,12,1, 11.8,1,1, 9.209, 10540.033, 204.492, 52676.707 21/05/12,20:40:56,03,12,1, 11.8,1,1, 9.209, 10540.037, 204.500, 52676.697 21/05/12,20:40:56,04,12,1, 11.8,1,1, 9.209, 10540.067, 204.488, 52676.710 21/05/12,20:40:56,05,12,1, 11.8,1,1, 9.209, 10540.057, 204.497, 52676.746 21/05/12,20:40:56,06,12,1, 11.8,1,1, 9.209, 10540.082, 204.496, 52676.738 21/05/12,20:40:56,07,12,1, 11.8,1,1, 9.209, 10540.074, 204.493, 52676.737 21/05/12,20:40:56,08,12,1, 11.8,1,1, 9.209, 10540.086, 204.518, 52676.759 21/05/12,20:40:56,09,12,1, 11.8,1,1, 9.209, 10540.102, 204.508, 52676.706 21/05/12,20:40:56,10,12,1, 11.8,1,1, 9.209, 10540.099, 204.522, 52676.743 21/05/12,20:40:56,11,12,1, 11.8,1,1, 9.209, 10540.067, 204.500, 52676.720 21/05/12,20:40:56,12,12,1, 11.8,1,1, 9.209, 10540.110, 204.558, 52676.748 21/05/12,20:40:56,13,12,1, 11.8,1,1, 9.209, 10540.110, 204.512, 52676.722 21/05/12,20:40:56,14,12,1, 11.8,1,1, 9.209, 10540.115, 204.544, 52676.733 21/05/12,20:40:56,15,12,1, 11.8,1,1, 9.209, 10540.129, 204.535, 52676.754 21/05/12,20:40:56,16,12,1, 11.8,1,1, 9.209, 10540.151, 204.548, 52676.784 21/05/12,20:40:56,17,12,1, 11.8,1,1, 9.209, 10540.136, 204.559, 52676.776 21/05/12,20:40:56,18,12,1, 11.8,1,1, 9.209, 10540.182, 204.563, 52676.723 21/05/12,20:40:56,19,12,1, 11.8,1,1, 9.209, 10540.131, 204.570, 52676.742 21/05/12,20:40:57,00,12,1, 11.8,1,1, 9.206, 10540.128, 204.570, 52676.742 21/05/12,20:40:57,01,12,1, 11.8,1,1, 9.206, 10540.184, 204.603, 52676.771 21/05/12,20:40:57,02,12,1, 11.8,1,1, 9.206, 10540.163, 204.590, 52676.787 21/05/12,20:40:57,03,12,1, 11.8,1,1, 9.206, 10540.187, 204.623, 52676.849 21/05/12,20:40:57,04,12,1, 11.8,1,1, 9.206, 10540.175, 204.573, 52676.788 21/05/12,20:40:57,05,12,1, 11.8,1,1, 9.206, 10540.177, 204.626, 52677.057 21/05/12,20:40:57,06,12,1, 11.8,1,1, 9.206, 10540.159, 204.595, 52676.797 21/05/12,20:40:57,07,12,1, 11.8,1,1, 9.206, 10540.170, 204.634, 52676.819 21/05/12,20:40:57,08,12,1, 11.8,1,1, 9.206, 10540.202, 204.603, 52676.747 21/05/12,20:40:57,09,12,1, 11.8,1,1, 9.206, 10540.198, 204.646, 52676.808 21/05/12,20:40:57,10,12,1, 11.8,1,1, 9.206, 10540.208, 204.597, 52676.729 21/05/12,20:40:57,11,12,1, 11.8,1,1, 9.206, 10540.229, 204.656, 52676.837 21/05/12,20:40:57,12,12,1, 11.8,1,1, 9.206, 10540.230, 204.636, 52676.789 21/05/12,20:40:57,13,12,1, 11.8,1,1, 9.206, 10540.249, 204.657, 52676.672 21/05/12,20:40:57,14,12,1, 11.8,1,1, 9.206, 10540.280, 204.662, 52676.775 21/05/12,20:40:57,15,12,1, 11.8,1,1, 9.206, 10540.295, 204.672, 52676.788 21/05/12,20:40:57,16,12,1, 11.8,1,1, 9.206, 10540.260, 204.670, 52676.831 21/05/12,20:40:57,17,12,1, 11.8,1,1, 9.206, 10540.270, 204.675, 52676.815 21/05/12,20:40:57,18,12,1, 11.8,1,1, 9.206, 10540.286, 204.678, 52676.812 21/05/12,20:40:57,19,12,1, 11.8,1,1, 9.206, 10540.280, 204.645, 52676.834 21/05/12,20:40:58,00,11,1, 11.8,1,1, 9.204, 10540.278, 204.645, 52676.834 21/05/12,20:40:58,01,11,1, 11.8,1,1, 9.204, 10540.298, 204.684, 52676.857 21/05/12,20:40:58,02,11,1, 11.8,1,1, 9.204, 10540.296, 204.700, 52676.826 21/05/12,20:40:58,03,11,1, 11.8,1,1, 9.204, 10540.313, 204.674, 52676.818 21/05/12,20:40:58,04,11,1, 11.8,1,1, 9.204, 10540.349, 204.708, 52676.823 21/05/12,20:40:58,05,11,1, 11.8,1,1, 9.204, 10540.324, 204.680, 52676.837 21/05/12,20:40:58,06,11,1, 11.8,1,1, 9.204, 10540.330, 204.715, 52676.829 21/05/12,20:40:58,07,11,1, 11.8,1,1, 9.204, 10540.346, 204.688, 52676.822 21/05/12,20:40:58,08,11,1, 11.8,1,1, 9.204, 10540.373, 204.704, 52676.853 21/05/12,20:40:58,09,11,1, 11.8,1,1, 9.204, 10540.376, 204.721, 52676.832 21/05/12,20:40:58,10,11,1, 11.8,1,1, 9.204, 10540.385, 204.753, 52676.849 21/05/12,20:40:58,11,11,1, 11.8,1,1, 9.204, 10540.375, 204.734, 52676.856 21/05/12,20:40:58,12,11,1, 11.8,1,1, 9.204, 10540.397, 204.734, 52676.847 21/05/12,20:40:58,13,11,1, 11.8,1,1, 9.204, 10540.411, 204.744, 52676.847 21/05/12,20:40:58,14,11,1, 11.8,1,1, 9.204, 10540.379, 204.719, 52676.849 21/05/12,20:40:58,15,11,1, 11.8,1,1, 9.204, 10540.426, 204.741, 52676.865 21/05/12,20:40:58,16,11,1, 11.8,1,1, 9.204, 10540.419, 204.690, 52676.806 21/05/12,20:40:58,17,11,1, 11.8,1,1, 9.204, 10540.426, 204.749, 52676.868 21/05/12,20:40:58,18,11,1, 11.8,1,1, 9.204, 10540.402, 204.723, 52676.865 21/05/12,20:40:58,19,11,1, 11.8,1,1, 9.204, 10540.438, 204.757, 52676.874 21/05/12,20:40:59,00,10,1, 11.9,1,1, 9.204, 10540.437, 204.757, 52676.874 21/05/12,20:40:59,01,10,1, 11.9,1,1, 9.204, 10540.455, 204.798, 52676.886 21/05/12,20:40:59,02,10,1, 11.9,1,1, 9.204, 10540.462, 204.748, 52676.846 21/05/12,20:40:59,03,10,1, 11.9,1,1, 9.204, 10540.468, 204.802, 52676.896 21/05/12,20:40:59,04,10,1, 11.9,1,1, 9.204, 10540.509, 204.765, 52676.892 21/05/12,20:40:59,05,10,1, 11.9,1,1, 9.204, 10540.505, 204.760, 52676.905 21/05/12,20:40:59,06,10,1, 11.9,1,1, 9.204, 10540.534, 204.790, 52676.932 21/05/12,20:40:59,07,10,1, 11.9,1,1, 9.204, 10540.525, 204.783, 52676.887 21/05/12,20:40:59,08,10,1, 11.9,1,1, 9.204, 10540.541, 204.779, 52676.899 21/05/12,20:40:59,09,10,1, 11.9,1,1, 9.204, 10540.558, 204.767, 52676.880 21/05/12,20:40:59,10,10,1, 11.9,1,1, 9.204, 10540.568, 204.813, 52676.911 21/05/12,20:40:59,11,10,1, 11.9,1,1, 9.204, 10540.545, 204.769, 52676.862 21/05/12,20:40:59,12,10,1, 11.9,1,1, 9.204, 10540.560, 204.830, 52676.914 21/05/12,20:40:59,13,10,1, 11.9,1,1, 9.204, 10540.564, 204.779, 52676.879 21/05/12,20:40:59,14,10,1, 11.9,1,1, 9.204, 10540.591, 204.820, 52676.873 21/05/12,20:40:59,15,10,1, 11.9,1,1, 9.204, 10540.574, 204.767, 52676.879 21/05/12,20:40:59,16,10,1, 11.9,1,1, 9.204, 10540.579, 204.823, 52676.882 21/05/12,20:40:59,17,10,1, 11.9,1,1, 9.204, 10540.604, 204.768, 52676.855 21/05/12,20:40:59,18,10,1, 11.9,1,1, 9.204, 10540.613, 204.795, 52676.882 21/05/12,20:40:59,19,10,1, 11.9,1,1, 9.204, 10540.638, 204.801, 52676.915 21/05/12,20:41:00,00,10,1, 11.9,1,1, 9.203, 10540.637, 204.801, 52676.915 21/05/12,20:41:00,01,10,1, 11.9,1,1, 9.203, 10540.635, 204.834, 52676.885 21/05/12,20:41:00,02,10,1, 11.9,1,1, 9.203, 10540.649, 204.843, 52676.891 21/05/12,20:41:00,03,10,1, 11.9,1,1, 9.203, 10540.651, 204.845, 52676.908 21/05/12,20:41:00,04,10,1, 11.9,1,1, 9.203, 10540.675, 204.810, 52676.878 21/05/12,20:41:00,05,10,1, 11.9,1,1, 9.203, 10540.683, 204.874, 52676.876 21/05/12,20:41:00,06,10,1, 11.9,1,1, 9.203, 10540.672, 204.808, 52676.861 21/05/12,20:41:00,07,10,1, 11.9,1,1, 9.203, 10540.687, 204.858, 52676.889 21/05/12,20:41:00,08,10,1, 11.9,1,1, 9.203, 10540.695, 204.798, 52676.857 21/05/12,20:41:00,09,10,1, 11.9,1,1, 9.203, 10540.703, 204.841, 52676.889 21/05/12,20:41:00,10,10,1, 11.9,1,1, 9.203, 10540.714, 204.837, 52676.857 21/05/12,20:41:00,11,10,1, 11.9,1,1, 9.203, 10540.725, 204.834, 52676.864 21/05/12,20:41:00,12,10,1, 11.9,1,1, 9.203, 10540.700, 204.804, 52676.857 21/05/12,20:41:00,13,10,1, 11.9,1,1, 9.203, 10540.744, 204.862, 52676.907 21/05/12,20:41:00,14,10,1, 11.9,1,1, 9.203, 10540.733, 204.819, 52676.883 21/05/12,20:41:00,15,10,1, 11.9,1,1, 9.203, 10540.740, 204.854, 52676.878 21/05/12,20:41:00,16,10,1, 11.9,1,1, 9.203, 10540.782, 204.838, 52676.901 21/05/12,20:41:00,17,10,1, 11.9,1,1, 9.203, 10540.777, 204.862, 52676.906 21/05/12,20:41:00,18,10,1, 11.9,1,1, 9.203, 10540.783, 204.855, 52676.898 21/05/12,20:41:00,19,10,1, 11.9,1,1, 9.203, 10540.766, 204.854, 52676.918 21/05/12,20:41:01,00,10,1, 11.8,1,1, 9.202, 10540.762, 204.854, 52676.918 21/05/12,20:41:01,01,10,1, 11.8,1,1, 9.202, 10540.787, 204.857, 52676.900 21/05/12,20:41:01,02,10,1, 11.8,1,1, 9.202, 10540.816, 204.850, 52676.924 21/05/12,20:41:01,03,10,1, 11.8,1,1, 9.202, 10540.798, 204.805, 52676.879 21/05/12,20:41:01,04,10,1, 11.8,1,1, 9.202, 10540.844, 204.868, 52676.869 21/05/12,20:41:01,05,10,1, 11.8,1,1, 9.202, 10540.830, 204.856, 52676.946 21/05/12,20:41:01,06,10,1, 11.8,1,1, 9.202, 10540.849, 204.882, 52676.936 21/05/12,20:41:01,07,10,1, 11.8,1,1, 9.202, 10540.846, 204.870, 52676.902 21/05/12,20:41:01,08,10,1, 11.8,1,1, 9.202, 10540.878, 204.907, 52676.888 21/05/12,20:41:01,09,10,1, 11.8,1,1, 9.202, 10540.884, 204.901, 52676.903 21/05/12,20:41:01,10,10,1, 11.8,1,1, 9.202, 10540.894, 204.909, 52676.941 21/05/12,20:41:01,11,10,1, 11.8,1,1, 9.202, 10540.907, 204.924, 52676.939 21/05/12,20:41:01,12,10,1, 11.8,1,1, 9.202, 10540.933, 204.943, 52676.947 21/05/12,20:41:01,13,10,1, 11.8,1,1, 9.202, 10540.909, 204.941, 52676.996 21/05/12,20:41:01,14,10,1, 11.8,1,1, 9.202, 10540.939, 204.954, 52676.983 21/05/12,20:41:01,15,10,1, 11.8,1,1, 9.202, 10540.948, 204.963, 52676.957 21/05/12,20:41:01,16,10,1, 11.8,1,1, 9.202, 10540.929, 204.922, 52676.916 21/05/12,20:41:01,17,10,1, 11.8,1,1, 9.202, 10540.972, 204.959, 52676.986 21/05/12,20:41:01,18,10,1, 11.8,1,1, 9.202, 10540.941, 204.955, 52676.939 21/05/12,20:41:01,19,10,1, 11.8,1,1, 9.202, 10540.951, 204.983, 52676.928 21/05/12,20:41:02,00,10,1, 11.9,1,1, 9.203, 10540.946, 204.983, 52676.928 21/05/12,20:41:02,01,10,1, 11.9,1,1, 9.203, 10541.005, 204.985, 52676.983 21/05/12,20:41:02,02,10,1, 11.9,1,1, 9.203, 10540.997, 204.974, 52676.944 21/05/12,20:41:02,03,10,1, 11.9,1,1, 9.203, 10541.017, 204.967, 52676.936 21/05/12,20:41:02,04,10,1, 11.9,1,1, 9.203, 10541.017, 204.975, 52676.922 21/05/12,20:41:02,05,10,1, 11.9,1,1, 9.203, 10541.024, 204.987, 52676.979 21/05/12,20:41:02,06,10,1, 11.9,1,1, 9.203, 10541.028, 204.984, 52676.964 21/05/12,20:41:02,07,10,1, 11.9,1,1, 9.203, 10541.044, 205.009, 52676.949 21/05/12,20:41:02,08,10,1, 11.9,1,1, 9.203, 10541.017, 204.982, 52676.938 21/05/12,20:41:02,09,10,1, 11.9,1,1, 9.203, 10541.084, 204.988, 52677.017 21/05/12,20:41:02,10,10,1, 11.9,1,1, 9.203, 10541.017, 205.007, 52677.010 21/05/12,20:41:02,11,10,1, 11.9,1,1, 9.203, 10541.034, 204.993, 52676.936 21/05/12,20:41:02,12,10,1, 11.9,1,1, 9.203, 10541.080, 205.012, 52676.970 21/05/12,20:41:02,13,10,1, 11.9,1,1, 9.203, 10541.039, 204.985, 52676.941 21/05/12,20:41:02,14,10,1, 11.9,1,1, 9.203, 10541.072, 205.010, 52676.953 21/05/12,20:41:02,15,10,1, 11.9,1,1, 9.203, 10541.086, 204.987, 52676.932 21/05/12,20:41:02,16,10,1, 11.9,1,1, 9.203, 10541.108, 205.012, 52676.902 21/05/12,20:41:02,17,10,1, 11.9,1,1, 9.203, 10541.106, 205.000, 52676.914 21/05/12,20:41:02,18,10,1, 11.9,1,1, 9.203, 10541.114, 205.009, 52676.945 21/05/12,20:41:02,19,10,1, 11.9,1,1, 9.203, 10541.116, 204.978, 52676.918 21/05/12,20:41:03,00,10,1, 11.9,1,1, 9.204, 10541.112, 204.978, 52676.918 21/05/12,20:41:03,01,10,1, 11.9,1,1, 9.204, 10541.129, 205.001, 52676.965 21/05/12,20:41:03,02,10,1, 11.9,1,1, 9.204, 10541.161, 205.050, 52676.966 21/05/12,20:41:03,03,10,1, 11.9,1,1, 9.204, 10541.168, 205.042, 52676.962 21/05/12,20:41:03,04,10,1, 11.9,1,1, 9.204, 10541.208, 205.033, 52676.952 21/05/12,20:41:03,05,10,1, 11.9,1,1, 9.204, 10541.220, 205.058, 52677.014 21/05/12,20:41:03,06,10,1, 11.9,1,1, 9.204, 10541.199, 205.038, 52676.988 21/05/12,20:41:03,07,10,1, 11.9,1,1, 9.204, 10541.202, 205.077, 52676.964 21/05/12,20:41:03,08,10,1, 11.9,1,1, 9.204, 10541.206, 205.040, 52676.910 21/05/12,20:41:03,09,10,1, 11.9,1,1, 9.204, 10541.219, 205.029, 52676.958 21/05/12,20:41:03,10,10,1, 11.9,1,1, 9.204, 10541.218, 205.038, 52676.900 21/05/12,20:41:03,11,10,1, 11.9,1,1, 9.204, 10541.250, 205.054, 52676.946 21/05/12,20:41:03,12,10,1, 11.9,1,1, 9.204, 10541.236, 205.024, 52676.916 21/05/12,20:41:03,13,10,1, 11.9,1,1, 9.204, 10541.285, 205.048, 52676.982 21/05/12,20:41:03,14,10,1, 11.9,1,1, 9.204, 10541.262, 204.994, 52676.908 21/05/12,20:41:03,15,10,1, 11.9,1,1, 9.204, 10541.293, 205.051, 52676.930 21/05/12,20:41:03,16,10,1, 11.9,1,1, 9.204, 10541.283, 205.021, 52676.912 21/05/12,20:41:03,17,10,1, 11.9,1,1, 9.204, 10541.294, 205.026, 52676.920 21/05/12,20:41:03,18,10,1, 11.9,1,1, 9.204, 10541.300, 205.012, 52676.964 21/05/12,20:41:03,19,10,1, 11.9,1,1, 9.204, 10541.302, 205.058, 52677.099 21/05/12,20:41:04,00,10,1, 11.8,1,1, 9.203, 10541.296, 205.058, 52677.099 21/05/12,20:41:04,01,10,1, 11.8,1,1, 9.203, 10541.318, 205.048, 52676.893 21/05/12,20:41:04,02,10,1, 11.8,1,1, 9.203, 10541.337, 205.043, 52676.935 21/05/12,20:41:04,03,10,1, 11.8,1,1, 9.203, 10541.313, 205.036, 52676.927 21/05/12,20:41:04,04,10,1, 11.8,1,1, 9.203, 10541.346, 205.084, 52676.944 21/05/12,20:41:04,05,10,1, 11.8,1,1, 9.203, 10541.324, 205.028, 52676.921 21/05/12,20:41:04,06,10,1, 11.8,1,1, 9.203, 10541.335, 205.091, 52676.988 21/05/12,20:41:04,07,10,1, 11.8,1,1, 9.203, 10541.330, 205.027, 52676.924 21/05/12,20:41:04,08,10,1, 11.8,1,1, 9.203, 10541.345, 205.077, 52676.921 21/05/12,20:41:04,09,10,1, 11.8,1,1, 9.203, 10541.357, 205.044, 52676.953 21/05/12,20:41:04,10,10,1, 11.8,1,1, 9.203, 10541.361, 205.089, 52677.011 21/05/12,20:41:04,11,10,1, 11.8,1,1, 9.203, 10541.369, 205.058, 52676.939 21/05/12,20:41:04,12,10,1, 11.8,1,1, 9.203, 10541.354, 205.070, 52676.744 21/05/12,20:41:04,13,10,1, 11.8,1,1, 9.203, 10541.377, 205.056, 52677.037 21/05/12,20:41:04,14,10,1, 11.8,1,1, 9.203, 10541.412, 205.081, 52677.007 21/05/12,20:41:04,15,10,1, 11.8,1,1, 9.203, 10541.413, 205.052, 52677.034 21/05/12,20:41:04,16,10,1, 11.8,1,1, 9.203, 10541.404, 205.076, 52677.031 21/05/12,20:41:04,17,10,1, 11.8,1,1, 9.203, 10541.399, 205.078, 52676.682 21/05/12,20:41:04,18,10,1, 11.8,1,1, 9.203, 10541.380, 205.102, 52677.062 21/05/12,20:41:04,19,10,1, 11.8,1,1, 9.203, 10541.416, 205.110, 52677.037 21/05/12,20:41:05,00,10,1, 11.9,1,1, 9.204, 10541.413, 205.110, 52677.037 21/05/12,20:41:05,01,10,1, 11.9,1,1, 9.204, 10541.416, 205.112, 52677.024 21/05/12,20:41:05,02,10,1, 11.9,1,1, 9.204, 10541.406, 205.063, 52676.951 21/05/12,20:41:05,03,10,1, 11.9,1,1, 9.204, 10541.447, 205.116, 52676.859 21/05/12,20:41:05,04,10,1, 11.9,1,1, 9.204, 10541.413, 205.113, 52676.927 21/05/12,20:41:05,05,10,1, 11.9,1,1, 9.204, 10541.465, 205.165, 52677.118 21/05/12,20:41:05,06,10,1, 11.9,1,1, 9.204, 10541.466, 205.134, 52677.059 21/05/12,20:41:05,07,10,1, 11.9,1,1, 9.204, 10541.466, 205.164, 52677.052 21/05/12,20:41:05,08,10,1, 11.9,1,1, 9.204, 10541.470, 205.135, 52677.039 21/05/12,20:41:05,09,10,1, 11.9,1,1, 9.204, 10541.481, 205.137, 52677.048 21/05/12,20:41:05,10,10,1, 11.9,1,1, 9.204, 10541.473, 205.163, 52677.068 21/05/12,20:41:05,11,10,1, 11.9,1,1, 9.204, 10541.481, 205.163, 52677.065 21/05/12,20:41:05,12,10,1, 11.9,1,1, 9.204, 10541.486, 205.160, 52677.051 21/05/12,20:41:05,13,10,1, 11.9,1,1, 9.204, 10541.487, 205.145, 52677.075 21/05/12,20:41:05,14,10,1, 11.9,1,1, 9.204, 10541.471, 205.141, 52677.043 21/05/12,20:41:05,15,10,1, 11.9,1,1, 9.204, 10541.478, 205.174, 52677.060 21/05/12,20:41:05,16,10,1, 11.9,1,1, 9.204, 10541.512, 205.157, 52677.047 21/05/12,20:41:05,17,10,1, 11.9,1,1, 9.204, 10541.516, 205.175, 52677.017 21/05/12,20:41:05,18,10,1, 11.9,1,1, 9.204, 10541.504, 205.177, 52677.039 21/05/12,20:41:05,19,10,1, 11.9,1,1, 9.204, 10541.514, 205.187, 52677.053 21/05/12,20:41:06,00,10,1, 11.9,1,1, 9.204, 10541.513, 205.187, 52677.053 21/05/12,20:41:06,01,10,1, 11.9,1,1, 9.204, 10541.548, 205.169, 52677.102 21/05/12,20:41:06,02,10,1, 11.9,1,1, 9.204, 10541.563, 205.206, 52677.070 21/05/12,20:41:06,03,10,1, 11.9,1,1, 9.204, 10541.561, 205.172, 52677.067 21/05/12,20:41:06,04,10,1, 11.9,1,1, 9.204, 10541.556, 205.189, 52677.092 21/05/12,20:41:06,05,10,1, 11.9,1,1, 9.204, 10541.574, 205.182, 52676.989 21/05/12,20:41:06,06,10,1, 11.9,1,1, 9.204, 10541.583, 205.201, 52677.095 21/05/12,20:41:06,07,10,1, 11.9,1,1, 9.204, 10541.592, 205.170, 52677.072 21/05/12,20:41:06,08,10,1, 11.9,1,1, 9.204, 10541.594, 205.207, 52677.044 21/05/12,20:41:06,09,10,1, 11.9,1,1, 9.204, 10541.589, 205.208, 52677.059 21/05/12,20:41:06,10,10,1, 11.9,1,1, 9.204, 10541.614, 205.203, 52677.018 21/05/12,20:41:06,11,10,1, 11.9,1,1, 9.204, 10541.620, 205.208, 52677.038 21/05/12,20:41:06,12,10,1, 11.9,1,1, 9.204, 10541.661, 205.202, 52677.053 21/05/12,20:41:06,13,10,1, 11.9,1,1, 9.204, 10541.630, 205.223, 52677.047 21/05/12,20:41:06,14,10,1, 11.9,1,1, 9.204, 10541.618, 205.210, 52677.010 21/05/12,20:41:06,15,10,1, 11.9,1,1, 9.204, 10541.661, 205.220, 52677.115 21/05/12,20:41:06,16,10,1, 11.9,1,1, 9.204, 10541.755, 205.198, 52676.867 21/05/12,20:41:06,17,10,1, 11.9,1,1, 9.204, 10541.657, 205.220, 52677.027 21/05/12,20:41:06,18,10,1, 11.9,1,1, 9.204, 10541.689, 205.212, 52677.015 21/05/12,20:41:06,19,10,1, 11.9,1,1, 9.204, 10541.676, 205.210, 52676.872 21/05/12,20:41:07,00,10,1, 11.9,1,1, 9.204, 10541.672, 205.210, 52676.872 21/05/12,20:41:07,01,10,1, 11.9,1,1, 9.204, 10541.682, 205.242, 52677.115 21/05/12,20:41:07,02,10,1, 11.9,1,1, 9.204, 10541.708, 205.239, 52677.058 21/05/12,20:41:07,03,10,1, 11.9,1,1, 9.204, 10541.709, 205.237, 52677.045 21/05/12,20:41:07,04,10,1, 11.9,1,1, 9.204, 10541.721, 205.221, 52677.038 21/05/12,20:41:07,05,10,1, 11.9,1,1, 9.204, 10541.710, 205.229, 52677.079 21/05/12,20:41:07,06,10,1, 11.9,1,1, 9.204, 10541.717, 205.248, 52677.101 21/05/12,20:41:07,07,10,1, 11.9,1,1, 9.204, 10541.726, 205.230, 52677.055 21/05/12,20:41:07,08,10,1, 11.9,1,1, 9.204, 10541.738, 205.265, 52677.041 21/05/12,20:41:07,09,10,1, 11.9,1,1, 9.204, 10541.749, 205.243, 52677.049 21/05/12,20:41:07,10,10,1, 11.9,1,1, 9.204, 10541.752, 205.254, 52677.054 21/05/12,20:41:07,11,10,1, 11.9,1,1, 9.204, 10541.770, 205.223, 52677.065 21/05/12,20:41:07,12,10,1, 11.9,1,1, 9.204, 10541.726, 205.251, 52677.052 21/05/12,20:41:07,13,10,1, 11.9,1,1, 9.204, 10541.754, 205.234, 52677.061 21/05/12,20:41:07,14,10,1, 11.9,1,1, 9.204, 10541.749, 205.242, 52677.039 21/05/12,20:41:07,15,10,1, 11.9,1,1, 9.204, 10541.772, 205.240, 52677.027 21/05/12,20:41:07,16,10,1, 11.9,1,1, 9.204, 10541.779, 205.243, 52677.050 21/05/12,20:41:07,17,10,1, 11.9,1,1, 9.204, 10541.788, 205.258, 52677.039 21/05/12,20:41:07,18,10,1, 11.9,1,1, 9.204, 10541.802, 205.265, 52677.005 21/05/12,20:41:07,19,10,1, 11.9,1,1, 9.204, 10541.819, 205.258, 52677.018 21/05/12,20:41:08,00,10,1, 11.8,1,1, 9.201, 10541.813, 205.258, 52677.018 21/05/12,20:41:08,01,10,1, 11.8,1,1, 9.201, 10541.813, 205.279, 52677.013 21/05/12,20:41:08,02,10,1, 11.8,1,1, 9.201, 10541.832, 205.251, 52677.047 21/05/12,20:41:08,03,10,1, 11.8,1,1, 9.201, 10541.846, 205.283, 52677.022 21/05/12,20:41:08,04,10,1, 11.8,1,1, 9.201, 10541.828, 205.280, 52677.068 21/05/12,20:41:08,05,10,1, 11.8,1,1, 9.201, 10541.833, 205.276, 52677.024 21/05/12,20:41:08,06,10,1, 11.8,1,1, 9.201, 10541.862, 205.275, 52677.064 21/05/12,20:41:08,07,10,1, 11.8,1,1, 9.201, 10541.844, 205.286, 52677.031 21/05/12,20:41:08,08,10,1, 11.8,1,1, 9.201, 10541.872, 205.289, 52677.020 21/05/12,20:41:08,09,10,1, 11.8,1,1, 9.201, 10541.886, 205.315, 52677.048 21/05/12,20:41:08,10,10,1, 11.8,1,1, 9.201, 10541.867, 205.297, 52677.050 21/05/12,20:41:08,11,10,1, 11.8,1,1, 9.201, 10541.888, 205.327, 52677.065 21/05/12,20:41:08,12,10,1, 11.8,1,1, 9.201, 10541.913, 205.328, 52677.018 21/05/12,20:41:08,13,10,1, 11.8,1,1, 9.201, 10541.892, 205.307, 52677.007 21/05/12,20:41:08,14,10,1, 11.8,1,1, 9.201, 10541.914, 205.323, 52677.035 21/05/12,20:41:08,15,10,1, 11.8,1,1, 9.201, 10541.942, 205.332, 52677.005 21/05/12,20:41:08,16,10,1, 11.8,1,1, 9.201, 10541.960, 205.353, 52677.061 21/05/12,20:41:08,17,10,1, 11.8,1,1, 9.201, 10541.962, 205.333, 52677.084 21/05/12,20:41:08,18,10,1, 11.8,1,1, 9.201, 10541.967, 205.334, 52677.090 21/05/12,20:41:08,19,10,1, 11.8,1,1, 9.201, 10541.974, 205.332, 52677.050 21/05/12,20:41:09,00,11,1, 11.8,1,1, 9.203, 10541.972, 205.332, 52677.050 21/05/12,20:41:09,01,11,1, 11.8,1,1, 9.203, 10541.998, 205.364, 52677.091 21/05/12,20:41:09,02,11,1, 11.8,1,1, 9.203, 10542.006, 205.393, 52677.038 21/05/12,20:41:09,03,11,1, 11.8,1,1, 9.203, 10541.975, 205.388, 52677.044 21/05/12,20:41:09,04,11,1, 11.8,1,1, 9.203, 10541.996, 205.381, 52677.029 21/05/12,20:41:09,05,11,1, 11.8,1,1, 9.203, 10542.019, 205.398, 52677.043 21/05/12,20:41:09,06,11,1, 11.8,1,1, 9.203, 10542.011, 205.368, 52677.071 21/05/12,20:41:09,07,11,1, 11.8,1,1, 9.203, 10542.017, 205.388, 52677.046 21/05/12,20:41:09,08,11,1, 11.8,1,1, 9.203, 10542.030, 205.406, 52677.045 21/05/12,20:41:09,09,11,1, 11.8,1,1, 9.203, 10542.034, 205.408, 52677.084 21/05/12,20:41:09,10,11,1, 11.8,1,1, 9.203, 10542.064, 205.395, 52677.120 21/05/12,20:41:09,11,11,1, 11.8,1,1, 9.203, 10542.071, 205.404, 52677.087 21/05/12,20:41:09,12,11,1, 11.8,1,1, 9.203, 10542.072, 205.376, 52677.043 21/05/12,20:41:09,13,11,1, 11.8,1,1, 9.203, 10542.086, 205.393, 52677.058 21/05/12,20:41:09,14,11,1, 11.8,1,1, 9.203, 10542.089, 205.407, 52677.100 21/05/12,20:41:09,15,11,1, 11.8,1,1, 9.203, 10542.096, 205.413, 52677.043 21/05/12,20:41:09,16,11,1, 11.8,1,1, 9.203, 10542.102, 205.381, 52677.057 21/05/12,20:41:09,17,11,1, 11.8,1,1, 9.203, 10542.089, 205.367, 52677.062 21/05/12,20:41:09,18,11,1, 11.8,1,1, 9.203, 10542.112, 205.395, 52677.078 21/05/12,20:41:09,19,11,1, 11.8,1,1, 9.203, 10542.122, 205.402, 52677.057 21/05/12,20:41:10,00,11,1, 11.8,1,1, 9.201, 10542.114, 205.402, 52677.057 21/05/12,20:41:10,01,11,1, 11.8,1,1, 9.201, 10542.125, 205.401, 52677.049 21/05/12,20:41:10,02,11,1, 11.8,1,1, 9.201, 10542.109, 205.383, 52677.065 21/05/12,20:41:10,03,11,1, 11.8,1,1, 9.201, 10542.139, 205.414, 52677.054 21/05/12,20:41:10,04,11,1, 11.8,1,1, 9.201, 10542.152, 205.412, 52677.030 21/05/12,20:41:10,05,11,1, 11.8,1,1, 9.201, 10542.142, 205.422, 52677.070 21/05/12,20:41:10,06,11,1, 11.8,1,1, 9.201, 10542.146, 205.401, 52677.023 21/05/12,20:41:10,07,11,1, 11.8,1,1, 9.201, 10542.157, 205.409, 52677.011 21/05/12,20:41:10,08,11,1, 11.8,1,1, 9.201, 10542.138, 205.417, 52676.970 21/05/12,20:41:10,09,11,1, 11.8,1,1, 9.201, 10542.144, 205.411, 52677.009 21/05/12,20:41:10,10,11,1, 11.8,1,1, 9.201, 10542.180, 205.417, 52676.966 21/05/12,20:41:10,11,11,1, 11.8,1,1, 9.201, 10542.170, 205.426, 52677.035 21/05/12,20:41:10,12,11,1, 11.8,1,1, 9.201, 10542.203, 205.416, 52676.990 21/05/12,20:41:10,13,11,1, 11.8,1,1, 9.201, 10542.195, 205.447, 52677.031 21/05/12,20:41:10,14,11,1, 11.8,1,1, 9.201, 10542.171, 205.415, 52677.008 21/05/12,20:41:10,15,11,1, 11.8,1,1, 9.201, 10542.196, 205.464, 52677.034 21/05/12,20:41:10,16,11,1, 11.8,1,1, 9.201, 10542.183, 205.447, 52677.031 21/05/12,20:41:10,17,11,1, 11.8,1,1, 9.201, 10542.192, 205.489, 52677.087 21/05/12,20:41:10,18,11,1, 11.8,1,1, 9.201, 10542.228, 205.462, 52676.997 21/05/12,20:41:10,19,11,1, 11.8,1,1, 9.201, 10542.228, 205.495, 52677.048 21/05/12,20:41:11,00,11,1, 11.9,1,1, 9.203, 10542.222, 205.495, 52677.048 21/05/12,20:41:11,01,11,1, 11.9,1,1, 9.203, 10542.240, 205.497, 52677.031 21/05/12,20:41:11,02,11,1, 11.9,1,1, 9.203, 10542.235, 205.463, 52677.005 21/05/12,20:41:11,03,11,1, 11.9,1,1, 9.203, 10542.247, 205.499, 52677.074 21/05/12,20:41:11,04,11,1, 11.9,1,1, 9.203, 10542.259, 205.489, 52677.046 21/05/12,20:41:11,05,11,1, 11.9,1,1, 9.203, 10542.267, 205.491, 52677.083 21/05/12,20:41:11,06,11,1, 11.9,1,1, 9.203, 10542.286, 205.506, 52677.053 21/05/12,20:41:11,07,11,1, 11.9,1,1, 9.203, 10542.265, 205.514, 52676.990 21/05/12,20:41:11,08,11,1, 11.9,1,1, 9.203, 10542.313, 205.513, 52677.017 21/05/12,20:41:11,09,11,1, 11.9,1,1, 9.203, 10542.308, 205.519, 52676.991 21/05/12,20:41:11,10,11,1, 11.9,1,1, 9.203, 10542.327, 205.556, 52677.055 21/05/12,20:41:11,11,11,1, 11.9,1,1, 9.203, 10542.309, 205.529, 52676.982 21/05/12,20:41:11,12,11,1, 11.9,1,1, 9.203, 10542.310, 205.579, 52677.041 21/05/12,20:41:11,13,11,1, 11.9,1,1, 9.203, 10542.308, 205.552, 52676.996 21/05/12,20:41:11,14,11,1, 11.9,1,1, 9.203, 10542.323, 205.576, 52677.067 21/05/12,20:41:11,15,11,1, 11.9,1,1, 9.203, 10542.323, 205.527, 52677.025 21/05/12,20:41:11,16,11,1, 11.9,1,1, 9.203, 10542.350, 205.593, 52677.016 21/05/12,20:41:11,17,11,1, 11.9,1,1, 9.203, 10542.347, 205.547, 52676.999 21/05/12,20:41:11,18,11,1, 11.9,1,1, 9.203, 10542.351, 205.587, 52677.052 21/05/12,20:41:11,19,11,1, 11.9,1,1, 9.203, 10542.353, 205.560, 52676.993 21/05/12,20:41:12,00,12,1, 11.9,1,1, 9.204, 10542.347, 205.560, 52676.993 21/05/12,20:41:12,01,12,1, 11.9,1,1, 9.204, 10542.368, 205.568, 52677.037 21/05/12,20:41:12,02,12,1, 11.9,1,1, 9.204, 10542.380, 205.620, 52677.040 21/05/12,20:41:12,03,12,1, 11.9,1,1, 9.204, 10542.401, 205.598, 52677.043 21/05/12,20:41:12,04,12,1, 11.9,1,1, 9.204, 10542.394, 205.596, 52677.002 21/05/12,20:41:12,05,12,1, 11.9,1,1, 9.204, 10542.406, 205.635, 52677.022 21/05/12,20:41:12,06,12,1, 11.9,1,1, 9.204, 10542.395, 205.614, 52677.067 21/05/12,20:41:12,07,12,1, 11.9,1,1, 9.204, 10542.422, 205.654, 52677.012 21/05/12,20:41:12,08,12,1, 11.9,1,1, 9.204, 10542.424, 205.628, 52676.984 21/05/12,20:41:12,09,12,1, 11.9,1,1, 9.204, 10542.452, 205.652, 52677.027 21/05/12,20:41:12,10,12,1, 11.9,1,1, 9.204, 10542.454, 205.642, 52676.968 21/05/12,20:41:12,11,12,1, 11.9,1,1, 9.204, 10542.458, 205.670, 52677.021 21/05/12,20:41:12,12,12,1, 11.9,1,1, 9.204, 10542.453, 205.647, 52677.019 21/05/12,20:41:12,13,12,1, 11.9,1,1, 9.204, 10542.478, 205.680, 52676.996 21/05/12,20:41:12,14,12,1, 11.9,1,1, 9.204, 10542.462, 205.660, 52676.985 21/05/12,20:41:12,15,12,1, 11.9,1,1, 9.204, 10542.471, 205.674, 52676.982 21/05/12,20:41:12,16,12,1, 11.9,1,1, 9.204, 10542.505, 205.664, 52676.957 21/05/12,20:41:12,17,12,1, 11.9,1,1, 9.204, 10542.522, 205.676, 52677.004 21/05/12,20:41:12,18,12,1, 11.9,1,1, 9.204, 10542.521, 205.665, 52677.027 21/05/12,20:41:12,19,12,1, 11.9,1,1, 9.204, 10542.512, 205.678, 52677.018 21/05/12,20:41:13,00,10,1, 11.8,1,1, 9.199, 10542.506, 205.678, 52677.018 21/05/12,20:41:13,01,10,1, 11.8,1,1, 9.199, 10542.551, 205.681, 52677.006 21/05/12,20:41:13,02,10,1, 11.8,1,1, 9.199, 10542.566, 205.757, 52677.040 21/05/12,20:41:13,03,10,1, 11.8,1,1, 9.199, 10542.557, 205.729, 52677.063 21/05/12,20:41:13,04,10,1, 11.8,1,1, 9.199, 10542.584, 205.768, 52677.036 21/05/12,20:41:13,05,10,1, 11.8,1,1, 9.199, 10542.534, 205.734, 52677.195 21/05/12,20:41:13,06,10,1, 11.8,1,1, 9.199, 10542.594, 205.769, 52677.021 21/05/12,20:41:13,07,10,1, 11.8,1,1, 9.199, 10542.570, 205.748, 52677.138 21/05/12,20:41:13,08,10,1, 11.8,1,1, 9.199, 10542.624, 205.775, 52676.972 21/05/12,20:41:13,09,10,1, 11.8,1,1, 9.199, 10542.601, 205.765, 52676.954 21/05/12,20:41:13,10,10,1, 11.8,1,1, 9.199, 10542.622, 205.773, 52677.054 21/05/12,20:41:13,11,10,1, 11.8,1,1, 9.199, 10542.613, 205.758, 52676.989 21/05/12,20:41:13,12,10,1, 11.8,1,1, 9.199, 10542.622, 205.779, 52676.988 21/05/12,20:41:13,13,10,1, 11.8,1,1, 9.199, 10542.625, 205.790, 52677.024 21/05/12,20:41:13,14,10,1, 11.8,1,1, 9.199, 10542.632, 205.773, 52677.005 21/05/12,20:41:13,15,10,1, 11.8,1,1, 9.199, 10542.633, 205.789, 52676.998 21/05/12,20:41:13,16,10,1, 11.8,1,1, 9.199, 10542.661, 205.783, 52677.022 21/05/12,20:41:13,17,10,1, 11.8,1,1, 9.199, 10542.661, 205.801, 52677.037 21/05/12,20:41:13,18,10,1, 11.8,1,1, 9.199, 10542.648, 205.788, 52676.976 21/05/12,20:41:13,19,10,1, 11.8,1,1, 9.199, 10542.674, 205.804, 52677.036 21/05/12,20:41:14,00,10,1, 11.9,1,1, 9.200, 10542.673, 205.804, 52677.036 21/05/12,20:41:14,01,10,1, 11.9,1,1, 9.200, 10542.695, 205.845, 52677.024 21/05/12,20:41:14,02,10,1, 11.9,1,1, 9.200, 10542.699, 205.792, 52677.008 21/05/12,20:41:14,03,10,1, 11.9,1,1, 9.200, 10542.703, 205.853, 52677.008 21/05/12,20:41:14,04,10,1, 11.9,1,1, 9.200, 10542.700, 205.828, 52676.977 21/05/12,20:41:14,05,10,1, 11.9,1,1, 9.200, 10542.708, 205.849, 52676.996 21/05/12,20:41:14,06,10,1, 11.9,1,1, 9.200, 10542.721, 205.812, 52677.009 21/05/12,20:41:14,07,10,1, 11.9,1,1, 9.200, 10542.722, 205.858, 52677.003 21/05/12,20:41:14,08,10,1, 11.9,1,1, 9.200, 10542.734, 205.827, 52676.975 21/05/12,20:41:14,09,10,1, 11.9,1,1, 9.200, 10542.736, 205.826, 52676.978 21/05/12,20:41:14,10,10,1, 11.9,1,1, 9.200, 10542.734, 205.851, 52676.997 21/05/12,20:41:14,11,10,1, 11.9,1,1, 9.200, 10542.754, 205.864, 52676.966 21/05/12,20:41:14,12,10,1, 11.9,1,1, 9.200, 10542.748, 205.871, 52676.994 21/05/12,20:41:14,13,10,1, 11.9,1,1, 9.200, 10542.782, 205.870, 52677.027 21/05/12,20:41:14,14,10,1, 11.9,1,1, 9.200, 10542.763, 205.887, 52676.996 21/05/12,20:41:14,15,10,1, 11.9,1,1, 9.200, 10542.759, 205.862, 52677.001 21/05/12,20:41:14,16,10,1, 11.9,1,1, 9.200, 10542.781, 205.924, 52677.008 21/05/12,20:41:14,17,10,1, 11.9,1,1, 9.200, 10542.768, 205.877, 52676.949 21/05/12,20:41:14,18,10,1, 11.9,1,1, 9.200, 10542.804, 205.911, 52676.990 21/05/12,20:41:14,19,10,1, 11.9,1,1, 9.200, 10542.805, 205.897, 52676.985 21/05/12,20:41:15,00,11,1, 11.9,1,1, 9.202, 10542.798, 205.897, 52676.985 21/05/12,20:41:15,01,11,1, 11.9,1,1, 9.202, 10542.800, 205.906, 52676.974 21/05/12,20:41:15,02,11,1, 11.9,1,1, 9.202, 10542.832, 205.933, 52677.005 21/05/12,20:41:15,03,11,1, 11.9,1,1, 9.202, 10542.804, 205.912, 52677.017 21/05/12,20:41:15,04,11,1, 11.9,1,1, 9.202, 10542.816, 205.952, 52676.987 21/05/12,20:41:15,05,11,1, 11.9,1,1, 9.202, 10542.831, 205.961, 52677.005 21/05/12,20:41:15,06,11,1, 11.9,1,1, 9.202, 10542.850, 205.979, 52676.960 21/05/12,20:41:15,07,11,1, 11.9,1,1, 9.202, 10542.835, 205.947, 52676.987 21/05/12,20:41:15,08,11,1, 11.9,1,1, 9.202, 10542.848, 205.962, 52676.924 21/05/12,20:41:15,09,11,1, 11.9,1,1, 9.202, 10542.872, 206.008, 52676.975 21/05/12,20:41:15,10,11,1, 11.9,1,1, 9.202, 10542.866, 206.000, 52676.972 21/05/12,20:41:15,11,11,1, 11.9,1,1, 9.202, 10542.879, 206.034, 52676.962 21/05/12,20:41:15,12,11,1, 11.9,1,1, 9.202, 10542.868, 205.996, 52676.962 21/05/12,20:41:15,13,11,1, 11.9,1,1, 9.202, 10542.886, 206.054, 52677.009 21/05/12,20:41:15,14,11,1, 11.9,1,1, 9.202, 10542.907, 206.037, 52676.960 21/05/12,20:41:15,15,11,1, 11.9,1,1, 9.202, 10542.871, 206.053, 52677.026 21/05/12,20:41:15,16,11,1, 11.9,1,1, 9.202, 10542.902, 206.023, 52676.946 21/05/12,20:41:15,17,11,1, 11.9,1,1, 9.202, 10542.896, 206.071, 52677.018 21/05/12,20:41:15,18,11,1, 11.9,1,1, 9.202, 10542.887, 206.054, 52676.982 21/05/12,20:41:15,19,11,1, 11.9,1,1, 9.202, 10542.899, 206.076, 52676.965 21/05/12,20:41:16,00,10,1, 11.8,1,1, 9.203, 10542.898, 206.076, 52676.965 21/05/12,20:41:16,01,10,1, 11.8,1,1, 9.203, 10542.918, 206.088, 52677.010 21/05/12,20:41:16,02,10,1, 11.8,1,1, 9.203, 10542.908, 206.075, 52676.967 21/05/12,20:41:16,03,10,1, 11.8,1,1, 9.203, 10542.924, 206.094, 52676.987 21/05/12,20:41:16,04,10,1, 11.8,1,1, 9.203, 10542.919, 206.082, 52676.964 21/05/12,20:41:16,05,10,1, 11.8,1,1, 9.203, 10542.925, 206.096, 52676.928 21/05/12,20:41:16,06,10,1, 11.8,1,1, 9.203, 10542.949, 206.084, 52676.943 21/05/12,20:41:16,07,10,1, 11.8,1,1, 9.203, 10542.928, 206.108, 52676.906 21/05/12,20:41:16,08,10,1, 11.8,1,1, 9.203, 10542.932, 206.135, 52676.965 21/05/12,20:41:16,09,10,1, 11.8,1,1, 9.203, 10542.940, 206.128, 52676.957 21/05/12,20:41:16,10,10,1, 11.8,1,1, 9.203, 10542.949, 206.155, 52676.980 21/05/12,20:41:16,11,10,1, 11.8,1,1, 9.203, 10542.943, 206.121, 52676.930 21/05/12,20:41:16,12,10,1, 11.8,1,1, 9.203, 10542.956, 206.147, 52676.963 21/05/12,20:41:16,13,10,1, 11.8,1,1, 9.203, 10542.964, 206.134, 52676.950 21/05/12,20:41:16,14,10,1, 11.8,1,1, 9.203, 10542.995, 206.179, 52676.967 21/05/12,20:41:16,15,10,1, 11.8,1,1, 9.203, 10542.988, 206.151, 52676.913 21/05/12,20:41:16,16,10,1, 11.8,1,1, 9.203, 10542.978, 206.183, 52676.909 21/05/12,20:41:16,17,10,1, 11.8,1,1, 9.203, 10542.959, 206.128, 52676.953 21/05/12,20:41:16,18,10,1, 11.8,1,1, 9.203, 10542.977, 206.165, 52676.963 21/05/12,20:41:16,19,10,1, 11.8,1,1, 9.203, 10542.997, 206.149, 52676.929 21/05/12,20:41:17,00,10,1, 11.9,1,1, 9.198, 10542.990, 206.149, 52676.929 21/05/12,20:41:17,01,10,1, 11.9,1,1, 9.198, 10542.999, 206.170, 52676.954 21/05/12,20:41:17,02,10,1, 11.9,1,1, 9.198, 10543.014, 206.176, 52676.917 21/05/12,20:41:17,03,10,1, 11.9,1,1, 9.198, 10543.031, 206.199, 52676.981 21/05/12,20:41:17,04,10,1, 11.9,1,1, 9.198, 10543.037, 206.173, 52676.959 21/05/12,20:41:17,05,10,1, 11.9,1,1, 9.198, 10543.052, 206.193, 52676.982 21/05/12,20:41:17,06,10,1, 11.9,1,1, 9.198, 10543.037, 206.185, 52676.937 21/05/12,20:41:17,07,10,1, 11.9,1,1, 9.198, 10543.084, 206.218, 52676.935 21/05/12,20:41:17,08,10,1, 11.9,1,1, 9.198, 10543.081, 206.196, 52676.940 21/05/12,20:41:17,09,10,1, 11.9,1,1, 9.198, 10543.075, 206.237, 52676.942 21/05/12,20:41:17,10,10,1, 11.9,1,1, 9.198, 10543.078, 206.193, 52676.889 21/05/12,20:41:17,11,10,1, 11.9,1,1, 9.198, 10543.089, 206.239, 52676.956 21/05/12,20:41:17,12,10,1, 11.9,1,1, 9.198, 10543.086, 206.204, 52676.904 21/05/12,20:41:17,13,10,1, 11.9,1,1, 9.198, 10543.122, 206.231, 52676.940 21/05/12,20:41:17,14,10,1, 11.9,1,1, 9.198, 10543.104, 206.206, 52676.876 21/05/12,20:41:17,15,10,1, 11.9,1,1, 9.198, 10543.109, 206.247, 52676.894 21/05/12,20:41:17,16,10,1, 11.9,1,1, 9.198, 10543.117, 206.211, 52676.834 21/05/12,20:41:17,17,10,1, 11.9,1,1, 9.198, 10543.132, 206.238, 52676.876 21/05/12,20:41:17,18,10,1, 11.9,1,1, 9.198, 10543.141, 206.247, 52676.910 21/05/12,20:41:17,19,10,1, 11.9,1,1, 9.198, 10543.131, 206.269, 52676.867 21/05/12,20:41:18,00,10,1, 11.9,1,1, 9.200, 10543.123, 206.269, 52676.867 21/05/12,20:41:18,01,10,1, 11.9,1,1, 9.200, 10543.164, 206.281, 52676.916 21/05/12,20:41:18,02,10,1, 11.9,1,1, 9.200, 10543.163, 206.328, 52676.896 21/05/12,20:41:18,03,10,1, 11.9,1,1, 9.200, 10543.188, 206.309, 52676.862 21/05/12,20:41:18,04,10,1, 11.9,1,1, 9.200, 10543.163, 206.334, 52676.896 21/05/12,20:41:18,05,10,1, 11.9,1,1, 9.200, 10543.164, 206.319, 52676.867 21/05/12,20:41:18,06,10,1, 11.9,1,1, 9.200, 10543.217, 206.356, 52676.912 21/05/12,20:41:18,07,10,1, 11.9,1,1, 9.200, 10543.168, 206.335, 52676.864 21/05/12,20:41:18,08,10,1, 11.9,1,1, 9.200, 10543.193, 206.364, 52676.888 21/05/12,20:41:18,09,10,1, 11.9,1,1, 9.200, 10543.170, 206.315, 52676.816 21/05/12,20:41:18,10,10,1, 11.9,1,1, 9.200, 10543.220, 206.378, 52676.883 21/05/12,20:41:18,11,10,1, 11.9,1,1, 9.200, 10543.225, 206.348, 52676.877 21/05/12,20:41:18,12,10,1, 11.9,1,1, 9.200, 10543.227, 206.391, 52676.880 21/05/12,20:41:18,13,10,1, 11.9,1,1, 9.200, 10543.229, 206.365, 52676.856 21/05/12,20:41:18,14,10,1, 11.9,1,1, 9.200, 10543.234, 206.401, 52676.901 21/05/12,20:41:18,15,10,1, 11.9,1,1, 9.200, 10543.239, 206.379, 52676.865 21/05/12,20:41:18,16,10,1, 11.9,1,1, 9.200, 10543.256, 206.414, 52676.871 21/05/12,20:41:18,17,10,1, 11.9,1,1, 9.200, 10543.227, 206.413, 52676.878 21/05/12,20:41:18,18,10,1, 11.9,1,1, 9.200, 10543.267, 206.423, 52676.901 21/05/12,20:41:18,19,10,1, 11.9,1,1, 9.200, 10543.254, 206.435, 52676.889 21/05/12,20:41:19,00,11,1, 11.8,1,1, 9.201, 10543.249, 206.435, 52676.889 21/05/12,20:41:19,01,11,1, 11.8,1,1, 9.201, 10543.299, 206.463, 52676.891 21/05/12,20:41:19,02,11,1, 11.8,1,1, 9.201, 10543.259, 206.460, 52676.886 21/05/12,20:41:19,03,11,1, 11.8,1,1, 9.201, 10543.279, 206.497, 52676.927 21/05/12,20:41:19,04,11,1, 11.8,1,1, 9.201, 10543.277, 206.496, 52676.877 21/05/12,20:41:19,05,11,1, 11.8,1,1, 9.201, 10543.308, 206.494, 52676.935 21/05/12,20:41:19,06,11,1, 11.8,1,1, 9.201, 10543.290, 206.475, 52676.880 21/05/12,20:41:19,07,11,1, 11.8,1,1, 9.201, 10543.276, 206.499, 52676.847 21/05/12,20:41:19,08,11,1, 11.8,1,1, 9.201, 10543.293, 206.499, 52676.847 21/05/12,20:41:19,09,11,1, 11.8,1,1, 9.201, 10543.273, 206.515, 52676.853 21/05/12,20:41:19,10,11,1, 11.8,1,1, 9.201, 10543.281, 206.479, 52676.825 21/05/12,20:41:19,11,11,1, 11.8,1,1, 9.201, 10543.276, 206.521, 52676.867 21/05/12,20:41:19,12,11,1, 11.8,1,1, 9.201, 10543.256, 206.478, 52676.846 21/05/12,20:41:19,13,11,1, 11.8,1,1, 9.201, 10543.295, 206.534, 52676.848 21/05/12,20:41:19,14,11,1, 11.8,1,1, 9.201, 10543.261, 206.489, 52676.817 21/05/12,20:41:19,15,11,1, 11.8,1,1, 9.201, 10543.283, 206.532, 52676.825 21/05/12,20:41:19,16,11,1, 11.8,1,1, 9.201, 10543.270, 206.515, 52676.808 21/05/12,20:41:19,17,11,1, 11.8,1,1, 9.201, 10543.285, 206.546, 52676.850 21/05/12,20:41:19,18,11,1, 11.8,1,1, 9.201, 10543.263, 206.523, 52676.849 21/05/12,20:41:19,19,11,1, 11.8,1,1, 9.201, 10543.293, 206.549, 52676.826 21/05/12,20:41:20,00,11,1, 11.9,1,1, 9.201, 10543.290, 206.549, 52676.826 21/05/12,20:41:20,01,11,1, 11.9,1,1, 9.201, 10543.256, 206.526, 52676.825 21/05/12,20:41:20,02,11,1, 11.9,1,1, 9.201, 10543.278, 206.504, 52676.843 21/05/12,20:41:20,03,11,1, 11.9,1,1, 9.201, 10543.259, 206.525, 52676.786 21/05/12,20:41:20,04,11,1, 11.9,1,1, 9.201, 10543.251, 206.546, 52676.815 21/05/12,20:41:20,05,11,1, 11.9,1,1, 9.201, 10543.255, 206.518, 52676.807 21/05/12,20:41:20,06,11,1, 11.9,1,1, 9.201, 10543.273, 206.539, 52676.827 21/05/12,20:41:20,07,11,1, 11.9,1,1, 9.201, 10543.245, 206.521, 52676.779 21/05/12,20:41:20,08,11,1, 11.9,1,1, 9.201, 10543.238, 206.560, 52676.831 21/05/12,20:41:20,09,11,1, 11.9,1,1, 9.201, 10543.247, 206.514, 52676.827 21/05/12,20:41:20,10,11,1, 11.9,1,1, 9.201, 10543.268, 206.562, 52676.807 21/05/12,20:41:20,11,11,1, 11.9,1,1, 9.201, 10543.251, 206.523, 52676.788 21/05/12,20:41:20,12,11,1, 11.9,1,1, 9.201, 10543.275, 206.550, 52676.805 21/05/12,20:41:20,13,11,1, 11.9,1,1, 9.201, 10543.258, 206.539, 52676.744 21/05/12,20:41:20,14,11,1, 11.9,1,1, 9.201, 10543.278, 206.588, 52676.755 21/05/12,20:41:20,15,11,1, 11.9,1,1, 9.201, 10543.270, 206.566, 52676.764 21/05/12,20:41:20,16,11,1, 11.9,1,1, 9.201, 10543.267, 206.630, 52676.812 21/05/12,20:41:20,17,11,1, 11.9,1,1, 9.201, 10543.266, 206.566, 52676.769 21/05/12,20:41:20,18,11,1, 11.9,1,1, 9.201, 10543.272, 206.618, 52676.766 21/05/12,20:41:20,19,11,1, 11.9,1,1, 9.201, 10543.265, 206.599, 52676.742 21/05/12,20:41:21,00,11,1, 11.9,1,1, 9.203, 10543.265, 206.599, 52676.742 21/05/12,20:41:21,01,11,1, 11.9,1,1, 9.203, 10543.256, 206.603, 52676.800 21/05/12,20:41:21,02,11,1, 11.9,1,1, 9.203, 10543.250, 206.623, 52676.749 21/05/12,20:41:21,03,11,1, 11.9,1,1, 9.203, 10543.264, 206.636, 52676.800 21/05/12,20:41:21,04,11,1, 11.9,1,1, 9.203, 10543.244, 206.620, 52676.742 21/05/12,20:41:21,05,11,1, 11.9,1,1, 9.203, 10543.249, 206.624, 52676.741 21/05/12,20:41:21,06,11,1, 11.9,1,1, 9.203, 10543.217, 206.616, 52676.686 21/05/12,20:41:21,07,11,1, 11.9,1,1, 9.203, 10543.276, 206.660, 52676.730 21/05/12,20:41:21,08,11,1, 11.9,1,1, 9.203, 10543.266, 206.621, 52676.699 21/05/12,20:41:21,09,11,1, 11.9,1,1, 9.203, 10543.244, 206.661, 52676.697 21/05/12,20:41:21,10,11,1, 11.9,1,1, 9.203, 10543.237, 206.621, 52676.687 21/05/12,20:41:21,11,11,1, 11.9,1,1, 9.203, 10543.244, 206.690, 52676.748 21/05/12,20:41:21,12,11,1, 11.9,1,1, 9.203, 10543.236, 206.654, 52676.746 21/05/12,20:41:21,13,11,1, 11.9,1,1, 9.203, 10543.239, 206.698, 52676.763 21/05/12,20:41:21,14,11,1, 11.9,1,1, 9.203, 10543.265, 206.680, 52676.698 21/05/12,20:41:21,15,11,1, 11.9,1,1, 9.203, 10543.256, 206.718, 52676.765 21/05/12,20:41:21,16,11,1, 11.9,1,1, 9.203, 10543.245, 206.701, 52676.723 21/05/12,20:41:21,17,11,1, 11.9,1,1, 9.203, 10543.254, 206.728, 52676.688 21/05/12,20:41:21,18,11,1, 11.9,1,1, 9.203, 10543.238, 206.695, 52676.686 21/05/12,20:41:21,19,11,1, 11.9,1,1, 9.203, 10543.242, 206.704, 52676.711 21/05/12,20:41:22,00,10,1, 11.9,1,1, 9.200, 10543.240, 206.704, 52676.711 21/05/12,20:41:22,01,10,1, 11.9,1,1, 9.200, 10543.260, 206.695, 52676.720 21/05/12,20:41:22,02,10,1, 11.9,1,1, 9.200, 10543.279, 206.701, 52676.643 21/05/12,20:41:22,03,10,1, 11.9,1,1, 9.200, 10543.197, 206.715, 52676.773 21/05/12,20:41:22,04,10,1, 11.9,1,1, 9.200, 10543.235, 206.734, 52676.715 21/05/12,20:41:22,05,10,1, 11.9,1,1, 9.200, 10543.236, 206.696, 52676.696 21/05/12,20:41:22,06,10,1, 11.9,1,1, 9.200, 10543.267, 206.733, 52676.716 21/05/12,20:41:22,07,10,1, 11.9,1,1, 9.200, 10543.239, 206.711, 52676.702 21/05/12,20:41:22,08,10,1, 11.9,1,1, 9.200, 10543.257, 206.746, 52676.691 21/05/12,20:41:22,09,10,1, 11.9,1,1, 9.200, 10543.250, 206.704, 52676.702 21/05/12,20:41:22,10,10,1, 11.9,1,1, 9.200, 10543.273, 206.769, 52676.733 21/05/12,20:41:22,11,10,1, 11.9,1,1, 9.200, 10543.282, 206.749, 52676.681 21/05/12,20:41:22,12,10,1, 11.9,1,1, 9.200, 10543.284, 206.779, 52676.729 21/05/12,20:41:22,13,10,1, 11.9,1,1, 9.200, 10543.263, 206.738, 52676.694 21/05/12,20:41:22,14,10,1, 11.9,1,1, 9.200, 10543.255, 206.785, 52676.684 21/05/12,20:41:22,15,10,1, 11.9,1,1, 9.200, 10543.279, 206.736, 52676.697 21/05/12,20:41:22,16,10,1, 11.9,1,1, 9.200, 10543.283, 206.781, 52676.714 21/05/12,20:41:22,17,10,1, 11.9,1,1, 9.200, 10543.265, 206.773, 52676.685 21/05/12,20:41:22,18,10,1, 11.9,1,1, 9.200, 10543.287, 206.782, 52676.698 21/05/12,20:41:22,19,10,1, 11.9,1,1, 9.200, 10543.281, 206.779, 52676.697 21/05/12,20:41:23,00,10,1, 11.8,1,1, 9.196, 10543.274, 206.779, 52676.697 21/05/12,20:41:23,01,10,1, 11.8,1,1, 9.196, 10543.292, 206.776, 52676.672 21/05/12,20:41:23,02,10,1, 11.8,1,1, 9.196, 10543.279, 206.784, 52676.663 21/05/12,20:41:23,03,10,1, 11.8,1,1, 9.196, 10543.274, 206.785, 52676.657 21/05/12,20:41:23,04,10,1, 11.8,1,1, 9.196, 10543.258, 206.792, 52676.638 21/05/12,20:41:23,05,10,1, 11.8,1,1, 9.196, 10543.275, 206.834, 52676.669 21/05/12,20:41:23,06,10,1, 11.8,1,1, 9.196, 10543.251, 206.811, 52676.647 21/05/12,20:41:23,07,10,1, 11.8,1,1, 9.196, 10543.287, 206.846, 52676.624 21/05/12,20:41:23,08,10,1, 11.8,1,1, 9.196, 10543.275, 206.824, 52676.630 21/05/12,20:41:23,09,10,1, 11.8,1,1, 9.196, 10543.281, 206.841, 52676.668 21/05/12,20:41:23,10,10,1, 11.8,1,1, 9.196, 10543.273, 206.827, 52676.650 21/05/12,20:41:23,11,10,1, 11.8,1,1, 9.196, 10543.271, 206.856, 52676.636 21/05/12,20:41:23,12,10,1, 11.8,1,1, 9.196, 10543.253, 206.810, 52676.617 21/05/12,20:41:23,13,10,1, 11.8,1,1, 9.196, 10543.296, 206.872, 52676.628 21/05/12,20:41:23,14,10,1, 11.8,1,1, 9.196, 10543.260, 206.818, 52676.592 21/05/12,20:41:23,15,10,1, 11.8,1,1, 9.196, 10543.256, 206.852, 52676.631 21/05/12,20:41:23,16,10,1, 11.8,1,1, 9.196, 10543.242, 206.832, 52676.629 21/05/12,20:41:23,17,10,1, 11.8,1,1, 9.196, 10543.257, 206.839, 52676.637 21/05/12,20:41:23,18,10,1, 11.8,1,1, 9.196, 10543.241, 206.821, 52676.618 21/05/12,20:41:23,19,10,1, 11.8,1,1, 9.196, 10543.239, 206.818, 52676.614 21/05/12,20:41:24,00,12,1, 11.9,1,1, 9.198, 10543.232, 206.818, 52676.614 21/05/12,20:41:24,01,12,1, 11.9,1,1, 9.198, 10543.201, 206.805, 52676.604 21/05/12,20:41:24,02,12,1, 11.9,1,1, 9.198, 10543.220, 206.819, 52676.627 21/05/12,20:41:24,03,12,1, 11.9,1,1, 9.198, 10543.200, 206.808, 52676.581 21/05/12,20:41:24,04,12,1, 11.9,1,1, 9.198, 10543.196, 206.837, 52676.582 21/05/12,20:41:24,05,12,1, 11.9,1,1, 9.198, 10543.196, 206.814, 52676.557 21/05/12,20:41:24,06,12,1, 11.9,1,1, 9.198, 10543.200, 206.844, 52676.596 21/05/12,20:41:24,07,12,1, 11.9,1,1, 9.198, 10543.181, 206.840, 52676.628 21/05/12,20:41:24,08,12,1, 11.9,1,1, 9.198, 10543.197, 206.844, 52676.638 21/05/12,20:41:24,09,12,1, 11.9,1,1, 9.198, 10543.179, 206.837, 52676.590 21/05/12,20:41:24,10,12,1, 11.9,1,1, 9.198, 10543.192, 206.878, 52676.614 21/05/12,20:41:24,11,12,1, 11.9,1,1, 9.198, 10543.132, 206.867, 52676.567 21/05/12,20:41:24,12,12,1, 11.9,1,1, 9.198, 10543.163, 206.884, 52676.604 21/05/12,20:41:24,13,12,1, 11.9,1,1, 9.198, 10543.154, 206.855, 52676.573 21/05/12,20:41:24,14,12,1, 11.9,1,1, 9.198, 10543.137, 206.918, 52676.591 21/05/12,20:41:24,15,12,1, 11.9,1,1, 9.198, 10543.140, 206.827, 52676.546 21/05/12,20:41:24,16,12,1, 11.9,1,1, 9.198, 10543.142, 206.913, 52676.581 21/05/12,20:41:24,17,12,1, 11.9,1,1, 9.198, 10543.133, 206.871, 52676.548 21/05/12,20:41:24,18,12,1, 11.9,1,1, 9.198, 10543.117, 206.889, 52676.570 21/05/12,20:41:24,19,12,1, 11.9,1,1, 9.198, 10543.100, 206.884, 52676.525 21/05/12,20:41:25,00,11,1, 11.9,1,1, 9.199, 10543.098, 206.884, 52676.525 21/05/12,20:41:25,01,11,1, 11.9,1,1, 9.199, 10543.160, 206.886, 52676.471 21/05/12,20:41:25,02,11,1, 11.9,1,1, 9.199, 10543.109, 206.914, 52676.554 21/05/12,20:41:25,03,11,1, 11.9,1,1, 9.199, 10543.063, 206.931, 52676.810 21/05/12,20:41:25,04,11,1, 11.9,1,1, 9.199, 10543.076, 206.925, 52676.574 21/05/12,20:41:25,05,11,1, 11.9,1,1, 9.199, 10543.105, 206.938, 52676.640 21/05/12,20:41:25,06,11,1, 11.9,1,1, 9.199, 10543.115, 206.932, 52676.619 21/05/12,20:41:25,07,11,1, 11.9,1,1, 9.199, 10543.103, 206.971, 52676.798 21/05/12,20:41:25,08,11,1, 11.9,1,1, 9.199, 10543.133, 206.938, 52676.541 21/05/12,20:41:25,09,11,1, 11.9,1,1, 9.199, 10543.116, 206.954, 52676.521 21/05/12,20:41:25,10,11,1, 11.9,1,1, 9.199, 10543.101, 206.941, 52676.536 21/05/12,20:41:25,11,11,1, 11.9,1,1, 9.199, 10543.098, 206.978, 52676.568 21/05/12,20:41:25,12,11,1, 11.9,1,1, 9.199, 10543.083, 206.943, 52676.541 21/05/12,20:41:25,13,11,1, 11.9,1,1, 9.199, 10543.095, 206.977, 52676.518 21/05/12,20:41:25,14,11,1, 11.9,1,1, 9.199, 10543.075, 206.921, 52676.506 21/05/12,20:41:25,15,11,1, 11.9,1,1, 9.199, 10543.098, 206.989, 52676.536 21/05/12,20:41:25,16,11,1, 11.9,1,1, 9.199, 10543.084, 206.968, 52676.479 21/05/12,20:41:25,17,11,1, 11.9,1,1, 9.199, 10543.078, 206.993, 52676.502 21/05/12,20:41:25,18,11,1, 11.9,1,1, 9.199, 10543.059, 206.942, 52676.512 21/05/12,20:41:25,19,11,1, 11.9,1,1, 9.199, 10543.076, 206.998, 52676.530 21/05/12,20:41:26,00,11,1, 11.9,1,1, 9.201, 10543.073, 206.998, 52676.530 21/05/12,20:41:26,01,11,1, 11.9,1,1, 9.201, 10543.049, 206.989, 52676.518 21/05/12,20:41:26,02,11,1, 11.9,1,1, 9.201, 10543.062, 206.963, 52676.502 21/05/12,20:41:26,03,11,1, 11.9,1,1, 9.201, 10543.042, 206.999, 52676.490 21/05/12,20:41:26,04,11,1, 11.9,1,1, 9.201, 10543.033, 207.002, 52676.501 21/05/12,20:41:26,05,11,1, 11.9,1,1, 9.201, 10543.062, 207.009, 52676.486 21/05/12,20:41:26,06,11,1, 11.9,1,1, 9.201, 10543.021, 206.975, 52676.456 21/05/12,20:41:26,07,11,1, 11.9,1,1, 9.201, 10543.021, 207.016, 52676.503 21/05/12,20:41:26,08,11,1, 11.9,1,1, 9.201, 10543.043, 206.990, 52676.480 21/05/12,20:41:26,09,11,1, 11.9,1,1, 9.201, 10543.029, 207.012, 52676.487 21/05/12,20:41:26,10,11,1, 11.9,1,1, 9.201, 10543.024, 207.008, 52676.441 21/05/12,20:41:26,11,11,1, 11.9,1,1, 9.201, 10543.024, 207.006, 52676.461 21/05/12,20:41:26,12,11,1, 11.9,1,1, 9.201, 10542.989, 207.004, 52676.433 21/05/12,20:41:26,13,11,1, 11.9,1,1, 9.201, 10543.012, 206.990, 52676.463 21/05/12,20:41:26,14,11,1, 11.9,1,1, 9.201, 10542.986, 206.984, 52676.471 21/05/12,20:41:26,15,11,1, 11.9,1,1, 9.201, 10542.996, 207.003, 52676.453 21/05/12,20:41:26,16,11,1, 11.9,1,1, 9.201, 10543.012, 207.008, 52676.424 21/05/12,20:41:26,17,11,1, 11.9,1,1, 9.201, 10542.978, 207.005, 52676.410 21/05/12,20:41:26,18,11,1, 11.9,1,1, 9.201, 10543.003, 207.011, 52676.431 21/05/12,20:41:26,19,11,1, 11.9,1,1, 9.201, 10542.949, 206.988, 52676.424 21/05/12,20:41:27,00,11,1, 11.8,1,1, 9.197, 10542.948, 206.988, 52676.424 21/05/12,20:41:27,01,11,1, 11.8,1,1, 9.197, 10542.979, 207.021, 52676.432 21/05/12,20:41:27,02,11,1, 11.8,1,1, 9.197, 10542.958, 207.028, 52676.413 21/05/12,20:41:27,03,11,1, 11.8,1,1, 9.197, 10542.918, 207.008, 52676.437 21/05/12,20:41:27,04,11,1, 11.8,1,1, 9.197, 10542.976, 207.052, 52676.437 21/05/12,20:41:27,05,11,1, 11.8,1,1, 9.197, 10542.942, 207.041, 52676.420 21/05/12,20:41:27,06,11,1, 11.8,1,1, 9.197, 10542.959, 207.074, 52676.381 21/05/12,20:41:27,07,11,1, 11.8,1,1, 9.197, 10542.940, 207.036, 52676.381 21/05/12,20:41:27,08,11,1, 11.8,1,1, 9.197, 10542.925, 207.066, 52676.395 21/05/12,20:41:27,09,11,1, 11.8,1,1, 9.197, 10542.932, 207.051, 52676.512 21/05/12,20:41:27,10,11,1, 11.8,1,1, 9.197, 10542.884, 207.070, 52676.350 21/05/12,20:41:27,11,11,1, 11.8,1,1, 9.197, 10542.855, 207.040, 52676.406 21/05/12,20:41:27,12,11,1, 11.8,1,1, 9.197, 10542.874, 207.061, 52676.430 21/05/12,20:41:27,13,11,1, 11.8,1,1, 9.197, 10542.895, 207.051, 52676.373 21/05/12,20:41:27,14,11,1, 11.8,1,1, 9.197, 10542.910, 207.046, 52676.348 21/05/12,20:41:27,15,11,1, 11.8,1,1, 9.197, 10542.895, 207.040, 52676.330 21/05/12,20:41:27,16,11,1, 11.8,1,1, 9.197, 10542.876, 207.064, 52676.319 21/05/12,20:41:27,17,11,1, 11.8,1,1, 9.197, 10542.855, 207.064, 52676.317 21/05/12,20:41:27,18,11,1, 11.8,1,1, 9.197, 10542.845, 207.070, 52676.347 21/05/12,20:41:27,19,11,1, 11.8,1,1, 9.197, 10542.853, 207.067, 52676.369 21/05/12,20:41:28,00,12,1, 11.9,1,1, 9.198, 10542.848, 207.067, 52676.369 21/05/12,20:41:28,01,12,1, 11.9,1,1, 9.198, 10542.844, 207.094, 52676.386 21/05/12,20:41:28,02,12,1, 11.9,1,1, 9.198, 10542.841, 207.090, 52676.340 21/05/12,20:41:28,03,12,1, 11.9,1,1, 9.198, 10542.820, 207.120, 52676.357 21/05/12,20:41:28,04,12,1, 11.9,1,1, 9.198, 10542.820, 207.101, 52676.324 21/05/12,20:41:28,05,12,1, 11.9,1,1, 9.198, 10542.833, 207.131, 52676.379 21/05/12,20:41:28,06,12,1, 11.9,1,1, 9.198, 10542.796, 207.109, 52676.318 21/05/12,20:41:28,07,12,1, 11.9,1,1, 9.198, 10542.821, 207.124, 52676.350 21/05/12,20:41:28,08,12,1, 11.9,1,1, 9.198, 10542.802, 207.109, 52676.348 21/05/12,20:41:28,09,12,1, 11.9,1,1, 9.198, 10542.805, 207.148, 52676.415 21/05/12,20:41:28,10,12,1, 11.9,1,1, 9.198, 10542.786, 207.123, 52676.369 21/05/12,20:41:28,11,12,1, 11.9,1,1, 9.198, 10542.792, 207.156, 52676.386 21/05/12,20:41:28,12,12,1, 11.9,1,1, 9.198, 10542.788, 207.134, 52676.343 21/05/12,20:41:28,13,12,1, 11.9,1,1, 9.198, 10542.790, 207.177, 52676.323 21/05/12,20:41:28,14,12,1, 11.9,1,1, 9.198, 10542.797, 207.122, 52676.309 21/05/12,20:41:28,15,12,1, 11.9,1,1, 9.198, 10542.766, 207.146, 52676.326 21/05/12,20:41:28,16,12,1, 11.9,1,1, 9.198, 10542.762, 207.144, 52676.340 21/05/12,20:41:28,17,12,1, 11.9,1,1, 9.198, 10542.755, 207.152, 52676.293 21/05/12,20:41:28,18,12,1, 11.9,1,1, 9.198, 10542.749, 207.127, 52676.332 21/05/12,20:41:28,19,12,1, 11.9,1,1, 9.198, 10542.774, 207.155, 52676.357 21/05/12,20:41:29,00,12,1, 11.9,1,1, 9.201, 10542.773, 207.155, 52676.357 21/05/12,20:41:29,01,12,1, 11.9,1,1, 9.201, 10542.725, 207.148, 52676.318 21/05/12,20:41:29,02,12,1, 11.9,1,1, 9.201, 10542.721, 207.184, 52676.336 21/05/12,20:41:29,03,12,1, 11.9,1,1, 9.201, 10542.728, 207.186, 52676.347 21/05/12,20:41:29,04,12,1, 11.9,1,1, 9.201, 10542.723, 207.192, 52676.332 21/05/12,20:41:29,05,12,1, 11.9,1,1, 9.201, 10542.716, 207.201, 52676.352 21/05/12,20:41:29,06,12,1, 11.9,1,1, 9.201, 10542.707, 207.186, 52676.321 21/05/12,20:41:29,07,12,1, 11.9,1,1, 9.201, 10542.692, 207.180, 52676.311 21/05/12,20:41:29,08,12,1, 11.9,1,1, 9.201, 10542.697, 207.215, 52676.286 21/05/12,20:41:29,09,12,1, 11.9,1,1, 9.201, 10542.681, 207.196, 52676.233 21/05/12,20:41:29,10,12,1, 11.9,1,1, 9.201, 10542.689, 207.237, 52676.257 21/05/12,20:41:29,11,12,1, 11.9,1,1, 9.201, 10542.639, 207.190, 52676.281 21/05/12,20:41:29,12,12,1, 11.9,1,1, 9.201, 10542.665, 207.256, 52676.307 21/05/12,20:41:29,13,12,1, 11.9,1,1, 9.201, 10542.645, 207.188, 52676.294 21/05/12,20:41:29,14,12,1, 11.9,1,1, 9.201, 10542.652, 207.247, 52676.336 21/05/12,20:41:29,15,12,1, 11.9,1,1, 9.201, 10542.668, 207.222, 52676.257 21/05/12,20:41:29,16,12,1, 11.9,1,1, 9.201, 10542.669, 207.243, 52676.279 21/05/12,20:41:29,17,12,1, 11.9,1,1, 9.201, 10542.655, 207.211, 52676.261 21/05/12,20:41:29,18,12,1, 11.9,1,1, 9.201, 10542.637, 207.260, 52676.313 21/05/12,20:41:29,19,12,1, 11.9,1,1, 9.201, 10542.621, 207.226, 52676.284 21/05/12,20:41:30,00,10,1, 11.9,1,1, 9.196, 10542.614, 207.226, 52676.284 21/05/12,20:41:30,01,10,1, 11.9,1,1, 9.196, 10542.640, 207.253, 52676.268 21/05/12,20:41:30,02,10,1, 11.9,1,1, 9.196, 10542.654, 207.266, 52676.276 21/05/12,20:41:30,03,10,1, 11.9,1,1, 9.196, 10542.644, 207.280, 52676.247 21/05/12,20:41:30,04,10,1, 11.9,1,1, 9.196, 10542.631, 207.290, 52676.273 21/05/12,20:41:30,05,10,1, 11.9,1,1, 9.196, 10542.612, 207.272, 52676.252 21/05/12,20:41:30,06,10,1, 11.9,1,1, 9.196, 10542.609, 207.317, 52676.283 21/05/12,20:41:30,07,10,1, 11.9,1,1, 9.196, 10542.618, 207.294, 52676.308 21/05/12,20:41:30,08,10,1, 11.9,1,1, 9.196, 10542.593, 207.315, 52676.229 21/05/12,20:41:30,09,10,1, 11.9,1,1, 9.196, 10542.601, 207.315, 52676.293 21/05/12,20:41:30,10,10,1, 11.9,1,1, 9.196, 10542.591, 207.313, 52676.261 21/05/12,20:41:30,11,10,1, 11.9,1,1, 9.196, 10542.589, 207.337, 52676.209 21/05/12,20:41:30,12,10,1, 11.9,1,1, 9.196, 10542.555, 207.304, 52676.227 21/05/12,20:41:30,13,10,1, 11.9,1,1, 9.196, 10542.603, 207.315, 52676.264 21/05/12,20:41:30,14,10,1, 11.9,1,1, 9.196, 10542.579, 207.298, 52676.192 21/05/12,20:41:30,15,10,1, 11.9,1,1, 9.196, 10542.547, 207.362, 52676.502 21/05/12,20:41:30,16,10,1, 11.9,1,1, 9.196, 10542.519, 207.296, 52676.265 21/05/12,20:41:30,17,10,1, 11.9,1,1, 9.196, 10542.556, 207.334, 52676.297 21/05/12,20:41:30,18,10,1, 11.9,1,1, 9.196, 10542.541, 207.287, 52676.205 21/05/12,20:41:30,19,10,1, 11.9,1,1, 9.196, 10542.553, 207.325, 52676.228 21/05/12,20:41:31,00,11,1, 11.9,1,1, 9.195, 10542.548, 207.325, 52676.228 21/05/12,20:41:31,01,11,1, 11.9,1,1, 9.195, 10542.536, 207.377, 52676.228 21/05/12,20:41:31,02,11,1, 11.9,1,1, 9.195, 10542.535, 207.321, 52676.200 21/05/12,20:41:31,03,11,1, 11.9,1,1, 9.195, 10542.481, 207.373, 52676.393 21/05/12,20:41:31,04,11,1, 11.9,1,1, 9.195, 10542.490, 207.353, 52676.150 21/05/12,20:41:31,05,11,1, 11.9,1,1, 9.195, 10542.494, 207.367, 52676.182 21/05/12,20:41:31,06,11,1, 11.9,1,1, 9.195, 10542.507, 207.319, 52676.024 21/05/12,20:41:31,07,11,1, 11.9,1,1, 9.195, 10542.513, 207.367, 52676.131 21/05/12,20:41:31,08,11,1, 11.9,1,1, 9.195, 10542.495, 207.351, 52676.115 21/05/12,20:41:31,09,11,1, 11.9,1,1, 9.195, 10542.479, 207.350, 52676.141 21/05/12,20:41:31,10,11,1, 11.9,1,1, 9.195, 10542.468, 207.356, 52676.153 21/05/12,20:41:31,11,11,1, 11.9,1,1, 9.195, 10542.449, 207.389, 52676.179 21/05/12,20:41:31,12,11,1, 11.9,1,1, 9.195, 10542.438, 207.376, 52676.154 21/05/12,20:41:31,13,11,1, 11.9,1,1, 9.195, 10542.420, 207.377, 52676.167 21/05/12,20:41:31,14,11,1, 11.9,1,1, 9.195, 10542.424, 207.364, 52676.154 21/05/12,20:41:31,15,11,1, 11.9,1,1, 9.195, 10542.412, 207.385, 52676.105 21/05/12,20:41:31,16,11,1, 11.9,1,1, 9.195, 10542.413, 207.395, 52676.116 21/05/12,20:41:31,17,11,1, 11.9,1,1, 9.195, 10542.382, 207.397, 52676.115 21/05/12,20:41:31,18,11,1, 11.9,1,1, 9.195, 10542.366, 207.405, 52676.131 21/05/12,20:41:31,19,11,1, 11.9,1,1, 9.195, 10542.388, 207.397, 52676.180 21/05/12,20:41:32,00,11,1, 11.8,1,1, 9.199, 10542.381, 207.397, 52676.180 21/05/12,20:41:32,01,11,1, 11.8,1,1, 9.199, 10542.400, 207.410, 52676.112 21/05/12,20:41:32,02,11,1, 11.8,1,1, 9.199, 10542.383, 207.432, 52676.077 21/05/12,20:41:32,03,11,1, 11.8,1,1, 9.199, 10542.364, 207.426, 52676.092 21/05/12,20:41:32,04,11,1, 11.8,1,1, 9.199, 10542.367, 207.488, 52676.161 21/05/12,20:41:32,05,11,1, 11.8,1,1, 9.199, 10542.342, 207.459, 52676.111 21/05/12,20:41:32,06,11,1, 11.8,1,1, 9.199, 10542.339, 207.490, 52676.177 21/05/12,20:41:32,07,11,1, 11.8,1,1, 9.199, 10542.317, 207.483, 52676.104 21/05/12,20:41:32,08,11,1, 11.8,1,1, 9.199, 10542.339, 207.497, 52676.122 21/05/12,20:41:32,09,11,1, 11.8,1,1, 9.199, 10542.301, 207.463, 52676.120 21/05/12,20:41:32,10,11,1, 11.8,1,1, 9.199, 10542.312, 207.502, 52676.120 21/05/12,20:41:32,11,11,1, 11.8,1,1, 9.199, 10542.268, 207.485, 52676.109 21/05/12,20:41:32,12,11,1, 11.8,1,1, 9.199, 10542.297, 207.520, 52676.133 21/05/12,20:41:32,13,11,1, 11.8,1,1, 9.199, 10542.253, 207.482, 52676.068 21/05/12,20:41:32,14,11,1, 11.8,1,1, 9.199, 10542.241, 207.532, 52676.125 21/05/12,20:41:32,15,11,1, 11.8,1,1, 9.199, 10542.259, 207.505, 52676.110 21/05/12,20:41:32,16,11,1, 11.8,1,1, 9.199, 10542.230, 207.538, 52676.087 21/05/12,20:41:32,17,11,1, 11.8,1,1, 9.199, 10542.235, 207.517, 52676.067 21/05/12,20:41:32,18,11,1, 11.8,1,1, 9.199, 10542.212, 207.544, 52676.088 21/05/12,20:41:32,19,11,1, 11.8,1,1, 9.199, 10542.209, 207.537, 52676.062 21/05/12,20:41:33,00,11,1, 11.9,1,1, 9.198, 10542.206, 207.537, 52676.062 21/05/12,20:41:33,01,11,1, 11.9,1,1, 9.198, 10542.227, 207.567, 52676.063 21/05/12,20:41:33,02,11,1, 11.9,1,1, 9.198, 10542.199, 207.577, 52676.085 21/05/12,20:41:33,03,11,1, 11.9,1,1, 9.198, 10542.206, 207.574, 52676.121 21/05/12,20:41:33,04,11,1, 11.9,1,1, 9.198, 10542.220, 207.614, 52676.095 21/05/12,20:41:33,05,11,1, 11.9,1,1, 9.198, 10542.194, 207.583, 52676.077 21/05/12,20:41:33,06,11,1, 11.9,1,1, 9.198, 10542.201, 207.616, 52676.118 21/05/12,20:41:33,07,11,1, 11.9,1,1, 9.198, 10542.192, 207.633, 52676.081 21/05/12,20:41:33,08,11,1, 11.9,1,1, 9.198, 10542.198, 207.618, 52676.076 21/05/12,20:41:33,09,11,1, 11.9,1,1, 9.198, 10542.180, 207.629, 52676.073 21/05/12,20:41:33,10,11,1, 11.9,1,1, 9.198, 10542.164, 207.664, 52676.056 21/05/12,20:41:33,11,11,1, 11.9,1,1, 9.198, 10542.184, 207.658, 52676.035 21/05/12,20:41:33,12,11,1, 11.9,1,1, 9.198, 10542.175, 207.651, 52676.067 21/05/12,20:41:33,13,11,1, 11.9,1,1, 9.198, 10542.163, 207.669, 52676.084 21/05/12,20:41:33,14,11,1, 11.9,1,1, 9.198, 10542.174, 207.632, 52676.031 21/05/12,20:41:33,15,11,1, 11.9,1,1, 9.198, 10542.163, 207.662, 52676.036 21/05/12,20:41:33,16,11,1, 11.9,1,1, 9.198, 10542.162, 207.646, 52675.983 21/05/12,20:41:33,17,11,1, 11.9,1,1, 9.198, 10542.144, 207.676, 52676.053 21/05/12,20:41:33,18,11,1, 11.9,1,1, 9.198, 10542.162, 207.655, 52675.996 21/05/12,20:41:33,19,11,1, 11.9,1,1, 9.198, 10542.162, 207.696, 52676.050 21/05/12,20:41:34,00,11,1, 11.8,1,1, 9.196, 10542.156, 207.696, 52676.050 21/05/12,20:41:34,01,11,1, 11.8,1,1, 9.196, 10542.149, 207.708, 52676.071 21/05/12,20:41:34,02,11,1, 11.8,1,1, 9.196, 10542.109, 207.689, 52675.993 21/05/12,20:41:34,03,11,1, 11.8,1,1, 9.196, 10542.118, 207.743, 52676.212 21/05/12,20:41:34,04,11,1, 11.8,1,1, 9.196, 10542.053, 207.703, 52675.984 21/05/12,20:41:34,05,11,1, 11.8,1,1, 9.196, 10542.085, 207.714, 52676.008 21/05/12,20:41:34,06,11,1, 11.8,1,1, 9.196, 10542.094, 207.669, 52675.984 21/05/12,20:41:34,07,11,1, 11.8,1,1, 9.196, 10542.078, 207.726, 52675.986 21/05/12,20:41:34,08,11,1, 11.8,1,1, 9.196, 10542.109, 207.728, 52676.043 21/05/12,20:41:34,09,11,1, 11.8,1,1, 9.196, 10542.086, 207.744, 52676.009 21/05/12,20:41:34,10,11,1, 11.8,1,1, 9.196, 10542.082, 207.711, 52675.986 21/05/12,20:41:34,11,11,1, 11.8,1,1, 9.196, 10542.064, 207.745, 52676.028 21/05/12,20:41:34,12,11,1, 11.8,1,1, 9.196, 10542.058, 207.710, 52676.002 21/05/12,20:41:34,13,11,1, 11.8,1,1, 9.196, 10542.061, 207.744, 52676.000 21/05/12,20:41:34,14,11,1, 11.8,1,1, 9.196, 10542.039, 207.704, 52675.949 21/05/12,20:41:34,15,11,1, 11.8,1,1, 9.196, 10542.019, 207.747, 52675.960 21/05/12,20:41:34,16,11,1, 11.8,1,1, 9.196, 10541.978, 207.693, 52675.948 21/05/12,20:41:34,17,11,1, 11.8,1,1, 9.196, 10541.995, 207.736, 52676.001 21/05/12,20:41:34,18,11,1, 11.8,1,1, 9.196, 10541.986, 207.726, 52675.923 21/05/12,20:41:34,19,11,1, 11.8,1,1, 9.196, 10541.979, 207.726, 52675.910 21/05/12,20:41:35,00,11,1, 11.8,1,1, 9.195, 10541.972, 207.726, 52675.910 21/05/12,20:41:35,01,11,1, 11.8,1,1, 9.195, 10541.942, 207.718, 52675.907 21/05/12,20:41:35,02,11,1, 11.8,1,1, 9.195, 10541.951, 207.738, 52675.933 21/05/12,20:41:35,03,11,1, 11.8,1,1, 9.195, 10541.942, 207.766, 52675.915 21/05/12,20:41:35,04,11,1, 11.8,1,1, 9.195, 10541.931, 207.759, 52675.887 21/05/12,20:41:35,05,11,1, 11.8,1,1, 9.195, 10541.882, 207.768, 52675.916 21/05/12,20:41:35,06,11,1, 11.8,1,1, 9.195, 10541.912, 207.776, 52675.897 21/05/12,20:41:35,07,11,1, 11.8,1,1, 9.195, 10541.863, 207.787, 52675.878 21/05/12,20:41:35,08,11,1, 11.8,1,1, 9.195, 10541.859, 207.778, 52675.896 21/05/12,20:41:35,09,11,1, 11.8,1,1, 9.195, 10541.846, 207.792, 52675.865 21/05/12,20:41:35,10,11,1, 11.8,1,1, 9.195, 10541.854, 207.806, 52675.879 21/05/12,20:41:35,11,11,1, 11.8,1,1, 9.195, 10541.798, 207.804, 52675.856 21/05/12,20:41:35,12,11,1, 11.8,1,1, 9.195, 10541.820, 207.819, 52675.898 21/05/12,20:41:35,13,11,1, 11.8,1,1, 9.195, 10541.807, 207.818, 52675.902 21/05/12,20:41:35,14,11,1, 11.8,1,1, 9.195, 10541.799, 207.867, 52675.897 21/05/12,20:41:35,15,11,1, 11.8,1,1, 9.195, 10541.797, 207.838, 52675.863 21/05/12,20:41:35,16,11,1, 11.8,1,1, 9.195, 10541.795, 207.867, 52675.889 21/05/12,20:41:35,17,11,1, 11.8,1,1, 9.195, 10541.749, 207.842, 52675.874 21/05/12,20:41:35,18,11,1, 11.8,1,1, 9.195, 10541.764, 207.889, 52675.868 21/05/12,20:41:35,19,11,1, 11.8,1,1, 9.195, 10541.758, 207.871, 52675.854 21/05/12,20:41:36,00,11,1, 11.9,1,1, 9.196, 10541.755, 207.871, 52675.854 21/05/12,20:41:36,01,11,1, 11.9,1,1, 9.196, 10541.728, 207.877, 52675.850 21/05/12,20:41:36,02,11,1, 11.9,1,1, 9.196, 10541.738, 207.918, 52675.880 21/05/12,20:41:36,03,11,1, 11.9,1,1, 9.196, 10541.679, 207.899, 52675.861 21/05/12,20:41:36,04,11,1, 11.9,1,1, 9.196, 10541.685, 207.939, 52675.855 21/05/12,20:41:36,05,11,1, 11.9,1,1, 9.196, 10541.685, 207.895, 52675.848 21/05/12,20:41:36,06,11,1, 11.9,1,1, 9.196, 10541.703, 207.954, 52675.890 21/05/12,20:41:36,07,11,1, 11.9,1,1, 9.196, 10541.657, 207.942, 52675.833 21/05/12,20:41:36,08,11,1, 11.9,1,1, 9.196, 10541.687, 207.999, 52675.875 21/05/12,20:41:36,09,11,1, 11.9,1,1, 9.196, 10541.681, 207.966, 52675.863 21/05/12,20:41:36,10,11,1, 11.9,1,1, 9.196, 10541.685, 208.016, 52675.866 21/05/12,20:41:36,11,11,1, 11.9,1,1, 9.196, 10541.654, 207.995, 52675.838 21/05/12,20:41:36,12,11,1, 11.9,1,1, 9.196, 10541.626, 208.028, 52675.703 21/05/12,20:41:36,13,11,1, 11.9,1,1, 9.196, 10541.667, 208.026, 52675.895 21/05/12,20:41:36,14,11,1, 11.9,1,1, 9.196, 10541.677, 208.029, 52675.846 21/05/12,20:41:36,15,11,1, 11.9,1,1, 9.196, 10541.631, 208.031, 52675.793 21/05/12,20:41:36,16,11,1, 11.9,1,1, 9.196, 10541.636, 208.050, 52675.866 21/05/12,20:41:36,17,11,1, 11.9,1,1, 9.196, 10541.627, 208.036, 52675.843 21/05/12,20:41:36,18,11,1, 11.9,1,1, 9.196, 10541.606, 208.081, 52675.887 21/05/12,20:41:36,19,11,1, 11.9,1,1, 9.196, 10541.597, 208.049, 52675.800 21/05/12,20:41:37,00,11,1, 11.8,1,1, 9.192, 10541.596, 208.049, 52675.800 21/05/12,20:41:37,01,11,1, 11.8,1,1, 9.192, 10541.585, 208.106, 52675.838 21/05/12,20:41:37,02,11,1, 11.8,1,1, 9.192, 10541.591, 208.077, 52675.847 21/05/12,20:41:37,03,11,1, 11.8,1,1, 9.192, 10541.571, 208.079, 52675.830 21/05/12,20:41:37,04,11,1, 11.8,1,1, 9.192, 10541.548, 208.100, 52675.840 21/05/12,20:41:37,05,11,1, 11.8,1,1, 9.192, 10541.545, 208.102, 52675.749 21/05/12,20:41:37,06,11,1, 11.8,1,1, 9.192, 10541.523, 208.103, 52675.803 21/05/12,20:41:37,07,11,1, 11.8,1,1, 9.192, 10541.527, 208.147, 52675.791 21/05/12,20:41:37,08,11,1, 11.8,1,1, 9.192, 10541.535, 208.122, 52675.781 21/05/12,20:41:37,09,11,1, 11.8,1,1, 9.192, 10541.546, 208.153, 52675.787 21/05/12,20:41:37,10,11,1, 11.8,1,1, 9.192, 10541.517, 208.149, 52675.777 21/05/12,20:41:37,11,11,1, 11.8,1,1, 9.192, 10541.524, 208.181, 52675.798 21/05/12,20:41:37,12,11,1, 11.8,1,1, 9.192, 10541.500, 208.172, 52675.790 21/05/12,20:41:37,13,11,1, 11.8,1,1, 9.192, 10541.490, 208.215, 52675.797 21/05/12,20:41:37,14,11,1, 11.8,1,1, 9.192, 10541.481, 208.205, 52675.779 21/05/12,20:41:37,15,11,1, 11.8,1,1, 9.192, 10541.471, 208.266, 52675.827 21/05/12,20:41:37,16,11,1, 11.8,1,1, 9.192, 10541.454, 208.213, 52675.783 21/05/12,20:41:37,17,11,1, 11.8,1,1, 9.192, 10541.459, 208.290, 52675.828 21/05/12,20:41:37,18,11,1, 11.8,1,1, 9.192, 10541.455, 208.235, 52675.802 21/05/12,20:41:37,19,11,1, 11.8,1,1, 9.192, 10541.434, 208.275, 52675.803 21/05/12,20:41:38,00,11,1, 11.9,1,1, 9.199, 10541.430, 208.275, 52675.803 21/05/12,20:41:38,01,11,1, 11.9,1,1, 9.199, 10541.392, 208.341, 52675.817 21/05/12,20:41:38,02,11,1, 11.9,1,1, 9.199, 10541.399, 208.282, 52675.780 21/05/12,20:41:38,03,11,1, 11.9,1,1, 9.199, 10541.398, 208.329, 52675.803 21/05/12,20:41:38,04,11,1, 11.9,1,1, 9.199, 10541.363, 208.276, 52675.716 21/05/12,20:41:38,05,11,1, 11.9,1,1, 9.199, 10541.372, 208.319, 52675.775 21/05/12,20:41:38,06,11,1, 11.9,1,1, 9.199, 10541.355, 208.305, 52675.704 21/05/12,20:41:38,07,11,1, 11.9,1,1, 9.199, 10541.413, 208.348, 52675.667 21/05/12,20:41:38,08,11,1, 11.9,1,1, 9.199, 10541.335, 208.357, 52675.704 21/05/12,20:41:38,09,11,1, 11.9,1,1, 9.199, 10541.338, 208.363, 52675.498 21/05/12,20:41:38,10,11,1, 11.9,1,1, 9.199, 10541.311, 208.364, 52675.823 21/05/12,20:41:38,11,11,1, 11.9,1,1, 9.199, 10541.342, 208.411, 52675.643 21/05/12,20:41:38,12,11,1, 11.9,1,1, 9.199, 10541.340, 208.413, 52675.848 21/05/12,20:41:38,13,11,1, 11.9,1,1, 9.199, 10541.337, 208.437, 52675.811 21/05/12,20:41:38,14,11,1, 11.9,1,1, 9.199, 10541.315, 208.405, 52675.760 21/05/12,20:41:38,15,11,1, 11.9,1,1, 9.199, 10541.303, 208.418, 52675.761 21/05/12,20:41:38,16,11,1, 11.9,1,1, 9.199, 10541.290, 208.443, 52675.731 21/05/12,20:41:38,17,11,1, 11.9,1,1, 9.199, 10541.301, 208.456, 52675.782 21/05/12,20:41:38,18,11,1, 11.9,1,1, 9.199, 10541.281, 208.475, 52675.725 21/05/12,20:41:38,19,11,1, 11.9,1,1, 9.199, 10541.277, 208.475, 52675.738 21/05/12,20:41:39,00,11,1, 11.9,1,1, 9.197, 10541.271, 208.475, 52675.738 21/05/12,20:41:39,01,11,1, 11.9,1,1, 9.197, 10541.267, 208.487, 52675.696 21/05/12,20:41:39,02,11,1, 11.9,1,1, 9.197, 10541.256, 208.503, 52675.741 21/05/12,20:41:39,03,11,1, 11.9,1,1, 9.197, 10541.241, 208.486, 52675.682 21/05/12,20:41:39,04,11,1, 11.9,1,1, 9.197, 10541.242, 208.507, 52675.750 21/05/12,20:41:39,05,11,1, 11.9,1,1, 9.197, 10541.216, 208.493, 52675.682 21/05/12,20:41:39,06,11,1, 11.9,1,1, 9.197, 10541.212, 208.520, 52675.657 21/05/12,20:41:39,07,11,1, 11.9,1,1, 9.197, 10541.187, 208.507, 52675.520 21/05/12,20:41:39,08,11,1, 11.9,1,1, 9.197, 10541.171, 208.519, 52675.709 21/05/12,20:41:39,09,11,1, 11.9,1,1, 9.197, 10541.195, 208.522, 52675.689 21/05/12,20:41:39,10,11,1, 11.9,1,1, 9.197, 10541.160, 208.537, 52675.519 21/05/12,20:41:39,11,11,1, 11.9,1,1, 9.197, 10541.130, 208.538, 52675.666 21/05/12,20:41:39,12,11,1, 11.9,1,1, 9.197, 10541.143, 208.582, 52675.669 21/05/12,20:41:39,13,11,1, 11.9,1,1, 9.197, 10541.112, 208.548, 52675.638 21/05/12,20:41:39,14,11,1, 11.9,1,1, 9.197, 10541.111, 208.579, 52675.677 21/05/12,20:41:39,15,11,1, 11.9,1,1, 9.197, 10541.092, 208.564, 52675.634 21/05/12,20:41:39,16,11,1, 11.9,1,1, 9.197, 10541.078, 208.596, 52675.661 21/05/12,20:41:39,17,11,1, 11.9,1,1, 9.197, 10541.066, 208.576, 52675.592 21/05/12,20:41:39,18,11,1, 11.9,1,1, 9.197, 10541.082, 208.646, 52675.634 21/05/12,20:41:39,19,11,1, 11.9,1,1, 9.197, 10541.023, 208.615, 52675.609 21/05/12,20:41:40,00,11,1, 11.9,1,1, 9.192, 10541.021, 208.615, 52675.609 21/05/12,20:41:40,01,11,1, 11.9,1,1, 9.192, 10540.975, 208.636, 52675.501 21/05/12,20:41:40,02,11,1, 11.9,1,1, 9.192, 10541.048, 208.664, 52675.632 21/05/12,20:41:40,03,11,1, 11.9,1,1, 9.192, 10541.007, 208.668, 52675.599 21/05/12,20:41:40,04,11,1, 11.9,1,1, 9.192, 10540.993, 208.719, 52675.627 21/05/12,20:41:40,05,11,1, 11.9,1,1, 9.192, 10540.975, 208.674, 52675.579 21/05/12,20:41:40,06,11,1, 11.9,1,1, 9.192, 10540.955, 208.728, 52675.640 21/05/12,20:41:40,07,11,1, 11.9,1,1, 9.192, 10540.951, 208.719, 52675.627 21/05/12,20:41:40,08,11,1, 11.9,1,1, 9.192, 10540.940, 208.763, 52675.639 21/05/12,20:41:40,09,11,1, 11.9,1,1, 9.192, 10540.912, 208.725, 52675.600 21/05/12,20:41:40,10,11,1, 11.9,1,1, 9.192, 10540.889, 208.766, 52675.590 21/05/12,20:41:40,11,11,1, 11.9,1,1, 9.192, 10540.861, 208.761, 52675.600 21/05/12,20:41:40,12,11,1, 11.9,1,1, 9.192, 10540.868, 208.786, 52675.605 21/05/12,20:41:40,13,11,1, 11.9,1,1, 9.192, 10540.817, 208.772, 52675.559 21/05/12,20:41:40,14,11,1, 11.9,1,1, 9.192, 10540.823, 208.823, 52675.613 21/05/12,20:41:40,15,11,1, 11.9,1,1, 9.192, 10540.833, 208.789, 52675.764 21/05/12,20:41:40,16,11,1, 11.9,1,1, 9.192, 10540.815, 208.816, 52675.469 21/05/12,20:41:40,17,11,1, 11.9,1,1, 9.192, 10540.738, 208.815, 52675.546 21/05/12,20:41:40,18,11,1, 11.9,1,1, 9.192, 10540.776, 208.849, 52675.550 21/05/12,20:41:40,19,11,1, 11.9,1,1, 9.192, 10540.764, 208.855, 52675.565 21/05/12,20:41:41,00,11,1, 11.9,1,1, 9.196, 10540.762, 208.855, 52675.565 21/05/12,20:41:41,01,11,1, 11.9,1,1, 9.196, 10540.742, 208.867, 52675.557 21/05/12,20:41:41,02,11,1, 11.9,1,1, 9.196, 10540.727, 208.895, 52675.600 21/05/12,20:41:41,03,11,1, 11.9,1,1, 9.196, 10540.701, 208.892, 52675.597 21/05/12,20:41:41,04,11,1, 11.9,1,1, 9.196, 10540.729, 208.951, 52675.636 21/05/12,20:41:41,05,11,1, 11.9,1,1, 9.196, 10540.677, 208.916, 52675.526 21/05/12,20:41:41,06,11,1, 11.9,1,1, 9.196, 10540.689, 208.958, 52675.565 21/05/12,20:41:41,07,11,1, 11.9,1,1, 9.196, 10540.664, 208.946, 52675.536 21/05/12,20:41:41,08,11,1, 11.9,1,1, 9.196, 10540.663, 208.987, 52675.556 21/05/12,20:41:41,09,11,1, 11.9,1,1, 9.196, 10540.638, 208.956, 52675.554 21/05/12,20:41:41,10,11,1, 11.9,1,1, 9.196, 10540.649, 209.008, 52675.568 21/05/12,20:41:41,11,11,1, 11.9,1,1, 9.196, 10540.592, 208.991, 52675.548 21/05/12,20:41:41,12,11,1, 11.9,1,1, 9.196, 10540.596, 209.033, 52675.586 21/05/12,20:41:41,13,11,1, 11.9,1,1, 9.196, 10540.592, 208.984, 52675.539 21/05/12,20:41:41,14,11,1, 11.9,1,1, 9.196, 10540.608, 209.023, 52675.523 21/05/12,20:41:41,15,11,1, 11.9,1,1, 9.196, 10540.546, 209.009, 52675.485 21/05/12,20:41:41,16,11,1, 11.9,1,1, 9.196, 10540.565, 209.031, 52675.567 21/05/12,20:41:41,17,11,1, 11.9,1,1, 9.196, 10540.535, 209.012, 52675.521 21/05/12,20:41:41,18,11,1, 11.9,1,1, 9.196, 10540.535, 209.020, 52675.510 21/05/12,20:41:41,19,11,1, 11.9,1,1, 9.196, 10540.521, 209.003, 52675.468 21/05/12,20:41:42,00,11,1, 11.9,1,1, 9.197, 10540.520, 209.003, 52675.468 21/05/12,20:41:42,01,11,1, 11.9,1,1, 9.197, 10540.480, 209.031, 52675.471 21/05/12,20:41:42,02,11,1, 11.9,1,1, 9.197, 10540.486, 209.064, 52675.454 21/05/12,20:41:42,03,11,1, 11.9,1,1, 9.197, 10540.442, 209.048, 52675.466 21/05/12,20:41:42,04,11,1, 11.9,1,1, 9.197, 10540.417, 209.063, 52675.469 21/05/12,20:41:42,05,11,1, 11.9,1,1, 9.197, 10540.409, 209.024, 52675.429 21/05/12,20:41:42,06,11,1, 11.9,1,1, 9.197, 10540.408, 209.071, 52675.449 21/05/12,20:41:42,07,11,1, 11.9,1,1, 9.197, 10540.383, 209.069, 52675.397 21/05/12,20:41:42,08,11,1, 11.9,1,1, 9.197, 10540.377, 209.107, 52675.468 21/05/12,20:41:42,09,11,1, 11.9,1,1, 9.197, 10540.360, 209.092, 52675.408 21/05/12,20:41:42,10,11,1, 11.9,1,1, 9.197, 10540.332, 209.106, 52675.449 21/05/12,20:41:42,11,11,1, 11.9,1,1, 9.197, 10540.314, 209.101, 52675.426 21/05/12,20:41:42,12,11,1, 11.9,1,1, 9.197, 10540.324, 209.126, 52675.413 21/05/12,20:41:42,13,11,1, 11.9,1,1, 9.197, 10540.263, 209.112, 52675.431 21/05/12,20:41:42,14,11,1, 11.9,1,1, 9.197, 10540.279, 209.156, 52675.424 21/05/12,20:41:42,15,11,1, 11.9,1,1, 9.197, 10540.258, 209.141, 52675.439 21/05/12,20:41:42,16,11,1, 11.9,1,1, 9.197, 10540.234, 209.158, 52675.431 21/05/12,20:41:42,17,11,1, 11.9,1,1, 9.197, 10540.219, 209.147, 52675.430 21/05/12,20:41:42,18,11,1, 11.9,1,1, 9.197, 10540.219, 209.199, 52675.434 21/05/12,20:41:42,19,11,1, 11.9,1,1, 9.197, 10540.182, 209.213, 52675.429 21/05/12,20:41:43,00,11,1, 11.8,1,1, 9.194, 10540.178, 209.213, 52675.429 21/05/12,20:41:43,01,11,1, 11.8,1,1, 9.194, 10540.162, 209.208, 52675.409 21/05/12,20:41:43,02,11,1, 11.8,1,1, 9.194, 10540.137, 209.220, 52675.416 21/05/12,20:41:43,03,11,1, 11.8,1,1, 9.194, 10540.149, 209.222, 52675.443 21/05/12,20:41:43,04,11,1, 11.8,1,1, 9.194, 10540.127, 209.214, 52675.398 21/05/12,20:41:43,05,11,1, 11.8,1,1, 9.194, 10540.099, 209.239, 52675.347 21/05/12,20:41:43,06,11,1, 11.8,1,1, 9.194, 10540.059, 209.263, 52675.341 21/05/12,20:41:43,07,11,1, 11.8,1,1, 9.194, 10540.054, 209.229, 52675.358 21/05/12,20:41:43,08,11,1, 11.8,1,1, 9.194, 10540.028, 209.253, 52675.387 21/05/12,20:41:43,09,11,1, 11.8,1,1, 9.194, 10540.001, 209.264, 52675.384 21/05/12,20:41:43,10,11,1, 11.8,1,1, 9.194, 10539.978, 209.260, 52675.379 21/05/12,20:41:43,11,11,1, 11.8,1,1, 9.194, 10539.964, 209.246, 52675.353 21/05/12,20:41:43,12,11,1, 11.8,1,1, 9.194, 10539.948, 209.240, 52675.326 21/05/12,20:41:43,13,11,1, 11.8,1,1, 9.194, 10539.928, 209.260, 52675.363 21/05/12,20:41:43,14,11,1, 11.8,1,1, 9.194, 10539.882, 209.271, 52675.325 21/05/12,20:41:43,15,11,1, 11.8,1,1, 9.194, 10539.864, 209.255, 52675.335 21/05/12,20:41:43,16,11,1, 11.8,1,1, 9.194, 10539.860, 209.266, 52675.342 21/05/12,20:41:43,17,11,1, 11.8,1,1, 9.194, 10539.834, 209.273, 52675.334 21/05/12,20:41:43,18,11,1, 11.8,1,1, 9.194, 10539.799, 209.271, 52675.322 21/05/12,20:41:43,19,11,1, 11.8,1,1, 9.194, 10539.794, 209.293, 52675.309 21/05/12,20:41:44,00,11,1, 11.9,1,1, 9.193, 10539.794, 209.293, 52675.309 21/05/12,20:41:44,01,11,1, 11.9,1,1, 9.193, 10539.746, 209.327, 52675.316 21/05/12,20:41:44,02,11,1, 11.9,1,1, 9.193, 10539.715, 209.326, 52675.329 21/05/12,20:41:44,03,11,1, 11.9,1,1, 9.193, 10539.712, 209.327, 52675.307 21/05/12,20:41:44,04,11,1, 11.9,1,1, 9.193, 10539.700, 209.333, 52675.284 21/05/12,20:41:44,05,11,1, 11.9,1,1, 9.193, 10539.675, 209.348, 52675.297 21/05/12,20:41:44,06,11,1, 11.9,1,1, 9.193, 10539.635, 209.343, 52675.256 21/05/12,20:41:44,07,11,1, 11.9,1,1, 9.193, 10539.628, 209.347, 52675.246 21/05/12,20:41:44,08,11,1, 11.9,1,1, 9.193, 10539.608, 209.356, 52675.251 21/05/12,20:41:44,09,11,1, 11.9,1,1, 9.193, 10539.570, 209.359, 52675.276 21/05/12,20:41:44,10,11,1, 11.9,1,1, 9.193, 10539.532, 209.357, 52675.257 21/05/12,20:41:44,11,11,1, 11.9,1,1, 9.193, 10539.540, 209.398, 52675.274 21/05/12,20:41:44,12,11,1, 11.9,1,1, 9.193, 10539.497, 209.378, 52675.256 21/05/12,20:41:44,13,11,1, 11.9,1,1, 9.193, 10539.489, 209.385, 52675.267 21/05/12,20:41:44,14,11,1, 11.9,1,1, 9.193, 10539.466, 209.378, 52675.261 21/05/12,20:41:44,15,11,1, 11.9,1,1, 9.193, 10539.445, 209.386, 52675.225 21/05/12,20:41:44,16,11,1, 11.9,1,1, 9.193, 10539.402, 209.369, 52675.238 21/05/12,20:41:44,17,11,1, 11.9,1,1, 9.193, 10539.376, 209.379, 52675.258 21/05/12,20:41:44,18,11,1, 11.9,1,1, 9.193, 10539.364, 209.394, 52675.179 21/05/12,20:41:44,19,11,1, 11.9,1,1, 9.193, 10539.320, 209.424, 52675.211 21/05/12,20:41:45,00,11,1, 11.9,1,1, 9.197, 10539.318, 209.424, 52675.211 21/05/12,20:41:45,01,11,1, 11.9,1,1, 9.197, 10539.300, 209.433, 52675.208 21/05/12,20:41:45,02,11,1, 11.9,1,1, 9.197, 10539.284, 209.411, 52675.194 21/05/12,20:41:45,03,11,1, 11.9,1,1, 9.197, 10539.249, 209.434, 52675.253 21/05/12,20:41:45,04,11,1, 11.9,1,1, 9.197, 10539.247, 209.407, 52675.203 21/05/12,20:41:45,05,11,1, 11.9,1,1, 9.197, 10539.220, 209.430, 52675.132 21/05/12,20:41:45,06,11,1, 11.9,1,1, 9.197, 10539.203, 209.426, 52675.128 21/05/12,20:41:45,07,11,1, 11.9,1,1, 9.197, 10539.148, 209.437, 52675.156 21/05/12,20:41:45,08,11,1, 11.9,1,1, 9.197, 10539.133, 209.442, 52675.145 21/05/12,20:41:45,09,11,1, 11.9,1,1, 9.197, 10539.127, 209.465, 52675.186 21/05/12,20:41:45,10,11,1, 11.9,1,1, 9.197, 10539.102, 209.466, 52675.124 21/05/12,20:41:45,11,11,1, 11.9,1,1, 9.197, 10539.093, 209.485, 52675.108 21/05/12,20:41:45,12,11,1, 11.9,1,1, 9.197, 10539.047, 209.465, 52675.138 21/05/12,20:41:45,13,11,1, 11.9,1,1, 9.197, 10539.033, 209.492, 52675.140 21/05/12,20:41:45,14,11,1, 11.9,1,1, 9.197, 10539.024, 209.500, 52675.190 21/05/12,20:41:45,15,11,1, 11.9,1,1, 9.197, 10538.991, 209.502, 52675.196 21/05/12,20:41:45,16,11,1, 11.9,1,1, 9.197, 10538.972, 209.487, 52675.173 21/05/12,20:41:45,17,11,1, 11.9,1,1, 9.197, 10538.945, 209.541, 52675.310 21/05/12,20:41:45,18,11,1, 11.9,1,1, 9.197, 10538.924, 209.490, 52675.084 21/05/12,20:41:45,19,11,1, 11.9,1,1, 9.197, 10538.910, 209.534, 52675.110 21/05/12,20:41:46,00,11,1, 11.8,1,1, 9.194, 10538.909, 209.534, 52675.110 21/05/12,20:41:46,01,11,1, 11.8,1,1, 9.194, 10538.855, 209.541, 52675.127 21/05/12,20:41:46,02,11,1, 11.8,1,1, 9.194, 10538.810, 209.510, 52675.111 21/05/12,20:41:46,03,11,1, 11.8,1,1, 9.194, 10538.810, 209.536, 52675.150 21/05/12,20:41:46,04,11,1, 11.8,1,1, 9.194, 10538.771, 209.513, 52675.080 21/05/12,20:41:46,05,11,1, 11.8,1,1, 9.194, 10538.780, 209.551, 52675.108 21/05/12,20:41:46,06,11,1, 11.8,1,1, 9.194, 10538.722, 209.504, 52675.090 21/05/12,20:41:46,07,11,1, 11.8,1,1, 9.194, 10538.715, 209.532, 52675.076 21/05/12,20:41:46,08,11,1, 11.8,1,1, 9.194, 10538.708, 209.503, 52675.080 21/05/12,20:41:46,09,11,1, 11.8,1,1, 9.194, 10538.685, 209.533, 52675.091 21/05/12,20:41:46,10,11,1, 11.8,1,1, 9.194, 10538.645, 209.497, 52675.088 21/05/12,20:41:46,11,11,1, 11.8,1,1, 9.194, 10538.639, 209.557, 52675.085 21/05/12,20:41:46,12,11,1, 11.8,1,1, 9.194, 10538.608, 209.519, 52675.069 21/05/12,20:41:46,13,11,1, 11.8,1,1, 9.194, 10538.607, 209.536, 52675.093 21/05/12,20:41:46,14,11,1, 11.8,1,1, 9.194, 10538.574, 209.518, 52675.059 21/05/12,20:41:46,15,11,1, 11.8,1,1, 9.194, 10538.543, 209.548, 52675.028 21/05/12,20:41:46,16,11,1, 11.8,1,1, 9.194, 10538.501, 209.548, 52675.033 21/05/12,20:41:46,17,11,1, 11.8,1,1, 9.194, 10538.507, 209.559, 52675.087 21/05/12,20:41:46,18,11,1, 11.8,1,1, 9.194, 10538.465, 209.513, 52675.038 21/05/12,20:41:46,19,11,1, 11.8,1,1, 9.194, 10538.436, 209.544, 52675.045 21/05/12,20:41:47,00,12,1, 11.9,1,1, 9.193, 10538.434, 209.544, 52675.045 21/05/12,20:41:47,01,12,1, 11.9,1,1, 9.193, 10538.401, 209.562, 52675.088 21/05/12,20:41:47,02,12,1, 11.9,1,1, 9.193, 10538.368, 209.547, 52675.039 21/05/12,20:41:47,03,12,1, 11.9,1,1, 9.193, 10538.344, 209.559, 52675.069 21/05/12,20:41:47,04,12,1, 11.9,1,1, 9.193, 10538.308, 209.542, 52675.009 21/05/12,20:41:47,05,12,1, 11.9,1,1, 9.193, 10538.312, 209.556, 52674.985 21/05/12,20:41:47,06,12,1, 11.9,1,1, 9.193, 10538.277, 209.529, 52674.994 21/05/12,20:41:47,07,12,1, 11.9,1,1, 9.193, 10538.267, 209.557, 52675.031 21/05/12,20:41:47,08,12,1, 11.9,1,1, 9.193, 10538.222, 209.537, 52674.963 21/05/12,20:41:47,09,12,1, 11.9,1,1, 9.193, 10538.190, 209.580, 52674.996 21/05/12,20:41:47,10,12,1, 11.9,1,1, 9.193, 10538.145, 209.516, 52674.956 21/05/12,20:41:47,11,12,1, 11.9,1,1, 9.193, 10538.138, 209.543, 52675.014 21/05/12,20:41:47,12,12,1, 11.9,1,1, 9.193, 10538.098, 209.525, 52674.961 21/05/12,20:41:47,13,12,1, 11.9,1,1, 9.193, 10538.086, 209.554, 52674.930 21/05/12,20:41:47,14,12,1, 11.9,1,1, 9.193, 10538.057, 209.526, 52674.929 21/05/12,20:41:47,15,12,1, 11.9,1,1, 9.193, 10538.066, 209.544, 52674.988 21/05/12,20:41:47,16,12,1, 11.9,1,1, 9.193, 10538.006, 209.521, 52674.946 21/05/12,20:41:47,17,12,1, 11.9,1,1, 9.193, 10537.971, 209.561, 52674.965 21/05/12,20:41:47,18,12,1, 11.9,1,1, 9.193, 10537.946, 209.520, 52674.953 21/05/12,20:41:47,19,12,1, 11.9,1,1, 9.193, 10537.934, 209.553, 52674.968 21/05/12,20:41:48,00,11,1, 11.9,1,1, 9.192, 10537.933, 209.553, 52674.968 21/05/12,20:41:48,01,11,1, 11.9,1,1, 9.192, 10537.901, 209.570, 52674.972 21/05/12,20:41:48,02,11,1, 11.9,1,1, 9.192, 10537.859, 209.516, 52674.896 21/05/12,20:41:48,03,11,1, 11.9,1,1, 9.192, 10537.841, 209.577, 52674.903 21/05/12,20:41:48,04,11,1, 11.9,1,1, 9.192, 10537.804, 209.522, 52674.903 21/05/12,20:41:48,05,11,1, 11.9,1,1, 9.192, 10537.784, 209.578, 52674.962 21/05/12,20:41:48,06,11,1, 11.9,1,1, 9.192, 10537.740, 209.542, 52674.916 21/05/12,20:41:48,07,11,1, 11.9,1,1, 9.192, 10537.726, 209.556, 52674.901 21/05/12,20:41:48,08,11,1, 11.9,1,1, 9.192, 10537.684, 209.539, 52674.854 21/05/12,20:41:48,09,11,1, 11.9,1,1, 9.192, 10537.666, 209.569, 52674.885 21/05/12,20:41:48,10,11,1, 11.9,1,1, 9.192, 10537.619, 209.551, 52674.863 21/05/12,20:41:48,11,11,1, 11.9,1,1, 9.192, 10537.618, 209.595, 52674.885 21/05/12,20:41:48,12,11,1, 11.9,1,1, 9.192, 10537.590, 209.558, 52674.867 21/05/12,20:41:48,13,11,1, 11.9,1,1, 9.192, 10537.560, 209.574, 52674.878 21/05/12,20:41:48,14,11,1, 11.9,1,1, 9.192, 10537.500, 209.544, 52674.836 21/05/12,20:41:48,15,11,1, 11.9,1,1, 9.192, 10537.522, 209.574, 52674.877 21/05/12,20:41:48,16,11,1, 11.9,1,1, 9.192, 10537.472, 209.527, 52674.839 21/05/12,20:41:48,17,11,1, 11.9,1,1, 9.192, 10537.462, 209.574, 52674.852 21/05/12,20:41:48,18,11,1, 11.9,1,1, 9.192, 10537.405, 209.533, 52674.875 21/05/12,20:41:48,19,11,1, 11.9,1,1, 9.192, 10537.393, 209.568, 52674.873 21/05/12,20:41:49,00,12,1, 11.9,1,1, 9.195, 10537.391, 209.568, 52674.873 21/05/12,20:41:49,01,12,1, 11.9,1,1, 9.195, 10537.307, 209.556, 52674.849 21/05/12,20:41:49,02,12,1, 11.9,1,1, 9.195, 10537.261, 209.513, 52674.810 21/05/12,20:41:49,03,12,1, 11.9,1,1, 9.195, 10537.269, 209.535, 52674.829 21/05/12,20:41:49,04,12,1, 11.9,1,1, 9.195, 10537.247, 209.480, 52674.758 21/05/12,20:41:49,05,12,1, 11.9,1,1, 9.195, 10537.200, 209.524, 52674.806 21/05/12,20:41:49,06,12,1, 11.9,1,1, 9.195, 10537.176, 209.496, 52674.734 21/05/12,20:41:49,07,12,1, 11.9,1,1, 9.195, 10537.149, 209.522, 52674.798 21/05/12,20:41:49,08,12,1, 11.9,1,1, 9.195, 10537.114, 209.480, 52674.761 21/05/12,20:41:49,09,12,1, 11.9,1,1, 9.195, 10537.083, 209.518, 52674.807 21/05/12,20:41:49,10,12,1, 11.9,1,1, 9.195, 10537.030, 209.518, 52674.768 21/05/12,20:41:49,11,12,1, 11.9,1,1, 9.195, 10537.022, 209.506, 52674.735 21/05/12,20:41:49,12,12,1, 11.9,1,1, 9.195, 10536.973, 209.483, 52674.740 21/05/12,20:41:49,13,12,1, 11.9,1,1, 9.195, 10536.963, 209.493, 52674.745 21/05/12,20:41:49,14,12,1, 11.9,1,1, 9.195, 10536.911, 209.470, 52674.716 21/05/12,20:41:49,15,12,1, 11.9,1,1, 9.195, 10536.893, 209.500, 52674.736 21/05/12,20:41:49,16,12,1, 11.9,1,1, 9.195, 10536.877, 209.483, 52674.734 21/05/12,20:41:49,17,12,1, 11.9,1,1, 9.195, 10536.852, 209.497, 52674.701 21/05/12,20:41:49,18,12,1, 11.9,1,1, 9.195, 10536.823, 209.469, 52674.682 21/05/12,20:41:49,19,12,1, 11.9,1,1, 9.195, 10536.766, 209.517, 52674.885 21/05/12,20:41:50,00,12,1, 11.8,1,1, 9.195, 10536.765, 209.517, 52674.885 21/05/12,20:41:50,01,12,1, 11.8,1,1, 9.195, 10536.699, 209.516, 52674.722 21/05/12,20:41:50,02,12,1, 11.8,1,1, 9.195, 10536.670, 209.475, 52674.718 21/05/12,20:41:50,03,12,1, 11.8,1,1, 9.195, 10536.677, 209.504, 52674.790 21/05/12,20:41:50,04,12,1, 11.8,1,1, 9.195, 10536.625, 209.448, 52674.683 21/05/12,20:41:50,05,12,1, 11.8,1,1, 9.195, 10536.644, 209.474, 52674.677 21/05/12,20:41:50,06,12,1, 11.8,1,1, 9.195, 10536.575, 209.442, 52674.708 21/05/12,20:41:50,07,12,1, 11.8,1,1, 9.195, 10536.542, 209.479, 52674.695 21/05/12,20:41:50,08,12,1, 11.8,1,1, 9.195, 10536.530, 209.446, 52674.656 21/05/12,20:41:50,09,12,1, 11.8,1,1, 9.195, 10536.546, 209.449, 52674.704 21/05/12,20:41:50,10,12,1, 11.8,1,1, 9.195, 10536.500, 209.425, 52674.631 21/05/12,20:41:50,11,12,1, 11.8,1,1, 9.195, 10536.481, 209.452, 52674.626 21/05/12,20:41:50,12,12,1, 11.8,1,1, 9.195, 10536.448, 209.421, 52674.614 21/05/12,20:41:50,13,12,1, 11.8,1,1, 9.195, 10536.406, 209.437, 52674.646 21/05/12,20:41:50,14,12,1, 11.8,1,1, 9.195, 10536.392, 209.406, 52674.618 21/05/12,20:41:50,15,12,1, 11.8,1,1, 9.195, 10536.384, 209.395, 52674.614 21/05/12,20:41:50,16,12,1, 11.8,1,1, 9.195, 10536.326, 209.385, 52674.595 21/05/12,20:41:50,17,12,1, 11.8,1,1, 9.195, 10536.343, 209.402, 52674.610 21/05/12,20:41:50,18,12,1, 11.8,1,1, 9.195, 10536.274, 209.390, 52674.594 21/05/12,20:41:50,19,12,1, 11.8,1,1, 9.195, 10536.236, 209.370, 52674.575 21/05/12,20:41:51,00,12,1, 11.9,1,1, 9.196, 10536.231, 209.370, 52674.575 21/05/12,20:41:51,01,12,1, 11.9,1,1, 9.196, 10536.192, 209.381, 52674.556 21/05/12,20:41:51,02,12,1, 11.9,1,1, 9.196, 10536.171, 209.352, 52674.568 21/05/12,20:41:51,03,12,1, 11.9,1,1, 9.196, 10536.135, 209.346, 52674.629 21/05/12,20:41:51,04,12,1, 11.9,1,1, 9.196, 10536.110, 209.346, 52674.582 21/05/12,20:41:51,05,12,1, 11.9,1,1, 9.196, 10536.100, 209.352, 52674.579 21/05/12,20:41:51,06,12,1, 11.9,1,1, 9.196, 10536.076, 209.323, 52674.572 21/05/12,20:41:51,07,12,1, 11.9,1,1, 9.196, 10536.026, 209.332, 52674.564 21/05/12,20:41:51,08,12,1, 11.9,1,1, 9.196, 10536.014, 209.312, 52674.535 21/05/12,20:41:51,09,12,1, 11.9,1,1, 9.196, 10535.996, 209.331, 52674.573 21/05/12,20:41:51,10,12,1, 11.9,1,1, 9.196, 10535.946, 209.293, 52674.574 21/05/12,20:41:51,11,12,1, 11.9,1,1, 9.196, 10535.920, 209.315, 52674.554 21/05/12,20:41:51,12,12,1, 11.9,1,1, 9.196, 10535.911, 209.279, 52674.558 21/05/12,20:41:51,13,12,1, 11.9,1,1, 9.196, 10535.854, 209.306, 52674.531 21/05/12,20:41:51,14,12,1, 11.9,1,1, 9.196, 10535.806, 209.256, 52674.499 21/05/12,20:41:51,15,12,1, 11.9,1,1, 9.196, 10535.837, 209.281, 52674.518 21/05/12,20:41:51,16,12,1, 11.9,1,1, 9.196, 10535.790, 209.267, 52674.522 21/05/12,20:41:51,17,12,1, 11.9,1,1, 9.196, 10535.753, 209.252, 52674.505 21/05/12,20:41:51,18,12,1, 11.9,1,1, 9.196, 10535.734, 209.242, 52674.515 21/05/12,20:41:51,19,12,1, 11.9,1,1, 9.196, 10535.698, 209.246, 52674.534 21/05/12,20:41:52,00,12,1, 11.8,1,1, 9.195, 10535.697, 209.246, 52674.534 21/05/12,20:41:52,01,12,1, 11.8,1,1, 9.195, 10535.640, 209.206, 52674.464 21/05/12,20:41:52,02,12,1, 11.8,1,1, 9.195, 10535.597, 209.182, 52674.493 21/05/12,20:41:52,03,12,1, 11.8,1,1, 9.195, 10535.578, 209.204, 52674.499 21/05/12,20:41:52,04,12,1, 11.8,1,1, 9.195, 10535.544, 209.140, 52674.438 21/05/12,20:41:52,05,12,1, 11.8,1,1, 9.195, 10535.498, 209.163, 52674.450 21/05/12,20:41:52,06,12,1, 11.8,1,1, 9.195, 10535.492, 209.115, 52674.444 21/05/12,20:41:52,07,12,1, 11.8,1,1, 9.195, 10535.432, 209.136, 52674.412 21/05/12,20:41:52,08,12,1, 11.8,1,1, 9.195, 10535.413, 209.121, 52674.423 21/05/12,20:41:52,09,12,1, 11.8,1,1, 9.195, 10535.415, 209.107, 52674.426 21/05/12,20:41:52,10,12,1, 11.8,1,1, 9.195, 10535.356, 209.082, 52674.418 21/05/12,20:41:52,11,12,1, 11.8,1,1, 9.195, 10535.348, 209.090, 52674.421 21/05/12,20:41:52,12,12,1, 11.8,1,1, 9.195, 10535.317, 209.050, 52674.396 21/05/12,20:41:52,13,12,1, 11.8,1,1, 9.195, 10535.277, 209.052, 52674.375 21/05/12,20:41:52,14,12,1, 11.8,1,1, 9.195, 10535.226, 209.022, 52674.395 21/05/12,20:41:52,15,12,1, 11.8,1,1, 9.195, 10535.211, 209.054, 52674.367 21/05/12,20:41:52,16,12,1, 11.8,1,1, 9.195, 10535.162, 209.010, 52674.391 21/05/12,20:41:52,17,12,1, 11.8,1,1, 9.195, 10535.136, 209.012, 52674.397 21/05/12,20:41:52,18,12,1, 11.8,1,1, 9.195, 10535.104, 209.014, 52674.397 21/05/12,20:41:52,19,12,1, 11.8,1,1, 9.195, 10535.096, 209.029, 52674.366 21/05/12,20:41:53,00,12,1, 11.9,1,1, 9.195, 10535.088, 209.029, 52674.366 21/05/12,20:41:53,01,12,1, 11.9,1,1, 9.195, 10535.002, 208.997, 52674.360 21/05/12,20:41:53,02,12,1, 11.9,1,1, 9.195, 10534.994, 208.931, 52674.351 21/05/12,20:41:53,03,12,1, 11.9,1,1, 9.195, 10534.969, 208.971, 52674.406 21/05/12,20:41:53,04,12,1, 11.9,1,1, 9.195, 10534.958, 208.940, 52674.346 21/05/12,20:41:53,05,12,1, 11.9,1,1, 9.195, 10534.925, 208.963, 52674.312 21/05/12,20:41:53,06,12,1, 11.9,1,1, 9.195, 10534.888, 208.922, 52674.305 21/05/12,20:41:53,07,12,1, 11.9,1,1, 9.195, 10534.845, 208.920, 52674.355 21/05/12,20:41:53,08,12,1, 11.9,1,1, 9.195, 10534.807, 208.888, 52674.267 21/05/12,20:41:53,09,12,1, 11.9,1,1, 9.195, 10534.824, 208.911, 52674.277 21/05/12,20:41:53,10,12,1, 11.9,1,1, 9.195, 10534.795, 208.883, 52674.291 21/05/12,20:41:53,11,12,1, 11.9,1,1, 9.195, 10534.759, 208.893, 52674.298 21/05/12,20:41:53,12,12,1, 11.9,1,1, 9.195, 10534.717, 208.848, 52674.280 21/05/12,20:41:53,13,12,1, 11.9,1,1, 9.195, 10534.699, 208.871, 52674.310 21/05/12,20:41:53,14,12,1, 11.9,1,1, 9.195, 10534.669, 208.813, 52674.275 21/05/12,20:41:53,15,12,1, 11.9,1,1, 9.195, 10534.629, 208.838, 52674.286 21/05/12,20:41:53,16,12,1, 11.9,1,1, 9.195, 10534.601, 208.785, 52674.271 21/05/12,20:41:53,17,12,1, 11.9,1,1, 9.195, 10534.569, 208.807, 52674.237 21/05/12,20:41:53,18,12,1, 11.9,1,1, 9.195, 10534.549, 208.746, 52674.221 21/05/12,20:41:53,19,12,1, 11.9,1,1, 9.195, 10534.533, 208.791, 52674.242 21/05/12,20:41:54,00,10,1, 11.9,1,1, 9.197, 10534.528, 208.791, 52674.242 21/05/12,20:41:54,01,10,1, 11.9,1,1, 9.197, 10534.462, 208.761, 52674.230 21/05/12,20:41:54,02,10,1, 11.9,1,1, 9.197, 10534.436, 208.727, 52674.207 21/05/12,20:41:54,03,10,1, 11.9,1,1, 9.197, 10534.412, 208.756, 52674.221 21/05/12,20:41:54,04,10,1, 11.9,1,1, 9.197, 10534.398, 208.685, 52674.234 21/05/12,20:41:54,05,10,1, 11.9,1,1, 9.197, 10534.377, 208.713, 52674.216 21/05/12,20:41:54,06,10,1, 11.9,1,1, 9.197, 10534.352, 208.680, 52674.187 21/05/12,20:41:54,07,10,1, 11.9,1,1, 9.197, 10534.352, 208.690, 52674.197 21/05/12,20:41:54,08,10,1, 11.9,1,1, 9.197, 10534.300, 208.658, 52674.190 21/05/12,20:41:54,09,10,1, 11.9,1,1, 9.197, 10534.279, 208.676, 52674.186 21/05/12,20:41:54,10,10,1, 11.9,1,1, 9.197, 10534.246, 208.667, 52674.222 21/05/12,20:41:54,11,10,1, 11.9,1,1, 9.197, 10534.221, 208.690, 52674.201 21/05/12,20:41:54,12,10,1, 11.9,1,1, 9.197, 10534.202, 208.612, 52674.144 21/05/12,20:41:54,13,10,1, 11.9,1,1, 9.197, 10534.187, 208.672, 52674.199 21/05/12,20:41:54,14,10,1, 11.9,1,1, 9.197, 10534.157, 208.607, 52674.166 21/05/12,20:41:54,15,10,1, 11.9,1,1, 9.197, 10534.141, 208.636, 52674.162 21/05/12,20:41:54,16,10,1, 11.9,1,1, 9.197, 10534.092, 208.593, 52674.164 21/05/12,20:41:54,17,10,1, 11.9,1,1, 9.197, 10534.092, 208.626, 52674.184 21/05/12,20:41:54,18,10,1, 11.9,1,1, 9.197, 10534.054, 208.595, 52674.176 21/05/12,20:41:54,19,10,1, 11.9,1,1, 9.197, 10534.042, 208.618, 52674.180 21/05/12,20:41:55,00,11,1, 11.9,1,1, 9.194, 10534.036, 208.618, 52674.180 21/05/12,20:41:55,01,11,1, 11.9,1,1, 9.194, 10533.995, 208.547, 52674.176 21/05/12,20:41:55,02,11,1, 11.9,1,1, 9.194, 10533.954, 208.564, 52674.120 21/05/12,20:41:55,03,11,1, 11.9,1,1, 9.194, 10533.931, 208.554, 52674.158 21/05/12,20:41:55,04,11,1, 11.9,1,1, 9.194, 10533.901, 208.516, 52674.130 21/05/12,20:41:55,05,11,1, 11.9,1,1, 9.194, 10533.906, 208.537, 52674.159 21/05/12,20:41:55,06,11,1, 11.9,1,1, 9.194, 10533.878, 208.495, 52674.159 21/05/12,20:41:55,07,11,1, 11.9,1,1, 9.194, 10533.871, 208.494, 52674.191 21/05/12,20:41:55,08,11,1, 11.9,1,1, 9.194, 10533.816, 208.451, 52674.117 21/05/12,20:41:55,09,11,1, 11.9,1,1, 9.194, 10533.811, 208.448, 52674.102 21/05/12,20:41:55,10,11,1, 11.9,1,1, 9.194, 10533.769, 208.409, 52674.114 21/05/12,20:41:55,11,11,1, 11.9,1,1, 9.194, 10533.730, 208.430, 52674.132 21/05/12,20:41:55,12,11,1, 11.9,1,1, 9.194, 10533.701, 208.385, 52674.057 21/05/12,20:41:55,13,11,1, 11.9,1,1, 9.194, 10533.699, 208.407, 52674.091 21/05/12,20:41:55,14,11,1, 11.9,1,1, 9.194, 10533.639, 208.344, 52674.021 21/05/12,20:41:55,15,11,1, 11.9,1,1, 9.194, 10533.653, 208.360, 52674.039 21/05/12,20:41:55,16,11,1, 11.9,1,1, 9.194, 10533.615, 208.335, 52674.034 21/05/12,20:41:55,17,11,1, 11.9,1,1, 9.194, 10533.578, 208.334, 52674.081 21/05/12,20:41:55,18,11,1, 11.9,1,1, 9.194, 10533.544, 208.314, 52674.005 21/05/12,20:41:55,19,11,1, 11.9,1,1, 9.194, 10533.532, 208.324, 52674.078 21/05/12,20:41:56,00,10,1, 11.9,1,1, 9.198, 10533.527, 208.324, 52674.078 21/05/12,20:41:56,01,10,1, 11.9,1,1, 9.198, 10533.497, 208.311, 52674.030 21/05/12,20:41:56,02,10,1, 11.9,1,1, 9.198, 10533.471, 208.276, 52674.030 21/05/12,20:41:56,03,10,1, 11.9,1,1, 9.198, 10533.447, 208.251, 52674.059 21/05/12,20:41:56,04,10,1, 11.9,1,1, 9.198, 10533.416, 208.239, 52674.090 21/05/12,20:41:56,05,10,1, 11.9,1,1, 9.198, 10533.397, 208.264, 52674.026 21/05/12,20:41:56,06,10,1, 11.9,1,1, 9.198, 10533.382, 208.199, 52674.013 21/05/12,20:41:56,07,10,1, 11.9,1,1, 9.198, 10533.357, 208.240, 52674.025 21/05/12,20:41:56,08,10,1, 11.9,1,1, 9.198, 10533.328, 208.185, 52673.999 21/05/12,20:41:56,09,10,1, 11.9,1,1, 9.198, 10533.296, 208.187, 52673.998 21/05/12,20:41:56,10,10,1, 11.9,1,1, 9.198, 10533.264, 208.144, 52674.006 21/05/12,20:41:56,11,10,1, 11.9,1,1, 9.198, 10533.246, 208.139, 52674.044 21/05/12,20:41:56,12,10,1, 11.9,1,1, 9.198, 10533.241, 208.125, 52674.000 21/05/12,20:41:56,13,10,1, 11.9,1,1, 9.198, 10533.210, 208.144, 52673.991 21/05/12,20:41:56,14,10,1, 11.9,1,1, 9.198, 10533.155, 208.065, 52674.000 21/05/12,20:41:56,15,10,1, 11.9,1,1, 9.198, 10533.153, 208.077, 52674.023 21/05/12,20:41:56,16,10,1, 11.9,1,1, 9.198, 10533.108, 208.050, 52673.947 21/05/12,20:41:56,17,10,1, 11.9,1,1, 9.198, 10533.101, 208.046, 52673.992 21/05/12,20:41:56,18,10,1, 11.9,1,1, 9.198, 10533.073, 208.004, 52673.952 21/05/12,20:41:56,19,10,1, 11.9,1,1, 9.198, 10533.029, 208.011, 52673.931 21/05/12,20:41:57,00,10,1, 11.8,1,1, 9.194, 10533.026, 208.011, 52673.931 21/05/12,20:41:57,01,10,1, 11.8,1,1, 9.194, 10532.992, 207.979, 52673.941 21/05/12,20:41:57,02,10,1, 11.8,1,1, 9.194, 10532.945, 207.925, 52673.893 21/05/12,20:41:57,03,10,1, 11.8,1,1, 9.194, 10532.934, 207.922, 52673.930 21/05/12,20:41:57,04,10,1, 11.8,1,1, 9.194, 10532.912, 207.873, 52673.878 21/05/12,20:41:57,05,10,1, 11.8,1,1, 9.194, 10532.890, 207.908, 52673.884 21/05/12,20:41:57,06,10,1, 11.8,1,1, 9.194, 10532.876, 207.855, 52673.888 21/05/12,20:41:57,07,10,1, 11.8,1,1, 9.194, 10532.861, 207.870, 52673.919 21/05/12,20:41:57,08,10,1, 11.8,1,1, 9.194, 10532.791, 207.819, 52673.871 21/05/12,20:41:57,09,10,1, 11.8,1,1, 9.194, 10532.794, 207.849, 52673.846 21/05/12,20:41:57,10,10,1, 11.8,1,1, 9.194, 10532.755, 207.773, 52673.858 21/05/12,20:41:57,11,10,1, 11.8,1,1, 9.194, 10532.740, 207.794, 52673.862 21/05/12,20:41:57,12,10,1, 11.8,1,1, 9.194, 10532.704, 207.760, 52673.871 21/05/12,20:41:57,13,10,1, 11.8,1,1, 9.194, 10532.702, 207.759, 52673.846 21/05/12,20:41:57,14,10,1, 11.8,1,1, 9.194, 10532.660, 207.709, 52673.869 21/05/12,20:41:57,15,10,1, 11.8,1,1, 9.194, 10532.647, 207.718, 52673.876 21/05/12,20:41:57,16,10,1, 11.8,1,1, 9.194, 10532.631, 207.665, 52673.844 21/05/12,20:41:57,17,10,1, 11.8,1,1, 9.194, 10532.577, 207.683, 52673.859 21/05/12,20:41:57,18,10,1, 11.8,1,1, 9.194, 10532.568, 207.622, 52673.835 21/05/12,20:41:57,19,10,1, 11.8,1,1, 9.194, 10532.540, 207.639, 52673.854 21/05/12,20:41:58,00,11,1, 11.9,1,1, 9.192, 10532.534, 207.639, 52673.854 21/05/12,20:41:58,01,11,1, 11.9,1,1, 9.192, 10532.501, 207.616, 52673.841 21/05/12,20:41:58,02,11,1, 11.9,1,1, 9.192, 10532.466, 207.537, 52673.785 21/05/12,20:41:58,03,11,1, 11.9,1,1, 9.192, 10532.409, 207.557, 52673.804 21/05/12,20:41:58,04,11,1, 11.9,1,1, 9.192, 10532.400, 207.519, 52673.828 21/05/12,20:41:58,05,11,1, 11.9,1,1, 9.192, 10532.368, 207.531, 52673.816 21/05/12,20:41:58,06,11,1, 11.9,1,1, 9.192, 10532.339, 207.470, 52673.840 21/05/12,20:41:58,07,11,1, 11.9,1,1, 9.192, 10532.328, 207.497, 52673.865 21/05/12,20:41:58,08,11,1, 11.9,1,1, 9.192, 10532.254, 207.446, 52673.955 21/05/12,20:41:58,09,11,1, 11.9,1,1, 9.192, 10532.242, 207.433, 52673.777 21/05/12,20:41:58,10,11,1, 11.9,1,1, 9.192, 10532.219, 207.407, 52673.752 21/05/12,20:41:58,11,11,1, 11.9,1,1, 9.192, 10532.205, 207.420, 52673.810 21/05/12,20:41:58,12,11,1, 11.9,1,1, 9.192, 10532.197, 207.353, 52673.742 21/05/12,20:41:58,13,11,1, 11.9,1,1, 9.192, 10532.156, 207.362, 52673.737 21/05/12,20:41:58,14,11,1, 11.9,1,1, 9.192, 10532.128, 207.315, 52673.702 21/05/12,20:41:58,15,11,1, 11.9,1,1, 9.192, 10532.130, 207.323, 52673.777 21/05/12,20:41:58,16,11,1, 11.9,1,1, 9.192, 10532.059, 207.291, 52673.726 21/05/12,20:41:58,17,11,1, 11.9,1,1, 9.192, 10532.070, 207.299, 52673.772 21/05/12,20:41:58,18,11,1, 11.9,1,1, 9.192, 10532.025, 207.252, 52673.705 21/05/12,20:41:58,19,11,1, 11.9,1,1, 9.192, 10531.996, 207.239, 52673.723 21/05/12,20:41:59,00,10,1, 11.9,1,1, 9.193, 10531.992, 207.239, 52673.723 21/05/12,20:41:59,01,10,1, 11.9,1,1, 9.193, 10531.946, 207.207, 52673.729 21/05/12,20:41:59,02,10,1, 11.9,1,1, 9.193, 10531.927, 207.167, 52673.715 21/05/12,20:41:59,03,10,1, 11.9,1,1, 9.193, 10531.882, 207.175, 52673.734 21/05/12,20:41:59,04,10,1, 11.9,1,1, 9.193, 10531.862, 207.112, 52673.655 21/05/12,20:41:59,05,10,1, 11.9,1,1, 9.193, 10531.848, 207.153, 52673.665 21/05/12,20:41:59,06,10,1, 11.9,1,1, 9.193, 10531.818, 207.090, 52673.890 21/05/12,20:41:59,07,10,1, 11.9,1,1, 9.193, 10531.832, 207.081, 52673.695 21/05/12,20:41:59,08,10,1, 11.9,1,1, 9.193, 10531.777, 207.031, 52673.617 21/05/12,20:41:59,09,10,1, 11.9,1,1, 9.193, 10531.807, 207.049, 52673.386 21/05/12,20:41:59,10,10,1, 11.9,1,1, 9.193, 10531.727, 207.013, 52673.604 21/05/12,20:41:59,11,10,1, 11.9,1,1, 9.193, 10531.676, 207.032, 52673.657 21/05/12,20:41:59,12,10,1, 11.9,1,1, 9.193, 10531.683, 206.959, 52673.672 21/05/12,20:41:59,13,10,1, 11.9,1,1, 9.193, 10531.679, 206.974, 52673.664 21/05/12,20:41:59,14,10,1, 11.9,1,1, 9.193, 10531.661, 206.923, 52673.640 21/05/12,20:41:59,15,10,1, 11.9,1,1, 9.193, 10531.610, 206.929, 52673.637 21/05/12,20:41:59,16,10,1, 11.9,1,1, 9.193, 10531.596, 206.873, 52673.612 21/05/12,20:41:59,17,10,1, 11.9,1,1, 9.193, 10531.566, 206.892, 52673.643 21/05/12,20:41:59,18,10,1, 11.9,1,1, 9.193, 10531.559, 206.842, 52673.594 21/05/12,20:41:59,19,10,1, 11.9,1,1, 9.193, 10531.526, 206.886, 52673.643 21/05/12,20:42:00,00,10,1, 11.9,1,1, 9.187, 10531.524, 206.886, 52673.643 21/05/12,20:42:00,01,10,1, 11.9,1,1, 9.187, 10531.516, 206.796, 52673.674 21/05/12,20:42:00,02,10,1, 11.9,1,1, 9.187, 10531.467, 206.754, 52673.618 21/05/12,20:42:00,03,10,1, 11.9,1,1, 9.187, 10531.463, 206.759, 52673.602 21/05/12,20:42:00,04,10,1, 11.9,1,1, 9.187, 10531.439, 206.702, 52673.598 21/05/12,20:42:00,05,10,1, 11.9,1,1, 9.187, 10531.424, 206.711, 52673.570 21/05/12,20:42:00,06,10,1, 11.9,1,1, 9.187, 10531.372, 206.675, 52673.561 21/05/12,20:42:00,07,10,1, 11.9,1,1, 9.187, 10531.365, 206.661, 52673.622 21/05/12,20:42:00,08,10,1, 11.9,1,1, 9.187, 10531.348, 206.633, 52673.602 21/05/12,20:42:00,09,10,1, 11.9,1,1, 9.187, 10531.331, 206.640, 52673.618 21/05/12,20:42:00,10,10,1, 11.9,1,1, 9.187, 10531.323, 206.620, 52673.585 21/05/12,20:42:00,11,10,1, 11.9,1,1, 9.187, 10531.260, 206.588, 52673.715 21/05/12,20:42:00,12,10,1, 11.9,1,1, 9.187, 10531.244, 206.571, 52673.511 21/05/12,20:42:00,13,10,1, 11.9,1,1, 9.187, 10531.233, 206.554, 52673.581 21/05/12,20:42:00,14,10,1, 11.9,1,1, 9.187, 10531.217, 206.533, 52673.508 21/05/12,20:42:00,15,10,1, 11.9,1,1, 9.187, 10531.211, 206.505, 52673.535 21/05/12,20:42:00,16,10,1, 11.9,1,1, 9.187, 10531.187, 206.492, 52673.556 21/05/12,20:42:00,17,10,1, 11.9,1,1, 9.187, 10531.169, 206.451, 52673.561 21/05/12,20:42:00,18,10,1, 11.9,1,1, 9.187, 10531.161, 206.463, 52673.529 21/05/12,20:42:00,19,10,1, 11.9,1,1, 9.187, 10531.134, 206.421, 52673.516 21/05/12,20:42:01,00,10,1, 11.9,1,1, 9.190, 10531.132, 206.421, 52673.516 21/05/12,20:42:01,01,10,1, 11.9,1,1, 9.190, 10531.114, 206.386, 52673.504 21/05/12,20:42:01,02,10,1, 11.9,1,1, 9.190, 10531.066, 206.379, 52673.487 21/05/12,20:42:01,03,10,1, 11.9,1,1, 9.190, 10531.075, 206.376, 52673.541 21/05/12,20:42:01,04,10,1, 11.9,1,1, 9.190, 10531.047, 206.385, 52673.559 21/05/12,20:42:01,05,10,1, 11.9,1,1, 9.190, 10531.052, 206.321, 52673.516 21/05/12,20:42:01,06,10,1, 11.9,1,1, 9.190, 10531.035, 206.311, 52673.522 21/05/12,20:42:01,07,10,1, 11.9,1,1, 9.190, 10531.002, 206.280, 52673.519 21/05/12,20:42:01,08,10,1, 11.9,1,1, 9.190, 10530.982, 206.260, 52673.483 21/05/12,20:42:01,09,10,1, 11.9,1,1, 9.190, 10530.954, 206.247, 52673.492 21/05/12,20:42:01,10,10,1, 11.9,1,1, 9.190, 10530.927, 206.228, 52673.487 21/05/12,20:42:01,11,10,1, 11.9,1,1, 9.190, 10530.926, 206.213, 52673.473 21/05/12,20:42:01,12,10,1, 11.9,1,1, 9.190, 10530.903, 206.216, 52673.516 21/05/12,20:42:01,13,10,1, 11.9,1,1, 9.190, 10530.891, 206.180, 52673.490 21/05/12,20:42:01,14,10,1, 11.9,1,1, 9.190, 10530.872, 206.163, 52673.497 21/05/12,20:42:01,15,10,1, 11.9,1,1, 9.190, 10530.857, 206.147, 52673.485 21/05/12,20:42:01,16,10,1, 11.9,1,1, 9.190, 10530.837, 206.136, 52673.479 21/05/12,20:42:01,17,10,1, 11.9,1,1, 9.190, 10530.812, 206.093, 52673.485 21/05/12,20:42:01,18,10,1, 11.9,1,1, 9.190, 10530.796, 206.084, 52673.465 21/05/12,20:42:01,19,10,1, 11.9,1,1, 9.190, 10530.796, 206.080, 52673.475 21/05/12,20:42:02,00,12,1, 11.8,1,1, 9.192, 10530.790, 206.080, 52673.475 21/05/12,20:42:02,01,12,1, 11.8,1,1, 9.192, 10530.742, 206.001, 52673.450 21/05/12,20:42:02,02,12,1, 11.8,1,1, 9.192, 10530.718, 206.004, 52673.485 21/05/12,20:42:02,03,12,1, 11.8,1,1, 9.192, 10530.697, 205.981, 52673.489 21/05/12,20:42:02,04,12,1, 11.8,1,1, 9.192, 10530.703, 205.971, 52673.459 21/05/12,20:42:02,05,12,1, 11.8,1,1, 9.192, 10530.683, 205.940, 52673.439 21/05/12,20:42:02,06,12,1, 11.8,1,1, 9.192, 10530.632, 205.948, 52673.446 21/05/12,20:42:02,07,12,1, 11.8,1,1, 9.192, 10530.633, 205.910, 52673.459 21/05/12,20:42:02,08,12,1, 11.8,1,1, 9.192, 10530.614, 205.885, 52673.440 21/05/12,20:42:02,09,12,1, 11.8,1,1, 9.192, 10530.619, 205.876, 52673.428 21/05/12,20:42:02,10,12,1, 11.8,1,1, 9.192, 10530.597, 205.852, 52673.424 21/05/12,20:42:02,11,12,1, 11.8,1,1, 9.192, 10530.556, 205.855, 52673.441 21/05/12,20:42:02,12,12,1, 11.8,1,1, 9.192, 10530.548, 205.834, 52673.452 21/05/12,20:42:02,13,12,1, 11.8,1,1, 9.192, 10530.567, 205.840, 52673.419 21/05/12,20:42:02,14,12,1, 11.8,1,1, 9.192, 10530.531, 205.816, 52673.416 21/05/12,20:42:02,15,12,1, 11.8,1,1, 9.192, 10530.533, 205.813, 52673.437 21/05/12,20:42:02,16,12,1, 11.8,1,1, 9.192, 10530.503, 205.783, 52673.442 21/05/12,20:42:02,17,12,1, 11.8,1,1, 9.192, 10530.470, 205.760, 52673.407 21/05/12,20:42:02,18,12,1, 11.8,1,1, 9.192, 10530.454, 205.750, 52673.432 21/05/12,20:42:02,19,12,1, 11.8,1,1, 9.192, 10530.454, 205.755, 52673.404 21/05/12,20:42:03,00,12,1, 11.9,1,1, 9.194, 10530.448, 205.755, 52673.404 21/05/12,20:42:03,01,12,1, 11.9,1,1, 9.194, 10530.407, 205.700, 52673.396 21/05/12,20:42:03,02,12,1, 11.9,1,1, 9.194, 10530.395, 205.670, 52673.436 21/05/12,20:42:03,03,12,1, 11.9,1,1, 9.194, 10530.390, 205.657, 52673.433 21/05/12,20:42:03,04,12,1, 11.9,1,1, 9.194, 10530.369, 205.639, 52673.444 21/05/12,20:42:03,05,12,1, 11.9,1,1, 9.194, 10530.348, 205.612, 52673.409 21/05/12,20:42:03,06,12,1, 11.9,1,1, 9.194, 10530.372, 205.609, 52673.407 21/05/12,20:42:03,07,12,1, 11.9,1,1, 9.194, 10530.347, 205.611, 52673.370 21/05/12,20:42:03,08,12,1, 11.9,1,1, 9.194, 10530.337, 205.594, 52673.356 21/05/12,20:42:03,09,12,1, 11.9,1,1, 9.194, 10530.315, 205.571, 52673.399 21/05/12,20:42:03,10,12,1, 11.9,1,1, 9.194, 10530.307, 205.566, 52673.336 21/05/12,20:42:03,11,12,1, 11.9,1,1, 9.194, 10530.283, 205.556, 52673.425 21/05/12,20:42:03,12,12,1, 11.9,1,1, 9.194, 10530.261, 205.536, 52673.376 21/05/12,20:42:03,13,12,1, 11.9,1,1, 9.194, 10530.259, 205.506, 52673.355 21/05/12,20:42:03,14,12,1, 11.9,1,1, 9.194, 10530.219, 205.497, 52673.347 21/05/12,20:42:03,15,12,1, 11.9,1,1, 9.194, 10530.215, 205.474, 52673.349 21/05/12,20:42:03,16,12,1, 11.9,1,1, 9.194, 10530.214, 205.454, 52673.386 21/05/12,20:42:03,17,12,1, 11.9,1,1, 9.194, 10530.175, 205.430, 52673.368 21/05/12,20:42:03,18,12,1, 11.9,1,1, 9.194, 10530.170, 205.409, 52673.334 21/05/12,20:42:03,19,12,1, 11.9,1,1, 9.194, 10530.165, 205.387, 52673.343 21/05/12,20:42:04,00,12,1, 11.9,1,1, 9.193, 10530.164, 205.387, 52673.343 21/05/12,20:42:04,01,12,1, 11.9,1,1, 9.193, 10530.134, 205.346, 52673.331 21/05/12,20:42:04,02,12,1, 11.9,1,1, 9.193, 10530.132, 205.344, 52673.309 21/05/12,20:42:04,03,12,1, 11.9,1,1, 9.193, 10530.135, 205.309, 52673.318 21/05/12,20:42:04,04,12,1, 11.9,1,1, 9.193, 10530.104, 205.303, 52673.344 21/05/12,20:42:04,05,12,1, 11.9,1,1, 9.193, 10530.066, 205.295, 52673.483 21/05/12,20:42:04,06,12,1, 11.9,1,1, 9.193, 10530.062, 205.267, 52673.294 21/05/12,20:42:04,07,12,1, 11.9,1,1, 9.193, 10530.072, 205.259, 52673.298 21/05/12,20:42:04,08,12,1, 11.9,1,1, 9.193, 10530.047, 205.215, 52673.304 21/05/12,20:42:04,09,12,1, 11.9,1,1, 9.193, 10530.028, 205.201, 52673.342 21/05/12,20:42:04,10,12,1, 11.9,1,1, 9.193, 10530.010, 205.176, 52673.299 21/05/12,20:42:04,11,12,1, 11.9,1,1, 9.193, 10530.022, 205.169, 52673.316 21/05/12,20:42:04,12,12,1, 11.9,1,1, 9.193, 10529.997, 205.131, 52673.318 21/05/12,20:42:04,13,12,1, 11.9,1,1, 9.193, 10529.998, 205.129, 52673.323 21/05/12,20:42:04,14,12,1, 11.9,1,1, 9.193, 10529.989, 205.114, 52673.339 21/05/12,20:42:04,15,12,1, 11.9,1,1, 9.193, 10529.988, 205.052, 52673.318 21/05/12,20:42:04,16,12,1, 11.9,1,1, 9.193, 10529.963, 205.067, 52673.293 21/05/12,20:42:04,17,12,1, 11.9,1,1, 9.193, 10529.953, 205.036, 52673.293 21/05/12,20:42:04,18,12,1, 11.9,1,1, 9.193, 10529.927, 205.051, 52673.304 21/05/12,20:42:04,19,12,1, 11.9,1,1, 9.193, 10529.929, 205.006, 52673.268 21/05/12,20:42:05,00,09,1, 11.9,1,1, 9.191, 10529.922, 205.006, 52673.268 21/05/12,20:42:05,01,09,1, 11.9,1,1, 9.191, 10529.909, 204.975, 52673.260 21/05/12,20:42:05,02,09,1, 11.9,1,1, 9.191, 10529.901, 204.956, 52673.309 21/05/12,20:42:05,03,09,1, 11.9,1,1, 9.191, 10529.883, 204.951, 52673.305 21/05/12,20:42:05,04,09,1, 11.9,1,1, 9.191, 10529.863, 204.914, 52673.072 21/05/12,20:42:05,05,09,1, 11.9,1,1, 9.191, 10529.832, 204.927, 52673.242 21/05/12,20:42:05,06,09,1, 11.9,1,1, 9.191, 10529.795, 204.918, 52673.287 21/05/12,20:42:05,07,09,1, 11.9,1,1, 9.191, 10529.840, 204.906, 52673.223 21/05/12,20:42:05,08,09,1, 11.9,1,1, 9.191, 10529.814, 204.865, 52673.250 21/05/12,20:42:05,09,09,1, 11.9,1,1, 9.191, 10529.800, 204.874, 52673.257 21/05/12,20:42:05,10,09,1, 11.9,1,1, 9.191, 10529.794, 204.838, 52673.233 21/05/12,20:42:05,11,09,1, 11.9,1,1, 9.191, 10529.783, 204.823, 52673.273 21/05/12,20:42:05,12,09,1, 11.9,1,1, 9.191, 10529.743, 204.797, 52673.195 21/05/12,20:42:05,13,09,1, 11.9,1,1, 9.191, 10529.753, 204.809, 52673.235 21/05/12,20:42:05,14,09,1, 11.9,1,1, 9.191, 10529.722, 204.764, 52673.222 21/05/12,20:42:05,15,09,1, 11.9,1,1, 9.191, 10529.739, 204.778, 52673.255 21/05/12,20:42:05,16,09,1, 11.9,1,1, 9.191, 10529.731, 204.753, 52673.229 21/05/12,20:42:05,17,09,1, 11.9,1,1, 9.191, 10529.697, 204.773, 52673.386 21/05/12,20:42:05,18,09,1, 11.9,1,1, 9.191, 10529.714, 204.692, 52673.119 21/05/12,20:42:05,19,09,1, 11.9,1,1, 9.191, 10529.708, 204.718, 52673.156 21/05/12,20:42:06,00,11,1, 11.9,1,1, 9.189, 10529.705, 204.718, 52673.156 21/05/12,20:42:06,01,11,1, 11.9,1,1, 9.189, 10529.651, 204.710, 52673.180 21/05/12,20:42:06,02,11,1, 11.9,1,1, 9.189, 10529.656, 204.680, 52673.189 21/05/12,20:42:06,03,11,1, 11.9,1,1, 9.189, 10529.629, 204.656, 52673.217 21/05/12,20:42:06,04,11,1, 11.9,1,1, 9.189, 10529.632, 204.653, 52673.190 21/05/12,20:42:06,05,11,1, 11.9,1,1, 9.189, 10529.610, 204.632, 52673.204 21/05/12,20:42:06,06,11,1, 11.9,1,1, 9.189, 10529.597, 204.631, 52673.207 21/05/12,20:42:06,07,11,1, 11.9,1,1, 9.189, 10529.607, 204.612, 52673.212 21/05/12,20:42:06,08,11,1, 11.9,1,1, 9.189, 10529.594, 204.614, 52673.207 21/05/12,20:42:06,09,11,1, 11.9,1,1, 9.189, 10529.578, 204.578, 52673.218 21/05/12,20:42:06,10,11,1, 11.9,1,1, 9.189, 10529.584, 204.582, 52673.167 21/05/12,20:42:06,11,11,1, 11.9,1,1, 9.189, 10529.556, 204.566, 52673.206 21/05/12,20:42:06,12,11,1, 11.9,1,1, 9.189, 10529.559, 204.550, 52673.175 21/05/12,20:42:06,13,11,1, 11.9,1,1, 9.189, 10529.539, 204.501, 52673.194 21/05/12,20:42:06,14,11,1, 11.9,1,1, 9.189, 10529.553, 204.514, 52673.185 21/05/12,20:42:06,15,11,1, 11.9,1,1, 9.189, 10529.510, 204.490, 52673.196 21/05/12,20:42:06,16,11,1, 11.9,1,1, 9.189, 10529.508, 204.483, 52673.199 21/05/12,20:42:06,17,11,1, 11.9,1,1, 9.189, 10529.511, 204.476, 52673.181 21/05/12,20:42:06,18,11,1, 11.9,1,1, 9.189, 10529.511, 204.481, 52673.186 21/05/12,20:42:06,19,11,1, 11.9,1,1, 9.189, 10529.475, 204.449, 52673.182 21/05/12,20:42:07,00,11,1, 11.8,1,1, 9.194, 10529.472, 204.449, 52673.182 21/05/12,20:42:07,01,11,1, 11.8,1,1, 9.194, 10529.460, 204.407, 52673.173 21/05/12,20:42:07,02,11,1, 11.8,1,1, 9.194, 10529.474, 204.467, 52673.186 21/05/12,20:42:07,03,11,1, 11.8,1,1, 9.194, 10529.432, 204.406, 52673.173 21/05/12,20:42:07,04,11,1, 11.8,1,1, 9.194, 10529.456, 204.412, 52673.150 21/05/12,20:42:07,05,11,1, 11.8,1,1, 9.194, 10529.445, 204.368, 52673.148 21/05/12,20:42:07,06,11,1, 11.8,1,1, 9.194, 10529.452, 204.405, 52673.170 21/05/12,20:42:07,07,11,1, 11.8,1,1, 9.194, 10529.433, 204.351, 52673.114 21/05/12,20:42:07,08,11,1, 11.8,1,1, 9.194, 10529.461, 204.387, 52673.156 21/05/12,20:42:07,09,11,1, 11.8,1,1, 9.194, 10529.418, 204.367, 52673.136 21/05/12,20:42:07,10,11,1, 11.8,1,1, 9.194, 10529.434, 204.376, 52673.125 21/05/12,20:42:07,11,11,1, 11.8,1,1, 9.194, 10529.429, 204.339, 52673.126 21/05/12,20:42:07,12,11,1, 11.8,1,1, 9.194, 10529.425, 204.347, 52673.137 21/05/12,20:42:07,13,11,1, 11.8,1,1, 9.194, 10529.438, 204.329, 52673.122 21/05/12,20:42:07,14,11,1, 11.8,1,1, 9.194, 10529.446, 204.340, 52673.125 21/05/12,20:42:07,15,11,1, 11.8,1,1, 9.194, 10529.406, 204.298, 52673.130 21/05/12,20:42:07,16,11,1, 11.8,1,1, 9.194, 10529.424, 204.302, 52673.141 21/05/12,20:42:07,17,11,1, 11.8,1,1, 9.194, 10529.410, 204.289, 52673.122 21/05/12,20:42:07,18,11,1, 11.8,1,1, 9.194, 10529.414, 204.270, 52672.908 21/05/12,20:42:07,19,11,1, 11.8,1,1, 9.194, 10529.404, 204.280, 52673.226 21/05/12,20:42:08,00,10,1, 11.8,1,1, 9.189, 10529.397, 204.280, 52673.226 21/05/12,20:42:08,01,10,1, 11.8,1,1, 9.189, 10529.435, 204.256, 52673.135 21/05/12,20:42:08,02,10,1, 11.8,1,1, 9.189, 10529.408, 204.260, 52673.128 21/05/12,20:42:08,03,10,1, 11.8,1,1, 9.189, 10529.417, 204.246, 52673.153 21/05/12,20:42:08,04,10,1, 11.8,1,1, 9.189, 10529.431, 204.238, 52673.149 21/05/12,20:42:08,05,10,1, 11.8,1,1, 9.189, 10529.407, 204.219, 52673.119 21/05/12,20:42:08,06,10,1, 11.8,1,1, 9.189, 10529.409, 204.212, 52673.109 21/05/12,20:42:08,07,10,1, 11.8,1,1, 9.189, 10529.419, 204.218, 52673.118 21/05/12,20:42:08,08,10,1, 11.8,1,1, 9.189, 10529.413, 204.199, 52673.117 21/05/12,20:42:08,09,10,1, 11.8,1,1, 9.189, 10529.412, 204.205, 52673.131 21/05/12,20:42:08,10,10,1, 11.8,1,1, 9.189, 10529.400, 204.207, 52673.129 21/05/12,20:42:08,11,10,1, 11.8,1,1, 9.189, 10529.413, 204.214, 52673.144 21/05/12,20:42:08,12,10,1, 11.8,1,1, 9.189, 10529.395, 204.173, 52673.140 21/05/12,20:42:08,13,10,1, 11.8,1,1, 9.189, 10529.388, 204.196, 52673.125 21/05/12,20:42:08,14,10,1, 11.8,1,1, 9.189, 10529.406, 204.148, 52673.096 21/05/12,20:42:08,15,10,1, 11.8,1,1, 9.189, 10529.393, 204.231, 52673.136 21/05/12,20:42:08,16,10,1, 11.8,1,1, 9.189, 10529.390, 204.174, 52673.135 21/05/12,20:42:08,17,10,1, 11.8,1,1, 9.189, 10529.395, 204.178, 52673.161 21/05/12,20:42:08,18,10,1, 11.8,1,1, 9.189, 10529.387, 204.149, 52673.115 21/05/12,20:42:08,19,10,1, 11.8,1,1, 9.189, 10529.394, 204.159, 52673.149 21/05/12,20:42:09,00,09,1, 11.8,1,1, 9.192, 10529.388, 204.159, 52673.149 21/05/12,20:42:09,01,09,1, 11.8,1,1, 9.192, 10529.375, 204.161, 52673.167 21/05/12,20:42:09,02,09,1, 11.8,1,1, 9.192, 10529.384, 204.110, 52673.110 21/05/12,20:42:09,03,09,1, 11.8,1,1, 9.192, 10529.371, 204.158, 52673.124 21/05/12,20:42:09,04,09,1, 11.8,1,1, 9.192, 10529.353, 204.104, 52673.080 21/05/12,20:42:09,05,09,1, 11.8,1,1, 9.192, 10529.381, 204.166, 52673.173 21/05/12,20:42:09,06,09,1, 11.8,1,1, 9.192, 10529.348, 204.135, 52673.108 21/05/12,20:42:09,07,09,1, 11.8,1,1, 9.192, 10529.371, 204.142, 52673.160 21/05/12,20:42:09,08,09,1, 11.8,1,1, 9.192, 10529.345, 204.108, 52673.090 21/05/12,20:42:09,09,09,1, 11.8,1,1, 9.192, 10529.364, 204.128, 52673.133 21/05/12,20:42:09,10,09,1, 11.8,1,1, 9.192, 10529.339, 204.098, 52673.085 21/05/12,20:42:09,11,09,1, 11.8,1,1, 9.192, 10529.363, 204.136, 52673.174 21/05/12,20:42:09,12,09,1, 11.8,1,1, 9.192, 10529.333, 204.113, 52673.105 21/05/12,20:42:09,13,09,1, 11.8,1,1, 9.192, 10529.322, 204.114, 52673.137 21/05/12,20:42:09,14,09,1, 11.8,1,1, 9.192, 10529.295, 204.074, 52673.077 21/05/12,20:42:09,15,09,1, 11.8,1,1, 9.192, 10529.317, 204.086, 52673.091 21/05/12,20:42:09,16,09,1, 11.8,1,1, 9.192, 10529.302, 204.031, 52673.133 21/05/12,20:42:09,17,09,1, 11.8,1,1, 9.192, 10529.280, 204.101, 52673.148 21/05/12,20:42:09,18,09,1, 11.8,1,1, 9.192, 10529.277, 204.072, 52673.092 21/05/12,20:42:09,19,09,1, 11.8,1,1, 9.192, 10529.247, 204.065, 52673.079 21/05/12,20:42:10,00,12,1, 11.8,1,1, 9.189, 10529.246, 204.065, 52673.079 21/05/12,20:42:10,01,12,1, 11.8,1,1, 9.189, 10529.255, 204.058, 52673.090 21/05/12,20:42:10,02,12,1, 11.8,1,1, 9.189, 10529.247, 204.039, 52673.077 21/05/12,20:42:10,03,12,1, 11.8,1,1, 9.189, 10529.236, 204.046, 52673.086 21/05/12,20:42:10,04,12,1, 11.8,1,1, 9.189, 10529.223, 204.032, 52673.075 21/05/12,20:42:10,05,12,1, 11.8,1,1, 9.189, 10529.200, 204.023, 52673.099 21/05/12,20:42:10,06,12,1, 11.8,1,1, 9.189, 10529.209, 204.024, 52673.098 21/05/12,20:42:10,07,12,1, 11.8,1,1, 9.189, 10529.212, 204.036, 52673.083 21/05/12,20:42:10,08,12,1, 11.8,1,1, 9.189, 10529.179, 204.013, 52673.101 21/05/12,20:42:10,09,12,1, 11.8,1,1, 9.189, 10529.185, 203.978, 52673.081 21/05/12,20:42:10,10,12,1, 11.8,1,1, 9.189, 10529.180, 203.990, 52673.050 21/05/12,20:42:10,11,12,1, 11.8,1,1, 9.189, 10529.185, 203.970, 52673.094 21/05/12,20:42:10,12,12,1, 11.8,1,1, 9.189, 10529.144, 203.994, 52673.075 21/05/12,20:42:10,13,12,1, 11.8,1,1, 9.189, 10529.168, 203.968, 52673.099 21/05/12,20:42:10,14,12,1, 11.8,1,1, 9.189, 10529.152, 203.993, 52673.095 21/05/12,20:42:10,15,12,1, 11.8,1,1, 9.189, 10529.137, 203.926, 52673.034 21/05/12,20:42:10,16,12,1, 11.8,1,1, 9.189, 10529.122, 203.934, 52673.065 21/05/12,20:42:10,17,12,1, 11.8,1,1, 9.189, 10529.116, 203.906, 52673.065 21/05/12,20:42:10,18,12,1, 11.8,1,1, 9.189, 10529.113, 203.939, 52673.071 21/05/12,20:42:10,19,12,1, 11.8,1,1, 9.189, 10529.103, 203.889, 52673.042 21/05/12,20:42:11,00,10,1, 11.9,1,1, 9.192, 10529.096, 203.889, 52673.042 21/05/12,20:42:11,01,10,1, 11.9,1,1, 9.192, 10529.093, 203.894, 52673.061 21/05/12,20:42:11,02,10,1, 11.9,1,1, 9.192, 10529.104, 203.914, 52673.093 21/05/12,20:42:11,03,10,1, 11.9,1,1, 9.192, 10529.073, 203.873, 52673.043 21/05/12,20:42:11,04,10,1, 11.9,1,1, 9.192, 10529.085, 203.879, 52673.057 21/05/12,20:42:11,05,10,1, 11.9,1,1, 9.192, 10529.069, 203.830, 52672.999 21/05/12,20:42:11,06,10,1, 11.9,1,1, 9.192, 10529.070, 203.860, 52673.045 21/05/12,20:42:11,07,10,1, 11.9,1,1, 9.192, 10529.069, 203.799, 52673.025 21/05/12,20:42:11,08,10,1, 11.9,1,1, 9.192, 10529.061, 203.834, 52673.073 21/05/12,20:42:11,09,10,1, 11.9,1,1, 9.192, 10529.038, 203.778, 52673.022 21/05/12,20:42:11,10,10,1, 11.9,1,1, 9.192, 10529.057, 203.834, 52673.069 21/05/12,20:42:11,11,10,1, 11.9,1,1, 9.192, 10529.037, 203.816, 52673.012 21/05/12,20:42:11,12,10,1, 11.9,1,1, 9.192, 10529.077, 203.836, 52673.069 21/05/12,20:42:11,13,10,1, 11.9,1,1, 9.192, 10529.063, 203.770, 52672.968 21/05/12,20:42:11,14,10,1, 11.9,1,1, 9.192, 10529.053, 203.814, 52673.061 21/05/12,20:42:11,15,10,1, 11.9,1,1, 9.192, 10529.048, 203.762, 52673.017 21/05/12,20:42:11,16,10,1, 11.9,1,1, 9.192, 10529.019, 203.761, 52672.935 21/05/12,20:42:11,17,10,1, 11.9,1,1, 9.192, 10529.069, 203.754, 52673.024 21/05/12,20:42:11,18,10,1, 11.9,1,1, 9.192, 10529.096, 203.735, 52672.790 21/05/12,20:42:11,19,10,1, 11.9,1,1, 9.192, 10529.032, 203.727, 52672.923 21/05/12,20:42:12,00,09,1, 11.9,1,1, 9.190, 10529.029, 203.727, 52672.923 21/05/12,20:42:12,01,09,1, 11.9,1,1, 9.190, 10529.025, 203.671, 52673.001 21/05/12,20:42:12,02,09,1, 11.9,1,1, 9.190, 10529.044, 203.648, 52672.966 21/05/12,20:42:12,03,09,1, 11.9,1,1, 9.190, 10529.017, 203.645, 52672.964 21/05/12,20:42:12,04,09,1, 11.9,1,1, 9.190, 10528.987, 203.639, 52673.009 21/05/12,20:42:12,05,09,1, 11.9,1,1, 9.190, 10529.004, 203.612, 52672.968 21/05/12,20:42:12,06,09,1, 11.9,1,1, 9.190, 10528.983, 203.611, 52673.004 21/05/12,20:42:12,07,09,1, 11.9,1,1, 9.190, 10528.975, 203.585, 52672.981 21/05/12,20:42:12,08,09,1, 11.9,1,1, 9.190, 10528.997, 203.590, 52672.957 21/05/12,20:42:12,09,09,1, 11.9,1,1, 9.190, 10528.972, 203.552, 52672.960 21/05/12,20:42:12,10,09,1, 11.9,1,1, 9.190, 10529.000, 203.557, 52672.882 21/05/12,20:42:12,11,09,1, 11.9,1,1, 9.190, 10528.949, 203.523, 52672.944 21/05/12,20:42:12,12,09,1, 11.9,1,1, 9.190, 10528.929, 203.491, 52672.941 21/05/12,20:42:12,13,09,1, 11.9,1,1, 9.190, 10528.965, 203.493, 52672.931 21/05/12,20:42:12,14,09,1, 11.9,1,1, 9.190, 10528.952, 203.454, 52672.953 21/05/12,20:42:12,15,09,1, 11.9,1,1, 9.190, 10528.977, 203.465, 52672.949 21/05/12,20:42:12,16,09,1, 11.9,1,1, 9.190, 10528.963, 203.432, 52672.932 21/05/12,20:42:12,17,09,1, 11.9,1,1, 9.190, 10528.957, 203.408, 52672.933 21/05/12,20:42:12,18,09,1, 11.9,1,1, 9.190, 10528.943, 203.370, 52672.885 21/05/12,20:42:12,19,09,1, 11.9,1,1, 9.190, 10528.953, 203.384, 52672.880 21/05/12,20:42:13,00,11,1, 11.9,1,1, 9.190, 10528.946, 203.384, 52672.880 21/05/12,20:42:13,01,11,1, 11.9,1,1, 9.190, 10528.958, 203.378, 52672.877 21/05/12,20:42:13,02,11,1, 11.9,1,1, 9.190, 10528.931, 203.309, 52672.793 21/05/12,20:42:13,03,11,1, 11.9,1,1, 9.190, 10529.003, 203.344, 52672.875 21/05/12,20:42:13,04,11,1, 11.9,1,1, 9.190, 10528.946, 203.300, 52672.844 21/05/12,20:42:13,05,11,1, 11.9,1,1, 9.190, 10528.966, 203.314, 52672.887 21/05/12,20:42:13,06,11,1, 11.9,1,1, 9.190, 10528.965, 203.243, 52672.891 21/05/12,20:42:13,07,11,1, 11.9,1,1, 9.190, 10528.962, 203.282, 52672.892 21/05/12,20:42:13,08,11,1, 11.9,1,1, 9.190, 10528.944, 203.227, 52672.867 21/05/12,20:42:13,09,11,1, 11.9,1,1, 9.190, 10528.958, 203.266, 52672.903 21/05/12,20:42:13,10,11,1, 11.9,1,1, 9.190, 10528.944, 203.230, 52672.856 21/05/12,20:42:13,11,11,1, 11.9,1,1, 9.190, 10528.944, 203.280, 52672.892 21/05/12,20:42:13,12,11,1, 11.9,1,1, 9.190, 10528.959, 203.186, 52672.855 21/05/12,20:42:13,13,11,1, 11.9,1,1, 9.190, 10528.942, 203.226, 52672.873 21/05/12,20:42:13,14,11,1, 11.9,1,1, 9.190, 10528.964, 203.164, 52672.743 21/05/12,20:42:13,15,11,1, 11.9,1,1, 9.190, 10528.922, 203.228, 52672.943 21/05/12,20:42:13,16,11,1, 11.9,1,1, 9.190, 10528.967, 203.198, 52673.009 21/05/12,20:42:13,17,11,1, 11.9,1,1, 9.190, 10528.913, 203.178, 52672.881 21/05/12,20:42:13,18,11,1, 11.9,1,1, 9.190, 10528.936, 203.143, 52672.903 21/05/12,20:42:13,19,11,1, 11.9,1,1, 9.190, 10528.915, 203.164, 52672.907 21/05/12,20:42:14,00,12,1, 11.9,1,1, 9.189, 10528.913, 203.164, 52672.907 21/05/12,20:42:14,01,12,1, 11.9,1,1, 9.189, 10528.948, 203.146, 52672.866 21/05/12,20:42:14,02,12,1, 11.9,1,1, 9.189, 10528.928, 203.104, 52672.883 21/05/12,20:42:14,03,12,1, 11.9,1,1, 9.189, 10528.920, 203.106, 52672.823 21/05/12,20:42:14,04,12,1, 11.9,1,1, 9.189, 10528.942, 203.112, 52672.837 21/05/12,20:42:14,05,12,1, 11.9,1,1, 9.189, 10528.945, 203.123, 52672.883 21/05/12,20:42:14,06,12,1, 11.9,1,1, 9.189, 10528.946, 203.100, 52672.829 21/05/12,20:42:14,07,12,1, 11.9,1,1, 9.189, 10528.941, 203.116, 52672.858 21/05/12,20:42:14,08,12,1, 11.9,1,1, 9.189, 10528.936, 203.095, 52672.849 21/05/12,20:42:14,09,12,1, 11.9,1,1, 9.189, 10528.921, 203.092, 52672.831 21/05/12,20:42:14,10,12,1, 11.9,1,1, 9.189, 10528.924, 203.072, 52672.795 21/05/12,20:42:14,11,12,1, 11.9,1,1, 9.189, 10528.933, 203.091, 52672.854 21/05/12,20:42:14,12,12,1, 11.9,1,1, 9.189, 10528.919, 203.083, 52672.826 21/05/12,20:42:14,13,12,1, 11.9,1,1, 9.189, 10528.931, 203.083, 52672.814 21/05/12,20:42:14,14,12,1, 11.9,1,1, 9.189, 10528.922, 203.081, 52672.791 21/05/12,20:42:14,15,12,1, 11.9,1,1, 9.189, 10528.932, 203.078, 52672.833 21/05/12,20:42:14,16,12,1, 11.9,1,1, 9.189, 10528.930, 203.076, 52672.849 21/05/12,20:42:14,17,12,1, 11.9,1,1, 9.189, 10528.926, 203.091, 52672.810 21/05/12,20:42:14,18,12,1, 11.9,1,1, 9.189, 10528.910, 203.067, 52672.852 21/05/12,20:42:14,19,12,1, 11.9,1,1, 9.189, 10528.925, 203.085, 52672.834 21/05/12,20:42:15,00,12,1, 11.8,1,1, 9.188, 10528.921, 203.085, 52672.834 21/05/12,20:42:15,01,12,1, 11.8,1,1, 9.188, 10528.926, 203.046, 52672.844 21/05/12,20:42:15,02,12,1, 11.8,1,1, 9.188, 10528.968, 203.067, 52672.884 21/05/12,20:42:15,03,12,1, 11.8,1,1, 9.188, 10528.953, 203.064, 52672.820 21/05/12,20:42:15,04,12,1, 11.8,1,1, 9.188, 10528.967, 203.080, 52672.821 21/05/12,20:42:15,05,12,1, 11.8,1,1, 9.188, 10528.945, 203.034, 52672.835 21/05/12,20:42:15,06,12,1, 11.8,1,1, 9.188, 10528.940, 203.070, 52672.855 21/05/12,20:42:15,07,12,1, 11.8,1,1, 9.188, 10528.928, 203.049, 52672.806 21/05/12,20:42:15,08,12,1, 11.8,1,1, 9.188, 10528.960, 203.089, 52672.881 21/05/12,20:42:15,09,12,1, 11.8,1,1, 9.188, 10528.931, 203.057, 52672.843 21/05/12,20:42:15,10,12,1, 11.8,1,1, 9.188, 10528.957, 203.077, 52672.852 21/05/12,20:42:15,11,12,1, 11.8,1,1, 9.188, 10528.970, 203.065, 52672.839 21/05/12,20:42:15,12,12,1, 11.8,1,1, 9.188, 10528.973, 203.081, 52672.895 21/05/12,20:42:15,13,12,1, 11.8,1,1, 9.188, 10528.984, 203.053, 52672.833 21/05/12,20:42:15,14,12,1, 11.8,1,1, 9.188, 10529.023, 203.103, 52672.906 21/05/12,20:42:15,15,12,1, 11.8,1,1, 9.188, 10529.022, 203.048, 52672.870 21/05/12,20:42:15,16,12,1, 11.8,1,1, 9.188, 10529.004, 203.067, 52672.875 21/05/12,20:42:15,17,12,1, 11.8,1,1, 9.188, 10528.991, 203.009, 52672.869 21/05/12,20:42:15,18,12,1, 11.8,1,1, 9.188, 10529.010, 203.091, 52672.906 21/05/12,20:42:15,19,12,1, 11.8,1,1, 9.188, 10529.010, 203.043, 52672.846 21/05/12,20:42:16,00,11,1, 11.9,1,1, 9.191, 10529.004, 203.043, 52672.846 21/05/12,20:42:16,01,11,1, 11.9,1,1, 9.191, 10529.019, 203.042, 52672.871 21/05/12,20:42:16,02,11,1, 11.9,1,1, 9.191, 10529.022, 203.067, 52672.870 21/05/12,20:42:16,03,11,1, 11.9,1,1, 9.191, 10529.009, 203.033, 52672.822 21/05/12,20:42:16,04,11,1, 11.9,1,1, 9.191, 10529.032, 203.077, 52672.879 21/05/12,20:42:16,05,11,1, 11.9,1,1, 9.191, 10529.028, 203.023, 52672.806 21/05/12,20:42:16,06,11,1, 11.9,1,1, 9.191, 10529.047, 203.055, 52672.822 21/05/12,20:42:16,07,11,1, 11.9,1,1, 9.191, 10529.023, 203.039, 52672.818 21/05/12,20:42:16,08,11,1, 11.9,1,1, 9.191, 10529.057, 203.041, 52672.854 21/05/12,20:42:16,09,11,1, 11.9,1,1, 9.191, 10529.033, 203.059, 52672.847 21/05/12,20:42:16,10,11,1, 11.9,1,1, 9.191, 10529.066, 203.053, 52672.845 21/05/12,20:42:16,11,11,1, 11.9,1,1, 9.191, 10529.082, 203.063, 52672.855 21/05/12,20:42:16,12,11,1, 11.9,1,1, 9.191, 10529.070, 203.077, 52672.840 21/05/12,20:42:16,13,11,1, 11.9,1,1, 9.191, 10529.087, 203.054, 52672.829 21/05/12,20:42:16,14,11,1, 11.9,1,1, 9.191, 10529.102, 203.076, 52672.839 21/05/12,20:42:16,15,11,1, 11.9,1,1, 9.191, 10529.077, 203.063, 52672.857 21/05/12,20:42:16,16,11,1, 11.9,1,1, 9.191, 10529.079, 203.055, 52672.815 21/05/12,20:42:16,17,11,1, 11.9,1,1, 9.191, 10529.092, 203.087, 52672.830 21/05/12,20:42:16,18,11,1, 11.9,1,1, 9.191, 10529.104, 203.069, 52672.862 21/05/12,20:42:16,19,11,1, 11.9,1,1, 9.191, 10529.124, 203.084, 52672.862 21/05/12,20:42:17,00,11,1, 11.9,1,1, 9.188, 10529.121, 203.084, 52672.862 21/05/12,20:42:17,01,11,1, 11.9,1,1, 9.188, 10529.111, 203.086, 52672.865 21/05/12,20:42:17,02,11,1, 11.9,1,1, 9.188, 10529.126, 203.046, 52672.831 21/05/12,20:42:17,03,11,1, 11.9,1,1, 9.188, 10529.112, 203.074, 52672.848 21/05/12,20:42:17,04,11,1, 11.9,1,1, 9.188, 10529.128, 203.044, 52672.831 21/05/12,20:42:17,05,11,1, 11.9,1,1, 9.188, 10529.139, 203.081, 52672.878 21/05/12,20:42:17,06,11,1, 11.9,1,1, 9.188, 10529.119, 203.036, 52672.826 21/05/12,20:42:17,07,11,1, 11.9,1,1, 9.188, 10529.154, 203.075, 52672.852 21/05/12,20:42:17,08,11,1, 11.9,1,1, 9.188, 10529.163, 203.034, 52672.822 21/05/12,20:42:17,09,11,1, 11.9,1,1, 9.188, 10529.145, 203.093, 52672.828 21/05/12,20:42:17,10,11,1, 11.9,1,1, 9.188, 10529.132, 203.048, 52672.823 21/05/12,20:42:17,11,11,1, 11.9,1,1, 9.188, 10529.157, 203.074, 52672.872 21/05/12,20:42:17,12,11,1, 11.9,1,1, 9.188, 10529.174, 203.050, 52672.825 21/05/12,20:42:17,13,11,1, 11.9,1,1, 9.188, 10529.171, 203.096, 52672.821 21/05/12,20:42:17,14,11,1, 11.9,1,1, 9.188, 10529.185, 203.041, 52672.838 21/05/12,20:42:17,15,11,1, 11.9,1,1, 9.188, 10529.197, 203.065, 52672.812 21/05/12,20:42:17,16,11,1, 11.9,1,1, 9.188, 10529.177, 203.054, 52672.815 21/05/12,20:42:17,17,11,1, 11.9,1,1, 9.188, 10529.208, 203.077, 52672.848 21/05/12,20:42:17,18,11,1, 11.9,1,1, 9.188, 10529.199, 203.066, 52672.785 21/05/12,20:42:17,19,11,1, 11.9,1,1, 9.188, 10529.213, 203.078, 52672.809 21/05/12,20:42:18,00,11,1, 11.8,1,1, 9.189, 10529.205, 203.078, 52672.809 21/05/12,20:42:18,01,11,1, 11.8,1,1, 9.189, 10529.217, 203.060, 52672.817 21/05/12,20:42:18,02,11,1, 11.8,1,1, 9.189, 10529.226, 203.057, 52672.822 21/05/12,20:42:18,03,11,1, 11.8,1,1, 9.189, 10529.216, 203.052, 52672.804 21/05/12,20:42:18,04,11,1, 11.8,1,1, 9.189, 10529.252, 203.067, 52672.845 21/05/12,20:42:18,05,11,1, 11.8,1,1, 9.189, 10529.241, 203.071, 52672.818 21/05/12,20:42:18,06,11,1, 11.8,1,1, 9.189, 10529.238, 203.108, 52672.829 21/05/12,20:42:18,07,11,1, 11.8,1,1, 9.189, 10529.238, 203.080, 52672.789 21/05/12,20:42:18,08,11,1, 11.8,1,1, 9.189, 10529.213, 203.109, 52672.924 21/05/12,20:42:18,09,11,1, 11.8,1,1, 9.189, 10529.238, 203.076, 52672.793 21/05/12,20:42:18,10,11,1, 11.8,1,1, 9.189, 10529.230, 203.145, 52672.904 21/05/12,20:42:18,11,11,1, 11.8,1,1, 9.189, 10529.298, 203.086, 52672.799 21/05/12,20:42:18,12,11,1, 11.8,1,1, 9.189, 10529.280, 203.180, 52672.795 21/05/12,20:42:18,13,11,1, 11.8,1,1, 9.189, 10529.270, 203.123, 52672.808 21/05/12,20:42:18,14,11,1, 11.8,1,1, 9.189, 10529.271, 203.172, 52672.829 21/05/12,20:42:18,15,11,1, 11.8,1,1, 9.189, 10529.275, 203.135, 52672.816 21/05/12,20:42:18,16,11,1, 11.8,1,1, 9.189, 10529.294, 203.184, 52672.869 21/05/12,20:42:18,17,11,1, 11.8,1,1, 9.189, 10529.290, 203.137, 52672.817 21/05/12,20:42:18,18,11,1, 11.8,1,1, 9.189, 10529.313, 203.211, 52672.822 21/05/12,20:42:18,19,11,1, 11.8,1,1, 9.189, 10529.327, 203.169, 52672.830 21/05/12,20:42:19,00,10,1, 11.9,1,1, 9.186, 10529.321, 203.169, 52672.830 21/05/12,20:42:19,01,10,1, 11.9,1,1, 9.186, 10529.330, 203.205, 52672.834 21/05/12,20:42:19,02,10,1, 11.9,1,1, 9.186, 10529.366, 203.214, 52672.850 21/05/12,20:42:19,03,10,1, 11.9,1,1, 9.186, 10529.345, 203.172, 52672.801 21/05/12,20:42:19,04,10,1, 11.9,1,1, 9.186, 10529.386, 203.231, 52672.879 21/05/12,20:42:19,05,10,1, 11.9,1,1, 9.186, 10529.383, 203.210, 52672.863 21/05/12,20:42:19,06,10,1, 11.9,1,1, 9.186, 10529.407, 203.248, 52672.883 21/05/12,20:42:19,07,10,1, 11.9,1,1, 9.186, 10529.418, 203.268, 52672.877 21/05/12,20:42:19,08,10,1, 11.9,1,1, 9.186, 10529.425, 203.281, 52672.858 21/05/12,20:42:19,09,10,1, 11.9,1,1, 9.186, 10529.409, 203.272, 52672.838 21/05/12,20:42:19,10,10,1, 11.9,1,1, 9.186, 10529.428, 203.302, 52672.855 21/05/12,20:42:19,11,10,1, 11.9,1,1, 9.186, 10529.450, 203.303, 52672.885 21/05/12,20:42:19,12,10,1, 11.9,1,1, 9.186, 10529.476, 203.313, 52672.879 21/05/12,20:42:19,13,10,1, 11.9,1,1, 9.186, 10529.485, 203.304, 52672.858 21/05/12,20:42:19,14,10,1, 11.9,1,1, 9.186, 10529.489, 203.325, 52672.831 21/05/12,20:42:19,15,10,1, 11.9,1,1, 9.186, 10529.506, 203.362, 52672.844 21/05/12,20:42:19,16,10,1, 11.9,1,1, 9.186, 10529.491, 203.315, 52672.828 21/05/12,20:42:19,17,10,1, 11.9,1,1, 9.186, 10529.505, 203.347, 52672.872 21/05/12,20:42:19,18,10,1, 11.9,1,1, 9.186, 10529.522, 203.340, 52672.876 21/05/12,20:42:19,19,10,1, 11.9,1,1, 9.186, 10529.511, 203.370, 52672.838 21/05/12,20:42:20,00,10,1, 11.8,1,1, 9.187, 10529.505, 203.370, 52672.838 21/05/12,20:42:20,01,10,1, 11.8,1,1, 9.187, 10529.541, 203.374, 52672.843 21/05/12,20:42:20,02,10,1, 11.8,1,1, 9.187, 10529.536, 203.378, 52672.863 21/05/12,20:42:20,03,10,1, 11.8,1,1, 9.187, 10529.565, 203.396, 52672.875 21/05/12,20:42:20,04,10,1, 11.8,1,1, 9.187, 10529.539, 203.380, 52672.876 21/05/12,20:42:20,05,10,1, 11.8,1,1, 9.187, 10529.565, 203.400, 52672.864 21/05/12,20:42:20,06,10,1, 11.8,1,1, 9.187, 10529.548, 203.377, 52672.808 21/05/12,20:42:20,07,10,1, 11.8,1,1, 9.187, 10529.557, 203.402, 52672.838 21/05/12,20:42:20,08,10,1, 11.8,1,1, 9.187, 10529.547, 203.387, 52672.843 21/05/12,20:42:20,09,10,1, 11.8,1,1, 9.187, 10529.588, 203.428, 52672.846 21/05/12,20:42:20,10,10,1, 11.8,1,1, 9.187, 10529.588, 203.413, 52672.855 21/05/12,20:42:20,11,10,1, 11.8,1,1, 9.187, 10529.588, 203.422, 52672.852 21/05/12,20:42:20,12,10,1, 11.8,1,1, 9.187, 10529.556, 203.397, 52672.787 21/05/12,20:42:20,13,10,1, 11.8,1,1, 9.187, 10529.620, 203.475, 52672.860 21/05/12,20:42:20,14,10,1, 11.8,1,1, 9.187, 10529.587, 203.440, 52672.814 21/05/12,20:42:20,15,10,1, 11.8,1,1, 9.187, 10529.605, 203.476, 52672.809 21/05/12,20:42:20,16,10,1, 11.8,1,1, 9.187, 10529.605, 203.452, 52672.813 21/05/12,20:42:20,17,10,1, 11.8,1,1, 9.187, 10529.609, 203.497, 52672.870 21/05/12,20:42:20,18,10,1, 11.8,1,1, 9.187, 10529.613, 203.515, 52672.807 21/05/12,20:42:20,19,10,1, 11.8,1,1, 9.187, 10529.629, 203.540, 52672.808 21/05/12,20:42:21,00,10,1, 11.9,1,1, 9.190, 10529.622, 203.540, 52672.808 21/05/12,20:42:21,01,10,1, 11.9,1,1, 9.190, 10529.634, 203.540, 52672.788 21/05/12,20:42:21,02,10,1, 11.9,1,1, 9.190, 10529.639, 203.538, 52672.832 21/05/12,20:42:21,03,10,1, 11.9,1,1, 9.190, 10529.646, 203.532, 52672.791 21/05/12,20:42:21,04,10,1, 11.9,1,1, 9.190, 10529.667, 203.569, 52672.806 21/05/12,20:42:21,05,10,1, 11.9,1,1, 9.190, 10529.660, 203.543, 52672.798 21/05/12,20:42:21,06,10,1, 11.9,1,1, 9.190, 10529.665, 203.575, 52672.771 21/05/12,20:42:21,07,10,1, 11.9,1,1, 9.190, 10529.663, 203.565, 52672.780 21/05/12,20:42:21,08,10,1, 11.9,1,1, 9.190, 10529.690, 203.578, 52672.852 21/05/12,20:42:21,09,10,1, 11.9,1,1, 9.190, 10529.676, 203.554, 52672.756 21/05/12,20:42:21,10,10,1, 11.9,1,1, 9.190, 10529.723, 203.624, 52672.829 21/05/12,20:42:21,11,10,1, 11.9,1,1, 9.190, 10529.733, 203.585, 52672.809 21/05/12,20:42:21,12,10,1, 11.9,1,1, 9.190, 10529.743, 203.618, 52672.815 21/05/12,20:42:21,13,10,1, 11.9,1,1, 9.190, 10529.728, 203.581, 52672.773 21/05/12,20:42:21,14,10,1, 11.9,1,1, 9.190, 10529.762, 203.646, 52672.805 21/05/12,20:42:21,15,10,1, 11.9,1,1, 9.190, 10529.736, 203.610, 52672.786 21/05/12,20:42:21,16,10,1, 11.9,1,1, 9.190, 10529.750, 203.661, 52672.798 21/05/12,20:42:21,17,10,1, 11.9,1,1, 9.190, 10529.754, 203.629, 52672.777 21/05/12,20:42:21,18,10,1, 11.9,1,1, 9.190, 10529.803, 203.677, 52672.788 21/05/12,20:42:21,19,10,1, 11.9,1,1, 9.190, 10529.766, 203.637, 52672.766 21/05/12,20:42:22,00,11,1, 11.8,1,1, 9.188, 10529.764, 203.637, 52672.766 21/05/12,20:42:22,01,11,1, 11.8,1,1, 9.188, 10529.808, 203.680, 52672.782 21/05/12,20:42:22,02,11,1, 11.8,1,1, 9.188, 10529.815, 203.727, 52672.815 21/05/12,20:42:22,03,11,1, 11.8,1,1, 9.188, 10529.811, 203.692, 52672.765 21/05/12,20:42:22,04,11,1, 11.8,1,1, 9.188, 10529.828, 203.742, 52672.785 21/05/12,20:42:22,05,11,1, 11.8,1,1, 9.188, 10529.839, 203.746, 52672.776 21/05/12,20:42:22,06,11,1, 11.8,1,1, 9.188, 10529.841, 203.772, 52672.829 21/05/12,20:42:22,07,11,1, 11.8,1,1, 9.188, 10529.868, 203.777, 52672.830 21/05/12,20:42:22,08,11,1, 11.8,1,1, 9.188, 10529.875, 203.807, 52672.832 21/05/12,20:42:22,09,11,1, 11.8,1,1, 9.188, 10529.860, 203.809, 52672.805 21/05/12,20:42:22,10,11,1, 11.8,1,1, 9.188, 10529.904, 203.836, 52672.799 21/05/12,20:42:22,11,11,1, 11.8,1,1, 9.188, 10529.903, 203.852, 52672.832 21/05/12,20:42:22,12,11,1, 11.8,1,1, 9.188, 10529.896, 203.879, 52672.781 21/05/12,20:42:22,13,11,1, 11.8,1,1, 9.188, 10529.921, 203.891, 52672.849 21/05/12,20:42:22,14,11,1, 11.8,1,1, 9.188, 10529.943, 203.878, 52672.784 21/05/12,20:42:22,15,11,1, 11.8,1,1, 9.188, 10529.935, 203.939, 52672.831 21/05/12,20:42:22,16,11,1, 11.8,1,1, 9.188, 10529.936, 203.931, 52672.806 21/05/12,20:42:22,17,11,1, 11.8,1,1, 9.188, 10529.957, 203.979, 52672.843 21/05/12,20:42:22,18,11,1, 11.8,1,1, 9.188, 10529.944, 203.935, 52672.811 21/05/12,20:42:22,19,11,1, 11.8,1,1, 9.188, 10529.955, 204.019, 52672.840 21/05/12,20:42:23,00,10,1, 11.8,1,1, 9.187, 10529.947, 204.019, 52672.840 21/05/12,20:42:23,01,10,1, 11.8,1,1, 9.187, 10529.959, 204.038, 52672.813 21/05/12,20:42:23,02,10,1, 11.8,1,1, 9.187, 10529.969, 204.006, 52672.806 21/05/12,20:42:23,03,10,1, 11.8,1,1, 9.187, 10529.954, 204.063, 52672.803 21/05/12,20:42:23,04,10,1, 11.8,1,1, 9.187, 10529.949, 204.073, 52672.810 21/05/12,20:42:23,05,10,1, 11.8,1,1, 9.187, 10529.995, 204.110, 52672.797 21/05/12,20:42:23,06,10,1, 11.8,1,1, 9.187, 10529.979, 204.107, 52672.786 21/05/12,20:42:23,07,10,1, 11.8,1,1, 9.187, 10529.994, 204.116, 52672.793 21/05/12,20:42:23,08,10,1, 11.8,1,1, 9.187, 10529.995, 204.099, 52672.765 21/05/12,20:42:23,09,10,1, 11.8,1,1, 9.187, 10530.006, 204.151, 52672.792 21/05/12,20:42:23,10,10,1, 11.8,1,1, 9.187, 10529.951, 204.156, 52672.988 21/05/12,20:42:23,11,10,1, 11.8,1,1, 9.187, 10530.040, 204.187, 52672.799 21/05/12,20:42:23,12,10,1, 11.8,1,1, 9.187, 10530.028, 204.155, 52672.812 21/05/12,20:42:23,13,10,1, 11.8,1,1, 9.187, 10530.042, 204.203, 52672.798 21/05/12,20:42:23,14,10,1, 11.8,1,1, 9.187, 10530.041, 204.228, 52672.821 21/05/12,20:42:23,15,10,1, 11.8,1,1, 9.187, 10530.031, 204.244, 52672.786 21/05/12,20:42:23,16,10,1, 11.8,1,1, 9.187, 10530.058, 204.243, 52672.777 21/05/12,20:42:23,17,10,1, 11.8,1,1, 9.187, 10530.057, 204.238, 52672.754 21/05/12,20:42:23,18,10,1, 11.8,1,1, 9.187, 10530.074, 204.264, 52672.812 21/05/12,20:42:23,19,10,1, 11.8,1,1, 9.187, 10530.056, 204.239, 52672.778 21/05/12,20:42:24,00,10,1, 11.9,1,1, 9.191, 10530.056, 204.239, 52672.778 21/05/12,20:42:24,01,10,1, 11.9,1,1, 9.191, 10530.080, 204.279, 52672.755 21/05/12,20:42:24,02,10,1, 11.9,1,1, 9.191, 10530.090, 204.319, 52672.800 21/05/12,20:42:24,03,10,1, 11.9,1,1, 9.191, 10530.056, 204.284, 52672.760 21/05/12,20:42:24,04,10,1, 11.9,1,1, 9.191, 10530.129, 204.329, 52672.764 21/05/12,20:42:24,05,10,1, 11.9,1,1, 9.191, 10530.110, 204.280, 52672.711 21/05/12,20:42:24,06,10,1, 11.9,1,1, 9.191, 10530.130, 204.366, 52672.796 21/05/12,20:42:24,07,10,1, 11.9,1,1, 9.191, 10530.136, 204.340, 52672.738 21/05/12,20:42:24,08,10,1, 11.9,1,1, 9.191, 10530.157, 204.363, 52672.775 21/05/12,20:42:24,09,10,1, 11.9,1,1, 9.191, 10530.129, 204.348, 52672.753 21/05/12,20:42:24,10,10,1, 11.9,1,1, 9.191, 10530.126, 204.396, 52672.775 21/05/12,20:42:24,11,10,1, 11.9,1,1, 9.191, 10530.132, 204.350, 52672.733 21/05/12,20:42:24,12,10,1, 11.9,1,1, 9.191, 10530.145, 204.397, 52672.746 21/05/12,20:42:24,13,10,1, 11.9,1,1, 9.191, 10530.145, 204.380, 52672.734 21/05/12,20:42:24,14,10,1, 11.9,1,1, 9.191, 10530.147, 204.389, 52672.707 21/05/12,20:42:24,15,10,1, 11.9,1,1, 9.191, 10530.151, 204.405, 52672.715 21/05/12,20:42:24,16,10,1, 11.9,1,1, 9.191, 10530.169, 204.430, 52672.740 21/05/12,20:42:24,17,10,1, 11.9,1,1, 9.191, 10530.167, 204.431, 52672.700 21/05/12,20:42:24,18,10,1, 11.9,1,1, 9.191, 10530.163, 204.399, 52672.720 21/05/12,20:42:24,19,10,1, 11.9,1,1, 9.191, 10530.182, 204.429, 52672.714 21/05/12,20:42:25,00,10,1, 11.9,1,1, 9.186, 10530.181, 204.429, 52672.714 21/05/12,20:42:25,01,10,1, 11.9,1,1, 9.186, 10530.178, 204.453, 52672.711 21/05/12,20:42:25,02,10,1, 11.9,1,1, 9.186, 10530.167, 204.403, 52672.693 21/05/12,20:42:25,03,10,1, 11.9,1,1, 9.186, 10530.200, 204.480, 52672.722 21/05/12,20:42:25,04,10,1, 11.9,1,1, 9.186, 10530.180, 204.438, 52672.635 21/05/12,20:42:25,05,10,1, 11.9,1,1, 9.186, 10530.197, 204.480, 52672.683 21/05/12,20:42:25,06,10,1, 11.9,1,1, 9.186, 10530.195, 204.446, 52672.666 21/05/12,20:42:25,07,10,1, 11.9,1,1, 9.186, 10530.192, 204.502, 52672.715 21/05/12,20:42:25,08,10,1, 11.9,1,1, 9.186, 10530.191, 204.489, 52672.639 21/05/12,20:42:25,09,10,1, 11.9,1,1, 9.186, 10530.188, 204.539, 52672.658 21/05/12,20:42:25,10,10,1, 11.9,1,1, 9.186, 10530.168, 204.536, 52672.668 21/05/12,20:42:25,11,10,1, 11.9,1,1, 9.186, 10530.192, 204.554, 52672.711 21/05/12,20:42:25,12,10,1, 11.9,1,1, 9.186, 10530.152, 204.565, 52672.901 21/05/12,20:42:25,13,10,1, 11.9,1,1, 9.186, 10530.170, 204.582, 52672.744 21/05/12,20:42:25,14,10,1, 11.9,1,1, 9.186, 10530.207, 204.588, 52672.730 21/05/12,20:42:25,15,10,1, 11.9,1,1, 9.186, 10530.188, 204.598, 52672.724 21/05/12,20:42:25,16,10,1, 11.9,1,1, 9.186, 10530.216, 204.611, 52672.671 21/05/12,20:42:25,17,10,1, 11.9,1,1, 9.186, 10530.208, 204.600, 52672.630 21/05/12,20:42:25,18,10,1, 11.9,1,1, 9.186, 10530.208, 204.634, 52672.691 21/05/12,20:42:25,19,10,1, 11.9,1,1, 9.186, 10530.202, 204.609, 52672.621 21/05/12,20:42:26,00,10,1, 11.8,1,1, 9.184, 10530.198, 204.609, 52672.621 21/05/12,20:42:26,01,10,1, 11.8,1,1, 9.184, 10530.197, 204.637, 52672.614 21/05/12,20:42:26,02,10,1, 11.8,1,1, 9.184, 10530.184, 204.672, 52672.675 21/05/12,20:42:26,03,10,1, 11.8,1,1, 9.184, 10530.173, 204.661, 52672.652 21/05/12,20:42:26,04,10,1, 11.8,1,1, 9.184, 10530.189, 204.713, 52672.656 21/05/12,20:42:26,05,10,1, 11.8,1,1, 9.184, 10530.184, 204.683, 52672.632 21/05/12,20:42:26,06,10,1, 11.8,1,1, 9.184, 10530.206, 204.734, 52672.657 21/05/12,20:42:26,07,10,1, 11.8,1,1, 9.184, 10530.200, 204.700, 52672.637 21/05/12,20:42:26,08,10,1, 11.8,1,1, 9.184, 10530.200, 204.752, 52672.633 21/05/12,20:42:26,09,10,1, 11.8,1,1, 9.184, 10530.190, 204.725, 52672.629 21/05/12,20:42:26,10,10,1, 11.8,1,1, 9.184, 10530.209, 204.753, 52672.643 21/05/12,20:42:26,11,10,1, 11.8,1,1, 9.184, 10530.198, 204.760, 52672.662 21/05/12,20:42:26,12,10,1, 11.8,1,1, 9.184, 10530.190, 204.769, 52672.627 21/05/12,20:42:26,13,10,1, 11.8,1,1, 9.184, 10530.197, 204.786, 52672.620 21/05/12,20:42:26,14,10,1, 11.8,1,1, 9.184, 10530.215, 204.796, 52672.640 21/05/12,20:42:26,15,10,1, 11.8,1,1, 9.184, 10530.206, 204.787, 52672.643 21/05/12,20:42:26,16,10,1, 11.8,1,1, 9.184, 10530.214, 204.819, 52672.618 21/05/12,20:42:26,17,10,1, 11.8,1,1, 9.184, 10530.219, 204.814, 52672.625 21/05/12,20:42:26,18,10,1, 11.8,1,1, 9.184, 10530.223, 204.815, 52672.632 21/05/12,20:42:26,19,10,1, 11.8,1,1, 9.184, 10530.217, 204.824, 52672.618 21/05/12,20:42:27,00,10,1, 11.8,1,1, 9.187, 10530.214, 204.824, 52672.618 21/05/12,20:42:27,01,10,1, 11.8,1,1, 9.187, 10530.245, 204.862, 52672.622 21/05/12,20:42:27,02,10,1, 11.8,1,1, 9.187, 10530.223, 204.836, 52672.552 21/05/12,20:42:27,03,10,1, 11.8,1,1, 9.187, 10530.216, 204.893, 52672.566 21/05/12,20:42:27,04,10,1, 11.8,1,1, 9.187, 10530.205, 204.881, 52672.581 21/05/12,20:42:27,05,10,1, 11.8,1,1, 9.187, 10530.241, 204.922, 52672.604 21/05/12,20:42:27,06,10,1, 11.8,1,1, 9.187, 10530.222, 204.895, 52672.598 21/05/12,20:42:27,07,10,1, 11.8,1,1, 9.187, 10530.216, 204.941, 52672.648 21/05/12,20:42:27,08,10,1, 11.8,1,1, 9.187, 10530.224, 204.917, 52672.534 21/05/12,20:42:27,09,10,1, 11.8,1,1, 9.187, 10530.230, 204.940, 52672.564 21/05/12,20:42:27,10,10,1, 11.8,1,1, 9.187, 10530.227, 204.934, 52672.555 21/05/12,20:42:27,11,10,1, 11.8,1,1, 9.187, 10530.263, 204.961, 52672.597 21/05/12,20:42:27,12,10,1, 11.8,1,1, 9.187, 10530.266, 204.948, 52672.553 21/05/12,20:42:27,13,10,1, 11.8,1,1, 9.187, 10530.263, 205.013, 52672.609 21/05/12,20:42:27,14,10,1, 11.8,1,1, 9.187, 10530.278, 204.989, 52672.550 21/05/12,20:42:27,15,10,1, 11.8,1,1, 9.187, 10530.253, 204.993, 52672.532 21/05/12,20:42:27,16,10,1, 11.8,1,1, 9.187, 10530.256, 204.986, 52672.582 21/05/12,20:42:27,17,10,1, 11.8,1,1, 9.187, 10530.254, 205.013, 52672.564 21/05/12,20:42:27,18,10,1, 11.8,1,1, 9.187, 10530.229, 205.047, 52672.566 21/05/12,20:42:27,19,10,1, 11.8,1,1, 9.187, 10530.253, 205.039, 52672.552 21/05/12,20:42:28,00,11,1, 11.9,1,1, 9.184, 10530.248, 205.039, 52672.552 21/05/12,20:42:28,01,11,1, 11.9,1,1, 9.184, 10530.244, 205.059, 52672.544 21/05/12,20:42:28,02,11,1, 11.9,1,1, 9.184, 10530.258, 205.099, 52672.544 21/05/12,20:42:28,03,11,1, 11.9,1,1, 9.184, 10530.251, 205.074, 52672.557 21/05/12,20:42:28,04,11,1, 11.9,1,1, 9.184, 10530.263, 205.111, 52672.539 21/05/12,20:42:28,05,11,1, 11.9,1,1, 9.184, 10530.250, 205.048, 52672.536 21/05/12,20:42:28,06,11,1, 11.9,1,1, 9.184, 10530.266, 205.131, 52672.519 21/05/12,20:42:28,07,11,1, 11.9,1,1, 9.184, 10530.251, 205.115, 52672.504 21/05/12,20:42:28,08,11,1, 11.9,1,1, 9.184, 10530.282, 205.131, 52672.611 21/05/12,20:42:28,09,11,1, 11.9,1,1, 9.184, 10530.247, 205.118, 52672.550 21/05/12,20:42:28,10,11,1, 11.9,1,1, 9.184, 10530.271, 205.129, 52672.480 21/05/12,20:42:28,11,11,1, 11.9,1,1, 9.184, 10530.246, 205.108, 52672.495 21/05/12,20:42:28,12,11,1, 11.9,1,1, 9.184, 10530.247, 205.155, 52672.510 21/05/12,20:42:28,13,11,1, 11.9,1,1, 9.184, 10530.229, 205.128, 52672.446 21/05/12,20:42:28,14,11,1, 11.9,1,1, 9.184, 10530.269, 205.176, 52672.542 21/05/12,20:42:28,15,11,1, 11.9,1,1, 9.184, 10530.244, 205.158, 52672.438 21/05/12,20:42:28,16,11,1, 11.9,1,1, 9.184, 10530.244, 205.151, 52672.485 21/05/12,20:42:28,17,11,1, 11.9,1,1, 9.184, 10530.232, 205.196, 52672.451 21/05/12,20:42:28,18,11,1, 11.9,1,1, 9.184, 10530.231, 205.176, 52672.498 21/05/12,20:42:28,19,11,1, 11.9,1,1, 9.184, 10530.253, 205.179, 52672.295 21/05/12,20:42:29,00,11,1, 11.9,1,1, 9.184, 10530.248, 205.179, 52672.295 21/05/12,20:42:29,01,11,1, 11.9,1,1, 9.184, 10530.254, 205.217, 52672.416 21/05/12,20:42:29,02,11,1, 11.9,1,1, 9.184, 10530.229, 205.203, 52672.414 21/05/12,20:42:29,03,11,1, 11.9,1,1, 9.184, 10530.239, 205.240, 52672.456 21/05/12,20:42:29,04,11,1, 11.9,1,1, 9.184, 10530.222, 205.199, 52672.475 21/05/12,20:42:29,05,11,1, 11.9,1,1, 9.184, 10530.238, 205.259, 52672.467 21/05/12,20:42:29,06,11,1, 11.9,1,1, 9.184, 10530.224, 205.239, 52672.455 21/05/12,20:42:29,07,11,1, 11.9,1,1, 9.184, 10530.235, 205.281, 52672.402 21/05/12,20:42:29,08,11,1, 11.9,1,1, 9.184, 10530.227, 205.243, 52672.384 21/05/12,20:42:29,09,11,1, 11.9,1,1, 9.184, 10530.225, 205.289, 52672.441 21/05/12,20:42:29,10,11,1, 11.9,1,1, 9.184, 10530.228, 205.253, 52672.492 21/05/12,20:42:29,11,11,1, 11.9,1,1, 9.184, 10530.191, 205.306, 52672.489 21/05/12,20:42:29,12,11,1, 11.9,1,1, 9.184, 10530.241, 205.270, 52672.449 21/05/12,20:42:29,13,11,1, 11.9,1,1, 9.184, 10530.207, 205.311, 52672.450 21/05/12,20:42:29,14,11,1, 11.9,1,1, 9.184, 10530.190, 205.291, 52672.402 21/05/12,20:42:29,15,11,1, 11.9,1,1, 9.184, 10530.220, 205.301, 52672.396 21/05/12,20:42:29,16,11,1, 11.9,1,1, 9.184, 10530.193, 205.305, 52672.402 21/05/12,20:42:29,17,11,1, 11.9,1,1, 9.184, 10530.200, 205.322, 52672.401 21/05/12,20:42:29,18,11,1, 11.9,1,1, 9.184, 10530.202, 205.301, 52672.379 21/05/12,20:42:29,19,11,1, 11.9,1,1, 9.184, 10530.200, 205.319, 52672.370 21/05/12,20:42:30,00,11,1, 11.9,1,1, 9.186, 10530.198, 205.319, 52672.370 21/05/12,20:42:30,01,11,1, 11.9,1,1, 9.186, 10530.177, 205.333, 52672.364 21/05/12,20:42:30,02,11,1, 11.9,1,1, 9.186, 10530.158, 205.373, 52672.371 21/05/12,20:42:30,03,11,1, 11.9,1,1, 9.186, 10530.170, 205.303, 52672.372 21/05/12,20:42:30,04,11,1, 11.9,1,1, 9.186, 10530.167, 205.356, 52672.400 21/05/12,20:42:30,05,11,1, 11.9,1,1, 9.186, 10530.148, 205.333, 52672.354 21/05/12,20:42:30,06,11,1, 11.9,1,1, 9.186, 10530.127, 205.344, 52672.382 21/05/12,20:42:30,07,11,1, 11.9,1,1, 9.186, 10530.111, 205.332, 52672.378 21/05/12,20:42:30,08,11,1, 11.9,1,1, 9.186, 10530.127, 205.377, 52672.409 21/05/12,20:42:30,09,11,1, 11.9,1,1, 9.186, 10530.122, 205.375, 52672.383 21/05/12,20:42:30,10,11,1, 11.9,1,1, 9.186, 10530.107, 205.395, 52672.402 21/05/12,20:42:30,11,11,1, 11.9,1,1, 9.186, 10530.116, 205.357, 52672.351 21/05/12,20:42:30,12,11,1, 11.9,1,1, 9.186, 10530.078, 205.415, 52672.394 21/05/12,20:42:30,13,11,1, 11.9,1,1, 9.186, 10530.091, 205.365, 52672.385 21/05/12,20:42:30,14,11,1, 11.9,1,1, 9.186, 10530.073, 205.417, 52672.373 21/05/12,20:42:30,15,11,1, 11.9,1,1, 9.186, 10530.107, 205.379, 52672.354 21/05/12,20:42:30,16,11,1, 11.9,1,1, 9.186, 10530.069, 205.404, 52672.320 21/05/12,20:42:30,17,11,1, 11.9,1,1, 9.186, 10530.052, 205.413, 52672.341 21/05/12,20:42:30,18,11,1, 11.9,1,1, 9.186, 10530.064, 205.409, 52672.349 21/05/12,20:42:30,19,11,1, 11.9,1,1, 9.186, 10530.052, 205.422, 52672.341 21/05/12,20:42:31,00,11,1, 11.9,1,1, 9.187, 10530.047, 205.422, 52672.341 21/05/12,20:42:31,01,11,1, 11.9,1,1, 9.187, 10530.014, 205.432, 52672.329 21/05/12,20:42:31,02,11,1, 11.9,1,1, 9.187, 10529.996, 205.423, 52672.335 21/05/12,20:42:31,03,11,1, 11.9,1,1, 9.187, 10530.001, 205.439, 52672.236 21/05/12,20:42:31,04,11,1, 11.9,1,1, 9.187, 10529.994, 205.407, 52672.297 21/05/12,20:42:31,05,11,1, 11.9,1,1, 9.187, 10529.996, 205.444, 52672.274 21/05/12,20:42:31,06,11,1, 11.9,1,1, 9.187, 10529.973, 205.401, 52672.246 21/05/12,20:42:31,07,11,1, 11.9,1,1, 9.187, 10529.990, 205.455, 52672.282 21/05/12,20:42:31,08,11,1, 11.9,1,1, 9.187, 10529.956, 205.419, 52672.216 21/05/12,20:42:31,09,11,1, 11.9,1,1, 9.187, 10529.979, 205.459, 52672.298 21/05/12,20:42:31,10,11,1, 11.9,1,1, 9.187, 10529.941, 205.399, 52672.250 21/05/12,20:42:31,11,11,1, 11.9,1,1, 9.187, 10529.953, 205.440, 52672.248 21/05/12,20:42:31,12,11,1, 11.9,1,1, 9.187, 10529.942, 205.392, 52672.245 21/05/12,20:42:31,13,11,1, 11.9,1,1, 9.187, 10529.937, 205.450, 52672.265 21/05/12,20:42:31,14,11,1, 11.9,1,1, 9.187, 10529.930, 205.425, 52672.212 21/05/12,20:42:31,15,11,1, 11.9,1,1, 9.187, 10529.946, 205.447, 52672.188 21/05/12,20:42:31,16,11,1, 11.9,1,1, 9.187, 10529.928, 205.412, 52672.195 21/05/12,20:42:31,17,11,1, 11.9,1,1, 9.187, 10529.930, 205.435, 52672.222 21/05/12,20:42:31,18,11,1, 11.9,1,1, 9.187, 10529.914, 205.434, 52672.197 21/05/12,20:42:31,19,11,1, 11.9,1,1, 9.187, 10529.926, 205.423, 52672.221 21/05/12,20:42:32,00,11,1, 11.9,1,1, 9.188, 10529.922, 205.423, 52672.221 21/05/12,20:42:32,01,11,1, 11.9,1,1, 9.188, 10529.934, 205.399, 52672.212 21/05/12,20:42:32,02,11,1, 11.9,1,1, 9.188, 10529.906, 205.402, 52672.162 21/05/12,20:42:32,03,11,1, 11.9,1,1, 9.188, 10529.891, 205.384, 52672.165 21/05/12,20:42:32,04,11,1, 11.9,1,1, 9.188, 10529.883, 205.417, 52672.166 21/05/12,20:42:32,05,11,1, 11.9,1,1, 9.188, 10529.876, 205.384, 52672.194 21/05/12,20:42:32,06,11,1, 11.9,1,1, 9.188, 10529.872, 205.422, 52672.186 21/05/12,20:42:32,07,11,1, 11.9,1,1, 9.188, 10529.848, 205.376, 52672.124 21/05/12,20:42:32,08,11,1, 11.9,1,1, 9.188, 10529.823, 205.427, 52672.160 21/05/12,20:42:32,09,11,1, 11.9,1,1, 9.188, 10529.836, 205.395, 52672.155 21/05/12,20:42:32,10,11,1, 11.9,1,1, 9.188, 10529.821, 205.421, 52672.157 21/05/12,20:42:32,11,11,1, 11.9,1,1, 9.188, 10529.790, 205.393, 52672.115 21/05/12,20:42:32,12,11,1, 11.9,1,1, 9.188, 10529.790, 205.423, 52672.131 21/05/12,20:42:32,13,11,1, 11.9,1,1, 9.188, 10529.791, 205.395, 52672.123 21/05/12,20:42:32,14,11,1, 11.9,1,1, 9.188, 10529.785, 205.414, 52672.164 21/05/12,20:42:32,15,11,1, 11.9,1,1, 9.188, 10529.752, 205.422, 52672.125 21/05/12,20:42:32,16,11,1, 11.9,1,1, 9.188, 10529.759, 205.418, 52672.154 21/05/12,20:42:32,17,11,1, 11.9,1,1, 9.188, 10529.741, 205.412, 52672.085 21/05/12,20:42:32,18,11,1, 11.9,1,1, 9.188, 10529.710, 205.374, 52672.088 21/05/12,20:42:32,19,11,1, 11.9,1,1, 9.188, 10529.721, 205.395, 52672.060 21/05/12,20:42:33,00,11,1, 11.8,1,1, 9.184, 10529.714, 205.395, 52672.060 21/05/12,20:42:33,01,11,1, 11.8,1,1, 9.184, 10529.684, 205.402, 52672.048 21/05/12,20:42:33,02,11,1, 11.8,1,1, 9.184, 10529.653, 205.376, 52672.016 21/05/12,20:42:33,03,11,1, 11.8,1,1, 9.184, 10529.642, 205.397, 52672.021 21/05/12,20:42:33,04,11,1, 11.8,1,1, 9.184, 10529.615, 205.344, 52672.018 21/05/12,20:42:33,05,11,1, 11.8,1,1, 9.184, 10529.630, 205.404, 52672.151 21/05/12,20:42:33,06,11,1, 11.8,1,1, 9.184, 10529.626, 205.314, 52671.959 21/05/12,20:42:33,07,11,1, 11.8,1,1, 9.184, 10529.619, 205.363, 52671.990 21/05/12,20:42:33,08,11,1, 11.8,1,1, 9.184, 10529.578, 205.325, 52671.933 21/05/12,20:42:33,09,11,1, 11.8,1,1, 9.184, 10529.598, 205.384, 52672.055 21/05/12,20:42:33,10,11,1, 11.8,1,1, 9.184, 10529.568, 205.311, 52671.982 21/05/12,20:42:33,11,11,1, 11.8,1,1, 9.184, 10529.581, 205.339, 52671.982 21/05/12,20:42:33,12,11,1, 11.8,1,1, 9.184, 10529.564, 205.308, 52672.244 21/05/12,20:42:33,13,11,1, 11.8,1,1, 9.184, 10529.587, 205.333, 52671.968 21/05/12,20:42:33,14,11,1, 11.8,1,1, 9.184, 10529.586, 205.302, 52671.924 21/05/12,20:42:33,15,11,1, 11.8,1,1, 9.184, 10529.550, 205.302, 52671.913 21/05/12,20:42:33,16,11,1, 11.8,1,1, 9.184, 10529.531, 205.279, 52671.993 21/05/12,20:42:33,17,11,1, 11.8,1,1, 9.184, 10529.533, 205.291, 52671.966 21/05/12,20:42:33,18,11,1, 11.8,1,1, 9.184, 10529.504, 205.269, 52671.929 21/05/12,20:42:33,19,11,1, 11.8,1,1, 9.184, 10529.508, 205.262, 52671.919 21/05/12,20:42:34,00,11,1, 11.8,1,1, 9.184, 10529.505, 205.262, 52671.919 21/05/12,20:42:34,01,11,1, 11.8,1,1, 9.184, 10529.501, 205.236, 52671.875 21/05/12,20:42:34,02,11,1, 11.8,1,1, 9.184, 10529.504, 205.257, 52671.905 21/05/12,20:42:34,03,11,1, 11.8,1,1, 9.184, 10529.482, 205.224, 52671.880 21/05/12,20:42:34,04,11,1, 11.8,1,1, 9.184, 10529.470, 205.263, 52671.915 21/05/12,20:42:34,05,11,1, 11.8,1,1, 9.184, 10529.477, 205.210, 52671.863 21/05/12,20:42:34,06,11,1, 11.8,1,1, 9.184, 10529.470, 205.235, 52671.913 21/05/12,20:42:34,07,11,1, 11.8,1,1, 9.184, 10529.448, 205.195, 52671.870 21/05/12,20:42:34,08,11,1, 11.8,1,1, 9.184, 10529.432, 205.234, 52671.879 21/05/12,20:42:34,09,11,1, 11.8,1,1, 9.184, 10529.441, 205.195, 52671.862 21/05/12,20:42:34,10,11,1, 11.8,1,1, 9.184, 10529.435, 205.218, 52671.893 21/05/12,20:42:34,11,11,1, 11.8,1,1, 9.184, 10529.421, 205.194, 52671.871 21/05/12,20:42:34,12,11,1, 11.8,1,1, 9.184, 10529.425, 205.178, 52671.860 21/05/12,20:42:34,13,11,1, 11.8,1,1, 9.184, 10529.393, 205.202, 52671.874 21/05/12,20:42:34,14,11,1, 11.8,1,1, 9.184, 10529.403, 205.189, 52671.904 21/05/12,20:42:34,15,11,1, 11.8,1,1, 9.184, 10529.366, 205.168, 52671.840 21/05/12,20:42:34,16,11,1, 11.8,1,1, 9.184, 10529.396, 205.173, 52671.895 21/05/12,20:42:34,17,11,1, 11.8,1,1, 9.184, 10529.358, 205.185, 52671.832 21/05/12,20:42:34,18,11,1, 11.8,1,1, 9.184, 10529.360, 205.152, 52671.851 21/05/12,20:42:34,19,11,1, 11.8,1,1, 9.184, 10529.348, 205.140, 52671.851 21/05/12,20:42:35,00,11,1, 11.8,1,1, 9.184, 10529.346, 205.140, 52671.851 21/05/12,20:42:35,01,11,1, 11.8,1,1, 9.184, 10529.336, 205.176, 52671.806 21/05/12,20:42:35,02,11,1, 11.8,1,1, 9.184, 10529.327, 205.162, 52671.806 21/05/12,20:42:35,03,11,1, 11.8,1,1, 9.184, 10529.313, 205.161, 52671.839 21/05/12,20:42:35,04,11,1, 11.8,1,1, 9.184, 10529.302, 205.110, 52671.783 21/05/12,20:42:35,05,11,1, 11.8,1,1, 9.184, 10529.333, 205.137, 52671.865 21/05/12,20:42:35,06,11,1, 11.8,1,1, 9.184, 10529.288, 205.102, 52671.803 21/05/12,20:42:35,07,11,1, 11.8,1,1, 9.184, 10529.299, 205.128, 52671.816 21/05/12,20:42:35,08,11,1, 11.8,1,1, 9.184, 10529.307, 205.056, 52671.789 21/05/12,20:42:35,09,11,1, 11.8,1,1, 9.184, 10529.301, 205.075, 52671.805 21/05/12,20:42:35,10,11,1, 11.8,1,1, 9.184, 10529.284, 205.043, 52671.759 21/05/12,20:42:35,11,11,1, 11.8,1,1, 9.184, 10529.280, 205.048, 52671.814 21/05/12,20:42:35,12,11,1, 11.8,1,1, 9.184, 10529.307, 205.023, 52671.782 21/05/12,20:42:35,13,11,1, 11.8,1,1, 9.184, 10529.248, 205.007, 52671.791 21/05/12,20:42:35,14,11,1, 11.8,1,1, 9.184, 10529.256, 205.011, 52671.750 21/05/12,20:42:35,15,11,1, 11.8,1,1, 9.184, 10529.261, 204.965, 52671.763 21/05/12,20:42:35,16,11,1, 11.8,1,1, 9.184, 10529.216, 204.972, 52671.768 21/05/12,20:42:35,17,11,1, 11.8,1,1, 9.184, 10529.244, 204.953, 52671.725 21/05/12,20:42:35,18,11,1, 11.8,1,1, 9.184, 10529.233, 204.983, 52671.801 21/05/12,20:42:35,19,11,1, 11.8,1,1, 9.184, 10529.243, 204.916, 52671.732 21/05/12,20:42:36,00,11,1, 11.8,1,1, 9.187, 10529.238, 204.916, 52671.732 21/05/12,20:42:36,01,11,1, 11.8,1,1, 9.187, 10529.229, 204.929, 52671.781 21/05/12,20:42:36,02,11,1, 11.8,1,1, 9.187, 10529.201, 204.968, 52671.769 21/05/12,20:42:36,03,11,1, 11.8,1,1, 9.187, 10529.207, 204.910, 52671.737 21/05/12,20:42:36,04,11,1, 11.8,1,1, 9.187, 10529.207, 204.932, 52671.735 21/05/12,20:42:36,05,11,1, 11.8,1,1, 9.187, 10529.176, 204.889, 52671.706 21/05/12,20:42:36,06,11,1, 11.8,1,1, 9.187, 10529.193, 204.934, 52671.743 21/05/12,20:42:36,07,11,1, 11.8,1,1, 9.187, 10529.136, 204.892, 52671.681 21/05/12,20:42:36,08,11,1, 11.8,1,1, 9.187, 10529.134, 204.887, 52671.722 21/05/12,20:42:36,09,11,1, 11.8,1,1, 9.187, 10529.147, 204.878, 52671.742 21/05/12,20:42:36,10,11,1, 11.8,1,1, 9.187, 10529.139, 204.905, 52671.754 21/05/12,20:42:36,11,11,1, 11.8,1,1, 9.187, 10529.131, 204.894, 52671.678 21/05/12,20:42:36,12,11,1, 11.8,1,1, 9.187, 10529.107, 204.893, 52671.696 21/05/12,20:42:36,13,11,1, 11.8,1,1, 9.187, 10529.089, 204.911, 52671.743 21/05/12,20:42:36,14,11,1, 11.8,1,1, 9.187, 10529.090, 204.896, 52671.701 21/05/12,20:42:36,15,11,1, 11.8,1,1, 9.187, 10529.078, 204.881, 52671.736 21/05/12,20:42:36,16,11,1, 11.8,1,1, 9.187, 10529.054, 204.851, 52671.664 21/05/12,20:42:36,17,11,1, 11.8,1,1, 9.187, 10529.076, 204.915, 52671.726 21/05/12,20:42:36,18,11,1, 11.8,1,1, 9.187, 10529.044, 204.852, 52671.668 21/05/12,20:42:36,19,11,1, 11.8,1,1, 9.187, 10529.066, 204.893, 52671.712 21/05/12,20:42:37,00,11,1, 11.8,1,1, 9.183, 10529.063, 204.893, 52671.712 21/05/12,20:42:37,01,11,1, 11.8,1,1, 9.183, 10529.027, 204.861, 52671.712 21/05/12,20:42:37,02,11,1, 11.8,1,1, 9.183, 10529.023, 204.802, 52671.683 21/05/12,20:42:37,03,11,1, 11.8,1,1, 9.183, 10529.038, 204.830, 52671.656 21/05/12,20:42:37,04,11,1, 11.8,1,1, 9.183, 10529.029, 204.813, 52671.617 21/05/12,20:42:37,05,11,1, 11.8,1,1, 9.183, 10529.024, 204.827, 52671.653 21/05/12,20:42:37,06,11,1, 11.8,1,1, 9.183, 10528.996, 204.828, 52671.665 21/05/12,20:42:37,07,11,1, 11.8,1,1, 9.183, 10528.994, 204.827, 52671.716 21/05/12,20:42:37,08,11,1, 11.8,1,1, 9.183, 10529.018, 204.816, 52671.664 21/05/12,20:42:37,09,11,1, 11.8,1,1, 9.183, 10529.028, 204.830, 52671.604 21/05/12,20:42:37,10,11,1, 11.8,1,1, 9.183, 10529.017, 204.842, 52671.768 21/05/12,20:42:37,11,11,1, 11.8,1,1, 9.183, 10528.955, 204.812, 52671.632 21/05/12,20:42:37,12,11,1, 11.8,1,1, 9.183, 10528.989, 204.824, 52671.705 21/05/12,20:42:37,13,11,1, 11.8,1,1, 9.183, 10528.993, 204.786, 52671.685 21/05/12,20:42:37,14,11,1, 11.8,1,1, 9.183, 10529.007, 204.836, 52671.684 21/05/12,20:42:37,15,11,1, 11.8,1,1, 9.183, 10528.966, 204.802, 52671.888 21/05/12,20:42:37,16,11,1, 11.8,1,1, 9.183, 10528.983, 204.818, 52671.714 21/05/12,20:42:37,17,11,1, 11.8,1,1, 9.183, 10529.004, 204.766, 52671.649 21/05/12,20:42:37,18,11,1, 11.8,1,1, 9.183, 10529.019, 204.806, 52671.681 21/05/12,20:42:37,19,11,1, 11.8,1,1, 9.183, 10529.009, 204.757, 52671.585 21/05/12,20:42:38,00,11,1, 11.8,1,1, 9.184, 10529.004, 204.757, 52671.585 21/05/12,20:42:38,01,11,1, 11.8,1,1, 9.184, 10529.003, 204.750, 52671.551 21/05/12,20:42:38,02,11,1, 11.8,1,1, 9.184, 10529.004, 204.765, 52671.610 21/05/12,20:42:38,03,11,1, 11.8,1,1, 9.184, 10529.016, 204.751, 52671.571 21/05/12,20:42:38,04,11,1, 11.8,1,1, 9.184, 10529.037, 204.763, 52671.582 21/05/12,20:42:38,05,11,1, 11.8,1,1, 9.184, 10529.010, 204.767, 52671.562 21/05/12,20:42:38,06,11,1, 11.8,1,1, 9.184, 10529.001, 204.746, 52671.576 21/05/12,20:42:38,07,11,1, 11.8,1,1, 9.184, 10529.016, 204.755, 52671.555 21/05/12,20:42:38,08,11,1, 11.8,1,1, 9.184, 10528.992, 204.755, 52671.566 21/05/12,20:42:38,09,11,1, 11.8,1,1, 9.184, 10529.043, 204.767, 52671.568 21/05/12,20:42:38,10,11,1, 11.8,1,1, 9.184, 10529.041, 204.736, 52671.563 21/05/12,20:42:38,11,11,1, 11.8,1,1, 9.184, 10529.045, 204.758, 52671.548 21/05/12,20:42:38,12,11,1, 11.8,1,1, 9.184, 10529.048, 204.702, 52671.533 21/05/12,20:42:38,13,11,1, 11.8,1,1, 9.184, 10529.041, 204.746, 52671.517 21/05/12,20:42:38,14,11,1, 11.8,1,1, 9.184, 10529.054, 204.691, 52671.539 21/05/12,20:42:38,15,11,1, 11.8,1,1, 9.184, 10529.058, 204.732, 52671.543 21/05/12,20:42:38,16,11,1, 11.8,1,1, 9.184, 10529.041, 204.696, 52671.541 21/05/12,20:42:38,17,11,1, 11.8,1,1, 9.184, 10529.069, 204.718, 52671.550 21/05/12,20:42:38,18,11,1, 11.8,1,1, 9.184, 10529.054, 204.668, 52671.520 21/05/12,20:42:38,19,11,1, 11.8,1,1, 9.184, 10529.060, 204.698, 52671.497 21/05/12,20:42:39,00,11,1, 11.8,1,1, 9.182, 10529.054, 204.698, 52671.497 21/05/12,20:42:39,01,11,1, 11.8,1,1, 9.182, 10529.064, 204.661, 52671.499 21/05/12,20:42:39,02,11,1, 11.8,1,1, 9.182, 10529.066, 204.662, 52671.484 21/05/12,20:42:39,03,11,1, 11.8,1,1, 9.182, 10529.059, 204.668, 52671.405 21/05/12,20:42:39,04,11,1, 11.8,1,1, 9.182, 10529.043, 204.661, 52671.475 21/05/12,20:42:39,05,11,1, 11.8,1,1, 9.182, 10529.020, 204.649, 52671.462 21/05/12,20:42:39,06,11,1, 11.8,1,1, 9.182, 10529.030, 204.653, 52671.511 21/05/12,20:42:39,07,11,1, 11.8,1,1, 9.182, 10528.993, 204.620, 52671.459 21/05/12,20:42:39,08,11,1, 11.8,1,1, 9.182, 10529.050, 204.638, 52671.368 21/05/12,20:42:39,09,11,1, 11.8,1,1, 9.182, 10528.966, 204.618, 52671.457 21/05/12,20:42:39,10,11,1, 11.8,1,1, 9.182, 10528.967, 204.645, 52671.521 21/05/12,20:42:39,11,11,1, 11.8,1,1, 9.182, 10528.989, 204.550, 52671.297 21/05/12,20:42:39,12,11,1, 11.8,1,1, 9.182, 10528.988, 204.609, 52671.438 21/05/12,20:42:39,13,11,1, 11.8,1,1, 9.182, 10528.942, 204.594, 52671.459 21/05/12,20:42:39,14,11,1, 11.8,1,1, 9.182, 10528.956, 204.625, 52671.501 21/05/12,20:42:39,15,11,1, 11.8,1,1, 9.182, 10528.942, 204.547, 52671.437 21/05/12,20:42:39,16,11,1, 11.8,1,1, 9.182, 10528.954, 204.592, 52671.450 21/05/12,20:42:39,17,11,1, 11.8,1,1, 9.182, 10528.924, 204.554, 52671.465 21/05/12,20:42:39,18,11,1, 11.8,1,1, 9.182, 10528.934, 204.562, 52671.451 21/05/12,20:42:39,19,11,1, 11.8,1,1, 9.182, 10528.910, 204.516, 52671.411 21/05/12,20:42:40,00,11,1, 11.9,1,1, 9.183, 10528.904, 204.516, 52671.411 21/05/12,20:42:40,01,11,1, 11.9,1,1, 9.183, 10528.926, 204.527, 52671.390 21/05/12,20:42:40,02,11,1, 11.9,1,1, 9.183, 10528.878, 204.524, 52671.407 21/05/12,20:42:40,03,11,1, 11.9,1,1, 9.183, 10528.902, 204.522, 52671.401 21/05/12,20:42:40,04,11,1, 11.9,1,1, 9.183, 10528.893, 204.490, 52671.404 21/05/12,20:42:40,05,11,1, 11.9,1,1, 9.183, 10528.858, 204.487, 52671.407 21/05/12,20:42:40,06,11,1, 11.9,1,1, 9.183, 10528.880, 204.444, 52671.398 21/05/12,20:42:40,07,11,1, 11.9,1,1, 9.183, 10528.867, 204.493, 52671.443 21/05/12,20:42:40,08,11,1, 11.9,1,1, 9.183, 10528.848, 204.469, 52671.389 21/05/12,20:42:40,09,11,1, 11.9,1,1, 9.183, 10528.867, 204.472, 52671.413 21/05/12,20:42:40,10,11,1, 11.9,1,1, 9.183, 10528.862, 204.432, 52671.332 21/05/12,20:42:40,11,11,1, 11.9,1,1, 9.183, 10528.862, 204.452, 52671.389 21/05/12,20:42:40,12,11,1, 11.9,1,1, 9.183, 10528.846, 204.444, 52671.372 21/05/12,20:42:40,13,11,1, 11.9,1,1, 9.183, 10528.867, 204.464, 52671.352 21/05/12,20:42:40,14,11,1, 11.9,1,1, 9.183, 10528.853, 204.428, 52671.359 21/05/12,20:42:40,15,11,1, 11.9,1,1, 9.183, 10528.892, 204.472, 52671.387 21/05/12,20:42:40,16,11,1, 11.9,1,1, 9.183, 10528.821, 204.415, 52671.358 21/05/12,20:42:40,17,11,1, 11.9,1,1, 9.183, 10528.862, 204.463, 52671.393 21/05/12,20:42:40,18,11,1, 11.9,1,1, 9.183, 10528.859, 204.435, 52671.378 21/05/12,20:42:40,19,11,1, 11.9,1,1, 9.183, 10528.871, 204.444, 52671.358 21/05/12,20:42:41,00,11,1, 11.9,1,1, 9.185, 10528.871, 204.444, 52671.358 21/05/12,20:42:41,01,11,1, 11.9,1,1, 9.185, 10528.876, 204.421, 52671.325 21/05/12,20:42:41,02,11,1, 11.9,1,1, 9.185, 10528.887, 204.442, 52671.354 21/05/12,20:42:41,03,11,1, 11.9,1,1, 9.185, 10528.873, 204.406, 52671.349 21/05/12,20:42:41,04,11,1, 11.9,1,1, 9.185, 10528.872, 204.452, 52671.343 21/05/12,20:42:41,05,11,1, 11.9,1,1, 9.185, 10528.889, 204.420, 52671.363 21/05/12,20:42:41,06,11,1, 11.9,1,1, 9.185, 10528.865, 204.458, 52671.315 21/05/12,20:42:41,07,11,1, 11.9,1,1, 9.185, 10528.865, 204.395, 52671.306 21/05/12,20:42:41,08,11,1, 11.9,1,1, 9.185, 10528.892, 204.470, 52671.350 21/05/12,20:42:41,09,11,1, 11.9,1,1, 9.185, 10528.881, 204.418, 52671.336 21/05/12,20:42:41,10,11,1, 11.9,1,1, 9.185, 10528.890, 204.454, 52671.354 21/05/12,20:42:41,11,11,1, 11.9,1,1, 9.185, 10528.872, 204.405, 52671.280 21/05/12,20:42:41,12,11,1, 11.9,1,1, 9.185, 10528.892, 204.446, 52671.329 21/05/12,20:42:41,13,11,1, 11.9,1,1, 9.185, 10528.883, 204.413, 52671.291 21/05/12,20:42:41,14,11,1, 11.9,1,1, 9.185, 10528.917, 204.436, 52671.318 21/05/12,20:42:41,15,11,1, 11.9,1,1, 9.185, 10528.894, 204.397, 52671.299 21/05/12,20:42:41,16,11,1, 11.9,1,1, 9.185, 10528.911, 204.418, 52671.294 21/05/12,20:42:41,17,11,1, 11.9,1,1, 9.185, 10528.903, 204.404, 52671.286 21/05/12,20:42:41,18,11,1, 11.9,1,1, 9.185, 10528.914, 204.404, 52671.303 21/05/12,20:42:41,19,11,1, 11.9,1,1, 9.185, 10528.902, 204.386, 52671.325 21/05/12,20:42:42,00,11,1, 11.9,1,1, 9.179, 10528.896, 204.386, 52671.325 21/05/12,20:42:42,01,11,1, 11.9,1,1, 9.179, 10528.908, 204.394, 52671.309 21/05/12,20:42:42,02,11,1, 11.9,1,1, 9.179, 10528.905, 204.389, 52671.313 21/05/12,20:42:42,03,11,1, 11.9,1,1, 9.179, 10528.907, 204.391, 52671.338 21/05/12,20:42:42,04,11,1, 11.9,1,1, 9.179, 10528.904, 204.327, 52671.298 21/05/12,20:42:42,05,11,1, 11.9,1,1, 9.179, 10528.914, 204.397, 52671.309 21/05/12,20:42:42,06,11,1, 11.9,1,1, 9.179, 10528.890, 204.322, 52671.279 21/05/12,20:42:42,07,11,1, 11.9,1,1, 9.179, 10528.885, 204.345, 52671.274 21/05/12,20:42:42,08,11,1, 11.9,1,1, 9.179, 10528.882, 204.286, 52671.254 21/05/12,20:42:42,09,11,1, 11.9,1,1, 9.179, 10528.897, 204.332, 52671.280 21/05/12,20:42:42,10,11,1, 11.9,1,1, 9.179, 10528.891, 204.297, 52671.275 21/05/12,20:42:42,11,11,1, 11.9,1,1, 9.179, 10528.862, 204.300, 52671.243 21/05/12,20:42:42,12,11,1, 11.9,1,1, 9.179, 10528.864, 204.281, 52671.259 21/05/12,20:42:42,13,11,1, 11.9,1,1, 9.179, 10528.882, 204.270, 52671.252 21/05/12,20:42:42,14,11,1, 11.9,1,1, 9.179, 10528.859, 204.292, 52671.302 21/05/12,20:42:42,15,11,1, 11.9,1,1, 9.179, 10528.865, 204.290, 52671.252 21/05/12,20:42:42,16,11,1, 11.9,1,1, 9.179, 10528.880, 204.273, 52671.299 21/05/12,20:42:42,17,11,1, 11.9,1,1, 9.179, 10528.892, 204.268, 52671.291 21/05/12,20:42:42,18,11,1, 11.9,1,1, 9.179, 10528.853, 204.281, 52671.251 21/05/12,20:42:42,19,11,1, 11.9,1,1, 9.179, 10528.846, 204.241, 52671.235 21/05/12,20:42:43,00,11,1, 11.8,1,1, 9.185, 10528.846, 204.241, 52671.235 21/05/12,20:42:43,01,11,1, 11.8,1,1, 9.185, 10528.861, 204.235, 52671.256 21/05/12,20:42:43,02,11,1, 11.8,1,1, 9.185, 10528.837, 204.266, 52671.277 21/05/12,20:42:43,03,11,1, 11.8,1,1, 9.185, 10528.852, 204.197, 52671.214 21/05/12,20:42:43,04,11,1, 11.8,1,1, 9.185, 10528.858, 204.228, 52671.260 21/05/12,20:42:43,05,11,1, 11.8,1,1, 9.185, 10528.843, 204.223, 52671.177 21/05/12,20:42:43,06,11,1, 11.8,1,1, 9.185, 10528.843, 204.238, 52671.199 21/05/12,20:42:43,07,11,1, 11.8,1,1, 9.185, 10528.824, 204.179, 52671.198 21/05/12,20:42:43,08,11,1, 11.8,1,1, 9.185, 10528.848, 204.229, 52671.230 21/05/12,20:42:43,09,11,1, 11.8,1,1, 9.185, 10528.795, 204.185, 52671.194 21/05/12,20:42:43,10,11,1, 11.8,1,1, 9.185, 10528.846, 204.196, 52671.185 21/05/12,20:42:43,11,11,1, 11.8,1,1, 9.185, 10528.840, 204.204, 52671.204 21/05/12,20:42:43,12,11,1, 11.8,1,1, 9.185, 10528.816, 204.188, 52671.195 21/05/12,20:42:43,13,11,1, 11.8,1,1, 9.185, 10528.823, 204.205, 52671.198 21/05/12,20:42:43,14,11,1, 11.8,1,1, 9.185, 10528.832, 204.197, 52671.169 21/05/12,20:42:43,15,11,1, 11.8,1,1, 9.185, 10528.839, 204.209, 52671.203 21/05/12,20:42:43,16,11,1, 11.8,1,1, 9.185, 10528.833, 204.154, 52671.180 21/05/12,20:42:43,17,11,1, 11.8,1,1, 9.185, 10528.833, 204.175, 52671.160 21/05/12,20:42:43,18,11,1, 11.8,1,1, 9.185, 10528.812, 204.167, 52671.169 21/05/12,20:42:43,19,11,1, 11.8,1,1, 9.185, 10528.841, 204.194, 52671.215 21/05/12,20:42:44,00,12,1, 11.9,1,1, 9.183, 10528.837, 204.194, 52671.215 21/05/12,20:42:44,01,12,1, 11.9,1,1, 9.183, 10528.828, 204.204, 52671.213 21/05/12,20:42:44,02,12,1, 11.9,1,1, 9.183, 10528.821, 204.156, 52671.165 21/05/12,20:42:44,03,12,1, 11.9,1,1, 9.183, 10528.843, 204.203, 52671.178 21/05/12,20:42:44,04,12,1, 11.9,1,1, 9.183, 10528.821, 204.132, 52671.148 21/05/12,20:42:44,05,12,1, 11.9,1,1, 9.183, 10528.849, 204.165, 52671.175 21/05/12,20:42:44,06,12,1, 11.9,1,1, 9.183, 10528.838, 204.162, 52671.167 21/05/12,20:42:44,07,12,1, 11.9,1,1, 9.183, 10528.867, 204.182, 52671.157 21/05/12,20:42:44,08,12,1, 11.9,1,1, 9.183, 10528.856, 204.176, 52671.153 21/05/12,20:42:44,09,12,1, 11.9,1,1, 9.183, 10528.858, 204.170, 52671.146 21/05/12,20:42:44,10,12,1, 11.9,1,1, 9.183, 10528.852, 204.166, 52671.144 21/05/12,20:42:44,11,12,1, 11.9,1,1, 9.183, 10528.860, 204.150, 52670.935 21/05/12,20:42:44,12,12,1, 11.9,1,1, 9.183, 10528.853, 204.202, 52671.170 21/05/12,20:42:44,13,12,1, 11.9,1,1, 9.183, 10528.828, 204.179, 52671.151 21/05/12,20:42:44,14,12,1, 11.9,1,1, 9.183, 10528.841, 204.209, 52671.144 21/05/12,20:42:44,15,12,1, 11.9,1,1, 9.183, 10528.856, 204.134, 52671.151 21/05/12,20:42:44,16,12,1, 11.9,1,1, 9.183, 10528.872, 204.179, 52671.151 21/05/12,20:42:44,17,12,1, 11.9,1,1, 9.183, 10528.868, 204.155, 52671.095 21/05/12,20:42:44,18,12,1, 11.9,1,1, 9.183, 10528.863, 204.180, 52671.135 21/05/12,20:42:44,19,12,1, 11.9,1,1, 9.183, 10528.864, 204.158, 52671.137 21/05/12,20:42:45,00,11,1, 11.8,1,1, 9.180, 10528.862, 204.158, 52671.137 21/05/12,20:42:45,01,11,1, 11.8,1,1, 9.180, 10528.836, 204.133, 52671.104 21/05/12,20:42:45,02,11,1, 11.8,1,1, 9.180, 10528.859, 204.175, 52671.132 21/05/12,20:42:45,03,11,1, 11.8,1,1, 9.180, 10528.869, 204.156, 52671.053 21/05/12,20:42:45,04,11,1, 11.8,1,1, 9.180, 10528.883, 204.179, 52671.113 21/05/12,20:42:45,05,11,1, 11.8,1,1, 9.180, 10528.869, 204.154, 52670.919 21/05/12,20:42:45,06,11,1, 11.8,1,1, 9.180, 10528.844, 204.182, 52671.138 21/05/12,20:42:45,07,11,1, 11.8,1,1, 9.180, 10528.866, 204.140, 52670.907 21/05/12,20:42:45,08,11,1, 11.8,1,1, 9.180, 10528.827, 204.162, 52671.254 21/05/12,20:42:45,09,11,1, 11.8,1,1, 9.180, 10528.842, 204.146, 52671.167 21/05/12,20:42:45,10,11,1, 11.8,1,1, 9.180, 10528.840, 204.143, 52671.144 21/05/12,20:42:45,11,11,1, 11.8,1,1, 9.180, 10528.851, 204.167, 52671.120 21/05/12,20:42:45,12,11,1, 11.8,1,1, 9.180, 10528.866, 204.113, 52670.937 21/05/12,20:42:45,13,11,1, 11.8,1,1, 9.180, 10528.863, 204.161, 52671.056 21/05/12,20:42:45,14,11,1, 11.8,1,1, 9.180, 10528.850, 204.080, 52671.029 21/05/12,20:42:45,15,11,1, 11.8,1,1, 9.180, 10528.869, 204.134, 52671.060 21/05/12,20:42:45,16,11,1, 11.8,1,1, 9.180, 10528.859, 204.079, 52671.086 21/05/12,20:42:45,17,11,1, 11.8,1,1, 9.180, 10528.856, 204.100, 52670.842 21/05/12,20:42:45,18,11,1, 11.8,1,1, 9.180, 10528.814, 204.087, 52671.167 21/05/12,20:42:45,19,11,1, 11.8,1,1, 9.180, 10528.871, 204.125, 52671.169 21/05/12,20:42:46,00,12,1, 11.9,1,1, 9.185, 10528.871, 204.125, 52671.169 21/05/12,20:42:46,01,12,1, 11.9,1,1, 9.185, 10528.854, 204.100, 52671.069 21/05/12,20:42:46,02,12,1, 11.9,1,1, 9.185, 10528.854, 204.084, 52671.068 21/05/12,20:42:46,03,12,1, 11.9,1,1, 9.185, 10528.857, 204.083, 52671.061 21/05/12,20:42:46,04,12,1, 11.9,1,1, 9.185, 10528.839, 204.077, 52671.074 21/05/12,20:42:46,05,12,1, 11.9,1,1, 9.185, 10528.864, 204.071, 52671.024 21/05/12,20:42:46,06,12,1, 11.9,1,1, 9.185, 10528.850, 204.082, 52671.066 21/05/12,20:42:46,07,12,1, 11.9,1,1, 9.185, 10528.853, 204.047, 52671.035 21/05/12,20:42:46,08,12,1, 11.9,1,1, 9.185, 10528.882, 204.076, 52671.026 21/05/12,20:42:46,09,12,1, 11.9,1,1, 9.185, 10528.863, 204.034, 52671.011 21/05/12,20:42:46,10,12,1, 11.9,1,1, 9.185, 10528.867, 204.060, 52671.024 21/05/12,20:42:46,11,12,1, 11.9,1,1, 9.185, 10528.813, 204.008, 52670.995 21/05/12,20:42:46,12,12,1, 11.9,1,1, 9.185, 10528.873, 204.044, 52671.062 21/05/12,20:42:46,13,12,1, 11.9,1,1, 9.185, 10528.847, 203.990, 52670.954 21/05/12,20:42:46,14,12,1, 11.9,1,1, 9.185, 10528.859, 204.017, 52670.995 21/05/12,20:42:46,15,12,1, 11.9,1,1, 9.185, 10528.874, 203.999, 52671.026 21/05/12,20:42:46,16,12,1, 11.9,1,1, 9.185, 10528.870, 204.024, 52671.003 21/05/12,20:42:46,17,12,1, 11.9,1,1, 9.185, 10528.872, 203.976, 52671.016 21/05/12,20:42:46,18,12,1, 11.9,1,1, 9.185, 10528.878, 203.990, 52670.991 21/05/12,20:42:46,19,12,1, 11.9,1,1, 9.185, 10528.864, 203.950, 52670.971 21/05/12,20:42:47,00,12,1, 11.8,1,1, 9.182, 10528.862, 203.950, 52670.971 21/05/12,20:42:47,01,12,1, 11.8,1,1, 9.182, 10528.894, 203.974, 52670.998 21/05/12,20:42:47,02,12,1, 11.8,1,1, 9.182, 10528.882, 203.945, 52670.983 21/05/12,20:42:47,03,12,1, 11.8,1,1, 9.182, 10528.877, 203.955, 52670.951 21/05/12,20:42:47,04,12,1, 11.8,1,1, 9.182, 10528.904, 203.927, 52670.938 21/05/12,20:42:47,05,12,1, 11.8,1,1, 9.182, 10528.887, 203.943, 52670.948 21/05/12,20:42:47,06,12,1, 11.8,1,1, 9.182, 10528.916, 203.909, 52670.940 21/05/12,20:42:47,07,12,1, 11.8,1,1, 9.182, 10528.895, 203.945, 52670.969 21/05/12,20:42:47,08,12,1, 11.8,1,1, 9.182, 10528.865, 203.900, 52670.923 21/05/12,20:42:47,09,12,1, 11.8,1,1, 9.182, 10528.879, 203.939, 52670.985 21/05/12,20:42:47,10,12,1, 11.8,1,1, 9.182, 10528.869, 203.914, 52670.929 21/05/12,20:42:47,11,12,1, 11.8,1,1, 9.182, 10528.891, 203.940, 52671.000 21/05/12,20:42:47,12,12,1, 11.8,1,1, 9.182, 10528.885, 203.899, 52670.985 21/05/12,20:42:47,13,12,1, 11.8,1,1, 9.182, 10528.918, 203.929, 52670.938 21/05/12,20:42:47,14,12,1, 11.8,1,1, 9.182, 10528.903, 203.910, 52670.963 21/05/12,20:42:47,15,12,1, 11.8,1,1, 9.182, 10528.882, 203.914, 52670.970 21/05/12,20:42:47,16,12,1, 11.8,1,1, 9.182, 10528.885, 203.920, 52670.950 21/05/12,20:42:47,17,12,1, 11.8,1,1, 9.182, 10528.898, 203.922, 52670.987 21/05/12,20:42:47,18,12,1, 11.8,1,1, 9.182, 10528.906, 203.922, 52671.006 21/05/12,20:42:47,19,12,1, 11.8,1,1, 9.182, 10528.908, 203.914, 52670.977 21/05/12,20:42:48,00,12,1, 11.9,1,1, 9.178, 10528.904, 203.914, 52670.977 21/05/12,20:42:48,01,12,1, 11.9,1,1, 9.178, 10528.928, 203.929, 52671.002 21/05/12,20:42:48,02,12,1, 11.9,1,1, 9.178, 10528.911, 203.964, 52670.975 21/05/12,20:42:48,03,12,1, 11.9,1,1, 9.178, 10528.898, 203.911, 52670.919 21/05/12,20:42:48,04,12,1, 11.9,1,1, 9.178, 10528.924, 203.966, 52670.972 21/05/12,20:42:48,05,12,1, 11.9,1,1, 9.178, 10528.897, 203.925, 52670.948 21/05/12,20:42:48,06,12,1, 11.9,1,1, 9.178, 10528.915, 203.943, 52671.005 21/05/12,20:42:48,07,12,1, 11.9,1,1, 9.178, 10528.912, 203.919, 52670.949 21/05/12,20:42:48,08,12,1, 11.9,1,1, 9.178, 10528.902, 203.950, 52670.952 21/05/12,20:42:48,09,12,1, 11.9,1,1, 9.178, 10528.878, 203.955, 52670.947 21/05/12,20:42:48,10,12,1, 11.9,1,1, 9.178, 10528.902, 203.961, 52670.952 21/05/12,20:42:48,11,12,1, 11.9,1,1, 9.178, 10528.907, 203.946, 52670.939 21/05/12,20:42:48,12,12,1, 11.9,1,1, 9.178, 10528.880, 203.916, 52670.938 21/05/12,20:42:48,13,12,1, 11.9,1,1, 9.178, 10528.920, 203.953, 52670.963 21/05/12,20:42:48,14,12,1, 11.9,1,1, 9.178, 10528.865, 203.910, 52670.957 21/05/12,20:42:48,15,12,1, 11.9,1,1, 9.178, 10528.888, 203.966, 52670.959 21/05/12,20:42:48,16,12,1, 11.9,1,1, 9.178, 10528.878, 203.882, 52670.926 21/05/12,20:42:48,17,12,1, 11.9,1,1, 9.178, 10528.868, 203.929, 52670.937 21/05/12,20:42:48,18,12,1, 11.9,1,1, 9.178, 10528.869, 203.876, 52670.917 21/05/12,20:42:48,19,12,1, 11.9,1,1, 9.178, 10528.882, 203.925, 52670.947 21/05/12,20:42:49,00,12,1, 11.9,1,1, 9.183, 10528.879, 203.925, 52670.947 21/05/12,20:42:49,01,12,1, 11.9,1,1, 9.183, 10528.870, 203.938, 52670.962 21/05/12,20:42:49,02,12,1, 11.9,1,1, 9.183, 10528.853, 203.865, 52670.904 21/05/12,20:42:49,03,12,1, 11.9,1,1, 9.183, 10528.848, 203.888, 52670.891 21/05/12,20:42:49,04,12,1, 11.9,1,1, 9.183, 10528.853, 203.881, 52670.889 21/05/12,20:42:49,05,12,1, 11.9,1,1, 9.183, 10528.856, 203.889, 52670.924 21/05/12,20:42:49,06,12,1, 11.9,1,1, 9.183, 10528.834, 203.865, 52670.908 21/05/12,20:42:49,07,12,1, 11.9,1,1, 9.183, 10528.822, 203.859, 52670.871 21/05/12,20:42:49,08,12,1, 11.9,1,1, 9.183, 10528.830, 203.853, 52670.877 21/05/12,20:42:49,09,12,1, 11.9,1,1, 9.183, 10528.826, 203.834, 52670.861 21/05/12,20:42:49,10,12,1, 11.9,1,1, 9.183, 10528.805, 203.835, 52670.852 21/05/12,20:42:49,11,12,1, 11.9,1,1, 9.183, 10528.798, 203.820, 52670.864 21/05/12,20:42:49,12,12,1, 11.9,1,1, 9.183, 10528.821, 203.791, 52670.865 21/05/12,20:42:49,13,12,1, 11.9,1,1, 9.183, 10528.807, 203.751, 52670.843 21/05/12,20:42:49,14,12,1, 11.9,1,1, 9.183, 10528.809, 203.765, 52670.861 21/05/12,20:42:49,15,12,1, 11.9,1,1, 9.183, 10528.800, 203.735, 52670.810 21/05/12,20:42:49,16,12,1, 11.9,1,1, 9.183, 10528.800, 203.767, 52670.804 21/05/12,20:42:49,17,12,1, 11.9,1,1, 9.183, 10528.799, 203.757, 52670.814 21/05/12,20:42:49,18,12,1, 11.9,1,1, 9.183, 10528.803, 203.740, 52670.824 21/05/12,20:42:49,19,12,1, 11.9,1,1, 9.183, 10528.789, 203.706, 52670.842 21/05/12,20:42:50,00,12,1, 11.9,1,1, 9.183, 10528.787, 203.706, 52670.842 21/05/12,20:42:50,01,12,1, 11.9,1,1, 9.183, 10528.796, 203.734, 52670.806 21/05/12,20:42:50,02,12,1, 11.9,1,1, 9.183, 10528.811, 203.689, 52670.795 21/05/12,20:42:50,03,12,1, 11.9,1,1, 9.183, 10528.800, 203.698, 52670.781 21/05/12,20:42:50,04,12,1, 11.9,1,1, 9.183, 10528.801, 203.651, 52670.781 21/05/12,20:42:50,05,12,1, 11.9,1,1, 9.183, 10528.794, 203.677, 52670.793 21/05/12,20:42:50,06,12,1, 11.9,1,1, 9.183, 10528.819, 203.612, 52670.799 21/05/12,20:42:50,07,12,1, 11.9,1,1, 9.183, 10528.820, 203.650, 52670.800 21/05/12,20:42:50,08,12,1, 11.9,1,1, 9.183, 10528.782, 203.605, 52670.765 21/05/12,20:42:50,09,12,1, 11.9,1,1, 9.183, 10528.817, 203.624, 52670.771 21/05/12,20:42:50,10,12,1, 11.9,1,1, 9.183, 10528.813, 203.580, 52670.729 21/05/12,20:42:50,11,12,1, 11.9,1,1, 9.183, 10528.827, 203.615, 52670.754 21/05/12,20:42:50,12,12,1, 11.9,1,1, 9.183, 10528.806, 203.636, 52670.756 21/05/12,20:42:50,13,12,1, 11.9,1,1, 9.183, 10528.833, 203.639, 52670.777 21/05/12,20:42:50,14,12,1, 11.9,1,1, 9.183, 10528.828, 203.599, 52670.753 21/05/12,20:42:50,15,12,1, 11.9,1,1, 9.183, 10528.857, 203.624, 52670.774 21/05/12,20:42:50,16,12,1, 11.9,1,1, 9.183, 10528.832, 203.589, 52670.815 21/05/12,20:42:50,17,12,1, 11.9,1,1, 9.183, 10528.838, 203.589, 52670.725 21/05/12,20:42:50,18,12,1, 11.9,1,1, 9.183, 10528.837, 203.616, 52670.706 21/05/12,20:42:50,19,12,1, 11.9,1,1, 9.183, 10528.804, 203.584, 52670.720 21/05/12,20:42:51,00,12,1, 11.8,1,1, 9.180, 10528.804, 203.584, 52670.720 21/05/12,20:42:51,01,12,1, 11.8,1,1, 9.180, 10528.819, 203.567, 52670.739 21/05/12,20:42:51,02,12,1, 11.8,1,1, 9.180, 10528.817, 203.588, 52670.706 21/05/12,20:42:51,03,12,1, 11.8,1,1, 9.180, 10528.817, 203.550, 52670.630 21/05/12,20:42:51,04,12,1, 11.8,1,1, 9.180, 10528.810, 203.602, 52670.767 21/05/12,20:42:51,05,12,1, 11.8,1,1, 9.180, 10528.808, 203.543, 52670.718 21/05/12,20:42:51,06,12,1, 11.8,1,1, 9.180, 10528.819, 203.573, 52670.715 21/05/12,20:42:51,07,12,1, 11.8,1,1, 9.180, 10528.803, 203.574, 52670.716 21/05/12,20:42:51,08,12,1, 11.8,1,1, 9.180, 10528.815, 203.571, 52670.738 21/05/12,20:42:51,09,12,1, 11.8,1,1, 9.180, 10528.799, 203.577, 52670.739 21/05/12,20:42:51,10,12,1, 11.8,1,1, 9.180, 10528.815, 203.565, 52670.711 21/05/12,20:42:51,11,12,1, 11.8,1,1, 9.180, 10528.783, 203.569, 52670.694 21/05/12,20:42:51,12,12,1, 11.8,1,1, 9.180, 10528.793, 203.525, 52670.674 21/05/12,20:42:51,13,12,1, 11.8,1,1, 9.180, 10528.777, 203.569, 52670.712 21/05/12,20:42:51,14,12,1, 11.8,1,1, 9.180, 10528.766, 203.527, 52670.679 21/05/12,20:42:51,15,12,1, 11.8,1,1, 9.180, 10528.787, 203.578, 52670.738 21/05/12,20:42:51,16,12,1, 11.8,1,1, 9.180, 10528.781, 203.489, 52670.698 21/05/12,20:42:51,17,12,1, 11.8,1,1, 9.180, 10528.810, 203.538, 52670.712 21/05/12,20:42:51,18,12,1, 11.8,1,1, 9.180, 10528.785, 203.496, 52670.689 21/05/12,20:42:51,19,12,1, 11.8,1,1, 9.180, 10528.794, 203.549, 52670.684 21/05/12,20:42:52,00,12,1, 11.9,1,1, 9.183, 10528.787, 203.549, 52670.684 21/05/12,20:42:52,01,12,1, 11.9,1,1, 9.183, 10528.782, 203.522, 52670.699 21/05/12,20:42:52,02,12,1, 11.9,1,1, 9.183, 10528.774, 203.508, 52670.693 21/05/12,20:42:52,03,12,1, 11.9,1,1, 9.183, 10528.768, 203.500, 52670.648 21/05/12,20:42:52,04,12,1, 11.9,1,1, 9.183, 10528.774, 203.515, 52670.655 21/05/12,20:42:52,05,12,1, 11.9,1,1, 9.183, 10528.755, 203.491, 52670.643 21/05/12,20:42:52,06,12,1, 11.9,1,1, 9.183, 10528.746, 203.543, 52670.680 21/05/12,20:42:52,07,12,1, 11.9,1,1, 9.183, 10528.727, 203.480, 52670.627 21/05/12,20:42:52,08,12,1, 11.9,1,1, 9.183, 10528.733, 203.508, 52670.676 21/05/12,20:42:52,09,12,1, 11.9,1,1, 9.183, 10528.764, 203.464, 52670.643 21/05/12,20:42:52,10,12,1, 11.9,1,1, 9.183, 10528.769, 203.512, 52670.704 21/05/12,20:42:52,11,12,1, 11.9,1,1, 9.183, 10528.726, 203.471, 52670.617 21/05/12,20:42:52,12,12,1, 11.9,1,1, 9.183, 10528.716, 203.488, 52670.659 21/05/12,20:42:52,13,12,1, 11.9,1,1, 9.183, 10528.710, 203.441, 52670.611 21/05/12,20:42:52,14,12,1, 11.9,1,1, 9.183, 10528.719, 203.478, 52670.664 21/05/12,20:42:52,15,12,1, 11.9,1,1, 9.183, 10528.721, 203.448, 52670.634 21/05/12,20:42:52,16,12,1, 11.9,1,1, 9.183, 10528.698, 203.470, 52670.738 21/05/12,20:42:52,17,12,1, 11.9,1,1, 9.183, 10528.676, 203.433, 52670.545 21/05/12,20:42:52,18,12,1, 11.9,1,1, 9.183, 10528.676, 203.435, 52670.619 21/05/12,20:42:52,19,12,1, 11.9,1,1, 9.183, 10528.700, 203.430, 52670.568 21/05/12,20:42:53,00,12,1, 11.9,1,1, 9.178, 10528.696, 203.430, 52670.568 21/05/12,20:42:53,01,12,1, 11.9,1,1, 9.178, 10528.704, 203.405, 52670.531 21/05/12,20:42:53,02,12,1, 11.9,1,1, 9.178, 10528.683, 203.364, 52670.583 21/05/12,20:42:53,03,12,1, 11.9,1,1, 9.178, 10528.673, 203.405, 52670.533 21/05/12,20:42:53,04,12,1, 11.9,1,1, 9.178, 10528.682, 203.354, 52670.602 21/05/12,20:42:53,05,12,1, 11.9,1,1, 9.178, 10528.693, 203.387, 52670.606 21/05/12,20:42:53,06,12,1, 11.9,1,1, 9.178, 10528.651, 203.335, 52670.543 21/05/12,20:42:53,07,12,1, 11.9,1,1, 9.178, 10528.685, 203.363, 52670.605 21/05/12,20:42:53,08,12,1, 11.9,1,1, 9.178, 10528.674, 203.314, 52670.518 21/05/12,20:42:53,09,12,1, 11.9,1,1, 9.178, 10528.671, 203.355, 52670.532 21/05/12,20:42:53,10,12,1, 11.9,1,1, 9.178, 10528.664, 203.312, 52670.539 21/05/12,20:42:53,11,12,1, 11.9,1,1, 9.178, 10528.669, 203.322, 52670.543 21/05/12,20:42:53,12,12,1, 11.9,1,1, 9.178, 10528.680, 203.298, 52670.535 21/05/12,20:42:53,13,12,1, 11.9,1,1, 9.178, 10528.669, 203.300, 52670.511 21/05/12,20:42:53,14,12,1, 11.9,1,1, 9.178, 10528.688, 203.311, 52670.414 21/05/12,20:42:53,15,12,1, 11.9,1,1, 9.178, 10528.689, 203.278, 52670.589 21/05/12,20:42:53,16,12,1, 11.9,1,1, 9.178, 10528.668, 203.307, 52670.576 21/05/12,20:42:53,17,12,1, 11.9,1,1, 9.178, 10528.653, 203.240, 52670.560 21/05/12,20:42:53,18,12,1, 11.9,1,1, 9.178, 10528.644, 203.297, 52670.556 21/05/12,20:42:53,19,12,1, 11.9,1,1, 9.178, 10528.668, 203.241, 52670.510 21/05/12,20:42:54,00,12,1, 11.9,1,1, 9.183, 10528.662, 203.241, 52670.510 21/05/12,20:42:54,01,12,1, 11.9,1,1, 9.183, 10528.666, 203.213, 52670.467 21/05/12,20:42:54,02,12,1, 11.9,1,1, 9.183, 10528.666, 203.250, 52670.516 21/05/12,20:42:54,03,12,1, 11.9,1,1, 9.183, 10528.664, 203.212, 52670.486 21/05/12,20:42:54,04,12,1, 11.9,1,1, 9.183, 10528.667, 203.228, 52670.473 21/05/12,20:42:54,05,12,1, 11.9,1,1, 9.183, 10528.665, 203.236, 52670.485 21/05/12,20:42:54,06,12,1, 11.9,1,1, 9.183, 10528.686, 203.241, 52670.462 21/05/12,20:42:54,07,12,1, 11.9,1,1, 9.183, 10528.671, 203.254, 52670.482 21/05/12,20:42:54,08,12,1, 11.9,1,1, 9.183, 10528.683, 203.199, 52670.473 21/05/12,20:42:54,09,12,1, 11.9,1,1, 9.183, 10528.676, 203.229, 52670.476 21/05/12,20:42:54,10,12,1, 11.9,1,1, 9.183, 10528.672, 203.192, 52670.470 21/05/12,20:42:54,11,12,1, 11.9,1,1, 9.183, 10528.691, 203.245, 52670.477 21/05/12,20:42:54,12,12,1, 11.9,1,1, 9.183, 10528.677, 203.199, 52670.461 21/05/12,20:42:54,13,12,1, 11.9,1,1, 9.183, 10528.701, 203.238, 52670.463 21/05/12,20:42:54,14,12,1, 11.9,1,1, 9.183, 10528.702, 203.188, 52670.515 21/05/12,20:42:54,15,12,1, 11.9,1,1, 9.183, 10528.728, 203.220, 52670.477 21/05/12,20:42:54,16,12,1, 11.9,1,1, 9.183, 10528.725, 203.196, 52670.437 21/05/12,20:42:54,17,12,1, 11.9,1,1, 9.183, 10528.697, 203.249, 52670.451 21/05/12,20:42:54,18,12,1, 11.9,1,1, 9.183, 10528.709, 203.205, 52670.412 21/05/12,20:42:54,19,12,1, 11.9,1,1, 9.183, 10528.720, 203.229, 52670.430 21/05/12,20:42:55,00,12,1, 11.8,1,1, 9.184, 10528.712, 203.229, 52670.430 21/05/12,20:42:55,01,12,1, 11.8,1,1, 9.184, 10528.740, 203.194, 52670.412 21/05/12,20:42:55,02,12,1, 11.8,1,1, 9.184, 10528.750, 203.211, 52670.421 21/05/12,20:42:55,03,12,1, 11.8,1,1, 9.184, 10528.720, 203.192, 52670.394 21/05/12,20:42:55,04,12,1, 11.8,1,1, 9.184, 10528.731, 203.205, 52670.455 21/05/12,20:42:55,05,12,1, 11.8,1,1, 9.184, 10528.731, 203.166, 52670.437 21/05/12,20:42:55,06,12,1, 11.8,1,1, 9.184, 10528.741, 203.192, 52670.438 21/05/12,20:42:55,07,12,1, 11.8,1,1, 9.184, 10528.755, 203.151, 52670.444 21/05/12,20:42:55,08,12,1, 11.8,1,1, 9.184, 10528.773, 203.160, 52670.435 21/05/12,20:42:55,09,12,1, 11.8,1,1, 9.184, 10528.764, 203.175, 52670.423 21/05/12,20:42:55,10,12,1, 11.8,1,1, 9.184, 10528.790, 203.156, 52670.415 21/05/12,20:42:55,11,12,1, 11.8,1,1, 9.184, 10528.770, 203.161, 52670.393 21/05/12,20:42:55,12,12,1, 11.8,1,1, 9.184, 10528.770, 203.164, 52670.383 21/05/12,20:42:55,13,12,1, 11.8,1,1, 9.184, 10528.802, 203.141, 52670.379 21/05/12,20:42:55,14,12,1, 11.8,1,1, 9.184, 10528.783, 203.113, 52670.397 21/05/12,20:42:55,15,12,1, 11.8,1,1, 9.184, 10528.784, 203.146, 52670.355 21/05/12,20:42:55,16,12,1, 11.8,1,1, 9.184, 10528.786, 203.140, 52670.384 21/05/12,20:42:55,17,12,1, 11.8,1,1, 9.184, 10528.782, 203.138, 52670.362 21/05/12,20:42:55,18,12,1, 11.8,1,1, 9.184, 10528.777, 203.125, 52670.362 21/05/12,20:42:55,19,12,1, 11.8,1,1, 9.184, 10528.811, 203.124, 52670.358 21/05/12,20:42:56,00,11,1, 11.8,1,1, 9.184, 10528.804, 203.124, 52670.358 21/05/12,20:42:56,01,11,1, 11.8,1,1, 9.184, 10528.794, 203.126, 52670.351 21/05/12,20:42:56,02,11,1, 11.8,1,1, 9.184, 10528.787, 203.101, 52670.311 21/05/12,20:42:56,03,11,1, 11.8,1,1, 9.184, 10528.815, 203.120, 52670.361 21/05/12,20:42:56,04,11,1, 11.8,1,1, 9.184, 10528.801, 203.112, 52670.325 21/05/12,20:42:56,05,11,1, 11.8,1,1, 9.184, 10528.789, 203.106, 52670.313 21/05/12,20:42:56,06,11,1, 11.8,1,1, 9.184, 10528.812, 203.116, 52670.316 21/05/12,20:42:56,07,11,1, 11.8,1,1, 9.184, 10528.805, 203.100, 52670.292 21/05/12,20:42:56,08,11,1, 11.8,1,1, 9.184, 10528.823, 203.086, 52670.279 21/05/12,20:42:56,09,11,1, 11.8,1,1, 9.184, 10528.827, 203.088, 52670.269 21/05/12,20:42:56,10,11,1, 11.8,1,1, 9.184, 10528.810, 203.073, 52670.265 21/05/12,20:42:56,11,11,1, 11.8,1,1, 9.184, 10528.809, 203.060, 52670.297 21/05/12,20:42:56,12,11,1, 11.8,1,1, 9.184, 10528.818, 203.067, 52670.280 21/05/12,20:42:56,13,11,1, 11.8,1,1, 9.184, 10528.812, 203.061, 52670.250 21/05/12,20:42:56,14,11,1, 11.8,1,1, 9.184, 10528.833, 203.051, 52670.286 21/05/12,20:42:56,15,11,1, 11.8,1,1, 9.184, 10528.833, 203.044, 52670.249 21/05/12,20:42:56,16,11,1, 11.8,1,1, 9.184, 10528.848, 203.038, 52670.282 21/05/12,20:42:56,17,11,1, 11.8,1,1, 9.184, 10528.849, 203.032, 52670.220 21/05/12,20:42:56,18,11,1, 11.8,1,1, 9.184, 10528.864, 203.032, 52670.248 21/05/12,20:42:56,19,11,1, 11.8,1,1, 9.184, 10528.846, 203.028, 52670.355 21/05/12,20:42:57,00,12,1, 11.9,1,1, 9.180, 10528.846, 203.028, 52670.355 21/05/12,20:42:57,01,12,1, 11.9,1,1, 9.180, 10528.899, 202.996, 52670.188 21/05/12,20:42:57,02,12,1, 11.9,1,1, 9.180, 10528.890, 203.029, 52670.193 21/05/12,20:42:57,03,12,1, 11.9,1,1, 9.180, 10528.887, 202.979, 52670.187 21/05/12,20:42:57,04,12,1, 11.9,1,1, 9.180, 10528.937, 202.982, 52670.199 21/05/12,20:42:57,05,12,1, 11.9,1,1, 9.180, 10528.958, 202.973, 52670.204 21/05/12,20:42:57,06,12,1, 11.9,1,1, 9.180, 10528.938, 202.982, 52670.195 21/05/12,20:42:57,07,12,1, 11.9,1,1, 9.180, 10528.944, 202.967, 52670.159 21/05/12,20:42:57,08,12,1, 11.9,1,1, 9.180, 10528.960, 202.993, 52670.162 21/05/12,20:42:57,09,12,1, 11.9,1,1, 9.180, 10528.966, 202.965, 52670.162 21/05/12,20:42:57,10,12,1, 11.9,1,1, 9.180, 10528.998, 202.961, 52670.113 21/05/12,20:42:57,11,12,1, 11.9,1,1, 9.180, 10529.006, 202.967, 52670.175 21/05/12,20:42:57,12,12,1, 11.9,1,1, 9.180, 10529.013, 202.938, 52670.127 21/05/12,20:42:57,13,12,1, 11.9,1,1, 9.180, 10529.010, 202.938, 52670.123 21/05/12,20:42:57,14,12,1, 11.9,1,1, 9.180, 10529.017, 202.919, 52670.140 21/05/12,20:42:57,15,12,1, 11.9,1,1, 9.180, 10529.016, 202.893, 52670.129 21/05/12,20:42:57,16,12,1, 11.9,1,1, 9.180, 10529.028, 202.915, 52670.131 21/05/12,20:42:57,17,12,1, 11.9,1,1, 9.180, 10529.025, 202.903, 52670.093 21/05/12,20:42:57,18,12,1, 11.9,1,1, 9.180, 10529.039, 202.914, 52670.092 21/05/12,20:42:57,19,12,1, 11.9,1,1, 9.180, 10529.037, 202.930, 52670.147 21/05/12,20:42:58,00,12,1, 11.9,1,1, 9.178, 10529.029, 202.930, 52670.147 21/05/12,20:42:58,01,12,1, 11.9,1,1, 9.178, 10529.088, 202.876, 52670.095 21/05/12,20:42:58,02,12,1, 11.9,1,1, 9.178, 10529.072, 202.906, 52670.084 21/05/12,20:42:58,03,12,1, 11.9,1,1, 9.178, 10529.092, 202.909, 52670.093 21/05/12,20:42:58,04,12,1, 11.9,1,1, 9.178, 10529.096, 202.918, 52670.065 21/05/12,20:42:58,05,12,1, 11.9,1,1, 9.178, 10529.100, 202.890, 52670.095 21/05/12,20:42:58,06,12,1, 11.9,1,1, 9.178, 10529.113, 202.910, 52670.090 21/05/12,20:42:58,07,12,1, 11.9,1,1, 9.178, 10529.112, 202.879, 52670.081 21/05/12,20:42:58,08,12,1, 11.9,1,1, 9.178, 10529.131, 202.888, 52670.084 21/05/12,20:42:58,09,12,1, 11.9,1,1, 9.178, 10529.147, 202.894, 52670.061 21/05/12,20:42:58,10,12,1, 11.9,1,1, 9.178, 10529.157, 202.881, 52670.081 21/05/12,20:42:58,11,12,1, 11.9,1,1, 9.178, 10529.183, 202.894, 52670.083 21/05/12,20:42:58,12,12,1, 11.9,1,1, 9.178, 10529.197, 202.876, 52670.044 21/05/12,20:42:58,13,12,1, 11.9,1,1, 9.178, 10529.208, 202.897, 52670.084 21/05/12,20:42:58,14,12,1, 11.9,1,1, 9.178, 10529.201, 202.884, 52670.040 21/05/12,20:42:58,15,12,1, 11.9,1,1, 9.178, 10529.218, 202.864, 52670.079 21/05/12,20:42:58,16,12,1, 11.9,1,1, 9.178, 10529.225, 202.875, 52670.058 21/05/12,20:42:58,17,12,1, 11.9,1,1, 9.178, 10529.223, 202.853, 52670.068 21/05/12,20:42:58,18,12,1, 11.9,1,1, 9.178, 10529.242, 202.851, 52670.082 21/05/12,20:42:58,19,12,1, 11.9,1,1, 9.178, 10529.232, 202.859, 52670.031 21/05/12,20:42:59,00,12,1, 11.9,1,1, 9.180, 10529.230, 202.859, 52670.031 21/05/12,20:42:59,01,12,1, 11.9,1,1, 9.180, 10529.253, 202.850, 52670.034 21/05/12,20:42:59,02,12,1, 11.9,1,1, 9.180, 10529.255, 202.832, 52670.050 21/05/12,20:42:59,03,12,1, 11.9,1,1, 9.180, 10529.213, 202.824, 52669.966 21/05/12,20:42:59,04,12,1, 11.9,1,1, 9.180, 10529.227, 202.809, 52670.036 21/05/12,20:42:59,05,12,1, 11.9,1,1, 9.180, 10529.261, 202.841, 52670.015 21/05/12,20:42:59,06,12,1, 11.9,1,1, 9.180, 10529.268, 202.819, 52669.980 21/05/12,20:42:59,07,12,1, 11.9,1,1, 9.180, 10529.222, 202.784, 52669.971 21/05/12,20:42:59,08,12,1, 11.9,1,1, 9.180, 10529.250, 202.789, 52669.960 21/05/12,20:42:59,09,12,1, 11.9,1,1, 9.180, 10529.237, 202.792, 52669.925 21/05/12,20:42:59,10,12,1, 11.9,1,1, 9.180, 10529.272, 202.765, 52669.975 21/05/12,20:42:59,11,12,1, 11.9,1,1, 9.180, 10529.244, 202.775, 52669.977 21/05/12,20:42:59,12,12,1, 11.9,1,1, 9.180, 10529.251, 202.756, 52669.915 21/05/12,20:42:59,13,12,1, 11.9,1,1, 9.180, 10529.242, 202.772, 52669.940 21/05/12,20:42:59,14,12,1, 11.9,1,1, 9.180, 10529.270, 202.744, 52669.948 21/05/12,20:42:59,15,12,1, 11.9,1,1, 9.180, 10529.245, 202.759, 52669.963 21/05/12,20:42:59,16,12,1, 11.9,1,1, 9.180, 10529.271, 202.741, 52669.926 21/05/12,20:42:59,17,12,1, 11.9,1,1, 9.180, 10529.258, 202.752, 52669.954 21/05/12,20:42:59,18,12,1, 11.9,1,1, 9.180, 10529.265, 202.768, 52669.917 21/05/12,20:42:59,19,12,1, 11.9,1,1, 9.180, 10529.281, 202.743, 52669.889 21/05/12,20:43:00,00,12,1, 11.9,1,1, 9.178, 10529.280, 202.743, 52669.889 21/05/12,20:43:00,01,12,1, 11.9,1,1, 9.178, 10529.267, 202.740, 52669.888 21/05/12,20:43:00,02,12,1, 11.9,1,1, 9.178, 10529.301, 202.744, 52669.890 21/05/12,20:43:00,03,12,1, 11.9,1,1, 9.178, 10529.291, 202.746, 52669.891 21/05/12,20:43:00,04,12,1, 11.9,1,1, 9.178, 10529.294, 202.725, 52669.907 21/05/12,20:43:00,05,12,1, 11.9,1,1, 9.178, 10529.305, 202.702, 52669.907 21/05/12,20:43:00,06,12,1, 11.9,1,1, 9.178, 10529.322, 202.719, 52669.861 21/05/12,20:43:00,07,12,1, 11.9,1,1, 9.178, 10529.334, 202.733, 52669.861 21/05/12,20:43:00,08,12,1, 11.9,1,1, 9.178, 10529.325, 202.701, 52669.846 21/05/12,20:43:00,09,12,1, 11.9,1,1, 9.178, 10529.330, 202.712, 52669.828 21/05/12,20:43:00,10,12,1, 11.9,1,1, 9.178, 10529.347, 202.728, 52669.801 21/05/12,20:43:00,11,12,1, 11.9,1,1, 9.178, 10529.353, 202.692, 52669.822 21/05/12,20:43:00,12,12,1, 11.9,1,1, 9.178, 10529.356, 202.696, 52669.800 21/05/12,20:43:00,13,12,1, 11.9,1,1, 9.178, 10529.371, 202.688, 52669.761 21/05/12,20:43:00,14,12,1, 11.9,1,1, 9.178, 10529.371, 202.704, 52669.812 21/05/12,20:43:00,15,12,1, 11.9,1,1, 9.178, 10529.368, 202.682, 52669.776 21/05/12,20:43:00,16,12,1, 11.9,1,1, 9.178, 10529.391, 202.718, 52669.774 21/05/12,20:43:00,17,12,1, 11.9,1,1, 9.178, 10529.367, 202.681, 52669.779 21/05/12,20:43:00,18,12,1, 11.9,1,1, 9.178, 10529.413, 202.699, 52669.799 21/05/12,20:43:00,19,12,1, 11.9,1,1, 9.178, 10529.391, 202.665, 52669.785 21/05/12,20:43:01,00,12,1, 11.9,1,1, 9.180, 10529.388, 202.665, 52669.785 21/05/12,20:43:01,01,12,1, 11.9,1,1, 9.180, 10529.405, 202.653, 52669.727 21/05/12,20:43:01,02,12,1, 11.9,1,1, 9.180, 10529.437, 202.719, 52669.787 21/05/12,20:43:01,03,12,1, 11.9,1,1, 9.180, 10529.417, 202.685, 52669.685 21/05/12,20:43:01,04,12,1, 11.9,1,1, 9.180, 10529.459, 202.678, 52669.781 21/05/12,20:43:01,05,12,1, 11.9,1,1, 9.180, 10529.450, 202.673, 52669.763 21/05/12,20:43:01,06,12,1, 11.9,1,1, 9.180, 10529.458, 202.645, 52669.749 21/05/12,20:43:01,07,12,1, 11.9,1,1, 9.180, 10529.515, 202.655, 52669.682 21/05/12,20:43:01,08,12,1, 11.9,1,1, 9.180, 10529.478, 202.613, 52669.609 21/05/12,20:43:01,09,12,1, 11.9,1,1, 9.180, 10529.461, 202.632, 52669.724 21/05/12,20:43:01,10,12,1, 11.9,1,1, 9.180, 10529.484, 202.620, 52669.708 21/05/12,20:43:01,11,12,1, 11.9,1,1, 9.180, 10529.487, 202.625, 52669.708 21/05/12,20:43:01,12,12,1, 11.9,1,1, 9.180, 10529.468, 202.603, 52669.658 21/05/12,20:43:01,13,12,1, 11.9,1,1, 9.180, 10529.494, 202.645, 52669.687 21/05/12,20:43:01,14,12,1, 11.9,1,1, 9.180, 10529.469, 202.583, 52669.647 21/05/12,20:43:01,15,12,1, 11.9,1,1, 9.180, 10529.503, 202.628, 52669.681 21/05/12,20:43:01,16,12,1, 11.9,1,1, 9.180, 10529.525, 202.586, 52669.684 21/05/12,20:43:01,17,12,1, 11.9,1,1, 9.180, 10529.538, 202.593, 52669.664 21/05/12,20:43:01,18,12,1, 11.9,1,1, 9.180, 10529.500, 202.583, 52669.628 21/05/12,20:43:01,19,12,1, 11.9,1,1, 9.180, 10529.549, 202.584, 52669.650 21/05/12,20:43:02,00,12,1, 11.7,1,1, 9.178, 10529.547, 202.584, 52669.650 21/05/12,20:43:02,01,12,1, 11.7,1,1, 9.178, 10529.531, 202.601, 52669.630 21/05/12,20:43:02,02,12,1, 11.7,1,1, 9.178, 10529.550, 202.603, 52669.690 21/05/12,20:43:02,03,12,1, 11.7,1,1, 9.178, 10529.543, 202.604, 52669.649 21/05/12,20:43:02,04,12,1, 11.7,1,1, 9.178, 10529.563, 202.648, 52669.653 21/05/12,20:43:02,05,12,1, 11.7,1,1, 9.178, 10529.524, 202.584, 52669.486 21/05/12,20:43:02,06,12,1, 11.7,1,1, 9.178, 10529.604, 202.620, 52669.675 21/05/12,20:43:02,07,12,1, 11.7,1,1, 9.178, 10529.581, 202.555, 52669.537 21/05/12,20:43:02,08,12,1, 11.7,1,1, 9.178, 10529.602, 202.576, 52669.608 21/05/12,20:43:02,09,12,1, 11.7,1,1, 9.178, 10529.538, 202.579, 52669.735 21/05/12,20:43:02,10,12,1, 11.7,1,1, 9.178, 10529.623, 202.578, 52669.582 21/05/12,20:43:02,11,12,1, 11.7,1,1, 9.178, 10529.588, 202.579, 52669.586 21/05/12,20:43:02,12,12,1, 11.7,1,1, 9.178, 10529.598, 202.595, 52669.609 21/05/12,20:43:02,13,12,1, 11.7,1,1, 9.178, 10529.565, 202.582, 52669.579 21/05/12,20:43:02,14,12,1, 11.7,1,1, 9.178, 10529.558, 202.535, 52669.581 21/05/12,20:43:02,15,12,1, 11.7,1,1, 9.178, 10529.555, 202.582, 52669.622 21/05/12,20:43:02,16,12,1, 11.7,1,1, 9.178, 10529.556, 202.534, 52669.611 21/05/12,20:43:02,17,12,1, 11.7,1,1, 9.178, 10529.592, 202.564, 52669.575 21/05/12,20:43:02,18,12,1, 11.7,1,1, 9.178, 10529.589, 202.537, 52669.604 21/05/12,20:43:02,19,12,1, 11.7,1,1, 9.178, 10529.563, 202.537, 52669.549 21/05/12,20:43:03,00,12,1, 11.9,1,1, 9.181, 10529.563, 202.537, 52669.549 21/05/12,20:43:03,01,12,1, 11.9,1,1, 9.181, 10529.584, 202.555, 52669.555 21/05/12,20:43:03,02,12,1, 11.9,1,1, 9.181, 10529.570, 202.494, 52669.556 21/05/12,20:43:03,03,12,1, 11.9,1,1, 9.181, 10529.591, 202.528, 52669.529 21/05/12,20:43:03,04,12,1, 11.9,1,1, 9.181, 10529.566, 202.522, 52669.548 21/05/12,20:43:03,05,12,1, 11.9,1,1, 9.181, 10529.568, 202.524, 52669.576 21/05/12,20:43:03,06,12,1, 11.9,1,1, 9.181, 10529.585, 202.489, 52669.557 21/05/12,20:43:03,07,12,1, 11.9,1,1, 9.181, 10529.583, 202.508, 52669.530 21/05/12,20:43:03,08,12,1, 11.9,1,1, 9.181, 10529.591, 202.525, 52669.500 21/05/12,20:43:03,09,12,1, 11.9,1,1, 9.181, 10529.573, 202.500, 52669.494 21/05/12,20:43:03,10,12,1, 11.9,1,1, 9.181, 10529.597, 202.531, 52669.519 21/05/12,20:43:03,11,12,1, 11.9,1,1, 9.181, 10529.611, 202.485, 52669.492 21/05/12,20:43:03,12,12,1, 11.9,1,1, 9.181, 10529.600, 202.544, 52669.503 21/05/12,20:43:03,13,12,1, 11.9,1,1, 9.181, 10529.591, 202.494, 52669.468 21/05/12,20:43:03,14,12,1, 11.9,1,1, 9.181, 10529.608, 202.538, 52669.523 21/05/12,20:43:03,15,12,1, 11.9,1,1, 9.181, 10529.576, 202.483, 52669.466 21/05/12,20:43:03,16,12,1, 11.9,1,1, 9.181, 10529.626, 202.560, 52669.547 21/05/12,20:43:03,17,12,1, 11.9,1,1, 9.181, 10529.635, 202.505, 52669.484 21/05/12,20:43:03,18,12,1, 11.9,1,1, 9.181, 10529.620, 202.528, 52669.472 21/05/12,20:43:03,19,12,1, 11.9,1,1, 9.181, 10529.627, 202.536, 52669.456 21/05/12,20:43:04,00,12,1, 11.9,1,1, 9.181, 10529.622, 202.536, 52669.456 21/05/12,20:43:04,01,12,1, 11.9,1,1, 9.181, 10529.641, 202.551, 52669.492 21/05/12,20:43:04,02,12,1, 11.9,1,1, 9.181, 10529.662, 202.527, 52669.445 21/05/12,20:43:04,03,12,1, 11.9,1,1, 9.181, 10529.671, 202.579, 52669.470 21/05/12,20:43:04,04,12,1, 11.9,1,1, 9.181, 10529.690, 202.542, 52669.437 21/05/12,20:43:04,05,12,1, 11.9,1,1, 9.181, 10529.686, 202.566, 52669.470 21/05/12,20:43:04,06,12,1, 11.9,1,1, 9.181, 10529.695, 202.544, 52669.468 21/05/12,20:43:04,07,12,1, 11.9,1,1, 9.181, 10529.692, 202.574, 52669.462 21/05/12,20:43:04,08,12,1, 11.9,1,1, 9.181, 10529.730, 202.516, 52669.429 21/05/12,20:43:04,09,12,1, 11.9,1,1, 9.181, 10529.747, 202.557, 52669.483 21/05/12,20:43:04,10,12,1, 11.9,1,1, 9.181, 10529.753, 202.494, 52669.425 21/05/12,20:43:04,11,12,1, 11.9,1,1, 9.181, 10529.777, 202.538, 52669.453 21/05/12,20:43:04,12,12,1, 11.9,1,1, 9.181, 10529.757, 202.498, 52669.426 21/05/12,20:43:04,13,12,1, 11.9,1,1, 9.181, 10529.751, 202.519, 52669.454 21/05/12,20:43:04,14,12,1, 11.9,1,1, 9.181, 10529.772, 202.482, 52669.422 21/05/12,20:43:04,15,12,1, 11.9,1,1, 9.181, 10529.797, 202.488, 52669.415 21/05/12,20:43:04,16,12,1, 11.9,1,1, 9.181, 10529.765, 202.491, 52669.411 21/05/12,20:43:04,17,12,1, 11.9,1,1, 9.181, 10529.788, 202.483, 52669.406 21/05/12,20:43:04,18,12,1, 11.9,1,1, 9.181, 10529.798, 202.493, 52669.387 21/05/12,20:43:04,19,12,1, 11.9,1,1, 9.181, 10529.811, 202.473, 52669.371 21/05/12,20:43:05,00,12,1, 11.9,1,1, 9.177, 10529.805, 202.473, 52669.371 21/05/12,20:43:05,01,12,1, 11.9,1,1, 9.177, 10529.808, 202.435, 52669.345 21/05/12,20:43:05,02,12,1, 11.9,1,1, 9.177, 10529.818, 202.501, 52669.370 21/05/12,20:43:05,03,12,1, 11.9,1,1, 9.177, 10529.825, 202.454, 52669.357 21/05/12,20:43:05,04,12,1, 11.9,1,1, 9.177, 10529.844, 202.484, 52669.367 21/05/12,20:43:05,05,12,1, 11.9,1,1, 9.177, 10529.803, 202.445, 52669.320 21/05/12,20:43:05,06,12,1, 11.9,1,1, 9.177, 10529.852, 202.484, 52669.358 21/05/12,20:43:05,07,12,1, 11.9,1,1, 9.177, 10529.820, 202.439, 52669.343 21/05/12,20:43:05,08,12,1, 11.9,1,1, 9.177, 10529.867, 202.479, 52669.359 21/05/12,20:43:05,09,12,1, 11.9,1,1, 9.177, 10529.849, 202.435, 52669.317 21/05/12,20:43:05,10,12,1, 11.9,1,1, 9.177, 10529.875, 202.480, 52669.353 21/05/12,20:43:05,11,12,1, 11.9,1,1, 9.177, 10529.881, 202.439, 52669.332 21/05/12,20:43:05,12,12,1, 11.9,1,1, 9.177, 10529.869, 202.454, 52669.323 21/05/12,20:43:05,13,12,1, 11.9,1,1, 9.177, 10529.882, 202.451, 52669.332 21/05/12,20:43:05,14,12,1, 11.9,1,1, 9.177, 10529.862, 202.440, 52669.311 21/05/12,20:43:05,15,12,1, 11.9,1,1, 9.177, 10529.881, 202.499, 52669.339 21/05/12,20:43:05,16,12,1, 11.9,1,1, 9.177, 10529.873, 202.444, 52669.286 21/05/12,20:43:05,17,12,1, 11.9,1,1, 9.177, 10529.901, 202.513, 52669.296 21/05/12,20:43:05,18,12,1, 11.9,1,1, 9.177, 10529.894, 202.441, 52669.282 21/05/12,20:43:05,19,12,1, 11.9,1,1, 9.177, 10529.895, 202.509, 52669.325 21/05/12,20:43:06,00,12,1, 11.9,1,1, 9.177, 10529.889, 202.509, 52669.325 21/05/12,20:43:06,01,12,1, 11.9,1,1, 9.177, 10529.906, 202.515, 52669.305 21/05/12,20:43:06,02,12,1, 11.9,1,1, 9.177, 10529.905, 202.493, 52669.288 21/05/12,20:43:06,03,12,1, 11.9,1,1, 9.177, 10529.917, 202.520, 52669.301 21/05/12,20:43:06,04,12,1, 11.9,1,1, 9.177, 10529.912, 202.486, 52669.262 21/05/12,20:43:06,05,12,1, 11.9,1,1, 9.177, 10529.910, 202.511, 52669.260 21/05/12,20:43:06,06,12,1, 11.9,1,1, 9.177, 10529.936, 202.477, 52669.247 21/05/12,20:43:06,07,12,1, 11.9,1,1, 9.177, 10529.906, 202.495, 52669.240 21/05/12,20:43:06,08,12,1, 11.9,1,1, 9.177, 10529.938, 202.508, 52669.303 21/05/12,20:43:06,09,12,1, 11.9,1,1, 9.177, 10529.922, 202.500, 52669.290 21/05/12,20:43:06,10,12,1, 11.9,1,1, 9.177, 10529.938, 202.529, 52669.301 21/05/12,20:43:06,11,12,1, 11.9,1,1, 9.177, 10529.933, 202.458, 52669.242 21/05/12,20:43:06,12,12,1, 11.9,1,1, 9.177, 10529.949, 202.509, 52669.283 21/05/12,20:43:06,13,12,1, 11.9,1,1, 9.177, 10529.980, 202.458, 52669.300 21/05/12,20:43:06,14,12,1, 11.9,1,1, 9.177, 10529.915, 202.501, 52669.312 21/05/12,20:43:06,15,12,1, 11.9,1,1, 9.177, 10529.971, 202.479, 52669.319 21/05/12,20:43:06,16,12,1, 11.9,1,1, 9.177, 10529.973, 202.494, 52669.302 21/05/12,20:43:06,17,12,1, 11.9,1,1, 9.177, 10529.936, 202.473, 52669.220 21/05/12,20:43:06,18,12,1, 11.9,1,1, 9.177, 10529.951, 202.483, 52669.252 21/05/12,20:43:06,19,12,1, 11.9,1,1, 9.177, 10529.989, 202.476, 52669.249 21/05/12,20:43:07,00,11,1, 11.8,1,1, 9.180, 10529.989, 202.476, 52669.249 21/05/12,20:43:07,01,11,1, 11.8,1,1, 9.180, 10529.973, 202.496, 52669.245 21/05/12,20:43:07,02,11,1, 11.8,1,1, 9.180, 10529.983, 202.503, 52669.225 21/05/12,20:43:07,03,11,1, 11.8,1,1, 9.180, 10529.979, 202.531, 52669.250 21/05/12,20:43:07,04,11,1, 11.8,1,1, 9.180, 10529.941, 202.505, 52669.355 21/05/12,20:43:07,05,11,1, 11.8,1,1, 9.180, 10530.010, 202.571, 52669.248 21/05/12,20:43:07,06,11,1, 11.8,1,1, 9.180, 10529.990, 202.505, 52669.226 21/05/12,20:43:07,07,11,1, 11.8,1,1, 9.180, 10530.010, 202.574, 52669.259 21/05/12,20:43:07,08,11,1, 11.8,1,1, 9.180, 10530.001, 202.511, 52669.191 21/05/12,20:43:07,09,11,1, 11.8,1,1, 9.180, 10529.998, 202.569, 52669.233 21/05/12,20:43:07,10,11,1, 11.8,1,1, 9.180, 10530.002, 202.524, 52669.213 21/05/12,20:43:07,11,11,1, 11.8,1,1, 9.180, 10530.027, 202.562, 52669.250 21/05/12,20:43:07,12,11,1, 11.8,1,1, 9.180, 10530.003, 202.525, 52669.231 21/05/12,20:43:07,13,11,1, 11.8,1,1, 9.180, 10530.031, 202.568, 52669.262 21/05/12,20:43:07,14,11,1, 11.8,1,1, 9.180, 10530.022, 202.562, 52669.231 21/05/12,20:43:07,15,11,1, 11.8,1,1, 9.180, 10530.042, 202.552, 52669.227 21/05/12,20:43:07,16,11,1, 11.8,1,1, 9.180, 10530.050, 202.579, 52669.184 21/05/12,20:43:07,17,11,1, 11.8,1,1, 9.180, 10530.061, 202.598, 52669.218 21/05/12,20:43:07,18,11,1, 11.8,1,1, 9.180, 10530.064, 202.614, 52669.232 21/05/12,20:43:07,19,11,1, 11.8,1,1, 9.180, 10530.081, 202.560, 52669.200 21/05/12,20:43:08,00,11,1, 11.9,1,1, 9.178, 10530.081, 202.560, 52669.200 21/05/12,20:43:08,01,11,1, 11.9,1,1, 9.178, 10530.107, 202.588, 52669.183 21/05/12,20:43:08,02,11,1, 11.9,1,1, 9.178, 10530.097, 202.627, 52669.248 21/05/12,20:43:08,03,11,1, 11.9,1,1, 9.178, 10530.096, 202.585, 52669.179 21/05/12,20:43:08,04,11,1, 11.9,1,1, 9.178, 10530.127, 202.634, 52669.224 21/05/12,20:43:08,05,11,1, 11.9,1,1, 9.178, 10530.142, 202.600, 52669.224 21/05/12,20:43:08,06,11,1, 11.9,1,1, 9.178, 10530.146, 202.617, 52669.220 21/05/12,20:43:08,07,11,1, 11.9,1,1, 9.178, 10530.128, 202.622, 52669.193 21/05/12,20:43:08,08,11,1, 11.9,1,1, 9.178, 10530.155, 202.624, 52669.196 21/05/12,20:43:08,09,11,1, 11.9,1,1, 9.178, 10530.183, 202.619, 52669.220 21/05/12,20:43:08,10,11,1, 11.9,1,1, 9.178, 10530.175, 202.628, 52669.186 21/05/12,20:43:08,11,11,1, 11.9,1,1, 9.178, 10530.218, 202.674, 52669.222 21/05/12,20:43:08,12,11,1, 11.9,1,1, 9.178, 10530.199, 202.634, 52669.197 21/05/12,20:43:08,13,11,1, 11.9,1,1, 9.178, 10530.215, 202.688, 52669.203 21/05/12,20:43:08,14,11,1, 11.9,1,1, 9.178, 10530.219, 202.654, 52669.198 21/05/12,20:43:08,15,11,1, 11.9,1,1, 9.178, 10530.247, 202.673, 52669.205 21/05/12,20:43:08,16,11,1, 11.9,1,1, 9.178, 10530.238, 202.639, 52669.182 21/05/12,20:43:08,17,11,1, 11.9,1,1, 9.178, 10530.300, 202.666, 52669.173 21/05/12,20:43:08,18,11,1, 11.9,1,1, 9.178, 10530.279, 202.630, 52669.162 21/05/12,20:43:08,19,11,1, 11.9,1,1, 9.178, 10530.292, 202.657, 52669.144 21/05/12,20:43:09,00,11,1, 11.9,1,1, 9.178, 10530.289, 202.657, 52669.144 21/05/12,20:43:09,01,11,1, 11.9,1,1, 9.178, 10530.294, 202.639, 52669.167 21/05/12,20:43:09,02,11,1, 11.9,1,1, 9.178, 10530.314, 202.668, 52669.165 21/05/12,20:43:09,03,11,1, 11.9,1,1, 9.178, 10530.301, 202.639, 52669.132 21/05/12,20:43:09,04,11,1, 11.9,1,1, 9.178, 10530.359, 202.676, 52669.214 21/05/12,20:43:09,05,11,1, 11.9,1,1, 9.178, 10530.316, 202.692, 52669.261 21/05/12,20:43:09,06,11,1, 11.9,1,1, 9.178, 10530.385, 202.686, 52669.161 21/05/12,20:43:09,07,11,1, 11.9,1,1, 9.178, 10530.370, 202.673, 52669.144 21/05/12,20:43:09,08,11,1, 11.9,1,1, 9.178, 10530.393, 202.708, 52669.149 21/05/12,20:43:09,09,11,1, 11.9,1,1, 9.178, 10530.371, 202.669, 52669.151 21/05/12,20:43:09,10,11,1, 11.9,1,1, 9.178, 10530.407, 202.678, 52669.149 21/05/12,20:43:09,11,11,1, 11.9,1,1, 9.178, 10530.405, 202.666, 52669.130 21/05/12,20:43:09,12,11,1, 11.9,1,1, 9.178, 10530.393, 202.706, 52669.203 21/05/12,20:43:09,13,11,1, 11.9,1,1, 9.178, 10530.403, 202.671, 52669.161 21/05/12,20:43:09,14,11,1, 11.9,1,1, 9.178, 10530.421, 202.670, 52669.125 21/05/12,20:43:09,15,11,1, 11.9,1,1, 9.178, 10530.413, 202.694, 52669.134 21/05/12,20:43:09,16,11,1, 11.9,1,1, 9.178, 10530.400, 202.665, 52669.102 21/05/12,20:43:09,17,11,1, 11.9,1,1, 9.178, 10530.433, 202.690, 52669.131 21/05/12,20:43:09,18,11,1, 11.9,1,1, 9.178, 10530.431, 202.630, 52669.060 21/05/12,20:43:09,19,11,1, 11.9,1,1, 9.178, 10530.442, 202.709, 52669.099 21/05/12,20:43:10,00,11,1, 11.8,1,1, 9.179, 10530.440, 202.709, 52669.099 21/05/12,20:43:10,01,11,1, 11.8,1,1, 9.179, 10530.454, 202.724, 52669.118 21/05/12,20:43:10,02,11,1, 11.8,1,1, 9.179, 10530.443, 202.693, 52669.106 21/05/12,20:43:10,03,11,1, 11.8,1,1, 9.179, 10530.454, 202.707, 52669.131 21/05/12,20:43:10,04,11,1, 11.8,1,1, 9.179, 10530.435, 202.701, 52669.097 21/05/12,20:43:10,05,11,1, 11.8,1,1, 9.179, 10530.461, 202.730, 52669.099 21/05/12,20:43:10,06,11,1, 11.8,1,1, 9.179, 10530.461, 202.729, 52669.102 21/05/12,20:43:10,07,11,1, 11.8,1,1, 9.179, 10530.442, 202.710, 52669.042 21/05/12,20:43:10,08,11,1, 11.8,1,1, 9.179, 10530.472, 202.718, 52669.076 21/05/12,20:43:10,09,11,1, 11.8,1,1, 9.179, 10530.458, 202.727, 52669.064 21/05/12,20:43:10,10,11,1, 11.8,1,1, 9.179, 10530.491, 202.766, 52669.081 21/05/12,20:43:10,11,11,1, 11.8,1,1, 9.179, 10530.472, 202.724, 52669.077 21/05/12,20:43:10,12,11,1, 11.8,1,1, 9.179, 10530.484, 202.773, 52669.086 21/05/12,20:43:10,13,11,1, 11.8,1,1, 9.179, 10530.508, 202.749, 52669.093 21/05/12,20:43:10,14,11,1, 11.8,1,1, 9.179, 10530.510, 202.780, 52669.084 21/05/12,20:43:10,15,11,1, 11.8,1,1, 9.179, 10530.491, 202.774, 52669.104 21/05/12,20:43:10,16,11,1, 11.8,1,1, 9.179, 10530.509, 202.809, 52669.083 21/05/12,20:43:10,17,11,1, 11.8,1,1, 9.179, 10530.498, 202.796, 52669.065 21/05/12,20:43:10,18,11,1, 11.8,1,1, 9.179, 10530.517, 202.796, 52669.069 21/05/12,20:43:10,19,11,1, 11.8,1,1, 9.179, 10530.509, 202.810, 52669.108 21/05/12,20:43:11,00,12,1, 11.9,1,1, 9.177, 10530.506, 202.810, 52669.108 21/05/12,20:43:11,01,12,1, 11.9,1,1, 9.177, 10530.602, 202.813, 52668.793 21/05/12,20:43:11,02,12,1, 11.9,1,1, 9.177, 10530.577, 202.771, 52668.976 21/05/12,20:43:11,03,12,1, 11.9,1,1, 9.177, 10530.586, 202.798, 52669.013 21/05/12,20:43:11,04,12,1, 11.9,1,1, 9.177, 10530.556, 202.808, 52669.007 21/05/12,20:43:11,05,12,1, 11.9,1,1, 9.177, 10530.561, 202.846, 52669.404 21/05/12,20:43:11,06,12,1, 11.9,1,1, 9.177, 10530.614, 202.815, 52669.118 21/05/12,20:43:11,07,12,1, 11.9,1,1, 9.177, 10530.625, 202.831, 52669.035 21/05/12,20:43:11,08,12,1, 11.9,1,1, 9.177, 10530.622, 202.848, 52669.020 21/05/12,20:43:11,09,12,1, 11.9,1,1, 9.177, 10530.621, 202.856, 52669.029 21/05/12,20:43:11,10,12,1, 11.9,1,1, 9.177, 10530.644, 202.864, 52669.026 21/05/12,20:43:11,11,12,1, 11.9,1,1, 9.177, 10530.646, 202.853, 52669.082 21/05/12,20:43:11,12,12,1, 11.9,1,1, 9.177, 10530.669, 202.874, 52669.022 21/05/12,20:43:11,13,12,1, 11.9,1,1, 9.177, 10530.669, 202.852, 52669.039 21/05/12,20:43:11,14,12,1, 11.9,1,1, 9.177, 10530.683, 202.885, 52669.055 21/05/12,20:43:11,15,12,1, 11.9,1,1, 9.177, 10530.666, 202.830, 52668.988 21/05/12,20:43:11,16,12,1, 11.9,1,1, 9.177, 10530.700, 202.903, 52669.017 21/05/12,20:43:11,17,12,1, 11.9,1,1, 9.177, 10530.706, 202.853, 52668.952 21/05/12,20:43:11,18,12,1, 11.9,1,1, 9.177, 10530.738, 202.868, 52669.052 21/05/12,20:43:11,19,12,1, 11.9,1,1, 9.177, 10530.733, 202.865, 52668.953 21/05/12,20:43:12,00,12,1, 11.9,1,1, 9.180, 10530.732, 202.865, 52668.953 21/05/12,20:43:12,01,12,1, 11.9,1,1, 9.180, 10530.751, 202.871, 52668.997 21/05/12,20:43:12,02,12,1, 11.9,1,1, 9.180, 10530.755, 202.918, 52669.015 21/05/12,20:43:12,03,12,1, 11.9,1,1, 9.180, 10530.746, 202.903, 52668.970 21/05/12,20:43:12,04,12,1, 11.9,1,1, 9.180, 10530.751, 202.901, 52669.010 21/05/12,20:43:12,05,12,1, 11.9,1,1, 9.180, 10530.767, 202.900, 52669.022 21/05/12,20:43:12,06,12,1, 11.9,1,1, 9.180, 10530.783, 202.898, 52669.023 21/05/12,20:43:12,07,12,1, 11.9,1,1, 9.180, 10530.781, 202.936, 52668.974 21/05/12,20:43:12,08,12,1, 11.9,1,1, 9.180, 10530.784, 202.895, 52668.979 21/05/12,20:43:12,09,12,1, 11.9,1,1, 9.180, 10530.810, 202.929, 52668.984 21/05/12,20:43:12,10,12,1, 11.9,1,1, 9.180, 10530.813, 202.888, 52668.951 21/05/12,20:43:12,11,12,1, 11.9,1,1, 9.180, 10530.799, 202.953, 52669.001 21/05/12,20:43:12,12,12,1, 11.9,1,1, 9.180, 10530.795, 202.894, 52668.948 21/05/12,20:43:12,13,12,1, 11.9,1,1, 9.180, 10530.812, 202.958, 52668.991 21/05/12,20:43:12,14,12,1, 11.9,1,1, 9.180, 10530.812, 202.908, 52668.976 21/05/12,20:43:12,15,12,1, 11.9,1,1, 9.180, 10530.826, 202.904, 52668.979 21/05/12,20:43:12,16,12,1, 11.9,1,1, 9.180, 10530.832, 202.926, 52668.976 21/05/12,20:43:12,17,12,1, 11.9,1,1, 9.180, 10530.846, 202.944, 52668.995 21/05/12,20:43:12,18,12,1, 11.9,1,1, 9.180, 10530.861, 202.945, 52668.973 21/05/12,20:43:12,19,12,1, 11.9,1,1, 9.180, 10530.861, 202.911, 52669.003 21/05/12,20:43:13,00,12,1, 11.9,1,1, 9.176, 10530.857, 202.911, 52669.003 21/05/12,20:43:13,01,12,1, 11.9,1,1, 9.176, 10530.870, 202.914, 52668.955 21/05/12,20:43:13,02,12,1, 11.9,1,1, 9.176, 10530.899, 202.958, 52668.884 21/05/12,20:43:13,03,12,1, 11.9,1,1, 9.176, 10530.844, 202.920, 52668.729 21/05/12,20:43:13,04,12,1, 11.9,1,1, 9.176, 10530.867, 202.973, 52669.005 21/05/12,20:43:13,05,12,1, 11.9,1,1, 9.176, 10530.863, 202.937, 52668.947 21/05/12,20:43:13,06,12,1, 11.9,1,1, 9.176, 10530.885, 202.974, 52669.009 21/05/12,20:43:13,07,12,1, 11.9,1,1, 9.176, 10530.868, 202.953, 52668.937 21/05/12,20:43:13,08,12,1, 11.9,1,1, 9.176, 10530.879, 202.975, 52668.964 21/05/12,20:43:13,09,12,1, 11.9,1,1, 9.176, 10530.890, 203.001, 52668.922 21/05/12,20:43:13,10,12,1, 11.9,1,1, 9.176, 10530.870, 202.985, 52668.935 21/05/12,20:43:13,11,12,1, 11.9,1,1, 9.176, 10530.898, 203.000, 52668.936 21/05/12,20:43:13,12,12,1, 11.9,1,1, 9.176, 10530.885, 202.969, 52668.910 21/05/12,20:43:13,13,12,1, 11.9,1,1, 9.176, 10530.913, 203.007, 52668.941 21/05/12,20:43:13,14,12,1, 11.9,1,1, 9.176, 10530.905, 202.973, 52668.867 21/05/12,20:43:13,15,12,1, 11.9,1,1, 9.176, 10530.941, 203.036, 52668.941 21/05/12,20:43:13,16,12,1, 11.9,1,1, 9.176, 10530.916, 202.974, 52668.887 21/05/12,20:43:13,17,12,1, 11.9,1,1, 9.176, 10530.927, 203.034, 52668.938 21/05/12,20:43:13,18,12,1, 11.9,1,1, 9.176, 10530.921, 203.010, 52668.854 21/05/12,20:43:13,19,12,1, 11.9,1,1, 9.176, 10530.927, 203.015, 52668.864 21/05/12,20:43:14,00,12,1, 11.9,1,1, 9.175, 10530.924, 203.015, 52668.864 21/05/12,20:43:14,01,12,1, 11.9,1,1, 9.175, 10530.934, 203.000, 52668.880 21/05/12,20:43:14,02,12,1, 11.9,1,1, 9.175, 10530.933, 203.038, 52668.902 21/05/12,20:43:14,03,12,1, 11.9,1,1, 9.175, 10530.932, 202.971, 52668.837 21/05/12,20:43:14,04,12,1, 11.9,1,1, 9.175, 10530.949, 203.035, 52668.933 21/05/12,20:43:14,05,12,1, 11.9,1,1, 9.175, 10530.948, 202.991, 52668.857 21/05/12,20:43:14,06,12,1, 11.9,1,1, 9.175, 10530.949, 203.068, 52668.901 21/05/12,20:43:14,07,12,1, 11.9,1,1, 9.175, 10530.961, 203.007, 52668.870 21/05/12,20:43:14,08,12,1, 11.9,1,1, 9.175, 10530.957, 203.010, 52668.911 21/05/12,20:43:14,09,12,1, 11.9,1,1, 9.175, 10530.955, 203.006, 52668.860 21/05/12,20:43:14,10,12,1, 11.9,1,1, 9.175, 10530.937, 203.018, 52668.835 21/05/12,20:43:14,11,12,1, 11.9,1,1, 9.175, 10530.972, 203.039, 52668.861 21/05/12,20:43:14,12,12,1, 11.9,1,1, 9.175, 10530.928, 203.012, 52668.807 21/05/12,20:43:14,13,12,1, 11.9,1,1, 9.175, 10530.963, 203.038, 52668.880 21/05/12,20:43:14,14,12,1, 11.9,1,1, 9.175, 10530.980, 203.022, 52668.823 21/05/12,20:43:14,15,12,1, 11.9,1,1, 9.175, 10530.963, 203.046, 52668.837 21/05/12,20:43:14,16,12,1, 11.9,1,1, 9.175, 10530.931, 203.034, 52668.819 21/05/12,20:43:14,17,12,1, 11.9,1,1, 9.175, 10531.005, 203.072, 52668.864 21/05/12,20:43:14,18,12,1, 11.9,1,1, 9.175, 10530.981, 203.036, 52668.872 21/05/12,20:43:14,19,12,1, 11.9,1,1, 9.175, 10530.955, 203.075, 52668.861 21/05/12,20:43:15,00,11,1, 11.8,1,1, 9.174, 10530.949, 203.075, 52668.861 21/05/12,20:43:15,01,11,1, 11.8,1,1, 9.174, 10530.990, 203.060, 52668.840 21/05/12,20:43:15,02,11,1, 11.8,1,1, 9.174, 10530.984, 203.099, 52668.867 21/05/12,20:43:15,03,11,1, 11.8,1,1, 9.174, 10530.872, 202.894, 52665.349 21/05/12,20:43:15,04,11,1, 11.8,1,1, 9.174, 10530.604, 203.138, 52668.445 21/05/12,20:43:15,05,11,1, 11.8,1,1, 9.174, 10531.009, 203.027, 52668.375 21/05/12,20:43:15,06,11,1, 11.8,1,1, 9.174, 10530.915, 203.128, 52669.278 21/05/12,20:43:15,07,11,1, 11.8,1,1, 9.174, 10530.787, 203.169, 52669.243 21/05/12,20:43:15,08,11,1, 11.8,1,1, 9.174, 10530.918, 203.152, 52669.294 21/05/12,20:43:15,09,11,1, 11.8,1,1, 9.174, 10530.948, 203.145, 52669.084 21/05/12,20:43:15,10,11,1, 11.8,1,1, 9.174, 10530.986, 203.130, 52668.989 21/05/12,20:43:15,11,11,1, 11.8,1,1, 9.174, 10531.008, 203.133, 52668.940 21/05/12,20:43:15,12,11,1, 11.8,1,1, 9.174, 10531.038, 203.113, 52668.821 21/05/12,20:43:15,13,11,1, 11.8,1,1, 9.174, 10531.042, 203.154, 52668.898 21/05/12,20:43:15,14,11,1, 11.8,1,1, 9.174, 10531.052, 203.124, 52668.853 21/05/12,20:43:15,15,11,1, 11.8,1,1, 9.174, 10531.045, 203.167, 52668.892 21/05/12,20:43:15,16,11,1, 11.8,1,1, 9.174, 10531.046, 203.142, 52668.894 21/05/12,20:43:15,17,11,1, 11.8,1,1, 9.174, 10531.057, 203.192, 52668.870 21/05/12,20:43:15,18,11,1, 11.8,1,1, 9.174, 10531.059, 203.128, 52668.829 21/05/12,20:43:15,19,11,1, 11.8,1,1, 9.174, 10531.059, 203.172, 52668.828 21/05/12,20:43:16,00,11,1, 11.8,1,1, 9.172, 10531.057, 203.172, 52668.828 21/05/12,20:43:16,01,11,1, 11.8,1,1, 9.172, 10531.060, 203.177, 52668.869 21/05/12,20:43:16,02,11,1, 11.8,1,1, 9.172, 10531.078, 203.171, 52668.848 21/05/12,20:43:16,03,11,1, 11.8,1,1, 9.172, 10531.073, 203.163, 52668.834 21/05/12,20:43:16,04,11,1, 11.8,1,1, 9.172, 10531.093, 203.166, 52668.790 21/05/12,20:43:16,05,11,1, 11.8,1,1, 9.172, 10531.078, 203.138, 52668.753 21/05/12,20:43:16,06,11,1, 11.8,1,1, 9.172, 10531.083, 203.200, 52668.761 21/05/12,20:43:16,07,11,1, 11.8,1,1, 9.172, 10531.077, 203.128, 52668.777 21/05/12,20:43:16,08,11,1, 11.8,1,1, 9.172, 10531.117, 203.180, 52668.751 21/05/12,20:43:16,09,11,1, 11.8,1,1, 9.172, 10531.055, 203.132, 52668.727 21/05/12,20:43:16,10,11,1, 11.8,1,1, 9.172, 10531.062, 203.162, 52668.778 21/05/12,20:43:16,11,11,1, 11.8,1,1, 9.172, 10531.070, 203.165, 52668.745 21/05/12,20:43:16,12,11,1, 11.8,1,1, 9.172, 10531.078, 203.133, 52668.747 21/05/12,20:43:16,13,11,1, 11.8,1,1, 9.172, 10531.086, 203.135, 52668.743 21/05/12,20:43:16,14,11,1, 11.8,1,1, 9.172, 10531.090, 203.143, 52668.719 21/05/12,20:43:16,15,11,1, 11.8,1,1, 9.172, 10531.083, 203.150, 52668.788 21/05/12,20:43:16,16,11,1, 11.8,1,1, 9.172, 10531.081, 203.123, 52668.758 21/05/12,20:43:16,17,11,1, 11.8,1,1, 9.172, 10531.097, 203.159, 52668.795 21/05/12,20:43:16,18,11,1, 11.8,1,1, 9.172, 10531.101, 203.103, 52668.721 21/05/12,20:43:16,19,11,1, 11.8,1,1, 9.172, 10531.102, 203.131, 52668.716 21/05/12,20:43:17,00,11,1, 11.8,1,1, 9.176, 10531.099, 203.131, 52668.716 21/05/12,20:43:17,01,11,1, 11.8,1,1, 9.176, 10531.124, 203.129, 52668.660 21/05/12,20:43:17,02,11,1, 11.8,1,1, 9.176, 10531.081, 203.101, 52668.532 21/05/12,20:43:17,03,11,1, 11.8,1,1, 9.176, 10531.101, 203.093, 52668.699 21/05/12,20:43:17,04,11,1, 11.8,1,1, 9.176, 10531.124, 203.125, 52668.735 21/05/12,20:43:17,05,11,1, 11.8,1,1, 9.176, 10531.104, 203.100, 52668.692 21/05/12,20:43:17,06,11,1, 11.8,1,1, 9.176, 10531.105, 203.153, 52668.723 21/05/12,20:43:17,07,11,1, 11.8,1,1, 9.176, 10531.118, 203.097, 52668.687 21/05/12,20:43:17,08,11,1, 11.8,1,1, 9.176, 10531.125, 203.144, 52668.739 21/05/12,20:43:17,09,11,1, 11.8,1,1, 9.176, 10531.143, 203.117, 52668.653 21/05/12,20:43:17,10,11,1, 11.8,1,1, 9.176, 10531.126, 203.145, 52668.696 21/05/12,20:43:17,11,11,1, 11.8,1,1, 9.176, 10531.132, 203.122, 52668.695 21/05/12,20:43:17,12,11,1, 11.8,1,1, 9.176, 10531.149, 203.149, 52668.701 21/05/12,20:43:17,13,11,1, 11.8,1,1, 9.176, 10531.149, 203.137, 52668.645 21/05/12,20:43:17,14,11,1, 11.8,1,1, 9.176, 10531.164, 203.135, 52668.631 21/05/12,20:43:17,15,11,1, 11.8,1,1, 9.176, 10531.171, 203.161, 52668.646 21/05/12,20:43:17,16,11,1, 11.8,1,1, 9.176, 10531.183, 203.106, 52668.615 21/05/12,20:43:17,17,11,1, 11.8,1,1, 9.176, 10531.203, 203.168, 52668.638 21/05/12,20:43:17,18,11,1, 11.8,1,1, 9.176, 10531.197, 203.137, 52668.591 21/05/12,20:43:17,19,11,1, 11.8,1,1, 9.176, 10531.216, 203.161, 52668.638 21/05/12,20:43:18,00,12,1, 11.9,1,1, 9.175, 10531.216, 203.161, 52668.638 21/05/12,20:43:18,01,12,1, 11.9,1,1, 9.175, 10531.190, 203.187, 52668.649 21/05/12,20:43:18,02,12,1, 11.9,1,1, 9.175, 10531.198, 203.189, 52668.641 21/05/12,20:43:18,03,12,1, 11.9,1,1, 9.175, 10531.226, 203.166, 52668.670 21/05/12,20:43:18,04,12,1, 11.9,1,1, 9.175, 10531.207, 203.183, 52668.666 21/05/12,20:43:18,05,12,1, 11.9,1,1, 9.175, 10531.235, 203.164, 52668.640 21/05/12,20:43:18,06,12,1, 11.9,1,1, 9.175, 10531.232, 203.208, 52668.649 21/05/12,20:43:18,07,12,1, 11.9,1,1, 9.175, 10531.227, 203.157, 52668.593 21/05/12,20:43:18,08,12,1, 11.9,1,1, 9.175, 10531.217, 203.208, 52668.621 21/05/12,20:43:18,09,12,1, 11.9,1,1, 9.175, 10531.230, 203.164, 52668.582 21/05/12,20:43:18,10,12,1, 11.9,1,1, 9.175, 10531.228, 203.193, 52668.613 21/05/12,20:43:18,11,12,1, 11.9,1,1, 9.175, 10531.238, 203.189, 52668.615 21/05/12,20:43:18,12,12,1, 11.9,1,1, 9.175, 10531.244, 203.194, 52668.424 21/05/12,20:43:18,13,12,1, 11.9,1,1, 9.175, 10531.218, 203.208, 52668.660 21/05/12,20:43:18,14,12,1, 11.9,1,1, 9.175, 10531.212, 203.209, 52668.492 21/05/12,20:43:18,15,12,1, 11.9,1,1, 9.175, 10531.207, 203.238, 52668.711 21/05/12,20:43:18,16,12,1, 11.9,1,1, 9.175, 10531.225, 203.187, 52668.689 21/05/12,20:43:18,17,12,1, 11.9,1,1, 9.175, 10531.258, 203.248, 52668.729 21/05/12,20:43:18,18,12,1, 11.9,1,1, 9.175, 10531.268, 203.195, 52668.473 21/05/12,20:43:18,19,12,1, 11.9,1,1, 9.175, 10531.276, 203.247, 52668.640 21/05/12,20:43:19,00,11,1, 11.9,1,1, 9.171, 10531.274, 203.247, 52668.640 21/05/12,20:43:19,01,11,1, 11.9,1,1, 9.171, 10531.345, 203.229, 52668.561 21/05/12,20:43:19,02,11,1, 11.9,1,1, 9.171, 10531.300, 203.220, 52668.495 21/05/12,20:43:19,03,11,1, 11.9,1,1, 9.171, 10531.292, 203.230, 52668.486 21/05/12,20:43:19,04,11,1, 11.9,1,1, 9.171, 10531.277, 203.268, 52668.586 21/05/12,20:43:19,05,11,1, 11.9,1,1, 9.171, 10531.237, 203.229, 52668.579 21/05/12,20:43:19,06,11,1, 11.9,1,1, 9.171, 10531.261, 203.237, 52668.643 21/05/12,20:43:19,07,11,1, 11.9,1,1, 9.171, 10531.260, 203.241, 52668.537 21/05/12,20:43:19,08,11,1, 11.9,1,1, 9.171, 10531.279, 203.273, 52668.608 21/05/12,20:43:19,09,11,1, 11.9,1,1, 9.171, 10531.300, 203.206, 52668.372 21/05/12,20:43:19,10,11,1, 11.9,1,1, 9.171, 10531.279, 203.277, 52668.573 21/05/12,20:43:19,11,11,1, 11.9,1,1, 9.171, 10531.267, 203.243, 52668.715 21/05/12,20:43:19,12,11,1, 11.9,1,1, 9.171, 10531.216, 203.250, 52668.569 21/05/12,20:43:19,13,11,1, 11.9,1,1, 9.171, 10531.245, 203.244, 52668.655 21/05/12,20:43:19,14,11,1, 11.9,1,1, 9.171, 10531.269, 203.206, 52668.554 21/05/12,20:43:19,15,11,1, 11.9,1,1, 9.171, 10531.261, 203.244, 52668.511 21/05/12,20:43:19,16,11,1, 11.9,1,1, 9.171, 10531.263, 203.212, 52668.523 21/05/12,20:43:19,17,11,1, 11.9,1,1, 9.171, 10531.275, 203.273, 52668.505 21/05/12,20:43:19,18,11,1, 11.9,1,1, 9.171, 10531.274, 203.225, 52668.539 21/05/12,20:43:19,19,11,1, 11.9,1,1, 9.171, 10531.281, 203.260, 52668.574 21/05/12,20:43:20,00,12,1, 11.9,1,1, 9.176, 10531.274, 203.260, 52668.574 21/05/12,20:43:20,01,12,1, 11.9,1,1, 9.176, 10531.257, 203.227, 52668.617 21/05/12,20:43:20,02,12,1, 11.9,1,1, 9.176, 10531.294, 203.213, 52668.457 21/05/12,20:43:20,03,12,1, 11.9,1,1, 9.176, 10531.291, 203.244, 52668.669 21/05/12,20:43:20,04,12,1, 11.9,1,1, 9.176, 10531.264, 203.220, 52668.628 21/05/12,20:43:20,05,12,1, 11.9,1,1, 9.176, 10531.264, 203.211, 52668.578 21/05/12,20:43:20,06,12,1, 11.9,1,1, 9.176, 10531.290, 203.229, 52668.592 21/05/12,20:43:20,07,12,1, 11.9,1,1, 9.176, 10531.239, 203.190, 52668.526 21/05/12,20:43:20,08,12,1, 11.9,1,1, 9.176, 10531.288, 203.223, 52668.502 21/05/12,20:43:20,09,12,1, 11.9,1,1, 9.176, 10531.255, 203.190, 52668.469 21/05/12,20:43:20,10,12,1, 11.9,1,1, 9.176, 10531.251, 203.230, 52668.514 21/05/12,20:43:20,11,12,1, 11.9,1,1, 9.176, 10531.268, 203.182, 52668.516 21/05/12,20:43:20,12,12,1, 11.9,1,1, 9.176, 10531.283, 203.224, 52668.523 21/05/12,20:43:20,13,12,1, 11.9,1,1, 9.176, 10531.272, 203.210, 52668.565 21/05/12,20:43:20,14,12,1, 11.9,1,1, 9.176, 10531.291, 203.205, 52668.558 21/05/12,20:43:20,15,12,1, 11.9,1,1, 9.176, 10531.309, 203.217, 52668.568 21/05/12,20:43:20,16,12,1, 11.9,1,1, 9.176, 10531.272, 203.168, 52668.517 21/05/12,20:43:20,17,12,1, 11.9,1,1, 9.176, 10531.291, 203.234, 52668.537 21/05/12,20:43:20,18,12,1, 11.9,1,1, 9.176, 10531.276, 203.184, 52668.511 21/05/12,20:43:20,19,12,1, 11.9,1,1, 9.176, 10531.299, 203.239, 52668.492 21/05/12,20:43:21,00,12,1, 11.9,1,1, 9.176, 10531.291, 203.239, 52668.492 21/05/12,20:43:21,01,12,1, 11.9,1,1, 9.176, 10531.272, 203.238, 52668.492 21/05/12,20:43:21,02,12,1, 11.9,1,1, 9.176, 10531.264, 203.228, 52668.459 21/05/12,20:43:21,03,12,1, 11.9,1,1, 9.176, 10531.293, 203.248, 52668.503 21/05/12,20:43:21,04,12,1, 11.9,1,1, 9.176, 10531.290, 203.265, 52668.521 21/05/12,20:43:21,05,12,1, 11.9,1,1, 9.176, 10531.280, 203.255, 52668.515 21/05/12,20:43:21,06,12,1, 11.9,1,1, 9.176, 10531.303, 203.262, 52668.560 21/05/12,20:43:21,07,12,1, 11.9,1,1, 9.176, 10531.288, 203.221, 52668.533 21/05/12,20:43:21,08,12,1, 11.9,1,1, 9.176, 10531.294, 203.276, 52668.498 21/05/12,20:43:21,09,12,1, 11.9,1,1, 9.176, 10531.295, 203.247, 52668.509 21/05/12,20:43:21,10,12,1, 11.9,1,1, 9.176, 10531.286, 203.267, 52668.498 21/05/12,20:43:21,11,12,1, 11.9,1,1, 9.176, 10531.255, 203.235, 52668.434 21/05/12,20:43:21,12,12,1, 11.9,1,1, 9.176, 10531.295, 203.236, 52668.430 21/05/12,20:43:21,13,12,1, 11.9,1,1, 9.176, 10531.270, 203.238, 52668.459 21/05/12,20:43:21,14,12,1, 11.9,1,1, 9.176, 10531.285, 203.266, 52668.460 21/05/12,20:43:21,15,12,1, 11.9,1,1, 9.176, 10531.260, 203.270, 52668.485 21/05/12,20:43:21,16,12,1, 11.9,1,1, 9.176, 10531.272, 203.228, 52668.467 21/05/12,20:43:21,17,12,1, 11.9,1,1, 9.176, 10531.313, 203.260, 52668.523 21/05/12,20:43:21,18,12,1, 11.9,1,1, 9.176, 10531.277, 203.214, 52668.510 21/05/12,20:43:21,19,12,1, 11.9,1,1, 9.176, 10531.283, 203.252, 52668.504 21/05/12,20:43:22,00,12,1, 11.8,1,1, 9.176, 10531.282, 203.252, 52668.504 21/05/12,20:43:22,01,12,1, 11.8,1,1, 9.176, 10531.295, 203.247, 52668.504 21/05/12,20:43:22,02,12,1, 11.8,1,1, 9.176, 10531.261, 203.216, 52668.389 21/05/12,20:43:22,03,12,1, 11.8,1,1, 9.176, 10531.301, 203.220, 52668.376 21/05/12,20:43:22,04,12,1, 11.8,1,1, 9.176, 10531.277, 203.233, 52668.396 21/05/12,20:43:22,05,12,1, 11.8,1,1, 9.176, 10531.295, 203.209, 52668.363 21/05/12,20:43:22,06,12,1, 11.8,1,1, 9.176, 10531.297, 203.234, 52668.407 21/05/12,20:43:22,07,12,1, 11.8,1,1, 9.176, 10531.260, 203.193, 52668.455 21/05/12,20:43:22,08,12,1, 11.8,1,1, 9.176, 10531.313, 203.232, 52668.506 21/05/12,20:43:22,09,12,1, 11.8,1,1, 9.176, 10531.284, 203.206, 52668.492 21/05/12,20:43:22,10,12,1, 11.8,1,1, 9.176, 10531.288, 203.217, 52668.466 21/05/12,20:43:22,11,12,1, 11.8,1,1, 9.176, 10531.291, 203.200, 52668.414 21/05/12,20:43:22,12,12,1, 11.8,1,1, 9.176, 10531.294, 203.213, 52668.410 21/05/12,20:43:22,13,12,1, 11.8,1,1, 9.176, 10531.290, 203.169, 52668.323 21/05/12,20:43:22,14,12,1, 11.8,1,1, 9.176, 10531.298, 203.169, 52668.318 21/05/12,20:43:22,15,12,1, 11.8,1,1, 9.176, 10531.282, 203.163, 52668.313 21/05/12,20:43:22,16,12,1, 11.8,1,1, 9.176, 10531.309, 203.144, 52668.303 21/05/12,20:43:22,17,12,1, 11.8,1,1, 9.176, 10531.293, 203.178, 52668.349 21/05/12,20:43:22,18,12,1, 11.8,1,1, 9.176, 10531.290, 203.155, 52668.350 21/05/12,20:43:22,19,12,1, 11.8,1,1, 9.176, 10531.314, 203.194, 52668.525 21/05/12,20:43:23,00,12,1, 11.9,1,1, 9.174, 10531.307, 203.194, 52668.525 21/05/12,20:43:23,01,12,1, 11.9,1,1, 9.174, 10531.343, 203.172, 52668.537 21/05/12,20:43:23,02,12,1, 11.9,1,1, 9.174, 10531.286, 203.122, 52668.435 21/05/12,20:43:23,03,12,1, 11.9,1,1, 9.174, 10531.310, 203.131, 52668.328 21/05/12,20:43:23,04,12,1, 11.9,1,1, 9.174, 10531.301, 203.128, 52668.322 21/05/12,20:43:23,05,12,1, 11.9,1,1, 9.174, 10531.303, 203.104, 52668.286 21/05/12,20:43:23,06,12,1, 11.9,1,1, 9.174, 10531.336, 203.135, 52668.323 21/05/12,20:43:23,07,12,1, 11.9,1,1, 9.174, 10531.356, 203.073, 52668.347 21/05/12,20:43:23,08,12,1, 11.9,1,1, 9.174, 10531.351, 203.140, 52668.368 21/05/12,20:43:23,09,12,1, 11.9,1,1, 9.174, 10531.330, 203.106, 52668.388 21/05/12,20:43:23,10,12,1, 11.9,1,1, 9.174, 10531.351, 203.166, 52668.441 21/05/12,20:43:23,11,12,1, 11.9,1,1, 9.174, 10531.334, 203.115, 52668.437 21/05/12,20:43:23,12,12,1, 11.9,1,1, 9.174, 10531.335, 203.126, 52668.420 21/05/12,20:43:23,13,12,1, 11.9,1,1, 9.174, 10531.357, 203.087, 52668.363 21/05/12,20:43:23,14,12,1, 11.9,1,1, 9.174, 10531.334, 203.115, 52668.311 21/05/12,20:43:23,15,12,1, 11.9,1,1, 9.174, 10531.372, 203.132, 52668.303 21/05/12,20:43:23,16,12,1, 11.9,1,1, 9.174, 10531.344, 203.099, 52668.258 21/05/12,20:43:23,17,12,1, 11.9,1,1, 9.174, 10531.351, 203.116, 52668.305 21/05/12,20:43:23,18,12,1, 11.9,1,1, 9.174, 10531.344, 203.087, 52668.304 21/05/12,20:43:23,19,12,1, 11.9,1,1, 9.174, 10531.384, 203.135, 52668.386 21/05/12,20:43:24,00,12,1, 11.9,1,1, 9.173, 10531.383, 203.135, 52668.386 21/05/12,20:43:24,01,12,1, 11.9,1,1, 9.173, 10531.343, 203.123, 52668.405 21/05/12,20:43:24,02,12,1, 11.9,1,1, 9.173, 10531.333, 203.086, 52668.364 21/05/12,20:43:24,03,12,1, 11.9,1,1, 9.173, 10531.338, 203.079, 52668.360 21/05/12,20:43:24,04,12,1, 11.9,1,1, 9.173, 10531.334, 203.071, 52668.317 21/05/12,20:43:24,05,12,1, 11.9,1,1, 9.173, 10531.332, 203.092, 52668.244 21/05/12,20:43:24,06,12,1, 11.9,1,1, 9.173, 10531.360, 203.101, 52668.273 21/05/12,20:43:24,07,12,1, 11.9,1,1, 9.173, 10531.355, 203.063, 52668.276 21/05/12,20:43:24,08,12,1, 11.9,1,1, 9.173, 10531.340, 203.117, 52668.297 21/05/12,20:43:24,09,12,1, 11.9,1,1, 9.173, 10531.348, 203.066, 52668.340 21/05/12,20:43:24,10,12,1, 11.9,1,1, 9.173, 10531.350, 203.091, 52668.383 21/05/12,20:43:24,11,12,1, 11.9,1,1, 9.173, 10531.342, 203.059, 52668.372 21/05/12,20:43:24,12,12,1, 11.9,1,1, 9.173, 10531.304, 203.079, 52668.399 21/05/12,20:43:24,13,12,1, 11.9,1,1, 9.173, 10531.302, 203.023, 52668.338 21/05/12,20:43:24,14,12,1, 11.9,1,1, 9.173, 10531.339, 203.066, 52668.291 21/05/12,20:43:24,15,12,1, 11.9,1,1, 9.173, 10531.333, 203.055, 52668.284 21/05/12,20:43:24,16,12,1, 11.9,1,1, 9.173, 10531.334, 203.002, 52668.224 21/05/12,20:43:24,17,12,1, 11.9,1,1, 9.173, 10531.338, 203.060, 52668.273 21/05/12,20:43:24,18,12,1, 11.9,1,1, 9.173, 10531.316, 203.007, 52668.248 21/05/12,20:43:24,19,12,1, 11.9,1,1, 9.173, 10531.337, 203.057, 52668.313 21/05/12,20:43:25,00,12,1, 11.9,1,1, 9.174, 10531.332, 203.057, 52668.313 21/05/12,20:43:25,01,12,1, 11.9,1,1, 9.174, 10531.314, 203.006, 52668.365 21/05/12,20:43:25,02,12,1, 11.9,1,1, 9.174, 10531.298, 202.981, 52668.341 21/05/12,20:43:25,03,12,1, 11.9,1,1, 9.174, 10531.306, 202.965, 52668.245 21/05/12,20:43:25,04,12,1, 11.9,1,1, 9.174, 10531.301, 202.956, 52668.230 21/05/12,20:43:25,05,12,1, 11.9,1,1, 9.174, 10531.307, 202.919, 52668.177 21/05/12,20:43:25,06,12,1, 11.9,1,1, 9.174, 10531.314, 202.953, 52668.248 21/05/12,20:43:25,07,12,1, 11.9,1,1, 9.174, 10531.285, 202.902, 52668.167 21/05/12,20:43:25,08,12,1, 11.9,1,1, 9.174, 10531.303, 202.956, 52668.241 21/05/12,20:43:25,09,12,1, 11.9,1,1, 9.174, 10531.305, 202.912, 52668.250 21/05/12,20:43:25,10,12,1, 11.9,1,1, 9.174, 10531.315, 202.932, 52668.342 21/05/12,20:43:25,11,12,1, 11.9,1,1, 9.174, 10531.281, 202.891, 52668.303 21/05/12,20:43:25,12,12,1, 11.9,1,1, 9.174, 10531.293, 202.912, 52668.293 21/05/12,20:43:25,13,12,1, 11.9,1,1, 9.174, 10531.297, 202.874, 52668.232 21/05/12,20:43:25,14,12,1, 11.9,1,1, 9.174, 10531.259, 202.864, 52668.138 21/05/12,20:43:25,15,12,1, 11.9,1,1, 9.174, 10531.270, 202.857, 52668.150 21/05/12,20:43:25,16,12,1, 11.9,1,1, 9.174, 10531.263, 202.838, 52668.162 21/05/12,20:43:25,17,12,1, 11.9,1,1, 9.174, 10531.265, 202.845, 52668.162 21/05/12,20:43:25,18,12,1, 11.9,1,1, 9.174, 10531.270, 202.820, 52668.204 21/05/12,20:43:25,19,12,1, 11.9,1,1, 9.174, 10531.263, 202.836, 52668.235 21/05/12,20:43:26,00,11,1, 11.9,1,1, 9.174, 10531.257, 202.836, 52668.235 21/05/12,20:43:26,01,11,1, 11.9,1,1, 9.174, 10531.286, 202.812, 52668.269 21/05/12,20:43:26,02,11,1, 11.9,1,1, 9.174, 10531.245, 202.778, 52668.199 21/05/12,20:43:26,03,11,1, 11.9,1,1, 9.174, 10531.286, 202.768, 52668.130 21/05/12,20:43:26,04,11,1, 11.9,1,1, 9.174, 10531.273, 202.735, 52668.081 21/05/12,20:43:26,05,11,1, 11.9,1,1, 9.174, 10531.251, 202.740, 52668.079 21/05/12,20:43:26,06,11,1, 11.9,1,1, 9.174, 10531.258, 202.756, 52668.100 21/05/12,20:43:26,07,11,1, 11.9,1,1, 9.174, 10531.240, 202.712, 52668.129 21/05/12,20:43:26,08,11,1, 11.9,1,1, 9.174, 10531.269, 202.736, 52668.195 21/05/12,20:43:26,09,11,1, 11.9,1,1, 9.174, 10531.268, 202.704, 52668.213 21/05/12,20:43:26,10,11,1, 11.9,1,1, 9.174, 10531.247, 202.738, 52668.245 21/05/12,20:43:26,11,11,1, 11.9,1,1, 9.174, 10531.250, 202.714, 52668.190 21/05/12,20:43:26,12,11,1, 11.9,1,1, 9.174, 10531.255, 202.712, 52668.179 21/05/12,20:43:26,13,11,1, 11.9,1,1, 9.174, 10531.220, 202.704, 52668.139 21/05/12,20:43:26,14,11,1, 11.9,1,1, 9.174, 10531.261, 202.690, 52668.128 21/05/12,20:43:26,15,11,1, 11.9,1,1, 9.174, 10531.257, 202.718, 52668.111 21/05/12,20:43:26,16,11,1, 11.9,1,1, 9.174, 10531.229, 202.656, 52668.110 21/05/12,20:43:26,17,11,1, 11.9,1,1, 9.174, 10531.257, 202.691, 52668.172 21/05/12,20:43:26,18,11,1, 11.9,1,1, 9.174, 10531.257, 202.649, 52668.164 21/05/12,20:43:26,19,11,1, 11.9,1,1, 9.174, 10531.262, 202.689, 52668.229 21/05/12,20:43:27,00,11,1, 11.9,1,1, 9.178, 10531.257, 202.689, 52668.229 21/05/12,20:43:27,01,11,1, 11.9,1,1, 9.178, 10531.252, 202.661, 52668.222 21/05/12,20:43:27,02,11,1, 11.9,1,1, 9.178, 10531.240, 202.666, 52668.176 21/05/12,20:43:27,03,11,1, 11.9,1,1, 9.178, 10531.230, 202.638, 52668.115 21/05/12,20:43:27,04,11,1, 11.9,1,1, 9.178, 10531.258, 202.639, 52668.080 21/05/12,20:43:27,05,11,1, 11.9,1,1, 9.178, 10531.248, 202.632, 52668.097 21/05/12,20:43:27,06,11,1, 11.9,1,1, 9.178, 10531.265, 202.629, 52668.121 21/05/12,20:43:27,07,11,1, 11.9,1,1, 9.178, 10531.231, 202.576, 52668.133 21/05/12,20:43:27,08,11,1, 11.9,1,1, 9.178, 10531.226, 202.628, 52668.203 21/05/12,20:43:27,09,11,1, 11.9,1,1, 9.178, 10531.234, 202.605, 52668.190 21/05/12,20:43:27,10,11,1, 11.9,1,1, 9.178, 10531.241, 202.604, 52668.246 21/05/12,20:43:27,11,11,1, 11.9,1,1, 9.178, 10531.200, 202.587, 52668.146 21/05/12,20:43:27,12,11,1, 11.9,1,1, 9.178, 10531.200, 202.574, 52668.082 21/05/12,20:43:27,13,11,1, 11.9,1,1, 9.178, 10531.213, 202.590, 52668.058 21/05/12,20:43:27,14,11,1, 11.9,1,1, 9.178, 10531.198, 202.529, 52668.037 21/05/12,20:43:27,15,11,1, 11.9,1,1, 9.178, 10531.225, 202.550, 52668.088 21/05/12,20:43:27,16,11,1, 11.9,1,1, 9.178, 10531.173, 202.551, 52668.145 21/05/12,20:43:27,17,11,1, 11.9,1,1, 9.178, 10531.204, 202.549, 52668.230 21/05/12,20:43:27,18,11,1, 11.9,1,1, 9.178, 10531.189, 202.505, 52668.199 21/05/12,20:43:27,19,11,1, 11.9,1,1, 9.178, 10531.202, 202.511, 52668.223 21/05/12,20:43:28,00,11,1, 11.9,1,1, 9.175, 10531.199, 202.511, 52668.223 21/05/12,20:43:28,01,11,1, 11.9,1,1, 9.175, 10531.208, 202.450, 52668.094 21/05/12,20:43:28,02,11,1, 11.9,1,1, 9.175, 10531.191, 202.456, 52668.033 21/05/12,20:43:28,03,11,1, 11.9,1,1, 9.175, 10531.160, 202.425, 52667.986 21/05/12,20:43:28,04,11,1, 11.9,1,1, 9.175, 10531.187, 202.437, 52668.044 21/05/12,20:43:28,05,11,1, 11.9,1,1, 9.175, 10531.176, 202.378, 52668.088 21/05/12,20:43:28,06,11,1, 11.9,1,1, 9.175, 10531.209, 202.422, 52668.167 21/05/12,20:43:28,07,11,1, 11.9,1,1, 9.175, 10531.154, 202.377, 52668.129 21/05/12,20:43:28,08,11,1, 11.9,1,1, 9.175, 10531.163, 202.419, 52668.227 21/05/12,20:43:28,09,11,1, 11.9,1,1, 9.175, 10531.172, 202.359, 52668.162 21/05/12,20:43:28,10,11,1, 11.9,1,1, 9.175, 10531.163, 202.346, 52668.105 21/05/12,20:43:28,11,11,1, 11.9,1,1, 9.175, 10531.175, 202.325, 52668.037 21/05/12,20:43:28,12,11,1, 11.9,1,1, 9.175, 10531.164, 202.288, 52667.991 21/05/12,20:43:28,13,11,1, 11.9,1,1, 9.175, 10531.171, 202.324, 52668.000 21/05/12,20:43:28,14,11,1, 11.9,1,1, 9.175, 10531.179, 202.276, 52668.024 21/05/12,20:43:28,15,11,1, 11.9,1,1, 9.175, 10531.174, 202.326, 52668.114 21/05/12,20:43:28,16,11,1, 11.9,1,1, 9.175, 10531.142, 202.257, 52668.114 21/05/12,20:43:28,17,11,1, 11.9,1,1, 9.175, 10531.146, 202.299, 52668.214 21/05/12,20:43:28,18,11,1, 11.9,1,1, 9.175, 10531.156, 202.253, 52668.115 21/05/12,20:43:28,19,11,1, 11.9,1,1, 9.175, 10531.167, 202.277, 52668.074 21/05/12,20:43:29,00,12,1, 11.9,1,1, 9.173, 10531.166, 202.277, 52668.074 21/05/12,20:43:29,01,12,1, 11.9,1,1, 9.173, 10531.160, 202.220, 52667.989 21/05/12,20:43:29,02,12,1, 11.9,1,1, 9.173, 10531.159, 202.235, 52668.029 21/05/12,20:43:29,03,12,1, 11.9,1,1, 9.173, 10531.135, 202.180, 52668.027 21/05/12,20:43:29,04,12,1, 11.9,1,1, 9.173, 10531.131, 202.222, 52668.097 21/05/12,20:43:29,05,12,1, 11.9,1,1, 9.173, 10531.123, 202.195, 52668.133 21/05/12,20:43:29,06,12,1, 11.9,1,1, 9.173, 10531.138, 202.207, 52668.200 21/05/12,20:43:29,07,12,1, 11.9,1,1, 9.173, 10531.115, 202.160, 52668.156 21/05/12,20:43:29,08,12,1, 11.9,1,1, 9.173, 10531.091, 202.185, 52668.115 21/05/12,20:43:29,09,12,1, 11.9,1,1, 9.173, 10531.088, 202.150, 52668.085 21/05/12,20:43:29,10,12,1, 11.9,1,1, 9.173, 10531.129, 202.158, 52668.199 21/05/12,20:43:29,11,12,1, 11.9,1,1, 9.173, 10531.141, 202.142, 52667.967 21/05/12,20:43:29,12,12,1, 11.9,1,1, 9.173, 10531.121, 202.129, 52668.040 21/05/12,20:43:29,13,12,1, 11.9,1,1, 9.173, 10531.120, 202.148, 52668.102 21/05/12,20:43:29,14,12,1, 11.9,1,1, 9.173, 10531.111, 202.087, 52668.168 21/05/12,20:43:29,15,12,1, 11.9,1,1, 9.173, 10531.113, 202.109, 52668.196 21/05/12,20:43:29,16,12,1, 11.9,1,1, 9.173, 10531.085, 202.072, 52668.133 21/05/12,20:43:29,17,12,1, 11.9,1,1, 9.173, 10531.098, 202.096, 52668.124 21/05/12,20:43:29,18,12,1, 11.9,1,1, 9.173, 10531.079, 202.045, 52668.045 21/05/12,20:43:29,19,12,1, 11.9,1,1, 9.173, 10531.102, 202.072, 52667.999 21/05/12,20:43:30,00,11,1, 11.9,1,1, 9.175, 10531.099, 202.072, 52667.999 21/05/12,20:43:30,01,11,1, 11.9,1,1, 9.175, 10531.078, 202.000, 52668.033 21/05/12,20:43:30,02,11,1, 11.9,1,1, 9.175, 10531.075, 202.010, 52668.100 21/05/12,20:43:30,03,11,1, 11.9,1,1, 9.175, 10531.041, 201.961, 52668.156 21/05/12,20:43:30,04,11,1, 11.9,1,1, 9.175, 10531.046, 201.989, 52668.146 21/05/12,20:43:30,05,11,1, 11.9,1,1, 9.175, 10531.014, 201.944, 52668.121 21/05/12,20:43:30,06,11,1, 11.9,1,1, 9.175, 10531.018, 201.958, 52668.047 21/05/12,20:43:30,07,11,1, 11.9,1,1, 9.175, 10531.006, 201.898, 52667.980 21/05/12,20:43:30,08,11,1, 11.9,1,1, 9.175, 10531.004, 201.918, 52667.945 21/05/12,20:43:30,09,11,1, 11.9,1,1, 9.175, 10531.029, 201.891, 52667.949 21/05/12,20:43:30,10,11,1, 11.9,1,1, 9.175, 10530.997, 201.888, 52668.054 21/05/12,20:43:30,11,11,1, 11.9,1,1, 9.175, 10530.997, 201.886, 52668.069 21/05/12,20:43:30,12,11,1, 11.9,1,1, 9.175, 10530.985, 201.853, 52668.130 21/05/12,20:43:30,13,11,1, 11.9,1,1, 9.175, 10530.972, 201.871, 52668.161 21/05/12,20:43:30,14,11,1, 11.9,1,1, 9.175, 10530.952, 201.827, 52668.091 21/05/12,20:43:30,15,11,1, 11.9,1,1, 9.175, 10530.956, 201.839, 52668.067 21/05/12,20:43:30,16,11,1, 11.9,1,1, 9.175, 10530.920, 201.789, 52667.986 21/05/12,20:43:30,17,11,1, 11.9,1,1, 9.175, 10530.946, 201.817, 52667.967 21/05/12,20:43:30,18,11,1, 11.9,1,1, 9.175, 10530.922, 201.779, 52667.951 21/05/12,20:43:30,19,11,1, 11.9,1,1, 9.175, 10530.919, 201.788, 52668.004 21/05/12,20:43:31,00,11,1, 11.8,1,1, 9.171, 10530.915, 201.788, 52668.004 21/05/12,20:43:31,01,11,1, 11.8,1,1, 9.171, 10530.892, 201.786, 52668.112 21/05/12,20:43:31,02,11,1, 11.8,1,1, 9.171, 10530.873, 201.756, 52668.123 21/05/12,20:43:31,03,11,1, 11.8,1,1, 9.171, 10530.846, 201.707, 52668.052 21/05/12,20:43:31,04,11,1, 11.8,1,1, 9.171, 10530.852, 201.765, 52668.061 21/05/12,20:43:31,05,11,1, 11.8,1,1, 9.171, 10530.858, 201.707, 52667.965 21/05/12,20:43:31,06,11,1, 11.8,1,1, 9.171, 10530.866, 201.706, 52667.937 21/05/12,20:43:31,07,11,1, 11.8,1,1, 9.171, 10530.847, 201.657, 52667.939 21/05/12,20:43:31,08,11,1, 11.8,1,1, 9.171, 10530.863, 201.714, 52668.048 21/05/12,20:43:31,09,11,1, 11.8,1,1, 9.171, 10530.843, 201.641, 52668.070 21/05/12,20:43:31,10,11,1, 11.8,1,1, 9.171, 10530.832, 201.691, 52668.132 21/05/12,20:43:31,11,11,1, 11.8,1,1, 9.171, 10530.812, 201.626, 52668.132 21/05/12,20:43:31,12,11,1, 11.8,1,1, 9.171, 10530.794, 201.615, 52668.024 21/05/12,20:43:31,13,11,1, 11.8,1,1, 9.171, 10530.833, 201.615, 52668.016 21/05/12,20:43:31,14,11,1, 11.8,1,1, 9.171, 10530.798, 201.580, 52667.973 21/05/12,20:43:31,15,11,1, 11.8,1,1, 9.171, 10530.804, 201.576, 52667.948 21/05/12,20:43:31,16,11,1, 11.8,1,1, 9.171, 10530.795, 201.539, 52667.954 21/05/12,20:43:31,17,11,1, 11.8,1,1, 9.171, 10530.784, 201.527, 52668.071 21/05/12,20:43:31,18,11,1, 11.8,1,1, 9.171, 10530.786, 201.515, 52668.090 21/05/12,20:43:31,19,11,1, 11.8,1,1, 9.171, 10530.791, 201.503, 52668.113 21/05/12,20:43:32,00,11,1, 11.8,1,1, 9.173, 10530.790, 201.503, 52668.113 21/05/12,20:43:32,01,11,1, 11.8,1,1, 9.173, 10530.758, 201.452, 52668.033 21/05/12,20:43:32,02,11,1, 11.8,1,1, 9.173, 10530.788, 201.452, 52667.980 21/05/12,20:43:32,03,11,1, 11.8,1,1, 9.173, 10530.761, 201.397, 52667.934 21/05/12,20:43:32,04,11,1, 11.8,1,1, 9.173, 10530.788, 201.397, 52668.024 21/05/12,20:43:32,05,11,1, 11.8,1,1, 9.173, 10530.744, 201.339, 52667.977 21/05/12,20:43:32,06,11,1, 11.8,1,1, 9.173, 10530.757, 201.409, 52668.063 21/05/12,20:43:32,07,11,1, 11.8,1,1, 9.173, 10530.723, 201.304, 52668.081 21/05/12,20:43:32,08,11,1, 11.8,1,1, 9.173, 10530.709, 201.350, 52668.080 21/05/12,20:43:32,09,11,1, 11.8,1,1, 9.173, 10530.714, 201.334, 52668.077 21/05/12,20:43:32,10,11,1, 11.8,1,1, 9.173, 10530.693, 201.311, 52668.006 21/05/12,20:43:32,11,11,1, 11.8,1,1, 9.173, 10530.717, 201.313, 52667.934 21/05/12,20:43:32,12,11,1, 11.8,1,1, 9.173, 10530.694, 201.263, 52667.933 21/05/12,20:43:32,13,11,1, 11.8,1,1, 9.173, 10530.708, 201.266, 52667.990 21/05/12,20:43:32,14,11,1, 11.8,1,1, 9.173, 10530.724, 201.205, 52668.004 21/05/12,20:43:32,15,11,1, 11.8,1,1, 9.173, 10530.725, 201.222, 52668.117 21/05/12,20:43:32,16,11,1, 11.8,1,1, 9.173, 10530.687, 201.199, 52668.089 21/05/12,20:43:32,17,11,1, 11.8,1,1, 9.173, 10530.677, 201.203, 52668.115 21/05/12,20:43:32,18,11,1, 11.8,1,1, 9.173, 10530.693, 201.168, 52668.035 21/05/12,20:43:32,19,11,1, 11.8,1,1, 9.173, 10530.670, 201.151, 52667.969 21/05/12,20:43:33,00,11,1, 11.8,1,1, 9.173, 10530.665, 201.151, 52667.969 21/05/12,20:43:33,01,11,1, 11.8,1,1, 9.173, 10530.671, 201.089, 52667.862 21/05/12,20:43:33,02,11,1, 11.8,1,1, 9.173, 10530.633, 201.115, 52667.987 21/05/12,20:43:33,03,11,1, 11.8,1,1, 9.173, 10530.661, 201.069, 52668.016 21/05/12,20:43:33,04,11,1, 11.8,1,1, 9.173, 10530.605, 201.091, 52668.106 21/05/12,20:43:33,05,11,1, 11.8,1,1, 9.173, 10530.637, 201.029, 52668.121 21/05/12,20:43:33,06,11,1, 11.8,1,1, 9.173, 10530.651, 201.036, 52668.093 21/05/12,20:43:33,07,11,1, 11.8,1,1, 9.173, 10530.613, 201.016, 52667.979 21/05/12,20:43:33,08,11,1, 11.8,1,1, 9.173, 10530.617, 201.011, 52667.958 21/05/12,20:43:33,09,11,1, 11.8,1,1, 9.173, 10530.617, 200.970, 52667.889 21/05/12,20:43:33,10,11,1, 11.8,1,1, 9.173, 10530.586, 200.946, 52667.920 21/05/12,20:43:33,11,11,1, 11.8,1,1, 9.173, 10530.616, 200.954, 52668.009 21/05/12,20:43:33,12,11,1, 11.8,1,1, 9.173, 10530.577, 200.936, 52668.062 21/05/12,20:43:33,13,11,1, 11.8,1,1, 9.173, 10530.581, 200.938, 52668.095 21/05/12,20:43:33,14,11,1, 11.8,1,1, 9.173, 10530.548, 200.869, 52668.054 21/05/12,20:43:33,15,11,1, 11.8,1,1, 9.173, 10530.573, 200.908, 52668.030 21/05/12,20:43:33,16,11,1, 11.8,1,1, 9.173, 10530.546, 200.850, 52667.930 21/05/12,20:43:33,17,11,1, 11.8,1,1, 9.173, 10530.542, 200.865, 52667.942 21/05/12,20:43:33,18,11,1, 11.8,1,1, 9.173, 10530.553, 200.834, 52667.903 21/05/12,20:43:33,19,11,1, 11.8,1,1, 9.173, 10530.542, 200.841, 52667.950 21/05/12,20:43:34,00,11,1, 11.9,1,1, 9.171, 10530.540, 200.841, 52667.950 21/05/12,20:43:34,01,11,1, 11.9,1,1, 9.171, 10530.516, 200.806, 52668.117 21/05/12,20:43:34,02,11,1, 11.9,1,1, 9.171, 10530.498, 200.835, 52668.141 21/05/12,20:43:34,03,11,1, 11.9,1,1, 9.171, 10530.485, 200.762, 52668.023 21/05/12,20:43:34,04,11,1, 11.9,1,1, 9.171, 10530.513, 200.802, 52668.016 21/05/12,20:43:34,05,11,1, 11.9,1,1, 9.171, 10530.484, 200.721, 52667.936 21/05/12,20:43:34,06,11,1, 11.9,1,1, 9.171, 10530.477, 200.741, 52667.962 21/05/12,20:43:34,07,11,1, 11.9,1,1, 9.171, 10530.467, 200.736, 52667.967 21/05/12,20:43:34,08,11,1, 11.9,1,1, 9.171, 10530.459, 200.720, 52668.035 21/05/12,20:43:34,09,11,1, 11.9,1,1, 9.171, 10530.453, 200.724, 52668.121 21/05/12,20:43:34,10,11,1, 11.9,1,1, 9.171, 10530.467, 200.696, 52668.109 21/05/12,20:43:34,11,11,1, 11.9,1,1, 9.171, 10530.475, 200.714, 52668.222 21/05/12,20:43:34,12,11,1, 11.9,1,1, 9.171, 10530.426, 200.672, 52668.085 21/05/12,20:43:34,13,11,1, 11.9,1,1, 9.171, 10530.458, 200.700, 52668.046 21/05/12,20:43:34,14,11,1, 11.9,1,1, 9.171, 10530.447, 200.627, 52667.937 21/05/12,20:43:34,15,11,1, 11.9,1,1, 9.171, 10530.458, 200.662, 52667.966 21/05/12,20:43:34,16,11,1, 11.9,1,1, 9.171, 10530.414, 200.622, 52668.023 21/05/12,20:43:34,17,11,1, 11.9,1,1, 9.171, 10530.409, 200.600, 52668.052 21/05/12,20:43:34,18,11,1, 11.9,1,1, 9.171, 10530.393, 200.567, 52668.088 21/05/12,20:43:34,19,11,1, 11.9,1,1, 9.171, 10530.366, 200.557, 52668.053 21/05/12,20:43:35,00,11,1, 11.9,1,1, 9.175, 10530.365, 200.557, 52668.053 21/05/12,20:43:35,01,11,1, 11.9,1,1, 9.175, 10530.355, 200.501, 52667.956 21/05/12,20:43:35,02,11,1, 11.9,1,1, 9.175, 10530.381, 200.517, 52667.912 21/05/12,20:43:35,03,11,1, 11.9,1,1, 9.175, 10530.374, 200.463, 52667.863 21/05/12,20:43:35,04,11,1, 11.9,1,1, 9.175, 10530.356, 200.500, 52667.964 21/05/12,20:43:35,05,11,1, 11.9,1,1, 9.175, 10530.327, 200.432, 52668.008 21/05/12,20:43:35,06,11,1, 11.9,1,1, 9.175, 10530.338, 200.452, 52668.078 21/05/12,20:43:35,07,11,1, 11.9,1,1, 9.175, 10530.306, 200.409, 52668.076 21/05/12,20:43:35,08,11,1, 11.9,1,1, 9.175, 10530.285, 200.400, 52668.027 21/05/12,20:43:35,09,11,1, 11.9,1,1, 9.175, 10530.320, 200.400, 52667.945 21/05/12,20:43:35,10,11,1, 11.9,1,1, 9.175, 10530.284, 200.323, 52667.836 21/05/12,20:43:35,11,11,1, 11.9,1,1, 9.175, 10530.297, 200.339, 52667.859 21/05/12,20:43:35,12,11,1, 11.9,1,1, 9.175, 10530.268, 200.282, 52667.884 21/05/12,20:43:35,13,11,1, 11.9,1,1, 9.175, 10530.319, 200.337, 52667.987 21/05/12,20:43:35,14,11,1, 11.9,1,1, 9.175, 10530.279, 200.250, 52667.982 21/05/12,20:43:35,15,11,1, 11.9,1,1, 9.175, 10530.273, 200.288, 52668.065 21/05/12,20:43:35,16,11,1, 11.9,1,1, 9.175, 10530.288, 200.253, 52668.042 21/05/12,20:43:35,17,11,1, 11.9,1,1, 9.175, 10530.267, 200.219, 52668.050 21/05/12,20:43:35,18,11,1, 11.9,1,1, 9.175, 10530.271, 200.201, 52667.942 21/05/12,20:43:35,19,11,1, 11.9,1,1, 9.175, 10530.257, 200.174, 52667.929 21/05/12,20:43:36,00,11,1, 11.9,1,1, 9.177, 10530.256, 200.174, 52667.929 21/05/12,20:43:36,01,11,1, 11.9,1,1, 9.177, 10530.254, 200.161, 52667.984 21/05/12,20:43:36,02,11,1, 11.9,1,1, 9.177, 10530.259, 200.176, 52668.038 21/05/12,20:43:36,03,11,1, 11.9,1,1, 9.177, 10530.239, 200.118, 52668.124 21/05/12,20:43:36,04,11,1, 11.9,1,1, 9.177, 10530.253, 200.165, 52668.062 21/05/12,20:43:36,05,11,1, 11.9,1,1, 9.177, 10530.262, 200.119, 52668.006 21/05/12,20:43:36,06,11,1, 11.9,1,1, 9.177, 10530.243, 200.109, 52667.965 21/05/12,20:43:36,07,11,1, 11.9,1,1, 9.177, 10530.234, 200.055, 52667.889 21/05/12,20:43:36,08,11,1, 11.9,1,1, 9.177, 10530.227, 200.038, 52667.861 21/05/12,20:43:36,09,11,1, 11.9,1,1, 9.177, 10530.225, 200.063, 52667.892 21/05/12,20:43:36,10,11,1, 11.9,1,1, 9.177, 10530.232, 200.003, 52667.984 21/05/12,20:43:36,11,11,1, 11.9,1,1, 9.177, 10530.225, 200.007, 52668.062 21/05/12,20:43:36,12,11,1, 11.9,1,1, 9.177, 10530.212, 199.968, 52668.057 21/05/12,20:43:36,13,11,1, 11.9,1,1, 9.177, 10530.217, 199.973, 52668.084 21/05/12,20:43:36,14,11,1, 11.9,1,1, 9.177, 10530.202, 199.935, 52668.008 21/05/12,20:43:36,15,11,1, 11.9,1,1, 9.177, 10530.217, 199.951, 52667.978 21/05/12,20:43:36,16,11,1, 11.9,1,1, 9.177, 10530.183, 199.893, 52667.917 21/05/12,20:43:36,17,11,1, 11.9,1,1, 9.177, 10530.206, 199.880, 52667.944 21/05/12,20:43:36,18,11,1, 11.9,1,1, 9.177, 10530.191, 199.870, 52667.956 21/05/12,20:43:36,19,11,1, 11.9,1,1, 9.177, 10530.171, 199.866, 52668.030 21/05/12,20:43:37,00,12,1, 11.9,1,1, 9.169, 10530.164, 199.866, 52668.030 21/05/12,20:43:37,01,12,1, 11.9,1,1, 9.169, 10530.135, 199.792, 52668.065 21/05/12,20:43:37,02,12,1, 11.9,1,1, 9.169, 10530.143, 199.872, 52668.102 21/05/12,20:43:37,03,12,1, 11.9,1,1, 9.169, 10530.138, 199.820, 52667.969 21/05/12,20:43:37,04,12,1, 11.9,1,1, 9.169, 10530.112, 199.818, 52667.961 21/05/12,20:43:37,05,12,1, 11.9,1,1, 9.169, 10530.103, 199.762, 52667.897 21/05/12,20:43:37,06,12,1, 11.9,1,1, 9.169, 10530.131, 199.790, 52667.942 21/05/12,20:43:37,07,12,1, 11.9,1,1, 9.169, 10530.123, 199.775, 52667.993 21/05/12,20:43:37,08,12,1, 11.9,1,1, 9.169, 10530.116, 199.738, 52668.018 21/05/12,20:43:37,09,12,1, 11.9,1,1, 9.169, 10530.109, 199.770, 52668.065 21/05/12,20:43:37,10,12,1, 11.9,1,1, 9.169, 10530.087, 199.712, 52668.063 21/05/12,20:43:37,11,12,1, 11.9,1,1, 9.169, 10530.124, 199.722, 52668.101 21/05/12,20:43:37,12,12,1, 11.9,1,1, 9.169, 10530.097, 199.679, 52667.949 21/05/12,20:43:37,13,12,1, 11.9,1,1, 9.169, 10530.116, 199.685, 52667.958 21/05/12,20:43:37,14,12,1, 11.9,1,1, 9.169, 10530.058, 199.647, 52667.906 21/05/12,20:43:37,15,12,1, 11.9,1,1, 9.169, 10530.087, 199.645, 52667.974 21/05/12,20:43:37,16,12,1, 11.9,1,1, 9.169, 10530.082, 199.647, 52668.034 21/05/12,20:43:37,17,12,1, 11.9,1,1, 9.169, 10530.032, 199.624, 52668.101 21/05/12,20:43:37,18,12,1, 11.9,1,1, 9.169, 10530.036, 199.663, 52668.156 21/05/12,20:43:37,19,12,1, 11.9,1,1, 9.169, 10530.049, 199.607, 52668.071 21/05/12,20:43:38,00,11,1, 11.8,1,1, 9.170, 10530.047, 199.607, 52668.071 21/05/12,20:43:38,01,11,1, 11.8,1,1, 9.170, 10530.028, 199.581, 52667.979 21/05/12,20:43:38,02,11,1, 11.8,1,1, 9.170, 10530.045, 199.558, 52667.928 21/05/12,20:43:38,03,11,1, 11.8,1,1, 9.170, 10530.012, 199.522, 52667.936 21/05/12,20:43:38,04,11,1, 11.8,1,1, 9.170, 10530.028, 199.543, 52667.959 21/05/12,20:43:38,05,11,1, 11.8,1,1, 9.170, 10530.013, 199.534, 52668.031 21/05/12,20:43:38,06,11,1, 11.8,1,1, 9.170, 10529.988, 199.527, 52668.124 21/05/12,20:43:38,07,11,1, 11.8,1,1, 9.170, 10530.011, 199.529, 52668.134 21/05/12,20:43:38,08,11,1, 11.8,1,1, 9.170, 10530.004, 199.477, 52668.066 21/05/12,20:43:38,09,11,1, 11.8,1,1, 9.170, 10529.990, 199.509, 52668.052 21/05/12,20:43:38,10,11,1, 11.8,1,1, 9.170, 10529.989, 199.450, 52667.941 21/05/12,20:43:38,11,11,1, 11.8,1,1, 9.170, 10529.982, 199.458, 52667.963 21/05/12,20:43:38,12,11,1, 11.8,1,1, 9.170, 10529.978, 199.450, 52667.949 21/05/12,20:43:38,13,11,1, 11.8,1,1, 9.170, 10529.970, 199.415, 52668.008 21/05/12,20:43:38,14,11,1, 11.8,1,1, 9.170, 10529.946, 199.445, 52668.072 21/05/12,20:43:38,15,11,1, 11.8,1,1, 9.170, 10529.942, 199.370, 52668.062 21/05/12,20:43:38,16,11,1, 11.8,1,1, 9.170, 10529.970, 199.425, 52668.164 21/05/12,20:43:38,17,11,1, 11.8,1,1, 9.170, 10529.938, 199.359, 52668.077 21/05/12,20:43:38,18,11,1, 11.8,1,1, 9.170, 10529.955, 199.375, 52668.042 21/05/12,20:43:38,19,11,1, 11.8,1,1, 9.170, 10529.934, 199.316, 52667.909 21/05/12,20:43:39,00,12,1, 11.9,1,1, 9.170, 10529.931, 199.316, 52667.909 21/05/12,20:43:39,01,12,1, 11.9,1,1, 9.170, 10529.928, 199.332, 52667.842 21/05/12,20:43:39,02,12,1, 11.9,1,1, 9.170, 10529.947, 199.303, 52667.921 21/05/12,20:43:39,03,12,1, 11.9,1,1, 9.170, 10529.926, 199.299, 52667.988 21/05/12,20:43:39,04,12,1, 11.9,1,1, 9.170, 10529.928, 199.257, 52668.071 21/05/12,20:43:39,05,12,1, 11.9,1,1, 9.170, 10529.931, 199.279, 52668.070 21/05/12,20:43:39,06,12,1, 11.9,1,1, 9.170, 10529.894, 199.224, 52668.028 21/05/12,20:43:39,07,12,1, 11.9,1,1, 9.170, 10529.927, 199.228, 52667.970 21/05/12,20:43:39,08,12,1, 11.9,1,1, 9.170, 10529.887, 199.179, 52667.857 21/05/12,20:43:39,09,12,1, 11.9,1,1, 9.170, 10529.923, 199.167, 52667.901 21/05/12,20:43:39,10,12,1, 11.9,1,1, 9.170, 10529.913, 199.119, 52667.865 21/05/12,20:43:39,11,12,1, 11.9,1,1, 9.170, 10529.912, 199.137, 52667.928 21/05/12,20:43:39,12,12,1, 11.9,1,1, 9.170, 10529.899, 199.137, 52668.031 21/05/12,20:43:39,13,12,1, 11.9,1,1, 9.170, 10529.876, 199.087, 52668.025 21/05/12,20:43:39,14,12,1, 11.9,1,1, 9.170, 10529.898, 199.123, 52668.088 21/05/12,20:43:39,15,12,1, 11.9,1,1, 9.170, 10529.853, 199.054, 52668.100 21/05/12,20:43:39,16,12,1, 11.9,1,1, 9.170, 10529.908, 199.058, 52667.971 21/05/12,20:43:39,17,12,1, 11.9,1,1, 9.170, 10529.897, 199.007, 52667.909 21/05/12,20:43:39,18,12,1, 11.9,1,1, 9.170, 10529.907, 199.032, 52667.903 21/05/12,20:43:39,19,12,1, 11.9,1,1, 9.170, 10529.889, 198.947, 52667.932 21/05/12,20:43:40,00,12,1, 11.8,1,1, 9.173, 10529.889, 198.947, 52667.932 21/05/12,20:43:40,01,12,1, 11.8,1,1, 9.173, 10529.903, 198.953, 52668.016 21/05/12,20:43:40,02,12,1, 11.8,1,1, 9.173, 10529.870, 198.911, 52668.071 21/05/12,20:43:40,03,12,1, 11.8,1,1, 9.173, 10529.857, 198.926, 52668.096 21/05/12,20:43:40,04,12,1, 11.8,1,1, 9.173, 10529.846, 198.877, 52668.005 21/05/12,20:43:40,05,12,1, 11.8,1,1, 9.173, 10529.850, 198.895, 52667.956 21/05/12,20:43:40,06,12,1, 11.8,1,1, 9.173, 10529.853, 198.849, 52667.886 21/05/12,20:43:40,07,12,1, 11.8,1,1, 9.173, 10529.850, 198.825, 52667.910 21/05/12,20:43:40,08,12,1, 11.8,1,1, 9.173, 10529.856, 198.798, 52667.893 21/05/12,20:43:40,09,12,1, 11.8,1,1, 9.173, 10529.845, 198.777, 52667.911 21/05/12,20:43:40,10,12,1, 11.8,1,1, 9.173, 10529.858, 198.782, 52668.034 21/05/12,20:43:40,11,12,1, 11.8,1,1, 9.173, 10529.855, 198.749, 52668.037 21/05/12,20:43:40,12,12,1, 11.8,1,1, 9.173, 10529.826, 198.781, 52668.003 21/05/12,20:43:40,13,12,1, 11.8,1,1, 9.173, 10529.813, 198.680, 52667.938 21/05/12,20:43:40,14,12,1, 11.8,1,1, 9.173, 10529.826, 198.698, 52667.879 21/05/12,20:43:40,15,12,1, 11.8,1,1, 9.173, 10529.806, 198.667, 52667.789 21/05/12,20:43:40,16,12,1, 11.8,1,1, 9.173, 10529.810, 198.660, 52667.871 21/05/12,20:43:40,17,12,1, 11.8,1,1, 9.173, 10529.822, 198.660, 52667.895 21/05/12,20:43:40,18,12,1, 11.8,1,1, 9.173, 10529.795, 198.632, 52667.940 21/05/12,20:43:40,19,12,1, 11.8,1,1, 9.173, 10529.833, 198.629, 52668.015 21/05/12,20:43:41,00,12,1, 11.9,1,1, 9.169, 10529.830, 198.629, 52668.015 21/05/12,20:43:41,01,12,1, 11.9,1,1, 9.169, 10529.836, 198.588, 52667.999 21/05/12,20:43:41,02,12,1, 11.9,1,1, 9.169, 10529.820, 198.546, 52667.915 21/05/12,20:43:41,03,12,1, 11.9,1,1, 9.169, 10529.807, 198.538, 52667.918 21/05/12,20:43:41,04,12,1, 11.9,1,1, 9.169, 10529.823, 198.500, 52667.760 21/05/12,20:43:41,05,12,1, 11.9,1,1, 9.169, 10529.802, 198.500, 52667.827 21/05/12,20:43:41,06,12,1, 11.9,1,1, 9.169, 10529.798, 198.509, 52667.937 21/05/12,20:43:41,07,12,1, 11.9,1,1, 9.169, 10529.781, 198.494, 52667.931 21/05/12,20:43:41,08,12,1, 11.9,1,1, 9.169, 10529.774, 198.499, 52668.019 21/05/12,20:43:41,09,12,1, 11.9,1,1, 9.169, 10529.745, 198.431, 52667.995 21/05/12,20:43:41,10,12,1, 11.9,1,1, 9.169, 10529.765, 198.441, 52667.969 21/05/12,20:43:41,11,12,1, 11.9,1,1, 9.169, 10529.732, 198.379, 52667.870 21/05/12,20:43:41,12,12,1, 11.9,1,1, 9.169, 10529.777, 198.419, 52667.872 21/05/12,20:43:41,13,12,1, 11.9,1,1, 9.169, 10529.749, 198.382, 52667.790 21/05/12,20:43:41,14,12,1, 11.9,1,1, 9.169, 10529.752, 198.364, 52667.866 21/05/12,20:43:41,15,12,1, 11.9,1,1, 9.169, 10529.757, 198.347, 52667.935 21/05/12,20:43:41,16,12,1, 11.9,1,1, 9.169, 10529.736, 198.329, 52668.032 21/05/12,20:43:41,17,12,1, 11.9,1,1, 9.169, 10529.745, 198.337, 52668.044 21/05/12,20:43:41,18,12,1, 11.9,1,1, 9.169, 10529.735, 198.282, 52667.994 21/05/12,20:43:41,19,12,1, 11.9,1,1, 9.169, 10529.748, 198.302, 52667.938 21/05/12,20:43:42,00,12,1, 11.8,1,1, 9.170, 10529.747, 198.302, 52667.938 21/05/12,20:43:42,01,12,1, 11.8,1,1, 9.170, 10529.743, 198.285, 52667.858 21/05/12,20:43:42,02,12,1, 11.8,1,1, 9.170, 10529.752, 198.203, 52667.818 21/05/12,20:43:42,03,12,1, 11.8,1,1, 9.170, 10529.754, 198.218, 52667.871 21/05/12,20:43:42,04,12,1, 11.8,1,1, 9.170, 10529.716, 198.210, 52667.943 21/05/12,20:43:42,05,12,1, 11.8,1,1, 9.170, 10529.760, 198.180, 52667.865 21/05/12,20:43:42,06,12,1, 11.8,1,1, 9.170, 10529.771, 198.189, 52668.072 21/05/12,20:43:42,07,12,1, 11.8,1,1, 9.170, 10529.757, 198.147, 52667.977 21/05/12,20:43:42,08,12,1, 11.8,1,1, 9.170, 10529.754, 198.168, 52667.933 21/05/12,20:43:42,09,12,1, 11.8,1,1, 9.170, 10529.754, 198.106, 52667.827 21/05/12,20:43:42,10,12,1, 11.8,1,1, 9.170, 10529.759, 198.132, 52667.806 21/05/12,20:43:42,11,12,1, 11.8,1,1, 9.170, 10529.764, 198.080, 52667.865 21/05/12,20:43:42,12,12,1, 11.8,1,1, 9.170, 10529.752, 198.088, 52667.910 21/05/12,20:43:42,13,12,1, 11.8,1,1, 9.170, 10529.763, 198.099, 52667.967 21/05/12,20:43:42,14,12,1, 11.8,1,1, 9.170, 10529.754, 198.057, 52668.009 21/05/12,20:43:42,15,12,1, 11.8,1,1, 9.170, 10529.778, 198.056, 52668.001 21/05/12,20:43:42,16,12,1, 11.8,1,1, 9.170, 10529.756, 197.996, 52667.911 21/05/12,20:43:42,17,12,1, 11.8,1,1, 9.170, 10529.803, 198.017, 52667.860 21/05/12,20:43:42,18,12,1, 11.8,1,1, 9.170, 10529.786, 197.959, 52667.786 21/05/12,20:43:42,19,12,1, 11.8,1,1, 9.170, 10529.798, 197.972, 52667.792 21/05/12,20:43:43,00,11,1, 11.9,1,1, 9.173, 10529.797, 197.972, 52667.792 21/05/12,20:43:43,01,11,1, 11.9,1,1, 9.173, 10529.781, 197.934, 52667.901 21/05/12,20:43:43,02,11,1, 11.9,1,1, 9.173, 10529.781, 197.920, 52667.979 21/05/12,20:43:43,03,11,1, 11.9,1,1, 9.173, 10529.783, 197.882, 52667.918 21/05/12,20:43:43,04,11,1, 11.9,1,1, 9.173, 10529.775, 197.903, 52667.969 21/05/12,20:43:43,05,11,1, 11.9,1,1, 9.173, 10529.775, 197.853, 52667.830 21/05/12,20:43:43,06,11,1, 11.9,1,1, 9.173, 10529.793, 197.858, 52667.775 21/05/12,20:43:43,07,11,1, 11.9,1,1, 9.173, 10529.774, 197.796, 52667.718 21/05/12,20:43:43,08,11,1, 11.9,1,1, 9.173, 10529.794, 197.804, 52667.733 21/05/12,20:43:43,09,11,1, 11.9,1,1, 9.173, 10529.795, 197.778, 52667.828 21/05/12,20:43:43,10,11,1, 11.9,1,1, 9.173, 10529.817, 197.758, 52667.892 21/05/12,20:43:43,11,11,1, 11.9,1,1, 9.173, 10529.805, 197.772, 52667.898 21/05/12,20:43:43,12,11,1, 11.9,1,1, 9.173, 10529.814, 197.701, 52667.905 21/05/12,20:43:43,13,11,1, 11.9,1,1, 9.173, 10529.807, 197.705, 52667.875 21/05/12,20:43:43,14,11,1, 11.9,1,1, 9.173, 10529.821, 197.652, 52667.770 21/05/12,20:43:43,15,11,1, 11.9,1,1, 9.173, 10529.832, 197.653, 52667.756 21/05/12,20:43:43,16,11,1, 11.9,1,1, 9.173, 10529.853, 197.604, 52667.728 21/05/12,20:43:43,17,11,1, 11.9,1,1, 9.173, 10529.848, 197.603, 52667.747 21/05/12,20:43:43,18,11,1, 11.9,1,1, 9.173, 10529.861, 197.584, 52667.784 21/05/12,20:43:43,19,11,1, 11.9,1,1, 9.173, 10529.862, 197.590, 52667.852 21/05/12,20:43:44,00,12,1, 11.7,1,1, 9.174, 10529.855, 197.590, 52667.852 21/05/12,20:43:44,01,12,1, 11.7,1,1, 9.174, 10529.857, 197.536, 52667.856 21/05/12,20:43:44,02,12,1, 11.7,1,1, 9.174, 10529.854, 197.549, 52667.840 21/05/12,20:43:44,03,12,1, 11.7,1,1, 9.174, 10529.841, 197.501, 52667.715 21/05/12,20:43:44,04,12,1, 11.7,1,1, 9.174, 10529.887, 197.508, 52667.711 21/05/12,20:43:44,05,12,1, 11.7,1,1, 9.174, 10529.878, 197.470, 52667.678 21/05/12,20:43:44,06,12,1, 11.7,1,1, 9.174, 10529.903, 197.456, 52667.753 21/05/12,20:43:44,07,12,1, 11.7,1,1, 9.174, 10529.898, 197.456, 52667.796 21/05/12,20:43:44,08,12,1, 11.7,1,1, 9.174, 10529.893, 197.453, 52667.861 21/05/12,20:43:44,09,12,1, 11.7,1,1, 9.174, 10529.891, 197.437, 52667.900 21/05/12,20:43:44,10,12,1, 11.7,1,1, 9.174, 10529.881, 197.419, 52667.816 21/05/12,20:43:44,11,12,1, 11.7,1,1, 9.174, 10529.907, 197.443, 52667.810 21/05/12,20:43:44,12,12,1, 11.7,1,1, 9.174, 10529.900, 197.357, 52667.696 21/05/12,20:43:44,13,12,1, 11.7,1,1, 9.174, 10529.938, 197.388, 52667.691 21/05/12,20:43:44,14,12,1, 11.7,1,1, 9.174, 10529.943, 197.351, 52667.689 21/05/12,20:43:44,15,12,1, 11.7,1,1, 9.174, 10529.943, 197.364, 52667.885 21/05/12,20:43:44,16,12,1, 11.7,1,1, 9.174, 10529.919, 197.334, 52667.811 21/05/12,20:43:44,17,12,1, 11.7,1,1, 9.174, 10529.950, 197.301, 52667.911 21/05/12,20:43:44,18,12,1, 11.7,1,1, 9.174, 10529.951, 197.303, 52667.907 21/05/12,20:43:44,19,12,1, 11.7,1,1, 9.174, 10529.968, 197.256, 52667.841 21/05/12,20:43:45,00,11,1, 11.9,1,1, 9.171, 10529.964, 197.256, 52667.841 21/05/12,20:43:45,01,11,1, 11.9,1,1, 9.171, 10529.974, 197.216, 52667.665 21/05/12,20:43:45,02,11,1, 11.9,1,1, 9.171, 10530.004, 197.241, 52667.694 21/05/12,20:43:45,03,11,1, 11.9,1,1, 9.171, 10530.024, 197.184, 52667.693 21/05/12,20:43:45,04,11,1, 11.9,1,1, 9.171, 10529.954, 197.164, 52667.785 21/05/12,20:43:45,05,11,1, 11.9,1,1, 9.171, 10530.036, 197.167, 52667.825 21/05/12,20:43:45,06,11,1, 11.9,1,1, 9.171, 10530.033, 197.155, 52667.849 21/05/12,20:43:45,07,11,1, 11.9,1,1, 9.171, 10530.033, 197.181, 52667.852 21/05/12,20:43:45,08,11,1, 11.9,1,1, 9.171, 10530.015, 197.085, 52667.791 21/05/12,20:43:45,09,11,1, 11.9,1,1, 9.171, 10530.051, 197.117, 52667.716 21/05/12,20:43:45,10,11,1, 11.9,1,1, 9.171, 10530.039, 197.054, 52667.623 21/05/12,20:43:45,11,11,1, 11.9,1,1, 9.171, 10530.059, 197.063, 52667.586 21/05/12,20:43:45,12,11,1, 11.9,1,1, 9.171, 10530.055, 197.031, 52667.634 21/05/12,20:43:45,13,11,1, 11.9,1,1, 9.171, 10530.063, 196.999, 52667.660 21/05/12,20:43:45,14,11,1, 11.9,1,1, 9.171, 10530.074, 197.019, 52667.730 21/05/12,20:43:45,15,11,1, 11.9,1,1, 9.171, 10530.057, 196.992, 52667.762 21/05/12,20:43:45,16,11,1, 11.9,1,1, 9.171, 10530.083, 196.968, 52667.796 21/05/12,20:43:45,17,11,1, 11.9,1,1, 9.171, 10530.071, 196.906, 52667.713 21/05/12,20:43:45,18,11,1, 11.9,1,1, 9.171, 10530.069, 196.928, 52667.645 21/05/12,20:43:45,19,11,1, 11.9,1,1, 9.171, 10530.084, 196.871, 52667.622 21/05/12,20:43:46,00,11,1, 11.9,1,1, 9.168, 10530.081, 196.871, 52667.622 21/05/12,20:43:46,01,11,1, 11.9,1,1, 9.168, 10530.113, 196.839, 52667.599 21/05/12,20:43:46,02,11,1, 11.9,1,1, 9.168, 10530.087, 196.796, 52667.628 21/05/12,20:43:46,03,11,1, 11.9,1,1, 9.168, 10530.102, 196.812, 52667.727 21/05/12,20:43:46,04,11,1, 11.9,1,1, 9.168, 10530.077, 196.745, 52667.688 21/05/12,20:43:46,05,11,1, 11.9,1,1, 9.168, 10530.110, 196.773, 52667.745 21/05/12,20:43:46,06,11,1, 11.9,1,1, 9.168, 10530.096, 196.710, 52667.662 21/05/12,20:43:46,07,11,1, 11.9,1,1, 9.168, 10530.128, 196.711, 52667.605 21/05/12,20:43:46,08,11,1, 11.9,1,1, 9.168, 10530.131, 196.700, 52667.538 21/05/12,20:43:46,09,11,1, 11.9,1,1, 9.168, 10530.142, 196.655, 52667.313 21/05/12,20:43:46,10,11,1, 11.9,1,1, 9.168, 10530.120, 196.652, 52667.609 21/05/12,20:43:46,11,11,1, 11.9,1,1, 9.168, 10530.143, 196.619, 52667.676 21/05/12,20:43:46,12,11,1, 11.9,1,1, 9.168, 10530.145, 196.659, 52667.694 21/05/12,20:43:46,13,11,1, 11.9,1,1, 9.168, 10530.138, 196.574, 52667.665 21/05/12,20:43:46,14,11,1, 11.9,1,1, 9.168, 10530.156, 196.607, 52667.693 21/05/12,20:43:46,15,11,1, 11.9,1,1, 9.168, 10530.156, 196.525, 52667.610 21/05/12,20:43:46,16,11,1, 11.9,1,1, 9.168, 10530.176, 196.529, 52667.566 21/05/12,20:43:46,17,11,1, 11.9,1,1, 9.168, 10530.211, 196.519, 52667.506 21/05/12,20:43:46,18,11,1, 11.9,1,1, 9.168, 10530.184, 196.462, 52667.495 21/05/12,20:43:46,19,11,1, 11.9,1,1, 9.168, 10530.225, 196.477, 52667.559 21/05/12,20:43:47,00,11,1, 11.9,1,1, 9.171, 10530.223, 196.477, 52667.559 21/05/12,20:43:47,01,11,1, 11.9,1,1, 9.171, 10530.227, 196.433, 52667.684 21/05/12,20:43:47,02,11,1, 11.9,1,1, 9.171, 10530.232, 196.382, 52667.703 21/05/12,20:43:47,03,11,1, 11.9,1,1, 9.171, 10530.254, 196.407, 52667.655 21/05/12,20:43:47,04,11,1, 11.9,1,1, 9.171, 10530.232, 196.308, 52667.553 21/05/12,20:43:47,05,11,1, 11.9,1,1, 9.171, 10530.276, 196.322, 52667.520 21/05/12,20:43:47,06,11,1, 11.9,1,1, 9.171, 10530.263, 196.307, 52667.462 21/05/12,20:43:47,07,11,1, 11.9,1,1, 9.171, 10530.283, 196.271, 52667.471 21/05/12,20:43:47,08,11,1, 11.9,1,1, 9.171, 10530.288, 196.307, 52667.525 21/05/12,20:43:47,09,11,1, 11.9,1,1, 9.171, 10530.265, 196.252, 52667.494 21/05/12,20:43:47,10,11,1, 11.9,1,1, 9.171, 10530.312, 196.253, 52667.637 21/05/12,20:43:47,11,11,1, 11.9,1,1, 9.171, 10530.319, 196.171, 52667.574 21/05/12,20:43:47,12,11,1, 11.9,1,1, 9.171, 10530.329, 196.207, 52667.514 21/05/12,20:43:47,13,11,1, 11.9,1,1, 9.171, 10530.344, 196.170, 52667.591 21/05/12,20:43:47,14,11,1, 11.9,1,1, 9.171, 10530.360, 196.145, 52667.521 21/05/12,20:43:47,15,11,1, 11.9,1,1, 9.171, 10530.369, 196.148, 52667.434 21/05/12,20:43:47,16,11,1, 11.9,1,1, 9.171, 10530.384, 196.115, 52667.382 21/05/12,20:43:47,17,11,1, 11.9,1,1, 9.171, 10530.365, 196.139, 52667.505 21/05/12,20:43:47,18,11,1, 11.9,1,1, 9.171, 10530.412, 196.058, 52667.502 21/05/12,20:43:47,19,11,1, 11.9,1,1, 9.171, 10530.409, 196.119, 52667.587 21/05/12,20:43:48,00,12,1, 11.9,1,1, 9.171, 10530.406, 196.119, 52667.587 21/05/12,20:43:48,01,12,1, 11.9,1,1, 9.171, 10530.443, 196.055, 52667.573 21/05/12,20:43:48,02,12,1, 11.9,1,1, 9.171, 10530.422, 196.026, 52667.506 21/05/12,20:43:48,03,12,1, 11.9,1,1, 9.171, 10530.459, 196.028, 52667.385 21/05/12,20:43:48,04,12,1, 11.9,1,1, 9.171, 10530.469, 196.031, 52667.370 21/05/12,20:43:48,05,12,1, 11.9,1,1, 9.171, 10530.496, 195.957, 52667.346 21/05/12,20:43:48,06,12,1, 11.9,1,1, 9.171, 10530.489, 195.982, 52667.415 21/05/12,20:43:48,07,12,1, 11.9,1,1, 9.171, 10530.498, 195.927, 52667.436 21/05/12,20:43:48,08,12,1, 11.9,1,1, 9.171, 10530.533, 195.940, 52667.526 21/05/12,20:43:48,09,12,1, 11.9,1,1, 9.171, 10530.501, 195.930, 52667.515 21/05/12,20:43:48,10,12,1, 11.9,1,1, 9.171, 10530.529, 195.935, 52667.500 21/05/12,20:43:48,11,12,1, 11.9,1,1, 9.171, 10530.541, 195.894, 52667.448 21/05/12,20:43:48,12,12,1, 11.9,1,1, 9.171, 10530.535, 195.846, 52667.392 21/05/12,20:43:48,13,12,1, 11.9,1,1, 9.171, 10530.571, 195.863, 52667.337 21/05/12,20:43:48,14,12,1, 11.9,1,1, 9.171, 10530.570, 195.815, 52667.325 21/05/12,20:43:48,15,12,1, 11.9,1,1, 9.171, 10530.609, 195.870, 52667.431 21/05/12,20:43:48,16,12,1, 11.9,1,1, 9.171, 10530.589, 195.798, 52667.499 21/05/12,20:43:48,17,12,1, 11.9,1,1, 9.171, 10530.643, 195.785, 52667.496 21/05/12,20:43:48,18,12,1, 11.9,1,1, 9.171, 10530.609, 195.766, 52667.490 21/05/12,20:43:48,19,12,1, 11.9,1,1, 9.171, 10530.612, 195.769, 52667.487 21/05/12,20:43:49,00,11,1, 11.9,1,1, 9.173, 10530.607, 195.769, 52667.487 21/05/12,20:43:49,01,11,1, 11.9,1,1, 9.173, 10530.671, 195.724, 52667.327 21/05/12,20:43:49,02,11,1, 11.9,1,1, 9.173, 10530.657, 195.703, 52667.307 21/05/12,20:43:49,03,11,1, 11.9,1,1, 9.173, 10530.681, 195.676, 52667.304 21/05/12,20:43:49,04,11,1, 11.9,1,1, 9.173, 10530.673, 195.706, 52667.379 21/05/12,20:43:49,05,11,1, 11.9,1,1, 9.173, 10530.670, 195.632, 52667.408 21/05/12,20:43:49,06,11,1, 11.9,1,1, 9.173, 10530.701, 195.696, 52667.496 21/05/12,20:43:49,07,11,1, 11.9,1,1, 9.173, 10530.678, 195.602, 52667.445 21/05/12,20:43:49,08,11,1, 11.9,1,1, 9.173, 10530.722, 195.600, 52667.415 21/05/12,20:43:49,09,11,1, 11.9,1,1, 9.173, 10530.702, 195.573, 52667.348 21/05/12,20:43:49,10,11,1, 11.9,1,1, 9.173, 10530.730, 195.531, 52667.281 21/05/12,20:43:49,11,11,1, 11.9,1,1, 9.173, 10530.740, 195.544, 52667.271 21/05/12,20:43:49,12,11,1, 11.9,1,1, 9.173, 10530.747, 195.487, 52667.256 21/05/12,20:43:49,13,11,1, 11.9,1,1, 9.173, 10530.769, 195.512, 52667.339 21/05/12,20:43:49,14,11,1, 11.9,1,1, 9.173, 10530.789, 195.445, 52667.354 21/05/12,20:43:49,15,11,1, 11.9,1,1, 9.173, 10530.797, 195.474, 52667.422 21/05/12,20:43:49,16,11,1, 11.9,1,1, 9.173, 10530.774, 195.432, 52667.399 21/05/12,20:43:49,17,11,1, 11.9,1,1, 9.173, 10530.807, 195.414, 52667.363 21/05/12,20:43:49,18,11,1, 11.9,1,1, 9.173, 10530.821, 195.386, 52667.288 21/05/12,20:43:49,19,11,1, 11.9,1,1, 9.173, 10530.818, 195.366, 52667.223 21/05/12,20:43:50,00,11,1, 11.9,1,1, 9.166, 10530.815, 195.366, 52667.223 21/05/12,20:43:50,01,11,1, 11.9,1,1, 9.166, 10530.842, 195.283, 52667.234 21/05/12,20:43:50,02,11,1, 11.9,1,1, 9.166, 10530.857, 195.307, 52667.364 21/05/12,20:43:50,03,11,1, 11.9,1,1, 9.166, 10530.846, 195.236, 52667.357 21/05/12,20:43:50,04,11,1, 11.9,1,1, 9.166, 10530.882, 195.282, 52667.418 21/05/12,20:43:50,05,11,1, 11.9,1,1, 9.166, 10530.866, 195.232, 52667.393 21/05/12,20:43:50,06,11,1, 11.9,1,1, 9.166, 10530.873, 195.185, 52667.331 21/05/12,20:43:50,07,11,1, 11.9,1,1, 9.166, 10530.890, 195.171, 52667.278 21/05/12,20:43:50,08,11,1, 11.9,1,1, 9.166, 10530.924, 195.132, 52667.221 21/05/12,20:43:50,09,11,1, 11.9,1,1, 9.166, 10530.915, 195.123, 52667.227 21/05/12,20:43:50,10,11,1, 11.9,1,1, 9.166, 10530.945, 195.085, 52667.260 21/05/12,20:43:50,11,11,1, 11.9,1,1, 9.166, 10530.972, 195.078, 52667.337 21/05/12,20:43:50,12,11,1, 11.9,1,1, 9.166, 10530.943, 195.077, 52667.359 21/05/12,20:43:50,13,11,1, 11.9,1,1, 9.166, 10530.954, 195.044, 52667.335 21/05/12,20:43:50,14,11,1, 11.9,1,1, 9.166, 10530.978, 195.023, 52667.294 21/05/12,20:43:50,15,11,1, 11.9,1,1, 9.166, 10530.972, 194.995, 52667.257 21/05/12,20:43:50,16,11,1, 11.9,1,1, 9.166, 10530.991, 194.990, 52667.164 21/05/12,20:43:50,17,11,1, 11.9,1,1, 9.166, 10531.017, 194.952, 52667.102 21/05/12,20:43:50,18,11,1, 11.9,1,1, 9.166, 10531.017, 194.934, 52667.103 21/05/12,20:43:50,19,11,1, 11.9,1,1, 9.166, 10531.012, 194.911, 52667.158 21/05/12,20:43:51,00,11,1, 11.9,1,1, 9.170, 10531.007, 194.911, 52667.158 21/05/12,20:43:51,01,11,1, 11.9,1,1, 9.170, 10531.057, 194.873, 52667.121 21/05/12,20:43:51,02,11,1, 11.9,1,1, 9.170, 10531.077, 194.862, 52667.297 21/05/12,20:43:51,03,11,1, 11.9,1,1, 9.170, 10531.073, 194.832, 52666.998 21/05/12,20:43:51,04,11,1, 11.9,1,1, 9.170, 10531.042, 194.828, 52667.219 21/05/12,20:43:51,05,11,1, 11.9,1,1, 9.170, 10531.047, 194.789, 52667.256 21/05/12,20:43:51,06,11,1, 11.9,1,1, 9.170, 10531.128, 194.770, 52667.025 21/05/12,20:43:51,07,11,1, 11.9,1,1, 9.170, 10531.111, 194.730, 52667.050 21/05/12,20:43:51,08,11,1, 11.9,1,1, 9.170, 10531.138, 194.738, 52667.153 21/05/12,20:43:51,09,11,1, 11.9,1,1, 9.170, 10531.137, 194.716, 52667.211 21/05/12,20:43:51,10,11,1, 11.9,1,1, 9.170, 10531.135, 194.703, 52667.252 21/05/12,20:43:51,11,11,1, 11.9,1,1, 9.170, 10531.152, 194.699, 52667.266 21/05/12,20:43:51,12,11,1, 11.9,1,1, 9.170, 10531.171, 194.660, 52667.180 21/05/12,20:43:51,13,11,1, 11.9,1,1, 9.170, 10531.196, 194.634, 52667.121 21/05/12,20:43:51,14,11,1, 11.9,1,1, 9.170, 10531.177, 194.625, 52667.063 21/05/12,20:43:51,15,11,1, 11.9,1,1, 9.170, 10531.228, 194.595, 52667.051 21/05/12,20:43:51,16,11,1, 11.9,1,1, 9.170, 10531.243, 194.596, 52667.061 21/05/12,20:43:51,17,11,1, 11.9,1,1, 9.170, 10531.236, 194.557, 52667.070 21/05/12,20:43:51,18,11,1, 11.9,1,1, 9.170, 10531.238, 194.580, 52667.228 21/05/12,20:43:51,19,11,1, 11.9,1,1, 9.170, 10531.277, 194.529, 52667.280 21/05/12,20:43:52,00,12,1, 11.9,1,1, 9.170, 10531.274, 194.529, 52667.280 21/05/12,20:43:52,01,12,1, 11.9,1,1, 9.170, 10531.325, 194.510, 52667.162 21/05/12,20:43:52,02,12,1, 11.9,1,1, 9.170, 10531.316, 194.481, 52667.078 21/05/12,20:43:52,03,12,1, 11.9,1,1, 9.170, 10531.326, 194.455, 52667.033 21/05/12,20:43:52,04,12,1, 11.9,1,1, 9.170, 10531.335, 194.450, 52667.034 21/05/12,20:43:52,05,12,1, 11.9,1,1, 9.170, 10531.355, 194.433, 52667.095 21/05/12,20:43:52,06,12,1, 11.9,1,1, 9.170, 10531.358, 194.406, 52667.142 21/05/12,20:43:52,07,12,1, 11.9,1,1, 9.170, 10531.385, 194.388, 52666.911 21/05/12,20:43:52,08,12,1, 11.9,1,1, 9.170, 10531.345, 194.396, 52667.189 21/05/12,20:43:52,09,12,1, 11.9,1,1, 9.170, 10531.353, 194.375, 52667.184 21/05/12,20:43:52,10,12,1, 11.9,1,1, 9.170, 10531.391, 194.366, 52667.118 21/05/12,20:43:52,11,12,1, 11.9,1,1, 9.170, 10531.404, 194.326, 52667.077 21/05/12,20:43:52,12,12,1, 11.9,1,1, 9.170, 10531.435, 194.324, 52666.981 21/05/12,20:43:52,13,12,1, 11.9,1,1, 9.170, 10531.452, 194.285, 52667.018 21/05/12,20:43:52,14,12,1, 11.9,1,1, 9.170, 10531.431, 194.280, 52667.072 21/05/12,20:43:52,15,12,1, 11.9,1,1, 9.170, 10531.457, 194.289, 52667.151 21/05/12,20:43:52,16,12,1, 11.9,1,1, 9.170, 10531.483, 194.263, 52667.191 21/05/12,20:43:52,17,12,1, 11.9,1,1, 9.170, 10531.495, 194.259, 52667.178 21/05/12,20:43:52,18,12,1, 11.9,1,1, 9.170, 10531.501, 194.242, 52667.170 21/05/12,20:43:52,19,12,1, 11.9,1,1, 9.170, 10531.519, 194.219, 52667.069 21/05/12,20:43:53,00,11,1, 11.9,1,1, 9.169, 10531.516, 194.219, 52667.069 21/05/12,20:43:53,01,11,1, 11.9,1,1, 9.169, 10531.536, 194.168, 52666.992 21/05/12,20:43:53,02,11,1, 11.9,1,1, 9.169, 10531.564, 194.155, 52667.048 21/05/12,20:43:53,03,11,1, 11.9,1,1, 9.169, 10531.576, 194.167, 52667.080 21/05/12,20:43:53,04,11,1, 11.9,1,1, 9.169, 10531.602, 194.138, 52667.089 21/05/12,20:43:53,05,11,1, 11.9,1,1, 9.169, 10531.560, 194.123, 52667.176 21/05/12,20:43:53,06,11,1, 11.9,1,1, 9.169, 10531.586, 194.123, 52667.167 21/05/12,20:43:53,07,11,1, 11.9,1,1, 9.169, 10531.584, 194.120, 52667.127 21/05/12,20:43:53,08,11,1, 11.9,1,1, 9.169, 10531.617, 194.091, 52667.079 21/05/12,20:43:53,09,11,1, 11.9,1,1, 9.169, 10531.581, 194.071, 52667.019 21/05/12,20:43:53,10,11,1, 11.9,1,1, 9.169, 10531.641, 194.047, 52666.980 21/05/12,20:43:53,11,11,1, 11.9,1,1, 9.169, 10531.649, 194.024, 52667.017 21/05/12,20:43:53,12,11,1, 11.9,1,1, 9.169, 10531.629, 194.021, 52667.045 21/05/12,20:43:53,13,11,1, 11.9,1,1, 9.169, 10531.666, 194.002, 52667.112 21/05/12,20:43:53,14,11,1, 11.9,1,1, 9.169, 10531.697, 194.000, 52667.125 21/05/12,20:43:53,15,11,1, 11.9,1,1, 9.169, 10531.680, 193.991, 52667.150 21/05/12,20:43:53,16,11,1, 11.9,1,1, 9.169, 10531.676, 193.954, 52667.109 21/05/12,20:43:53,17,11,1, 11.9,1,1, 9.169, 10531.693, 193.921, 52667.052 21/05/12,20:43:53,18,11,1, 11.9,1,1, 9.169, 10531.686, 193.905, 52666.984 21/05/12,20:43:53,19,11,1, 11.9,1,1, 9.169, 10531.697, 193.864, 52666.948 21/05/12,20:43:54,00,12,1, 11.9,1,1, 9.165, 10531.691, 193.864, 52666.948 21/05/12,20:43:54,01,12,1, 11.9,1,1, 9.165, 10531.733, 193.837, 52666.976 21/05/12,20:43:54,02,12,1, 11.9,1,1, 9.165, 10531.735, 193.820, 52667.045 21/05/12,20:43:54,03,12,1, 11.9,1,1, 9.165, 10531.756, 193.816, 52667.103 21/05/12,20:43:54,04,12,1, 11.9,1,1, 9.165, 10531.748, 193.794, 52667.107 21/05/12,20:43:54,05,12,1, 11.9,1,1, 9.165, 10531.761, 193.774, 52667.058 21/05/12,20:43:54,06,12,1, 11.9,1,1, 9.165, 10531.782, 193.732, 52666.973 21/05/12,20:43:54,07,12,1, 11.9,1,1, 9.165, 10531.792, 193.715, 52666.926 21/05/12,20:43:54,08,12,1, 11.9,1,1, 9.165, 10531.795, 193.682, 52666.861 21/05/12,20:43:54,09,12,1, 11.9,1,1, 9.165, 10531.805, 193.661, 52666.863 21/05/12,20:43:54,10,12,1, 11.9,1,1, 9.165, 10531.812, 193.644, 52666.925 21/05/12,20:43:54,11,12,1, 11.9,1,1, 9.165, 10531.854, 193.625, 52666.996 21/05/12,20:43:54,12,12,1, 11.9,1,1, 9.165, 10531.821, 193.613, 52667.038 21/05/12,20:43:54,13,12,1, 11.9,1,1, 9.165, 10531.830, 193.598, 52667.041 21/05/12,20:43:54,14,12,1, 11.9,1,1, 9.165, 10531.856, 193.568, 52667.031 21/05/12,20:43:54,15,12,1, 11.9,1,1, 9.165, 10531.835, 193.534, 52666.923 21/05/12,20:43:54,16,12,1, 11.9,1,1, 9.165, 10531.854, 193.536, 52666.872 21/05/12,20:43:54,17,12,1, 11.9,1,1, 9.165, 10531.899, 193.505, 52666.828 21/05/12,20:43:54,18,12,1, 11.9,1,1, 9.165, 10531.883, 193.490, 52666.889 21/05/12,20:43:54,19,12,1, 11.9,1,1, 9.165, 10531.902, 193.476, 52666.935 21/05/12,20:43:55,00,12,1, 11.9,1,1, 9.168, 10531.900, 193.476, 52666.935 21/05/12,20:43:55,01,12,1, 11.9,1,1, 9.168, 10531.880, 193.456, 52666.998 21/05/12,20:43:55,02,12,1, 11.9,1,1, 9.168, 10531.928, 193.435, 52667.004 21/05/12,20:43:55,03,12,1, 11.9,1,1, 9.168, 10531.936, 193.385, 52666.968 21/05/12,20:43:55,04,12,1, 11.9,1,1, 9.168, 10531.930, 193.407, 52666.903 21/05/12,20:43:55,05,12,1, 11.9,1,1, 9.168, 10531.957, 193.379, 52666.880 21/05/12,20:43:55,06,12,1, 11.9,1,1, 9.168, 10531.979, 193.353, 52666.795 21/05/12,20:43:55,07,12,1, 11.9,1,1, 9.168, 10532.005, 193.344, 52666.771 21/05/12,20:43:55,08,12,1, 11.9,1,1, 9.168, 10532.009, 193.338, 52666.845 21/05/12,20:43:55,09,12,1, 11.9,1,1, 9.168, 10532.021, 193.336, 52666.931 21/05/12,20:43:55,10,12,1, 11.9,1,1, 9.168, 10532.023, 193.276, 52666.978 21/05/12,20:43:55,11,12,1, 11.9,1,1, 9.168, 10532.046, 193.305, 52666.991 21/05/12,20:43:55,12,12,1, 11.9,1,1, 9.168, 10532.039, 193.240, 52666.894 21/05/12,20:43:55,13,12,1, 11.9,1,1, 9.168, 10532.041, 193.251, 52666.836 21/05/12,20:43:55,14,12,1, 11.9,1,1, 9.168, 10532.054, 193.218, 52666.811 21/05/12,20:43:55,15,12,1, 11.9,1,1, 9.168, 10532.103, 193.212, 52666.798 21/05/12,20:43:55,16,12,1, 11.9,1,1, 9.168, 10532.106, 193.185, 52666.774 21/05/12,20:43:55,17,12,1, 11.9,1,1, 9.168, 10532.124, 193.190, 52666.931 21/05/12,20:43:55,18,12,1, 11.9,1,1, 9.168, 10532.080, 193.226, 52666.941 21/05/12,20:43:55,19,12,1, 11.9,1,1, 9.168, 10532.128, 193.159, 52667.017 21/05/12,20:43:56,00,12,1, 11.9,1,1, 9.166, 10532.125, 193.159, 52667.017 21/05/12,20:43:56,01,12,1, 11.9,1,1, 9.166, 10532.120, 193.111, 52666.862 21/05/12,20:43:56,02,12,1, 11.9,1,1, 9.166, 10532.136, 193.137, 52666.808 21/05/12,20:43:56,03,12,1, 11.9,1,1, 9.166, 10532.154, 193.075, 52666.724 21/05/12,20:43:56,04,12,1, 11.9,1,1, 9.166, 10532.177, 193.080, 52666.750 21/05/12,20:43:56,05,12,1, 11.9,1,1, 9.166, 10532.204, 193.081, 52666.767 21/05/12,20:43:56,06,12,1, 11.9,1,1, 9.166, 10532.184, 193.049, 52666.863 21/05/12,20:43:56,07,12,1, 11.9,1,1, 9.166, 10532.206, 193.049, 52666.906 21/05/12,20:43:56,08,12,1, 11.9,1,1, 9.166, 10532.196, 193.000, 52666.899 21/05/12,20:43:56,09,12,1, 11.9,1,1, 9.166, 10532.214, 193.049, 52666.928 21/05/12,20:43:56,10,12,1, 11.9,1,1, 9.166, 10532.215, 192.977, 52666.843 21/05/12,20:43:56,11,12,1, 11.9,1,1, 9.166, 10532.236, 193.007, 52666.829 21/05/12,20:43:56,12,12,1, 11.9,1,1, 9.166, 10532.211, 192.952, 52666.738 21/05/12,20:43:56,13,12,1, 11.9,1,1, 9.166, 10532.231, 192.953, 52666.748 21/05/12,20:43:56,14,12,1, 11.9,1,1, 9.166, 10532.278, 192.949, 52666.793 21/05/12,20:43:56,15,12,1, 11.9,1,1, 9.166, 10532.266, 192.912, 52666.825 21/05/12,20:43:56,16,12,1, 11.9,1,1, 9.166, 10532.291, 192.959, 52666.902 21/05/12,20:43:56,17,12,1, 11.9,1,1, 9.166, 10532.292, 192.889, 52666.909 21/05/12,20:43:56,18,12,1, 11.9,1,1, 9.166, 10532.286, 192.932, 52666.914 21/05/12,20:43:56,19,12,1, 11.9,1,1, 9.166, 10532.323, 192.863, 52666.833 21/05/12,20:43:57,00,12,1, 11.9,1,1, 9.170, 10532.317, 192.863, 52666.833 21/05/12,20:43:57,01,12,1, 11.9,1,1, 9.170, 10532.336, 192.838, 52666.717 21/05/12,20:43:57,02,12,1, 11.9,1,1, 9.170, 10532.349, 192.837, 52666.711 21/05/12,20:43:57,03,12,1, 11.9,1,1, 9.170, 10532.372, 192.851, 52666.766 21/05/12,20:43:57,04,12,1, 11.9,1,1, 9.170, 10532.343, 192.809, 52666.910 21/05/12,20:43:57,05,12,1, 11.9,1,1, 9.170, 10532.385, 192.827, 52666.933 21/05/12,20:43:57,06,12,1, 11.9,1,1, 9.170, 10532.363, 192.766, 52666.927 21/05/12,20:43:57,07,12,1, 11.9,1,1, 9.170, 10532.389, 192.816, 52666.900 21/05/12,20:43:57,08,12,1, 11.9,1,1, 9.170, 10532.388, 192.733, 52666.833 21/05/12,20:43:57,09,12,1, 11.9,1,1, 9.170, 10532.385, 192.737, 52666.794 21/05/12,20:43:57,10,12,1, 11.9,1,1, 9.170, 10532.398, 192.723, 52666.719 21/05/12,20:43:57,11,12,1, 11.9,1,1, 9.170, 10532.405, 192.706, 52666.727 21/05/12,20:43:57,12,12,1, 11.9,1,1, 9.170, 10532.416, 192.715, 52666.794 21/05/12,20:43:57,13,12,1, 11.9,1,1, 9.170, 10532.437, 192.662, 52666.867 21/05/12,20:43:57,14,12,1, 11.9,1,1, 9.170, 10532.452, 192.676, 52666.902 21/05/12,20:43:57,15,12,1, 11.9,1,1, 9.170, 10532.462, 192.621, 52666.895 21/05/12,20:43:57,16,12,1, 11.9,1,1, 9.170, 10532.478, 192.652, 52666.873 21/05/12,20:43:57,17,12,1, 11.9,1,1, 9.170, 10532.486, 192.592, 52666.769 21/05/12,20:43:57,18,12,1, 11.9,1,1, 9.170, 10532.515, 192.590, 52666.741 21/05/12,20:43:57,19,12,1, 11.9,1,1, 9.170, 10532.518, 192.574, 52666.708 21/05/12,20:43:58,00,12,1, 11.8,1,1, 9.169, 10532.517, 192.574, 52666.708 21/05/12,20:43:58,01,12,1, 11.8,1,1, 9.169, 10532.567, 192.553, 52666.762 21/05/12,20:43:58,02,12,1, 11.8,1,1, 9.169, 10532.527, 192.504, 52666.856 21/05/12,20:43:58,03,12,1, 11.8,1,1, 9.169, 10532.548, 192.531, 52666.918 21/05/12,20:43:58,04,12,1, 11.8,1,1, 9.169, 10532.558, 192.475, 52666.861 21/05/12,20:43:58,05,12,1, 11.8,1,1, 9.169, 10532.589, 192.498, 52666.810 21/05/12,20:43:58,06,12,1, 11.8,1,1, 9.169, 10532.574, 192.462, 52666.758 21/05/12,20:43:58,07,12,1, 11.8,1,1, 9.169, 10532.599, 192.423, 52666.722 21/05/12,20:43:58,08,12,1, 11.8,1,1, 9.169, 10532.606, 192.428, 52666.682 21/05/12,20:43:58,09,12,1, 11.8,1,1, 9.169, 10532.638, 192.427, 52666.769 21/05/12,20:43:58,10,12,1, 11.8,1,1, 9.169, 10532.652, 192.438, 52666.823 21/05/12,20:43:58,11,12,1, 11.8,1,1, 9.169, 10532.629, 192.404, 52666.822 21/05/12,20:43:58,12,12,1, 11.8,1,1, 9.169, 10532.663, 192.414, 52666.879 21/05/12,20:43:58,13,12,1, 11.8,1,1, 9.169, 10532.659, 192.358, 52666.834 21/05/12,20:43:58,14,12,1, 11.8,1,1, 9.169, 10532.670, 192.371, 52666.807 21/05/12,20:43:58,15,12,1, 11.8,1,1, 9.169, 10532.670, 192.337, 52666.729 21/05/12,20:43:58,16,12,1, 11.8,1,1, 9.169, 10532.718, 192.342, 52666.691 21/05/12,20:43:58,17,12,1, 11.8,1,1, 9.169, 10532.711, 192.313, 52666.700 21/05/12,20:43:58,18,12,1, 11.8,1,1, 9.169, 10532.699, 192.284, 52666.749 21/05/12,20:43:58,19,12,1, 11.8,1,1, 9.169, 10532.730, 192.315, 52666.859 21/05/12,20:43:59,00,12,1, 11.9,1,1, 9.166, 10532.726, 192.315, 52666.859 21/05/12,20:43:59,01,12,1, 11.9,1,1, 9.166, 10532.729, 192.319, 52666.887 21/05/12,20:43:59,02,12,1, 11.9,1,1, 9.166, 10532.737, 192.257, 52666.837 21/05/12,20:43:59,03,12,1, 11.9,1,1, 9.166, 10532.745, 192.279, 52666.772 21/05/12,20:43:59,04,12,1, 11.9,1,1, 9.166, 10532.741, 192.237, 52666.755 21/05/12,20:43:59,05,12,1, 11.9,1,1, 9.166, 10532.790, 192.252, 52666.777 21/05/12,20:43:59,06,12,1, 11.9,1,1, 9.166, 10532.789, 192.233, 52666.776 21/05/12,20:43:59,07,12,1, 11.9,1,1, 9.166, 10532.775, 192.215, 52666.806 21/05/12,20:43:59,08,12,1, 11.9,1,1, 9.166, 10532.814, 192.229, 52666.889 21/05/12,20:43:59,09,12,1, 11.9,1,1, 9.166, 10532.805, 192.201, 52666.896 21/05/12,20:43:59,10,12,1, 11.9,1,1, 9.166, 10532.811, 192.205, 52666.921 21/05/12,20:43:59,11,12,1, 11.9,1,1, 9.166, 10532.820, 192.168, 52666.860 21/05/12,20:43:59,12,12,1, 11.9,1,1, 9.166, 10532.826, 192.176, 52666.798 21/05/12,20:43:59,13,12,1, 11.9,1,1, 9.166, 10532.833, 192.135, 52666.746 21/05/12,20:43:59,14,12,1, 11.9,1,1, 9.166, 10532.842, 192.123, 52666.715 21/05/12,20:43:59,15,12,1, 11.9,1,1, 9.166, 10532.855, 192.123, 52666.724 21/05/12,20:43:59,16,12,1, 11.9,1,1, 9.166, 10532.863, 192.131, 52666.847 21/05/12,20:43:59,17,12,1, 11.9,1,1, 9.166, 10532.871, 192.131, 52666.896 21/05/12,20:43:59,18,12,1, 11.9,1,1, 9.166, 10532.874, 192.088, 52666.924 21/05/12,20:43:59,19,12,1, 11.9,1,1, 9.166, 10532.883, 192.102, 52666.908 21/05/12,20:44:00,00,12,1, 11.9,1,1, 9.165, 10532.876, 192.102, 52666.908 21/05/12,20:44:00,01,12,1, 11.9,1,1, 9.165, 10532.858, 192.065, 52666.784 21/05/12,20:44:00,02,12,1, 11.9,1,1, 9.165, 10532.889, 192.018, 52666.716 21/05/12,20:44:00,03,12,1, 11.9,1,1, 9.165, 10532.883, 192.027, 52666.713 21/05/12,20:44:00,04,12,1, 11.9,1,1, 9.165, 10532.913, 192.027, 52666.806 21/05/12,20:44:00,05,12,1, 11.9,1,1, 9.165, 10532.904, 192.027, 52666.820 21/05/12,20:44:00,06,12,1, 11.9,1,1, 9.165, 10532.905, 192.056, 52666.913 21/05/12,20:44:00,07,12,1, 11.9,1,1, 9.165, 10532.900, 191.994, 52666.877 21/05/12,20:44:00,08,12,1, 11.9,1,1, 9.165, 10532.918, 192.005, 52666.946 21/05/12,20:44:00,09,12,1, 11.9,1,1, 9.165, 10532.924, 191.972, 52666.850 21/05/12,20:44:00,10,12,1, 11.9,1,1, 9.165, 10532.934, 191.973, 52666.834 21/05/12,20:44:00,11,12,1, 11.9,1,1, 9.165, 10532.961, 191.946, 52666.762 21/05/12,20:44:00,12,12,1, 11.9,1,1, 9.165, 10532.920, 191.926, 52666.747 21/05/12,20:44:00,13,12,1, 11.9,1,1, 9.165, 10532.964, 191.929, 52666.799 21/05/12,20:44:00,14,12,1, 11.9,1,1, 9.165, 10532.951, 191.902, 52666.837 21/05/12,20:44:00,15,12,1, 11.9,1,1, 9.165, 10532.978, 191.944, 52666.960 21/05/12,20:44:00,16,12,1, 11.9,1,1, 9.165, 10532.969, 191.900, 52666.952 21/05/12,20:44:00,17,12,1, 11.9,1,1, 9.165, 10532.992, 191.920, 52666.957 21/05/12,20:44:00,18,12,1, 11.9,1,1, 9.165, 10532.972, 191.871, 52666.863 21/05/12,20:44:00,19,12,1, 11.9,1,1, 9.165, 10532.986, 191.880, 52666.838 21/05/12,20:44:01,00,12,1, 11.9,1,1, 9.164, 10532.985, 191.880, 52666.838 21/05/12,20:44:01,01,12,1, 11.9,1,1, 9.164, 10532.999, 191.862, 52666.787 21/05/12,20:44:01,02,12,1, 11.9,1,1, 9.164, 10533.037, 191.863, 52666.837 21/05/12,20:44:01,03,12,1, 11.9,1,1, 9.164, 10533.050, 191.825, 52666.857 21/05/12,20:44:01,04,12,1, 11.9,1,1, 9.164, 10533.052, 191.857, 52667.006 21/05/12,20:44:01,05,12,1, 11.9,1,1, 9.164, 10533.051, 191.806, 52666.994 21/05/12,20:44:01,06,12,1, 11.9,1,1, 9.164, 10533.066, 191.815, 52666.973 21/05/12,20:44:01,07,12,1, 11.9,1,1, 9.164, 10533.036, 191.788, 52666.880 21/05/12,20:44:01,08,12,1, 11.9,1,1, 9.164, 10533.093, 191.789, 52666.799 21/05/12,20:44:01,09,12,1, 11.9,1,1, 9.164, 10533.085, 191.763, 52666.815 21/05/12,20:44:01,10,12,1, 11.9,1,1, 9.164, 10533.039, 191.755, 52666.894 21/05/12,20:44:01,11,12,1, 11.9,1,1, 9.164, 10533.135, 191.770, 52666.984 21/05/12,20:44:01,12,12,1, 11.9,1,1, 9.164, 10533.105, 191.710, 52666.858 21/05/12,20:44:01,13,12,1, 11.9,1,1, 9.164, 10533.106, 191.744, 52666.983 21/05/12,20:44:01,14,12,1, 11.9,1,1, 9.164, 10533.114, 191.681, 52666.949 21/05/12,20:44:01,15,12,1, 11.9,1,1, 9.164, 10533.116, 191.732, 52666.952 21/05/12,20:44:01,16,12,1, 11.9,1,1, 9.164, 10533.111, 191.643, 52666.890 21/05/12,20:44:01,17,12,1, 11.9,1,1, 9.164, 10533.125, 191.636, 52666.861 21/05/12,20:44:01,18,12,1, 11.9,1,1, 9.164, 10533.131, 191.651, 52666.771 21/05/12,20:44:01,19,12,1, 11.9,1,1, 9.164, 10533.138, 191.612, 52666.773 21/05/12,20:44:02,00,12,1, 11.9,1,1, 9.165, 10533.135, 191.612, 52666.773 21/05/12,20:44:02,01,12,1, 11.9,1,1, 9.165, 10533.167, 191.606, 52666.861 21/05/12,20:44:02,02,12,1, 11.9,1,1, 9.165, 10533.176, 191.620, 52666.963 21/05/12,20:44:02,03,12,1, 11.9,1,1, 9.165, 10533.172, 191.595, 52666.941 21/05/12,20:44:02,04,12,1, 11.9,1,1, 9.165, 10533.169, 191.585, 52666.935 21/05/12,20:44:02,05,12,1, 11.9,1,1, 9.165, 10533.194, 191.562, 52666.854 21/05/12,20:44:02,06,12,1, 11.9,1,1, 9.165, 10533.204, 191.545, 52666.849 21/05/12,20:44:02,07,12,1, 11.9,1,1, 9.165, 10533.200, 191.534, 52666.821 21/05/12,20:44:02,08,12,1, 11.9,1,1, 9.165, 10533.220, 191.478, 52666.783 21/05/12,20:44:02,09,12,1, 11.9,1,1, 9.165, 10533.240, 191.495, 52666.861 21/05/12,20:44:02,10,12,1, 11.9,1,1, 9.165, 10533.231, 191.481, 52666.898 21/05/12,20:44:02,11,12,1, 11.9,1,1, 9.165, 10533.250, 191.497, 52666.952 21/05/12,20:44:02,12,12,1, 11.9,1,1, 9.165, 10533.247, 191.462, 52666.950 21/05/12,20:44:02,13,12,1, 11.9,1,1, 9.165, 10533.228, 191.446, 52666.971 21/05/12,20:44:02,14,12,1, 11.9,1,1, 9.165, 10533.228, 191.425, 52666.904 21/05/12,20:44:02,15,12,1, 11.9,1,1, 9.165, 10533.226, 191.387, 52666.814 21/05/12,20:44:02,16,12,1, 11.9,1,1, 9.165, 10533.283, 191.415, 52666.854 21/05/12,20:44:02,17,12,1, 11.9,1,1, 9.165, 10533.250, 191.376, 52666.818 21/05/12,20:44:02,18,12,1, 11.9,1,1, 9.165, 10533.276, 191.413, 52666.833 21/05/12,20:44:02,19,12,1, 11.9,1,1, 9.165, 10533.288, 191.370, 52666.890 21/05/12,20:44:03,00,12,1, 11.8,1,1, 9.167, 10533.285, 191.370, 52666.890 21/05/12,20:44:03,01,12,1, 11.8,1,1, 9.167, 10533.261, 191.358, 52666.992 21/05/12,20:44:03,02,12,1, 11.8,1,1, 9.167, 10533.300, 191.352, 52666.974 21/05/12,20:44:03,03,12,1, 11.8,1,1, 9.167, 10533.289, 191.319, 52666.859 21/05/12,20:44:03,04,12,1, 11.8,1,1, 9.167, 10533.252, 191.310, 52666.804 21/05/12,20:44:03,05,12,1, 11.8,1,1, 9.167, 10533.277, 191.333, 52666.754 21/05/12,20:44:03,06,12,1, 11.8,1,1, 9.167, 10533.288, 191.263, 52666.727 21/05/12,20:44:03,07,12,1, 11.8,1,1, 9.167, 10533.285, 191.279, 52666.822 21/05/12,20:44:03,08,12,1, 11.8,1,1, 9.167, 10533.285, 191.242, 52666.876 21/05/12,20:44:03,09,12,1, 11.8,1,1, 9.167, 10533.289, 191.255, 52666.906 21/05/12,20:44:03,10,12,1, 11.8,1,1, 9.167, 10533.296, 191.243, 52666.940 21/05/12,20:44:03,11,12,1, 11.8,1,1, 9.167, 10533.284, 191.255, 52666.913 21/05/12,20:44:03,12,12,1, 11.8,1,1, 9.167, 10533.262, 191.242, 52666.867 21/05/12,20:44:03,13,12,1, 11.8,1,1, 9.167, 10533.284, 191.214, 52666.820 21/05/12,20:44:03,14,12,1, 11.8,1,1, 9.167, 10533.331, 191.201, 52666.816 21/05/12,20:44:03,15,12,1, 11.8,1,1, 9.167, 10533.317, 191.175, 52666.754 21/05/12,20:44:03,16,12,1, 11.8,1,1, 9.167, 10533.329, 191.188, 52666.842 21/05/12,20:44:03,17,12,1, 11.8,1,1, 9.167, 10533.299, 191.143, 52666.911 21/05/12,20:44:03,18,12,1, 11.8,1,1, 9.167, 10533.304, 191.151, 52667.001 21/05/12,20:44:03,19,12,1, 11.8,1,1, 9.167, 10533.318, 191.138, 52666.999 21/05/12,20:44:04,00,10,1, 11.9,1,1, 9.166, 10533.310, 191.138, 52666.999 21/05/12,20:44:04,01,10,1, 11.9,1,1, 9.166, 10533.308, 191.097, 52666.883 21/05/12,20:44:04,02,10,1, 11.9,1,1, 9.166, 10533.286, 191.049, 52666.748 21/05/12,20:44:04,03,10,1, 11.9,1,1, 9.166, 10533.342, 191.093, 52666.802 21/05/12,20:44:04,04,10,1, 11.9,1,1, 9.166, 10533.309, 191.044, 52666.842 21/05/12,20:44:04,05,10,1, 11.9,1,1, 9.166, 10533.322, 191.081, 52666.880 21/05/12,20:44:04,06,10,1, 11.9,1,1, 9.166, 10533.311, 191.047, 52666.906 21/05/12,20:44:04,07,10,1, 11.9,1,1, 9.166, 10533.327, 191.040, 52666.966 21/05/12,20:44:04,08,10,1, 11.9,1,1, 9.166, 10533.343, 191.056, 52666.981 21/05/12,20:44:04,09,10,1, 11.9,1,1, 9.166, 10533.354, 191.009, 52666.903 21/05/12,20:44:04,10,10,1, 11.9,1,1, 9.166, 10533.376, 191.043, 52666.886 21/05/12,20:44:04,11,10,1, 11.9,1,1, 9.166, 10533.353, 190.972, 52666.777 21/05/12,20:44:04,12,10,1, 11.9,1,1, 9.166, 10533.399, 191.010, 52666.814 21/05/12,20:44:04,13,10,1, 11.9,1,1, 9.166, 10533.387, 190.942, 52666.837 21/05/12,20:44:04,14,10,1, 11.9,1,1, 9.166, 10533.405, 190.986, 52666.905 21/05/12,20:44:04,15,10,1, 11.9,1,1, 9.166, 10533.415, 190.980, 52666.987 21/05/12,20:44:04,16,10,1, 11.9,1,1, 9.166, 10533.412, 190.941, 52666.977 21/05/12,20:44:04,17,10,1, 11.9,1,1, 9.166, 10533.426, 190.949, 52666.993 21/05/12,20:44:04,18,10,1, 11.9,1,1, 9.166, 10533.415, 190.882, 52666.886 21/05/12,20:44:04,19,10,1, 11.9,1,1, 9.166, 10533.460, 190.926, 52666.883 21/05/12,20:44:05,00,10,1, 11.9,1,1, 9.163, 10533.452, 190.926, 52666.883 21/05/12,20:44:05,01,10,1, 11.9,1,1, 9.163, 10533.468, 190.890, 52666.776 21/05/12,20:44:05,02,10,1, 11.9,1,1, 9.163, 10533.449, 190.846, 52666.860 21/05/12,20:44:05,03,10,1, 11.9,1,1, 9.163, 10533.493, 190.843, 52666.896 21/05/12,20:44:05,04,10,1, 11.9,1,1, 9.163, 10533.478, 190.864, 52666.995 21/05/12,20:44:05,05,10,1, 11.9,1,1, 9.163, 10533.500, 190.827, 52667.025 21/05/12,20:44:05,06,10,1, 11.9,1,1, 9.163, 10533.491, 190.840, 52667.014 21/05/12,20:44:05,07,10,1, 11.9,1,1, 9.163, 10533.532, 190.775, 52666.886 21/05/12,20:44:05,08,10,1, 11.9,1,1, 9.163, 10533.561, 190.814, 52666.891 21/05/12,20:44:05,09,10,1, 11.9,1,1, 9.163, 10533.556, 190.727, 52666.822 21/05/12,20:44:05,10,10,1, 11.9,1,1, 9.163, 10533.546, 190.749, 52666.817 21/05/12,20:44:05,11,10,1, 11.9,1,1, 9.163, 10533.579, 190.740, 52666.877 21/05/12,20:44:05,12,10,1, 11.9,1,1, 9.163, 10533.586, 190.732, 52666.953 21/05/12,20:44:05,13,10,1, 11.9,1,1, 9.163, 10533.589, 190.743, 52667.025 21/05/12,20:44:05,14,10,1, 11.9,1,1, 9.163, 10533.592, 190.707, 52666.963 21/05/12,20:44:05,15,10,1, 11.9,1,1, 9.163, 10533.624, 190.727, 52666.969 21/05/12,20:44:05,16,10,1, 11.9,1,1, 9.163, 10533.599, 190.667, 52666.902 21/05/12,20:44:05,17,10,1, 11.9,1,1, 9.163, 10533.625, 190.682, 52666.867 21/05/12,20:44:05,18,10,1, 11.9,1,1, 9.163, 10533.647, 190.644, 52666.821 21/05/12,20:44:05,19,10,1, 11.9,1,1, 9.163, 10533.634, 190.665, 52666.917 21/05/12,20:44:06,00,12,1, 11.9,1,1, 9.163, 10533.627, 190.665, 52666.917 21/05/12,20:44:06,01,12,1, 11.9,1,1, 9.163, 10533.653, 190.610, 52666.972 21/05/12,20:44:06,02,12,1, 11.9,1,1, 9.163, 10533.661, 190.631, 52667.035 21/05/12,20:44:06,03,12,1, 11.9,1,1, 9.163, 10533.689, 190.585, 52666.979 21/05/12,20:44:06,04,12,1, 11.9,1,1, 9.163, 10533.667, 190.615, 52666.974 21/05/12,20:44:06,05,12,1, 11.9,1,1, 9.163, 10533.671, 190.573, 52666.827 21/05/12,20:44:06,06,12,1, 11.9,1,1, 9.163, 10533.686, 190.605, 52666.865 21/05/12,20:44:06,07,12,1, 11.9,1,1, 9.163, 10533.688, 190.540, 52666.884 21/05/12,20:44:06,08,12,1, 11.9,1,1, 9.163, 10533.702, 190.560, 52666.888 21/05/12,20:44:06,09,12,1, 11.9,1,1, 9.163, 10533.729, 190.581, 52666.989 21/05/12,20:44:06,10,12,1, 11.9,1,1, 9.163, 10533.725, 190.556, 52667.030 21/05/12,20:44:06,11,12,1, 11.9,1,1, 9.163, 10533.735, 190.562, 52667.051 21/05/12,20:44:06,12,12,1, 11.9,1,1, 9.163, 10533.723, 190.521, 52667.007 21/05/12,20:44:06,13,12,1, 11.9,1,1, 9.163, 10533.736, 190.536, 52666.970 21/05/12,20:44:06,14,12,1, 11.9,1,1, 9.163, 10533.730, 190.493, 52666.899 21/05/12,20:44:06,15,12,1, 11.9,1,1, 9.163, 10533.744, 190.496, 52666.876 21/05/12,20:44:06,16,12,1, 11.9,1,1, 9.163, 10533.736, 190.494, 52666.874 21/05/12,20:44:06,17,12,1, 11.9,1,1, 9.163, 10533.754, 190.484, 52666.921 21/05/12,20:44:06,18,12,1, 11.9,1,1, 9.163, 10533.743, 190.467, 52666.984 21/05/12,20:44:06,19,12,1, 11.9,1,1, 9.163, 10533.725, 190.422, 52667.025 21/05/12,20:44:07,00,11,1, 11.8,1,1, 9.164, 10533.719, 190.422, 52667.025 21/05/12,20:44:07,01,11,1, 11.8,1,1, 9.164, 10533.713, 190.414, 52666.949 21/05/12,20:44:07,02,11,1, 11.8,1,1, 9.164, 10533.734, 190.438, 52666.898 21/05/12,20:44:07,03,11,1, 11.8,1,1, 9.164, 10533.737, 190.368, 52666.784 21/05/12,20:44:07,04,11,1, 11.8,1,1, 9.164, 10533.730, 190.379, 52666.855 21/05/12,20:44:07,05,11,1, 11.8,1,1, 9.164, 10533.744, 190.375, 52666.837 21/05/12,20:44:07,06,11,1, 11.8,1,1, 9.164, 10533.752, 190.365, 52666.917 21/05/12,20:44:07,07,11,1, 11.8,1,1, 9.164, 10533.750, 190.383, 52666.993 21/05/12,20:44:07,08,11,1, 11.8,1,1, 9.164, 10533.736, 190.334, 52666.994 21/05/12,20:44:07,09,11,1, 11.8,1,1, 9.164, 10533.748, 190.360, 52667.031 21/05/12,20:44:07,10,11,1, 11.8,1,1, 9.164, 10533.701, 190.303, 52666.926 21/05/12,20:44:07,11,11,1, 11.8,1,1, 9.164, 10533.729, 190.331, 52666.896 21/05/12,20:44:07,12,11,1, 11.8,1,1, 9.164, 10533.736, 190.280, 52666.813 21/05/12,20:44:07,13,11,1, 11.8,1,1, 9.164, 10533.742, 190.282, 52666.823 21/05/12,20:44:07,14,11,1, 11.8,1,1, 9.164, 10533.764, 190.310, 52666.858 21/05/12,20:44:07,15,11,1, 11.8,1,1, 9.164, 10533.756, 190.274, 52666.894 21/05/12,20:44:07,16,11,1, 11.8,1,1, 9.164, 10533.743, 190.275, 52667.001 21/05/12,20:44:07,17,11,1, 11.8,1,1, 9.164, 10533.732, 190.238, 52667.012 21/05/12,20:44:07,18,11,1, 11.8,1,1, 9.164, 10533.780, 190.279, 52667.032 21/05/12,20:44:07,19,11,1, 11.8,1,1, 9.164, 10533.735, 190.233, 52666.920 21/05/12,20:44:08,00,12,1, 11.8,1,1, 9.166, 10533.727, 190.233, 52666.920 21/05/12,20:44:08,01,12,1, 11.8,1,1, 9.166, 10533.781, 190.190, 52666.853 21/05/12,20:44:08,02,12,1, 11.8,1,1, 9.166, 10533.727, 190.190, 52666.866 21/05/12,20:44:08,03,12,1, 11.8,1,1, 9.166, 10533.782, 190.199, 52666.939 21/05/12,20:44:08,04,12,1, 11.8,1,1, 9.166, 10533.764, 190.155, 52666.986 21/05/12,20:44:08,05,12,1, 11.8,1,1, 9.166, 10533.797, 190.198, 52667.020 21/05/12,20:44:08,06,12,1, 11.8,1,1, 9.166, 10533.792, 190.141, 52667.034 21/05/12,20:44:08,07,12,1, 11.8,1,1, 9.166, 10533.836, 190.177, 52667.008 21/05/12,20:44:08,08,12,1, 11.8,1,1, 9.166, 10533.819, 190.115, 52666.924 21/05/12,20:44:08,09,12,1, 11.8,1,1, 9.166, 10533.855, 190.105, 52666.849 21/05/12,20:44:08,10,12,1, 11.8,1,1, 9.166, 10533.856, 190.102, 52666.842 21/05/12,20:44:08,11,12,1, 11.8,1,1, 9.166, 10533.864, 190.096, 52666.843 21/05/12,20:44:08,12,12,1, 11.8,1,1, 9.166, 10533.878, 190.095, 52666.902 21/05/12,20:44:08,13,12,1, 11.8,1,1, 9.166, 10533.891, 190.060, 52666.952 21/05/12,20:44:08,14,12,1, 11.8,1,1, 9.166, 10533.906, 190.087, 52667.008 21/05/12,20:44:08,15,12,1, 11.8,1,1, 9.166, 10533.907, 190.045, 52666.992 21/05/12,20:44:08,16,12,1, 11.8,1,1, 9.166, 10533.928, 190.066, 52666.970 21/05/12,20:44:08,17,12,1, 11.8,1,1, 9.166, 10533.912, 190.032, 52666.874 21/05/12,20:44:08,18,12,1, 11.8,1,1, 9.166, 10533.931, 190.020, 52666.885 21/05/12,20:44:08,19,12,1, 11.8,1,1, 9.166, 10533.938, 190.028, 52666.853 21/05/12,20:44:09,00,09,1, 11.8,1,1, 9.165, 10533.936, 190.028, 52666.853 21/05/12,20:44:09,01,09,1, 11.8,1,1, 9.165, 10533.963, 189.997, 52666.911 21/05/12,20:44:09,02,09,1, 11.8,1,1, 9.165, 10533.963, 189.947, 52666.974 21/05/12,20:44:09,03,09,1, 11.8,1,1, 9.165, 10534.021, 189.990, 52667.031 21/05/12,20:44:09,04,09,1, 11.8,1,1, 9.165, 10533.990, 189.942, 52667.037 21/05/12,20:44:09,05,09,1, 11.8,1,1, 9.165, 10534.004, 189.932, 52666.983 21/05/12,20:44:09,06,09,1, 11.8,1,1, 9.165, 10533.994, 189.914, 52666.904 21/05/12,20:44:09,07,09,1, 11.8,1,1, 9.165, 10534.006, 189.902, 52666.866 21/05/12,20:44:09,08,09,1, 11.8,1,1, 9.165, 10534.031, 189.891, 52666.857 21/05/12,20:44:09,09,09,1, 11.8,1,1, 9.165, 10534.029, 189.870, 52666.865 21/05/12,20:44:09,10,09,1, 11.8,1,1, 9.165, 10534.057, 189.882, 52666.950 21/05/12,20:44:09,11,09,1, 11.8,1,1, 9.165, 10534.061, 189.816, 52666.982 21/05/12,20:44:09,12,09,1, 11.8,1,1, 9.165, 10534.031, 189.880, 52667.011 21/05/12,20:44:09,13,09,1, 11.8,1,1, 9.165, 10534.050, 189.836, 52666.879 21/05/12,20:44:09,14,09,1, 11.8,1,1, 9.165, 10534.072, 189.818, 52667.027 21/05/12,20:44:09,15,09,1, 11.8,1,1, 9.165, 10534.063, 189.818, 52667.100 21/05/12,20:44:09,16,09,1, 11.8,1,1, 9.165, 10534.069, 189.795, 52666.818 21/05/12,20:44:09,17,09,1, 11.8,1,1, 9.165, 10534.078, 189.813, 52666.817 21/05/12,20:44:09,18,09,1, 11.8,1,1, 9.165, 10534.077, 189.732, 52666.830 21/05/12,20:44:09,19,09,1, 11.8,1,1, 9.165, 10534.120, 189.808, 52666.946 21/05/12,20:44:10,00,11,1, 11.8,1,1, 9.166, 10534.120, 189.808, 52666.946 21/05/12,20:44:10,01,11,1, 11.8,1,1, 9.166, 10534.105, 189.786, 52667.057 21/05/12,20:44:10,02,11,1, 11.8,1,1, 9.166, 10534.099, 189.776, 52667.038 21/05/12,20:44:10,03,11,1, 11.8,1,1, 9.166, 10534.112, 189.761, 52666.964 21/05/12,20:44:10,04,11,1, 11.8,1,1, 9.166, 10534.098, 189.747, 52666.899 21/05/12,20:44:10,05,11,1, 11.8,1,1, 9.166, 10534.092, 189.711, 52666.885 21/05/12,20:44:10,06,11,1, 11.8,1,1, 9.166, 10534.130, 189.739, 52666.893 21/05/12,20:44:10,07,11,1, 11.8,1,1, 9.166, 10534.107, 189.673, 52666.881 21/05/12,20:44:10,08,11,1, 11.8,1,1, 9.166, 10534.130, 189.731, 52666.998 21/05/12,20:44:10,09,11,1, 11.8,1,1, 9.166, 10534.133, 189.689, 52667.001 21/05/12,20:44:10,10,11,1, 11.8,1,1, 9.166, 10534.122, 189.713, 52667.052 21/05/12,20:44:10,11,11,1, 11.8,1,1, 9.166, 10534.130, 189.657, 52667.025 21/05/12,20:44:10,12,11,1, 11.8,1,1, 9.166, 10534.142, 189.649, 52666.957 21/05/12,20:44:10,13,11,1, 11.8,1,1, 9.166, 10534.125, 189.653, 52666.904 21/05/12,20:44:10,14,11,1, 11.8,1,1, 9.166, 10534.139, 189.619, 52666.887 21/05/12,20:44:10,15,11,1, 11.8,1,1, 9.166, 10534.161, 189.656, 52666.853 21/05/12,20:44:10,16,11,1, 11.8,1,1, 9.166, 10534.148, 189.597, 52666.852 21/05/12,20:44:10,17,11,1, 11.8,1,1, 9.166, 10534.154, 189.607, 52666.973 21/05/12,20:44:10,18,11,1, 11.8,1,1, 9.166, 10534.150, 189.573, 52666.974 21/05/12,20:44:10,19,11,1, 11.8,1,1, 9.166, 10534.139, 189.578, 52666.988 21/05/12,20:44:11,00,10,1, 11.8,1,1, 9.162, 10534.136, 189.578, 52666.988 21/05/12,20:44:11,01,10,1, 11.8,1,1, 9.162, 10534.135, 189.549, 52666.903 21/05/12,20:44:11,02,10,1, 11.8,1,1, 9.162, 10534.153, 189.575, 52666.875 21/05/12,20:44:11,03,10,1, 11.8,1,1, 9.162, 10534.186, 189.522, 52666.781 21/05/12,20:44:11,04,10,1, 11.8,1,1, 9.162, 10534.179, 189.547, 52666.884 21/05/12,20:44:11,05,10,1, 11.8,1,1, 9.162, 10534.165, 189.516, 52667.111 21/05/12,20:44:11,06,10,1, 11.8,1,1, 9.162, 10534.182, 189.533, 52667.051 21/05/12,20:44:11,07,10,1, 11.8,1,1, 9.162, 10534.189, 189.504, 52666.996 21/05/12,20:44:11,08,10,1, 11.8,1,1, 9.162, 10534.178, 189.499, 52666.996 21/05/12,20:44:11,09,10,1, 11.8,1,1, 9.162, 10534.209, 189.501, 52666.969 21/05/12,20:44:11,10,10,1, 11.8,1,1, 9.162, 10534.204, 189.441, 52666.884 21/05/12,20:44:11,11,10,1, 11.8,1,1, 9.162, 10534.221, 189.446, 52666.860 21/05/12,20:44:11,12,10,1, 11.8,1,1, 9.162, 10534.206, 189.410, 52666.782 21/05/12,20:44:11,13,10,1, 11.8,1,1, 9.162, 10534.230, 189.442, 52666.824 21/05/12,20:44:11,14,10,1, 11.8,1,1, 9.162, 10534.218, 189.418, 52666.869 21/05/12,20:44:11,15,10,1, 11.8,1,1, 9.162, 10534.236, 189.436, 52666.978 21/05/12,20:44:11,16,10,1, 11.8,1,1, 9.162, 10534.211, 189.403, 52666.997 21/05/12,20:44:11,17,10,1, 11.8,1,1, 9.162, 10534.236, 189.404, 52666.956 21/05/12,20:44:11,18,10,1, 11.8,1,1, 9.162, 10534.226, 189.387, 52666.934 21/05/12,20:44:11,19,10,1, 11.8,1,1, 9.162, 10534.236, 189.347, 52666.844 21/05/12,20:44:12,00,11,1, 11.9,1,1, 9.164, 10534.228, 189.347, 52666.844 21/05/12,20:44:12,01,11,1, 11.9,1,1, 9.164, 10534.267, 189.303, 52666.793 21/05/12,20:44:12,02,11,1, 11.9,1,1, 9.164, 10534.278, 189.351, 52666.866 21/05/12,20:44:12,03,11,1, 11.9,1,1, 9.164, 10534.282, 189.317, 52666.911 21/05/12,20:44:12,04,11,1, 11.9,1,1, 9.164, 10534.290, 189.307, 52666.958 21/05/12,20:44:12,05,11,1, 11.9,1,1, 9.164, 10534.319, 189.271, 52667.009 21/05/12,20:44:12,06,11,1, 11.9,1,1, 9.164, 10534.293, 189.242, 52666.959 21/05/12,20:44:12,07,11,1, 11.9,1,1, 9.164, 10534.327, 189.258, 52666.906 21/05/12,20:44:12,08,11,1, 11.9,1,1, 9.164, 10534.300, 189.203, 52666.821 21/05/12,20:44:12,09,11,1, 11.9,1,1, 9.164, 10534.343, 189.208, 52666.832 21/05/12,20:44:12,10,11,1, 11.9,1,1, 9.164, 10534.349, 189.181, 52666.775 21/05/12,20:44:12,11,11,1, 11.9,1,1, 9.164, 10534.384, 189.182, 52666.801 21/05/12,20:44:12,12,11,1, 11.9,1,1, 9.164, 10534.361, 189.136, 52666.898 21/05/12,20:44:12,13,11,1, 11.9,1,1, 9.164, 10534.391, 189.172, 52666.937 21/05/12,20:44:12,14,11,1, 11.9,1,1, 9.164, 10534.358, 189.170, 52666.948 21/05/12,20:44:12,15,11,1, 11.9,1,1, 9.164, 10534.361, 189.119, 52667.082 21/05/12,20:44:12,16,11,1, 11.9,1,1, 9.164, 10534.380, 189.127, 52667.025 21/05/12,20:44:12,17,11,1, 11.9,1,1, 9.164, 10534.392, 189.073, 52666.893 21/05/12,20:44:12,18,11,1, 11.9,1,1, 9.164, 10534.438, 189.115, 52666.853 21/05/12,20:44:12,19,11,1, 11.9,1,1, 9.164, 10534.432, 189.065, 52666.879 21/05/12,20:44:13,00,11,1, 11.9,1,1, 9.160, 10534.428, 189.065, 52666.879 21/05/12,20:44:13,01,11,1, 11.9,1,1, 9.160, 10534.454, 189.055, 52666.908 21/05/12,20:44:13,02,11,1, 11.9,1,1, 9.160, 10534.469, 189.040, 52666.957 21/05/12,20:44:13,03,11,1, 11.9,1,1, 9.160, 10534.495, 189.061, 52666.956 21/05/12,20:44:13,04,11,1, 11.9,1,1, 9.160, 10534.458, 188.982, 52666.868 21/05/12,20:44:13,05,11,1, 11.9,1,1, 9.160, 10534.505, 189.003, 52666.809 21/05/12,20:44:13,06,11,1, 11.9,1,1, 9.160, 10534.496, 188.960, 52666.749 21/05/12,20:44:13,07,11,1, 11.9,1,1, 9.160, 10534.505, 188.984, 52666.742 21/05/12,20:44:13,08,11,1, 11.9,1,1, 9.160, 10534.494, 188.931, 52666.536 21/05/12,20:44:13,09,11,1, 11.9,1,1, 9.160, 10534.503, 188.952, 52666.908 21/05/12,20:44:13,10,11,1, 11.9,1,1, 9.160, 10534.541, 188.941, 52667.007 21/05/12,20:44:13,11,11,1, 11.9,1,1, 9.160, 10534.531, 188.914, 52666.961 21/05/12,20:44:13,12,11,1, 11.9,1,1, 9.160, 10534.557, 188.923, 52666.898 21/05/12,20:44:13,13,11,1, 11.9,1,1, 9.160, 10534.527, 188.837, 52666.816 21/05/12,20:44:13,14,11,1, 11.9,1,1, 9.160, 10534.581, 188.872, 52666.743 21/05/12,20:44:13,15,11,1, 11.9,1,1, 9.160, 10534.567, 188.801, 52666.742 21/05/12,20:44:13,16,11,1, 11.9,1,1, 9.160, 10534.570, 188.832, 52666.728 21/05/12,20:44:13,17,11,1, 11.9,1,1, 9.160, 10534.572, 188.829, 52666.830 21/05/12,20:44:13,18,11,1, 11.9,1,1, 9.160, 10534.558, 188.796, 52666.874 21/05/12,20:44:13,19,11,1, 11.9,1,1, 9.160, 10534.561, 188.802, 52666.917 21/05/12,20:44:14,00,11,1, 11.8,1,1, 9.163, 10534.554, 188.802, 52666.917 21/05/12,20:44:14,01,11,1, 11.8,1,1, 9.163, 10534.584, 188.761, 52666.823 21/05/12,20:44:14,02,11,1, 11.8,1,1, 9.163, 10534.553, 188.729, 52666.713 21/05/12,20:44:14,03,11,1, 11.8,1,1, 9.163, 10534.602, 188.738, 52666.709 21/05/12,20:44:14,04,11,1, 11.8,1,1, 9.163, 10534.602, 188.684, 52666.696 21/05/12,20:44:14,05,11,1, 11.8,1,1, 9.163, 10534.572, 188.685, 52666.731 21/05/12,20:44:14,06,11,1, 11.8,1,1, 9.163, 10534.586, 188.700, 52666.789 21/05/12,20:44:14,07,11,1, 11.8,1,1, 9.163, 10534.591, 188.670, 52666.841 21/05/12,20:44:14,08,11,1, 11.8,1,1, 9.163, 10534.616, 188.719, 52666.856 21/05/12,20:44:14,09,11,1, 11.8,1,1, 9.163, 10534.608, 188.646, 52666.804 21/05/12,20:44:14,10,11,1, 11.8,1,1, 9.163, 10534.635, 188.666, 52666.776 21/05/12,20:44:14,11,11,1, 11.8,1,1, 9.163, 10534.626, 188.632, 52666.667 21/05/12,20:44:14,12,11,1, 11.8,1,1, 9.163, 10534.636, 188.634, 52666.656 21/05/12,20:44:14,13,11,1, 11.8,1,1, 9.163, 10534.662, 188.593, 52666.645 21/05/12,20:44:14,14,11,1, 11.8,1,1, 9.163, 10534.654, 188.567, 52666.735 21/05/12,20:44:14,15,11,1, 11.8,1,1, 9.163, 10534.684, 188.612, 52666.813 21/05/12,20:44:14,16,11,1, 11.8,1,1, 9.163, 10534.640, 188.585, 52666.833 21/05/12,20:44:14,17,11,1, 11.8,1,1, 9.163, 10534.667, 188.604, 52666.847 21/05/12,20:44:14,18,11,1, 11.8,1,1, 9.163, 10534.672, 188.546, 52666.777 21/05/12,20:44:14,19,11,1, 11.8,1,1, 9.163, 10534.697, 188.575, 52666.722 21/05/12,20:44:15,00,11,1, 11.8,1,1, 9.167, 10534.695, 188.575, 52666.722 21/05/12,20:44:15,01,11,1, 11.8,1,1, 9.167, 10534.685, 188.509, 52666.658 21/05/12,20:44:15,02,11,1, 11.8,1,1, 9.167, 10534.701, 188.548, 52666.893 21/05/12,20:44:15,03,11,1, 11.8,1,1, 9.167, 10534.735, 188.486, 52666.756 21/05/12,20:44:15,04,11,1, 11.8,1,1, 9.167, 10534.751, 188.498, 52666.834 21/05/12,20:44:15,05,11,1, 11.8,1,1, 9.167, 10534.715, 188.448, 52666.793 21/05/12,20:44:15,06,11,1, 11.8,1,1, 9.167, 10534.727, 188.455, 52666.747 21/05/12,20:44:15,07,11,1, 11.8,1,1, 9.167, 10534.718, 188.420, 52666.668 21/05/12,20:44:15,08,11,1, 11.8,1,1, 9.167, 10534.741, 188.373, 52666.577 21/05/12,20:44:15,09,11,1, 11.8,1,1, 9.167, 10534.768, 188.395, 52666.594 21/05/12,20:44:15,10,11,1, 11.8,1,1, 9.167, 10534.743, 188.326, 52666.532 21/05/12,20:44:15,11,11,1, 11.8,1,1, 9.167, 10534.783, 188.354, 52666.596 21/05/12,20:44:15,12,11,1, 11.8,1,1, 9.167, 10534.773, 188.300, 52666.646 21/05/12,20:44:15,13,11,1, 11.8,1,1, 9.167, 10534.779, 188.315, 52666.695 21/05/12,20:44:15,14,11,1, 11.8,1,1, 9.167, 10534.787, 188.243, 52666.669 21/05/12,20:44:15,15,11,1, 11.8,1,1, 9.167, 10534.788, 188.247, 52666.653 21/05/12,20:44:15,16,11,1, 11.8,1,1, 9.167, 10534.799, 188.215, 52666.540 21/05/12,20:44:15,17,11,1, 11.8,1,1, 9.167, 10534.804, 188.144, 52666.445 21/05/12,20:44:15,18,11,1, 11.8,1,1, 9.167, 10534.823, 188.180, 52666.464 21/05/12,20:44:15,19,11,1, 11.8,1,1, 9.167, 10534.799, 188.126, 52666.461 21/05/12,20:44:16,00,10,1, 11.8,1,1, 9.166, 10534.796, 188.126, 52666.461 21/05/12,20:44:16,01,10,1, 11.8,1,1, 9.166, 10534.838, 188.117, 52666.535 21/05/12,20:44:16,02,10,1, 11.8,1,1, 9.166, 10534.829, 188.085, 52666.612 21/05/12,20:44:16,03,10,1, 11.8,1,1, 9.166, 10534.839, 188.075, 52666.623 21/05/12,20:44:16,04,10,1, 11.8,1,1, 9.166, 10534.842, 188.028, 52666.559 21/05/12,20:44:16,05,10,1, 11.8,1,1, 9.166, 10534.818, 188.028, 52666.539 21/05/12,20:44:16,06,10,1, 11.8,1,1, 9.166, 10534.844, 187.965, 52666.440 21/05/12,20:44:16,07,10,1, 11.8,1,1, 9.166, 10534.837, 187.999, 52666.469 21/05/12,20:44:16,08,10,1, 11.8,1,1, 9.166, 10534.845, 187.935, 52666.439 21/05/12,20:44:16,09,10,1, 11.8,1,1, 9.166, 10534.826, 187.951, 52666.520 21/05/12,20:44:16,10,10,1, 11.8,1,1, 9.166, 10534.808, 187.950, 52666.592 21/05/12,20:44:16,11,10,1, 11.8,1,1, 9.166, 10534.818, 187.933, 52666.611 21/05/12,20:44:16,12,10,1, 11.8,1,1, 9.166, 10534.830, 187.926, 52666.599 21/05/12,20:44:16,13,10,1, 11.8,1,1, 9.166, 10534.833, 187.861, 52666.499 21/05/12,20:44:16,14,10,1, 11.8,1,1, 9.166, 10534.819, 187.867, 52666.458 21/05/12,20:44:16,15,10,1, 11.8,1,1, 9.166, 10534.815, 187.810, 52666.408 21/05/12,20:44:16,16,10,1, 11.8,1,1, 9.166, 10534.814, 187.837, 52666.407 21/05/12,20:44:16,17,10,1, 11.8,1,1, 9.166, 10534.810, 187.786, 52666.405 21/05/12,20:44:16,18,10,1, 11.8,1,1, 9.166, 10534.834, 187.779, 52666.511 21/05/12,20:44:16,19,10,1, 11.8,1,1, 9.166, 10534.829, 187.772, 52666.491 21/05/12,20:44:17,00,11,1, 11.9,1,1, 9.165, 10534.829, 187.772, 52666.491 21/05/12,20:44:17,01,11,1, 11.9,1,1, 9.165, 10534.821, 187.754, 52666.541 21/05/12,20:44:17,02,11,1, 11.9,1,1, 9.165, 10534.789, 187.683, 52666.431 21/05/12,20:44:17,03,11,1, 11.9,1,1, 9.165, 10534.803, 187.704, 52666.383 21/05/12,20:44:17,04,11,1, 11.9,1,1, 9.165, 10534.806, 187.656, 52666.334 21/05/12,20:44:17,05,11,1, 11.9,1,1, 9.165, 10534.819, 187.638, 52666.360 21/05/12,20:44:17,06,11,1, 11.9,1,1, 9.165, 10534.852, 187.635, 52666.400 21/05/12,20:44:17,07,11,1, 11.9,1,1, 9.165, 10534.814, 187.599, 52666.411 21/05/12,20:44:17,08,11,1, 11.9,1,1, 9.165, 10534.828, 187.604, 52666.480 21/05/12,20:44:17,09,11,1, 11.9,1,1, 9.165, 10534.818, 187.563, 52666.479 21/05/12,20:44:17,10,11,1, 11.9,1,1, 9.165, 10534.839, 187.554, 52666.512 21/05/12,20:44:17,11,11,1, 11.9,1,1, 9.165, 10534.814, 187.502, 52666.410 21/05/12,20:44:17,12,11,1, 11.9,1,1, 9.165, 10534.821, 187.543, 52666.366 21/05/12,20:44:17,13,11,1, 11.9,1,1, 9.165, 10534.810, 187.479, 52666.302 21/05/12,20:44:17,14,11,1, 11.9,1,1, 9.165, 10534.827, 187.468, 52666.320 21/05/12,20:44:17,15,11,1, 11.9,1,1, 9.165, 10534.823, 187.467, 52666.370 21/05/12,20:44:17,16,11,1, 11.9,1,1, 9.165, 10534.809, 187.429, 52666.387 21/05/12,20:44:17,17,11,1, 11.9,1,1, 9.165, 10534.801, 187.467, 52666.450 21/05/12,20:44:17,18,11,1, 11.9,1,1, 9.165, 10534.782, 187.387, 52666.421 21/05/12,20:44:17,19,11,1, 11.9,1,1, 9.165, 10534.815, 187.401, 52666.397 21/05/12,20:44:18,00,11,1, 11.8,1,1, 9.163, 10534.812, 187.401, 52666.397 21/05/12,20:44:18,01,11,1, 11.8,1,1, 9.163, 10534.808, 187.368, 52666.347 21/05/12,20:44:18,02,11,1, 11.8,1,1, 9.163, 10534.800, 187.340, 52666.247 21/05/12,20:44:18,03,11,1, 11.8,1,1, 9.163, 10534.796, 187.279, 52666.251 21/05/12,20:44:18,04,11,1, 11.8,1,1, 9.163, 10534.815, 187.318, 52666.345 21/05/12,20:44:18,05,11,1, 11.8,1,1, 9.163, 10534.779, 187.259, 52666.474 21/05/12,20:44:18,06,11,1, 11.8,1,1, 9.163, 10534.805, 187.273, 52666.347 21/05/12,20:44:18,07,11,1, 11.8,1,1, 9.163, 10534.804, 187.211, 52666.359 21/05/12,20:44:18,08,11,1, 11.8,1,1, 9.163, 10534.789, 187.223, 52666.354 21/05/12,20:44:18,09,11,1, 11.8,1,1, 9.163, 10534.776, 187.168, 52666.338 21/05/12,20:44:18,10,11,1, 11.8,1,1, 9.163, 10534.747, 187.155, 52666.270 21/05/12,20:44:18,11,11,1, 11.8,1,1, 9.163, 10534.774, 187.165, 52666.268 21/05/12,20:44:18,12,11,1, 11.8,1,1, 9.163, 10534.770, 187.124, 52666.228 21/05/12,20:44:18,13,11,1, 11.8,1,1, 9.163, 10534.773, 187.167, 52666.311 21/05/12,20:44:18,14,11,1, 11.8,1,1, 9.163, 10534.769, 187.116, 52666.344 21/05/12,20:44:18,15,11,1, 11.8,1,1, 9.163, 10534.767, 187.122, 52666.431 21/05/12,20:44:18,16,11,1, 11.8,1,1, 9.163, 10534.766, 187.086, 52666.398 21/05/12,20:44:18,17,11,1, 11.8,1,1, 9.163, 10534.757, 187.072, 52666.385 21/05/12,20:44:18,18,11,1, 11.8,1,1, 9.163, 10534.785, 187.038, 52666.306 21/05/12,20:44:18,19,11,1, 11.8,1,1, 9.163, 10534.760, 187.004, 52666.221 21/05/12,20:44:19,00,11,1, 11.9,1,1, 9.164, 10534.754, 187.004, 52666.221 21/05/12,20:44:19,01,11,1, 11.9,1,1, 9.164, 10534.755, 186.964, 52666.211 21/05/12,20:44:19,02,11,1, 11.9,1,1, 9.164, 10534.755, 187.020, 52666.296 21/05/12,20:44:19,03,11,1, 11.9,1,1, 9.164, 10534.748, 186.945, 52666.319 21/05/12,20:44:19,04,11,1, 11.9,1,1, 9.164, 10534.759, 186.966, 52666.353 21/05/12,20:44:19,05,11,1, 11.9,1,1, 9.164, 10534.762, 186.960, 52666.410 21/05/12,20:44:19,06,11,1, 11.9,1,1, 9.164, 10534.752, 186.923, 52666.355 21/05/12,20:44:19,07,11,1, 11.9,1,1, 9.164, 10534.772, 186.888, 52666.325 21/05/12,20:44:19,08,11,1, 11.9,1,1, 9.164, 10534.739, 186.847, 52666.199 21/05/12,20:44:19,09,11,1, 11.9,1,1, 9.164, 10534.786, 186.868, 52666.222 21/05/12,20:44:19,10,11,1, 11.9,1,1, 9.164, 10534.740, 186.813, 52666.177 21/05/12,20:44:19,11,11,1, 11.9,1,1, 9.164, 10534.734, 186.831, 52666.276 21/05/12,20:44:19,12,11,1, 11.9,1,1, 9.164, 10534.733, 186.801, 52666.331 21/05/12,20:44:19,13,11,1, 11.9,1,1, 9.164, 10534.714, 186.770, 52666.354 21/05/12,20:44:19,14,11,1, 11.9,1,1, 9.164, 10534.717, 186.781, 52666.350 21/05/12,20:44:19,15,11,1, 11.9,1,1, 9.164, 10534.701, 186.721, 52666.316 21/05/12,20:44:19,16,11,1, 11.9,1,1, 9.164, 10534.710, 186.714, 52666.224 21/05/12,20:44:19,17,11,1, 11.9,1,1, 9.164, 10534.663, 186.656, 52666.128 21/05/12,20:44:19,18,11,1, 11.9,1,1, 9.164, 10534.705, 186.673, 52666.118 21/05/12,20:44:19,19,11,1, 11.9,1,1, 9.164, 10534.677, 186.626, 52666.141 21/05/12,20:44:20,00,11,1, 11.8,1,1, 9.165, 10534.670, 186.626, 52666.141 21/05/12,20:44:20,01,11,1, 11.8,1,1, 9.165, 10534.669, 186.588, 52666.300 21/05/12,20:44:20,02,11,1, 11.8,1,1, 9.165, 10534.661, 186.561, 52666.301 21/05/12,20:44:20,03,11,1, 11.8,1,1, 9.165, 10534.672, 186.571, 52666.322 21/05/12,20:44:20,04,11,1, 11.8,1,1, 9.165, 10534.642, 186.480, 52666.240 21/05/12,20:44:20,05,11,1, 11.8,1,1, 9.165, 10534.670, 186.518, 52666.227 21/05/12,20:44:20,06,11,1, 11.8,1,1, 9.165, 10534.664, 186.438, 52666.111 21/05/12,20:44:20,07,11,1, 11.8,1,1, 9.165, 10534.671, 186.457, 52666.180 21/05/12,20:44:20,08,11,1, 11.8,1,1, 9.165, 10534.634, 186.454, 52666.137 21/05/12,20:44:20,09,11,1, 11.8,1,1, 9.165, 10534.633, 186.408, 52666.241 21/05/12,20:44:20,10,11,1, 11.8,1,1, 9.165, 10534.632, 186.414, 52666.260 21/05/12,20:44:20,11,11,1, 11.8,1,1, 9.165, 10534.597, 186.365, 52666.259 21/05/12,20:44:20,12,11,1, 11.8,1,1, 9.165, 10534.585, 186.367, 52666.270 21/05/12,20:44:20,13,11,1, 11.8,1,1, 9.165, 10534.581, 186.318, 52666.197 21/05/12,20:44:20,14,11,1, 11.8,1,1, 9.165, 10534.578, 186.342, 52666.191 21/05/12,20:44:20,15,11,1, 11.8,1,1, 9.165, 10534.591, 186.304, 52666.145 21/05/12,20:44:20,16,11,1, 11.8,1,1, 9.165, 10534.568, 186.283, 52666.129 21/05/12,20:44:20,17,11,1, 11.8,1,1, 9.165, 10534.573, 186.298, 52666.209 21/05/12,20:44:20,18,11,1, 11.8,1,1, 9.165, 10534.548, 186.202, 52666.251 21/05/12,20:44:20,19,11,1, 11.8,1,1, 9.165, 10534.549, 186.252, 52666.308 21/05/12,20:44:21,00,11,1, 11.9,1,1, 9.163, 10534.545, 186.252, 52666.308 21/05/12,20:44:21,01,11,1, 11.9,1,1, 9.163, 10534.522, 186.226, 52666.276 21/05/12,20:44:21,02,11,1, 11.9,1,1, 9.163, 10534.515, 186.191, 52666.209 21/05/12,20:44:21,03,11,1, 11.9,1,1, 9.163, 10534.492, 186.166, 52666.173 21/05/12,20:44:21,04,11,1, 11.9,1,1, 9.163, 10534.525, 186.147, 52666.109 21/05/12,20:44:21,05,11,1, 11.9,1,1, 9.163, 10534.494, 186.104, 52666.152 21/05/12,20:44:21,06,11,1, 11.9,1,1, 9.163, 10534.493, 186.116, 52666.201 21/05/12,20:44:21,07,11,1, 11.9,1,1, 9.163, 10534.493, 186.064, 52666.231 21/05/12,20:44:21,08,11,1, 11.9,1,1, 9.163, 10534.490, 186.077, 52666.314 21/05/12,20:44:21,09,11,1, 11.9,1,1, 9.163, 10534.483, 186.036, 52666.283 21/05/12,20:44:21,10,11,1, 11.9,1,1, 9.163, 10534.449, 186.029, 52666.251 21/05/12,20:44:21,11,11,1, 11.9,1,1, 9.163, 10534.467, 186.010, 52666.143 21/05/12,20:44:21,12,11,1, 11.9,1,1, 9.163, 10534.439, 185.967, 52666.091 21/05/12,20:44:21,13,11,1, 11.9,1,1, 9.163, 10534.446, 186.001, 52666.032 21/05/12,20:44:21,14,11,1, 11.9,1,1, 9.163, 10534.451, 185.934, 52666.169 21/05/12,20:44:21,15,11,1, 11.9,1,1, 9.163, 10534.478, 185.966, 52666.194 21/05/12,20:44:21,16,11,1, 11.9,1,1, 9.163, 10534.427, 185.943, 52666.251 21/05/12,20:44:21,17,11,1, 11.9,1,1, 9.163, 10534.422, 185.931, 52666.301 21/05/12,20:44:21,18,11,1, 11.9,1,1, 9.163, 10534.436, 185.904, 52666.277 21/05/12,20:44:21,19,11,1, 11.9,1,1, 9.163, 10534.401, 185.879, 52666.217 21/05/12,20:44:22,00,11,1, 11.9,1,1, 9.163, 10534.395, 185.879, 52666.217 21/05/12,20:44:22,01,11,1, 11.9,1,1, 9.163, 10534.387, 185.824, 52666.092 21/05/12,20:44:22,02,11,1, 11.9,1,1, 9.163, 10534.384, 185.850, 52666.096 21/05/12,20:44:22,03,11,1, 11.9,1,1, 9.163, 10534.363, 185.801, 52666.120 21/05/12,20:44:22,04,11,1, 11.9,1,1, 9.163, 10534.373, 185.813, 52666.208 21/05/12,20:44:22,05,11,1, 11.9,1,1, 9.163, 10534.377, 185.767, 52666.098 21/05/12,20:44:22,06,11,1, 11.9,1,1, 9.163, 10534.354, 185.764, 52666.221 21/05/12,20:44:22,07,11,1, 11.9,1,1, 9.163, 10534.342, 185.778, 52666.230 21/05/12,20:44:22,08,11,1, 11.9,1,1, 9.163, 10534.331, 185.685, 52666.076 21/05/12,20:44:22,09,11,1, 11.9,1,1, 9.163, 10534.357, 185.725, 52666.117 21/05/12,20:44:22,10,11,1, 11.9,1,1, 9.163, 10534.338, 185.628, 52666.035 21/05/12,20:44:22,11,11,1, 11.9,1,1, 9.163, 10534.321, 185.678, 52666.138 21/05/12,20:44:22,12,11,1, 11.9,1,1, 9.163, 10534.351, 185.632, 52666.185 21/05/12,20:44:22,13,11,1, 11.9,1,1, 9.163, 10534.349, 185.608, 52666.225 21/05/12,20:44:22,14,11,1, 11.9,1,1, 9.163, 10534.309, 185.578, 52666.211 21/05/12,20:44:22,15,11,1, 11.9,1,1, 9.163, 10534.289, 185.549, 52666.225 21/05/12,20:44:22,16,11,1, 11.9,1,1, 9.163, 10534.332, 185.556, 52666.226 21/05/12,20:44:22,17,11,1, 11.9,1,1, 9.163, 10534.280, 185.496, 52666.137 21/05/12,20:44:22,18,11,1, 11.9,1,1, 9.163, 10534.305, 185.525, 52666.113 21/05/12,20:44:22,19,11,1, 11.9,1,1, 9.163, 10534.276, 185.430, 52666.075 21/05/12,20:44:23,00,12,1, 11.9,1,1, 9.161, 10534.270, 185.430, 52666.075 21/05/12,20:44:23,01,12,1, 11.9,1,1, 9.161, 10534.254, 185.399, 52666.170 21/05/12,20:44:23,02,12,1, 11.9,1,1, 9.161, 10534.262, 185.397, 52666.246 21/05/12,20:44:23,03,12,1, 11.9,1,1, 9.161, 10534.244, 185.434, 52666.246 21/05/12,20:44:23,04,12,1, 11.9,1,1, 9.161, 10534.214, 185.363, 52666.187 21/05/12,20:44:23,05,12,1, 11.9,1,1, 9.161, 10534.236, 185.410, 52666.205 21/05/12,20:44:23,06,12,1, 11.9,1,1, 9.161, 10534.199, 185.323, 52666.057 21/05/12,20:44:23,07,12,1, 11.9,1,1, 9.161, 10534.217, 185.365, 52666.118 21/05/12,20:44:23,08,12,1, 11.9,1,1, 9.161, 10534.202, 185.310, 52666.067 21/05/12,20:44:23,09,12,1, 11.9,1,1, 9.161, 10534.180, 185.334, 52666.156 21/05/12,20:44:23,10,12,1, 11.9,1,1, 9.161, 10534.171, 185.323, 52666.239 21/05/12,20:44:23,11,12,1, 11.9,1,1, 9.161, 10534.156, 185.321, 52666.263 21/05/12,20:44:23,12,12,1, 11.9,1,1, 9.161, 10534.144, 185.338, 52666.289 21/05/12,20:44:23,13,12,1, 11.9,1,1, 9.161, 10534.138, 185.291, 52666.263 21/05/12,20:44:23,14,12,1, 11.9,1,1, 9.161, 10534.117, 185.326, 52666.263 21/05/12,20:44:23,15,12,1, 11.9,1,1, 9.161, 10534.149, 185.292, 52665.937 21/05/12,20:44:23,16,12,1, 11.9,1,1, 9.161, 10534.089, 185.300, 52666.122 21/05/12,20:44:23,17,12,1, 11.9,1,1, 9.161, 10534.088, 185.315, 52666.180 21/05/12,20:44:23,18,12,1, 11.9,1,1, 9.161, 10534.073, 185.306, 52666.218 21/05/12,20:44:23,19,12,1, 11.9,1,1, 9.161, 10534.098, 185.317, 52666.324 21/05/12,20:44:24,00,12,1, 11.9,1,1, 9.164, 10534.095, 185.317, 52666.324 21/05/12,20:44:24,01,12,1, 11.9,1,1, 9.164, 10534.052, 185.330, 52666.388 21/05/12,20:44:24,02,12,1, 11.9,1,1, 9.164, 10534.035, 185.275, 52666.300 21/05/12,20:44:24,03,12,1, 11.9,1,1, 9.164, 10534.010, 185.274, 52666.267 21/05/12,20:44:24,04,12,1, 11.9,1,1, 9.164, 10534.044, 185.254, 52666.236 21/05/12,20:44:24,05,12,1, 11.9,1,1, 9.164, 10534.000, 185.281, 52666.228 21/05/12,20:44:24,06,12,1, 11.9,1,1, 9.164, 10533.999, 185.272, 52666.218 21/05/12,20:44:24,07,12,1, 11.9,1,1, 9.164, 10534.003, 185.282, 52666.293 21/05/12,20:44:24,08,12,1, 11.9,1,1, 9.164, 10533.963, 185.314, 52666.405 21/05/12,20:44:24,09,12,1, 11.9,1,1, 9.164, 10533.963, 185.263, 52666.421 21/05/12,20:44:24,10,12,1, 11.9,1,1, 9.164, 10533.960, 185.301, 52666.457 21/05/12,20:44:24,11,12,1, 11.9,1,1, 9.164, 10533.938, 185.260, 52666.378 21/05/12,20:44:24,12,12,1, 11.9,1,1, 9.164, 10533.923, 185.280, 52666.329 21/05/12,20:44:24,13,12,1, 11.9,1,1, 9.164, 10533.914, 185.276, 52666.300 21/05/12,20:44:24,14,12,1, 11.9,1,1, 9.164, 10533.904, 185.262, 52666.275 21/05/12,20:44:24,15,12,1, 11.9,1,1, 9.164, 10533.933, 185.285, 52666.351 21/05/12,20:44:24,16,12,1, 11.9,1,1, 9.164, 10533.900, 185.271, 52666.403 21/05/12,20:44:24,17,12,1, 11.9,1,1, 9.164, 10533.918, 185.328, 52666.516 21/05/12,20:44:24,18,12,1, 11.9,1,1, 9.164, 10533.893, 185.275, 52666.492 21/05/12,20:44:24,19,12,1, 11.9,1,1, 9.164, 10533.873, 185.300, 52666.466 21/05/12,20:44:25,00,12,1, 11.9,1,1, 9.158, 10533.869, 185.300, 52666.466 21/05/12,20:44:25,01,12,1, 11.9,1,1, 9.158, 10533.906, 185.266, 52666.389 21/05/12,20:44:25,02,12,1, 11.9,1,1, 9.158, 10533.900, 185.299, 52666.439 21/05/12,20:44:25,03,12,1, 11.9,1,1, 9.158, 10533.853, 185.269, 52666.428 21/05/12,20:44:25,04,12,1, 11.9,1,1, 9.158, 10533.864, 185.331, 52666.516 21/05/12,20:44:25,05,12,1, 11.9,1,1, 9.158, 10533.868, 185.265, 52666.539 21/05/12,20:44:25,06,12,1, 11.9,1,1, 9.158, 10533.860, 185.310, 52666.609 21/05/12,20:44:25,07,12,1, 11.9,1,1, 9.158, 10533.785, 185.287, 52666.533 21/05/12,20:44:25,08,12,1, 11.9,1,1, 9.158, 10533.849, 185.274, 52666.631 21/05/12,20:44:25,09,12,1, 11.9,1,1, 9.158, 10533.837, 185.287, 52666.517 21/05/12,20:44:25,10,12,1, 11.9,1,1, 9.158, 10533.813, 185.253, 52666.481 21/05/12,20:44:25,11,12,1, 11.9,1,1, 9.158, 10533.823, 185.269, 52666.485 21/05/12,20:44:25,12,12,1, 11.9,1,1, 9.158, 10533.802, 185.220, 52666.478 21/05/12,20:44:25,13,12,1, 11.9,1,1, 9.158, 10533.793, 185.256, 52666.514 21/05/12,20:44:25,14,12,1, 11.9,1,1, 9.158, 10533.805, 185.218, 52666.555 21/05/12,20:44:25,15,12,1, 11.9,1,1, 9.158, 10533.790, 185.242, 52666.641 21/05/12,20:44:25,16,12,1, 11.9,1,1, 9.158, 10533.757, 185.248, 52666.652 21/05/12,20:44:25,17,12,1, 11.9,1,1, 9.158, 10533.705, 185.228, 52666.510 21/05/12,20:44:25,18,12,1, 11.9,1,1, 9.158, 10533.755, 185.216, 52666.488 21/05/12,20:44:25,19,12,1, 11.9,1,1, 9.158, 10533.681, 185.196, 52666.544 21/05/12,20:44:26,00,12,1, 11.9,1,1, 9.164, 10533.677, 185.196, 52666.544 21/05/12,20:44:26,01,12,1, 11.9,1,1, 9.164, 10533.705, 185.192, 52666.540 21/05/12,20:44:26,02,12,1, 11.9,1,1, 9.164, 10533.700, 185.202, 52666.607 21/05/12,20:44:26,03,12,1, 11.9,1,1, 9.164, 10533.744, 185.196, 52666.644 21/05/12,20:44:26,04,12,1, 11.9,1,1, 9.164, 10533.703, 185.194, 52666.718 21/05/12,20:44:26,05,12,1, 11.9,1,1, 9.164, 10533.670, 185.228, 52666.743 21/05/12,20:44:26,06,12,1, 11.9,1,1, 9.164, 10533.652, 185.184, 52666.680 21/05/12,20:44:26,07,12,1, 11.9,1,1, 9.164, 10533.681, 185.236, 52666.681 21/05/12,20:44:26,08,12,1, 11.9,1,1, 9.164, 10533.676, 185.202, 52666.626 21/05/12,20:44:26,09,12,1, 11.9,1,1, 9.164, 10533.696, 185.228, 52666.636 21/05/12,20:44:26,10,12,1, 11.9,1,1, 9.164, 10533.687, 185.210, 52666.625 21/05/12,20:44:26,11,12,1, 11.9,1,1, 9.164, 10533.667, 185.213, 52666.679 21/05/12,20:44:26,12,12,1, 11.9,1,1, 9.164, 10533.693, 185.234, 52666.712 21/05/12,20:44:26,13,12,1, 11.9,1,1, 9.164, 10533.687, 185.207, 52666.765 21/05/12,20:44:26,14,12,1, 11.9,1,1, 9.164, 10533.667, 185.281, 52666.825 21/05/12,20:44:26,15,12,1, 11.9,1,1, 9.164, 10533.669, 185.199, 52666.778 21/05/12,20:44:26,16,12,1, 11.9,1,1, 9.164, 10533.677, 185.287, 52666.763 21/05/12,20:44:26,17,12,1, 11.9,1,1, 9.164, 10533.679, 185.244, 52666.679 21/05/12,20:44:26,18,12,1, 11.9,1,1, 9.164, 10533.658, 185.258, 52666.691 21/05/12,20:44:26,19,12,1, 11.9,1,1, 9.164, 10533.646, 185.268, 52666.705 21/05/12,20:44:27,00,12,1, 11.9,1,1, 9.163, 10533.644, 185.268, 52666.705 21/05/12,20:44:27,01,12,1, 11.9,1,1, 9.163, 10533.654, 185.326, 52666.867 21/05/12,20:44:27,02,12,1, 11.9,1,1, 9.163, 10533.631, 185.276, 52666.887 21/05/12,20:44:27,03,12,1, 11.9,1,1, 9.163, 10533.628, 185.316, 52666.998 21/05/12,20:44:27,04,12,1, 11.9,1,1, 9.163, 10533.598, 185.284, 52666.899 21/05/12,20:44:27,05,12,1, 11.9,1,1, 9.163, 10533.596, 185.306, 52666.876 21/05/12,20:44:27,06,12,1, 11.9,1,1, 9.163, 10533.589, 185.281, 52666.763 21/05/12,20:44:27,07,12,1, 11.9,1,1, 9.163, 10533.572, 185.303, 52666.746 21/05/12,20:44:27,08,12,1, 11.9,1,1, 9.163, 10533.581, 185.348, 52666.776 21/05/12,20:44:27,09,12,1, 11.9,1,1, 9.163, 10533.560, 185.323, 52666.783 21/05/12,20:44:27,10,12,1, 11.9,1,1, 9.163, 10533.579, 185.390, 52666.947 21/05/12,20:44:27,11,12,1, 11.9,1,1, 9.163, 10533.551, 185.352, 52666.918 21/05/12,20:44:27,12,12,1, 11.9,1,1, 9.163, 10533.558, 185.400, 52666.972 21/05/12,20:44:27,13,12,1, 11.9,1,1, 9.163, 10533.539, 185.392, 52666.959 21/05/12,20:44:27,14,12,1, 11.9,1,1, 9.163, 10533.548, 185.397, 52666.900 21/05/12,20:44:27,15,12,1, 11.9,1,1, 9.163, 10533.514, 185.441, 52666.862 21/05/12,20:44:27,16,12,1, 11.9,1,1, 9.163, 10533.536, 185.419, 52666.828 21/05/12,20:44:27,17,12,1, 11.9,1,1, 9.163, 10533.526, 185.485, 52666.889 21/05/12,20:44:27,18,12,1, 11.9,1,1, 9.163, 10533.506, 185.460, 52666.912 21/05/12,20:44:27,19,12,1, 11.9,1,1, 9.163, 10533.500, 185.492, 52667.041 21/05/12,20:44:28,00,12,1, 11.9,1,1, 9.161, 10533.494, 185.492, 52667.041 21/05/12,20:44:28,01,12,1, 11.9,1,1, 9.161, 10533.523, 185.522, 52667.099 21/05/12,20:44:28,02,12,1, 11.9,1,1, 9.161, 10533.482, 185.500, 52667.036 21/05/12,20:44:28,03,12,1, 11.9,1,1, 9.161, 10533.519, 185.505, 52666.975 21/05/12,20:44:28,04,12,1, 11.9,1,1, 9.161, 10533.489, 185.526, 52666.999 21/05/12,20:44:28,05,12,1, 11.9,1,1, 9.161, 10533.473, 185.500, 52666.953 21/05/12,20:44:28,06,12,1, 11.9,1,1, 9.161, 10533.529, 185.560, 52666.992 21/05/12,20:44:28,07,12,1, 11.9,1,1, 9.161, 10533.470, 185.541, 52667.013 21/05/12,20:44:28,08,12,1, 11.9,1,1, 9.161, 10533.463, 185.560, 52667.139 21/05/12,20:44:28,09,12,1, 11.9,1,1, 9.161, 10533.450, 185.580, 52667.132 21/05/12,20:44:28,10,12,1, 11.9,1,1, 9.161, 10533.460, 185.565, 52667.182 21/05/12,20:44:28,11,12,1, 11.9,1,1, 9.161, 10533.475, 185.587, 52667.149 21/05/12,20:44:28,12,12,1, 11.9,1,1, 9.161, 10533.453, 185.557, 52667.074 21/05/12,20:44:28,13,12,1, 11.9,1,1, 9.161, 10533.458, 185.610, 52666.980 21/05/12,20:44:28,14,12,1, 11.9,1,1, 9.161, 10533.452, 185.576, 52666.969 21/05/12,20:44:28,15,12,1, 11.9,1,1, 9.161, 10533.465, 185.612, 52667.052 21/05/12,20:44:28,16,12,1, 11.9,1,1, 9.161, 10533.428, 185.611, 52667.082 21/05/12,20:44:28,17,12,1, 11.9,1,1, 9.161, 10533.408, 185.601, 52667.156 21/05/12,20:44:28,18,12,1, 11.9,1,1, 9.161, 10533.410, 185.652, 52667.216 21/05/12,20:44:28,19,12,1, 11.9,1,1, 9.161, 10533.407, 185.643, 52667.162 21/05/12,20:44:29,00,11,1, 11.8,1,1, 9.157, 10533.402, 185.643, 52667.162 21/05/12,20:44:29,01,11,1, 11.8,1,1, 9.157, 10533.392, 185.647, 52667.085 21/05/12,20:44:29,02,11,1, 11.8,1,1, 9.157, 10533.402, 185.715, 52667.100 21/05/12,20:44:29,03,11,1, 11.8,1,1, 9.157, 10533.352, 185.673, 52667.072 21/05/12,20:44:29,04,11,1, 11.8,1,1, 9.157, 10533.402, 185.705, 52667.148 21/05/12,20:44:29,05,11,1, 11.8,1,1, 9.157, 10533.394, 185.725, 52667.272 21/05/12,20:44:29,06,11,1, 11.8,1,1, 9.157, 10533.364, 185.722, 52667.240 21/05/12,20:44:29,07,11,1, 11.8,1,1, 9.157, 10533.360, 185.770, 52667.305 21/05/12,20:44:29,08,11,1, 11.8,1,1, 9.157, 10533.337, 185.770, 52667.267 21/05/12,20:44:29,09,11,1, 11.8,1,1, 9.157, 10533.328, 185.800, 52667.222 21/05/12,20:44:29,10,11,1, 11.8,1,1, 9.157, 10533.335, 185.803, 52667.168 21/05/12,20:44:29,11,11,1, 11.8,1,1, 9.157, 10533.332, 185.819, 52667.171 21/05/12,20:44:29,12,11,1, 11.8,1,1, 9.157, 10533.328, 185.816, 52667.217 21/05/12,20:44:29,13,11,1, 11.8,1,1, 9.157, 10533.328, 185.834, 52667.262 21/05/12,20:44:29,14,11,1, 11.8,1,1, 9.157, 10533.337, 185.893, 52667.350 21/05/12,20:44:29,15,11,1, 11.8,1,1, 9.157, 10533.295, 185.836, 52667.392 21/05/12,20:44:29,16,11,1, 11.8,1,1, 9.157, 10533.302, 185.918, 52667.432 21/05/12,20:44:29,17,11,1, 11.8,1,1, 9.157, 10533.308, 185.877, 52667.349 21/05/12,20:44:29,18,11,1, 11.8,1,1, 9.157, 10533.273, 185.881, 52667.305 21/05/12,20:44:29,19,11,1, 11.8,1,1, 9.157, 10533.286, 185.909, 52667.305 21/05/12,20:44:30,00,12,1, 11.8,1,1, 9.162, 10533.285, 185.909, 52667.305 21/05/12,20:44:30,01,12,1, 11.8,1,1, 9.162, 10533.279, 185.927, 52667.333 21/05/12,20:44:30,02,12,1, 11.8,1,1, 9.162, 10533.263, 185.895, 52667.370 21/05/12,20:44:30,03,12,1, 11.8,1,1, 9.162, 10533.235, 185.944, 52667.450 21/05/12,20:44:30,04,12,1, 11.8,1,1, 9.162, 10533.209, 185.903, 52667.489 21/05/12,20:44:30,05,12,1, 11.8,1,1, 9.162, 10533.212, 185.939, 52667.473 21/05/12,20:44:30,06,12,1, 11.8,1,1, 9.162, 10533.192, 185.914, 52667.435 21/05/12,20:44:30,07,12,1, 11.8,1,1, 9.162, 10533.179, 185.919, 52667.372 21/05/12,20:44:30,08,12,1, 11.8,1,1, 9.162, 10533.154, 185.920, 52667.292 21/05/12,20:44:30,09,12,1, 11.8,1,1, 9.162, 10533.150, 185.904, 52667.371 21/05/12,20:44:30,10,12,1, 11.8,1,1, 9.162, 10533.134, 185.971, 52667.387 21/05/12,20:44:30,11,12,1, 11.8,1,1, 9.162, 10533.142, 185.966, 52667.493 21/05/12,20:44:30,12,12,1, 11.8,1,1, 9.162, 10533.125, 185.983, 52667.555 21/05/12,20:44:30,13,12,1, 11.8,1,1, 9.162, 10533.096, 185.978, 52667.553 21/05/12,20:44:30,14,12,1, 11.8,1,1, 9.162, 10533.095, 185.990, 52667.520 21/05/12,20:44:30,15,12,1, 11.8,1,1, 9.162, 10533.060, 186.020, 52667.492 21/05/12,20:44:30,16,12,1, 11.8,1,1, 9.162, 10533.073, 185.986, 52667.449 21/05/12,20:44:30,17,12,1, 11.8,1,1, 9.162, 10533.067, 186.055, 52667.432 21/05/12,20:44:30,18,12,1, 11.8,1,1, 9.162, 10533.041, 186.011, 52667.407 21/05/12,20:44:30,19,12,1, 11.8,1,1, 9.162, 10533.048, 186.098, 52667.517 21/05/12,20:44:31,00,12,1, 11.9,1,1, 9.159, 10533.043, 186.098, 52667.517 21/05/12,20:44:31,01,12,1, 11.9,1,1, 9.159, 10533.030, 186.132, 52667.623 21/05/12,20:44:31,02,12,1, 11.9,1,1, 9.159, 10533.010, 186.146, 52667.677 21/05/12,20:44:31,03,12,1, 11.9,1,1, 9.159, 10533.008, 186.143, 52667.577 21/05/12,20:44:31,04,12,1, 11.9,1,1, 9.159, 10533.029, 186.188, 52667.593 21/05/12,20:44:31,05,12,1, 11.9,1,1, 9.159, 10533.019, 186.169, 52667.473 21/05/12,20:44:31,06,12,1, 11.9,1,1, 9.159, 10533.024, 186.199, 52667.500 21/05/12,20:44:31,07,12,1, 11.9,1,1, 9.159, 10533.006, 186.210, 52667.485 21/05/12,20:44:31,08,12,1, 11.9,1,1, 9.159, 10533.016, 186.260, 52667.599 21/05/12,20:44:31,09,12,1, 11.9,1,1, 9.159, 10533.052, 186.277, 52667.694 21/05/12,20:44:31,10,12,1, 11.9,1,1, 9.159, 10533.038, 186.295, 52667.664 21/05/12,20:44:31,11,12,1, 11.9,1,1, 9.159, 10533.056, 186.319, 52667.677 21/05/12,20:44:31,12,12,1, 11.9,1,1, 9.159, 10533.049, 186.307, 52667.608 21/05/12,20:44:31,13,12,1, 11.9,1,1, 9.159, 10533.086, 186.376, 52667.570 21/05/12,20:44:31,14,12,1, 11.9,1,1, 9.159, 10533.056, 186.319, 52667.540 21/05/12,20:44:31,15,12,1, 11.9,1,1, 9.159, 10533.081, 186.339, 52667.485 21/05/12,20:44:31,16,12,1, 11.9,1,1, 9.159, 10533.104, 186.337, 52667.547 21/05/12,20:44:31,17,12,1, 11.9,1,1, 9.159, 10533.065, 186.348, 52667.629 21/05/12,20:44:31,18,12,1, 11.9,1,1, 9.159, 10533.078, 186.387, 52667.716 21/05/12,20:44:31,19,12,1, 11.9,1,1, 9.159, 10533.068, 186.393, 52667.731 21/05/12,20:44:32,00,12,1, 11.9,1,1, 9.159, 10533.068, 186.393, 52667.731 21/05/12,20:44:32,01,12,1, 11.9,1,1, 9.159, 10533.062, 186.388, 52667.619 21/05/12,20:44:32,02,12,1, 11.9,1,1, 9.159, 10533.074, 186.429, 52667.565 21/05/12,20:44:32,03,12,1, 11.9,1,1, 9.159, 10533.075, 186.427, 52667.507 21/05/12,20:44:32,04,12,1, 11.9,1,1, 9.159, 10533.050, 186.408, 52667.566 21/05/12,20:44:32,05,12,1, 11.9,1,1, 9.159, 10533.041, 186.454, 52667.591 21/05/12,20:44:32,06,12,1, 11.9,1,1, 9.159, 10533.019, 186.451, 52667.662 21/05/12,20:44:32,07,12,1, 11.9,1,1, 9.159, 10533.013, 186.510, 52667.783 21/05/12,20:44:32,08,12,1, 11.9,1,1, 9.159, 10532.990, 186.492, 52667.696 21/05/12,20:44:32,09,12,1, 11.9,1,1, 9.159, 10532.961, 186.555, 52667.701 21/05/12,20:44:32,10,12,1, 11.9,1,1, 9.159, 10532.929, 186.537, 52667.663 21/05/12,20:44:32,11,12,1, 11.9,1,1, 9.159, 10532.940, 186.557, 52667.608 21/05/12,20:44:32,12,12,1, 11.9,1,1, 9.159, 10532.901, 186.564, 52667.613 21/05/12,20:44:32,13,12,1, 11.9,1,1, 9.159, 10532.868, 186.568, 52667.632 21/05/12,20:44:32,14,12,1, 11.9,1,1, 9.159, 10532.884, 186.642, 52667.726 21/05/12,20:44:32,15,12,1, 11.9,1,1, 9.159, 10532.838, 186.618, 52667.771 21/05/12,20:44:32,16,12,1, 11.9,1,1, 9.159, 10532.820, 186.683, 52667.886 21/05/12,20:44:32,17,12,1, 11.9,1,1, 9.159, 10532.774, 186.681, 52667.834 21/05/12,20:44:32,18,12,1, 11.9,1,1, 9.159, 10532.754, 186.709, 52667.820 21/05/12,20:44:32,19,12,1, 11.9,1,1, 9.159, 10532.756, 186.750, 52667.756 21/05/12,20:44:33,00,12,1, 11.9,1,1, 9.159, 10532.751, 186.750, 52667.756 21/05/12,20:44:33,01,12,1, 11.9,1,1, 9.159, 10532.708, 186.796, 52667.746 21/05/12,20:44:33,02,12,1, 11.9,1,1, 9.159, 10532.685, 186.785, 52667.787 21/05/12,20:44:33,03,12,1, 11.9,1,1, 9.159, 10532.678, 186.855, 52667.923 21/05/12,20:44:33,04,12,1, 11.9,1,1, 9.159, 10532.664, 186.890, 52667.945 21/05/12,20:44:33,05,12,1, 11.9,1,1, 9.159, 10532.651, 186.911, 52667.974 21/05/12,20:44:33,06,12,1, 11.9,1,1, 9.159, 10532.614, 186.951, 52667.917 21/05/12,20:44:33,07,12,1, 11.9,1,1, 9.159, 10532.621, 186.941, 52667.902 21/05/12,20:44:33,08,12,1, 11.9,1,1, 9.159, 10532.588, 186.965, 52667.834 21/05/12,20:44:33,09,12,1, 11.9,1,1, 9.159, 10532.591, 186.953, 52667.806 21/05/12,20:44:33,10,12,1, 11.9,1,1, 9.159, 10532.600, 187.010, 52667.855 21/05/12,20:44:33,11,12,1, 11.9,1,1, 9.159, 10532.575, 187.014, 52667.907 21/05/12,20:44:33,12,12,1, 11.9,1,1, 9.159, 10532.572, 187.074, 52667.990 21/05/12,20:44:33,13,12,1, 11.9,1,1, 9.159, 10532.574, 187.101, 52668.045 21/05/12,20:44:33,14,12,1, 11.9,1,1, 9.159, 10532.585, 187.103, 52668.074 21/05/12,20:44:33,15,12,1, 11.9,1,1, 9.159, 10532.572, 187.141, 52668.058 21/05/12,20:44:33,16,12,1, 11.9,1,1, 9.159, 10532.571, 187.135, 52667.940 21/05/12,20:44:33,17,12,1, 11.9,1,1, 9.159, 10532.554, 187.168, 52667.924 21/05/12,20:44:33,18,12,1, 11.9,1,1, 9.159, 10532.545, 187.167, 52667.867 21/05/12,20:44:33,19,12,1, 11.9,1,1, 9.159, 10532.578, 187.227, 52667.941 21/05/12,20:44:34,00,12,1, 11.9,1,1, 9.160, 10532.576, 187.227, 52667.941 21/05/12,20:44:34,01,12,1, 11.9,1,1, 9.160, 10532.552, 187.240, 52668.079 21/05/12,20:44:34,02,12,1, 11.9,1,1, 9.160, 10532.547, 187.277, 52668.084 21/05/12,20:44:34,03,12,1, 11.9,1,1, 9.160, 10532.538, 187.267, 52668.099 21/05/12,20:44:34,04,12,1, 11.9,1,1, 9.160, 10532.575, 187.328, 52668.079 21/05/12,20:44:34,05,12,1, 11.9,1,1, 9.160, 10532.533, 187.279, 52668.010 21/05/12,20:44:34,06,12,1, 11.9,1,1, 9.160, 10532.549, 187.330, 52667.999 21/05/12,20:44:34,07,12,1, 11.9,1,1, 9.160, 10532.552, 187.289, 52667.935 21/05/12,20:44:34,08,12,1, 11.9,1,1, 9.160, 10532.564, 187.316, 52667.961 21/05/12,20:44:34,09,12,1, 11.9,1,1, 9.160, 10532.558, 187.364, 52668.069 21/05/12,20:44:34,10,12,1, 11.9,1,1, 9.160, 10532.558, 187.345, 52668.120 21/05/12,20:44:34,11,12,1, 11.9,1,1, 9.160, 10532.577, 187.390, 52668.186 21/05/12,20:44:34,12,12,1, 11.9,1,1, 9.160, 10532.540, 187.390, 52668.140 21/05/12,20:44:34,13,12,1, 11.9,1,1, 9.160, 10532.571, 187.428, 52668.089 21/05/12,20:44:34,14,12,1, 11.9,1,1, 9.160, 10532.573, 187.388, 52667.989 21/05/12,20:44:34,15,12,1, 11.9,1,1, 9.160, 10532.611, 187.434, 52667.987 21/05/12,20:44:34,16,12,1, 11.9,1,1, 9.160, 10532.584, 187.460, 52667.981 21/05/12,20:44:34,17,12,1, 11.9,1,1, 9.160, 10532.577, 187.462, 52667.985 21/05/12,20:44:34,18,12,1, 11.9,1,1, 9.160, 10532.604, 187.494, 52668.095 21/05/12,20:44:34,19,12,1, 11.9,1,1, 9.160, 10532.570, 187.475, 52668.102 21/05/12,20:44:35,00,12,1, 11.8,1,1, 9.160, 10532.568, 187.475, 52668.102 21/05/12,20:44:35,01,12,1, 11.8,1,1, 9.160, 10532.587, 187.506, 52668.097 21/05/12,20:44:35,02,12,1, 11.8,1,1, 9.160, 10532.614, 187.550, 52668.107 21/05/12,20:44:35,03,12,1, 11.8,1,1, 9.160, 10532.574, 187.516, 52668.141 21/05/12,20:44:35,04,12,1, 11.8,1,1, 9.160, 10532.582, 187.565, 52668.068 21/05/12,20:44:35,05,12,1, 11.8,1,1, 9.160, 10532.609, 187.587, 52668.061 21/05/12,20:44:35,06,12,1, 11.8,1,1, 9.160, 10532.590, 187.564, 52668.040 21/05/12,20:44:35,07,12,1, 11.8,1,1, 9.160, 10532.594, 187.627, 52668.178 21/05/12,20:44:35,08,12,1, 11.8,1,1, 9.160, 10532.575, 187.608, 52668.169 21/05/12,20:44:35,09,12,1, 11.8,1,1, 9.160, 10532.572, 187.650, 52668.238 21/05/12,20:44:35,10,12,1, 11.8,1,1, 9.160, 10532.566, 187.670, 52668.232 21/05/12,20:44:35,11,12,1, 11.8,1,1, 9.160, 10532.532, 187.670, 52668.165 21/05/12,20:44:35,12,12,1, 11.8,1,1, 9.160, 10532.530, 187.715, 52668.085 21/05/12,20:44:35,13,12,1, 11.8,1,1, 9.160, 10532.518, 187.693, 52668.032 21/05/12,20:44:35,14,12,1, 11.8,1,1, 9.160, 10532.517, 187.745, 52668.098 21/05/12,20:44:35,15,12,1, 11.8,1,1, 9.160, 10532.500, 187.700, 52668.117 21/05/12,20:44:35,16,12,1, 11.8,1,1, 9.160, 10532.488, 187.767, 52668.204 21/05/12,20:44:35,17,12,1, 11.8,1,1, 9.160, 10532.454, 187.806, 52668.232 21/05/12,20:44:35,18,12,1, 11.8,1,1, 9.160, 10532.459, 187.791, 52668.303 21/05/12,20:44:35,19,12,1, 11.8,1,1, 9.160, 10532.466, 187.850, 52668.264 21/05/12,20:44:36,00,12,1, 11.9,1,1, 9.157, 10532.459, 187.850, 52668.264 21/05/12,20:44:36,01,12,1, 11.9,1,1, 9.157, 10532.441, 187.902, 52668.180 21/05/12,20:44:36,02,12,1, 11.9,1,1, 9.157, 10532.433, 187.901, 52668.120 21/05/12,20:44:36,03,12,1, 11.9,1,1, 9.157, 10532.430, 187.952, 52668.128 21/05/12,20:44:36,04,12,1, 11.9,1,1, 9.157, 10532.379, 187.941, 52668.214 21/05/12,20:44:36,05,12,1, 11.9,1,1, 9.157, 10532.381, 187.976, 52668.287 21/05/12,20:44:36,06,12,1, 11.9,1,1, 9.157, 10532.368, 188.028, 52668.304 21/05/12,20:44:36,07,12,1, 11.9,1,1, 9.157, 10532.344, 188.035, 52668.371 21/05/12,20:44:36,08,12,1, 11.9,1,1, 9.157, 10532.341, 188.062, 52668.357 21/05/12,20:44:36,09,12,1, 11.9,1,1, 9.157, 10532.320, 188.054, 52668.263 21/05/12,20:44:36,10,12,1, 11.9,1,1, 9.157, 10532.354, 188.106, 52668.263 21/05/12,20:44:36,11,12,1, 11.9,1,1, 9.157, 10532.289, 188.101, 52668.193 21/05/12,20:44:36,12,12,1, 11.9,1,1, 9.157, 10532.288, 188.138, 52668.246 21/05/12,20:44:36,13,12,1, 11.9,1,1, 9.157, 10532.259, 188.162, 52668.284 21/05/12,20:44:36,14,12,1, 11.9,1,1, 9.157, 10532.260, 188.166, 52668.343 21/05/12,20:44:36,15,12,1, 11.9,1,1, 9.157, 10532.251, 188.211, 52668.440 21/05/12,20:44:36,16,12,1, 11.9,1,1, 9.157, 10532.227, 188.220, 52668.411 21/05/12,20:44:36,17,12,1, 11.9,1,1, 9.157, 10532.216, 188.217, 52668.416 21/05/12,20:44:36,18,12,1, 11.9,1,1, 9.157, 10532.191, 188.193, 52668.306 21/05/12,20:44:36,19,12,1, 11.9,1,1, 9.157, 10532.202, 188.236, 52668.240 21/05/12,20:44:37,00,12,1, 11.9,1,1, 9.159, 10532.200, 188.236, 52668.240 21/05/12,20:44:37,01,12,1, 11.9,1,1, 9.159, 10532.197, 188.217, 52668.183 21/05/12,20:44:37,02,12,1, 11.9,1,1, 9.159, 10532.162, 188.265, 52668.280 21/05/12,20:44:37,03,12,1, 11.9,1,1, 9.159, 10532.167, 188.228, 52668.290 21/05/12,20:44:37,04,12,1, 11.9,1,1, 9.159, 10532.186, 188.256, 52668.398 21/05/12,20:44:37,05,12,1, 11.9,1,1, 9.159, 10532.143, 188.240, 52668.377 21/05/12,20:44:37,06,12,1, 11.9,1,1, 9.159, 10532.120, 188.243, 52668.452 21/05/12,20:44:37,07,12,1, 11.9,1,1, 9.159, 10532.200, 188.226, 52668.189 21/05/12,20:44:37,08,12,1, 11.9,1,1, 9.159, 10532.158, 188.219, 52668.148 21/05/12,20:44:37,09,12,1, 11.9,1,1, 9.159, 10532.160, 188.241, 52668.152 21/05/12,20:44:37,10,12,1, 11.9,1,1, 9.159, 10532.169, 188.227, 52668.157 21/05/12,20:44:37,11,12,1, 11.9,1,1, 9.159, 10532.150, 188.264, 52668.236 21/05/12,20:44:37,12,12,1, 11.9,1,1, 9.159, 10532.126, 188.260, 52668.292 21/05/12,20:44:37,13,12,1, 11.9,1,1, 9.159, 10532.155, 188.240, 52668.392 21/05/12,20:44:37,14,12,1, 11.9,1,1, 9.159, 10532.143, 188.290, 52668.379 21/05/12,20:44:37,15,12,1, 11.9,1,1, 9.159, 10532.113, 188.231, 52668.302 21/05/12,20:44:37,16,12,1, 11.9,1,1, 9.159, 10532.131, 188.277, 52668.277 21/05/12,20:44:37,17,12,1, 11.9,1,1, 9.159, 10532.095, 188.252, 52668.211 21/05/12,20:44:37,18,12,1, 11.9,1,1, 9.159, 10532.103, 188.301, 52668.213 21/05/12,20:44:37,19,12,1, 11.9,1,1, 9.159, 10532.073, 188.301, 52668.182 21/05/12,20:44:38,00,12,1, 11.8,1,1, 9.159, 10532.067, 188.301, 52668.182 21/05/12,20:44:38,01,12,1, 11.8,1,1, 9.159, 10532.071, 188.369, 52668.385 21/05/12,20:44:38,02,12,1, 11.8,1,1, 9.159, 10532.077, 188.352, 52668.427 21/05/12,20:44:38,03,12,1, 11.8,1,1, 9.159, 10532.036, 188.402, 52668.402 21/05/12,20:44:38,04,12,1, 11.8,1,1, 9.159, 10532.023, 188.391, 52668.344 21/05/12,20:44:38,05,12,1, 11.8,1,1, 9.159, 10532.039, 188.438, 52668.313 21/05/12,20:44:38,06,12,1, 11.8,1,1, 9.159, 10532.018, 188.418, 52668.277 21/05/12,20:44:38,07,12,1, 11.8,1,1, 9.159, 10532.010, 188.446, 52668.280 21/05/12,20:44:38,08,12,1, 11.8,1,1, 9.159, 10532.001, 188.475, 52668.320 21/05/12,20:44:38,09,12,1, 11.8,1,1, 9.159, 10532.017, 188.490, 52668.436 21/05/12,20:44:38,10,12,1, 11.8,1,1, 9.159, 10531.999, 188.536, 52668.532 21/05/12,20:44:38,11,12,1, 11.8,1,1, 9.159, 10531.987, 188.523, 52668.522 21/05/12,20:44:38,12,12,1, 11.8,1,1, 9.159, 10531.984, 188.581, 52668.497 21/05/12,20:44:38,13,12,1, 11.8,1,1, 9.159, 10531.969, 188.557, 52668.396 21/05/12,20:44:38,14,12,1, 11.8,1,1, 9.159, 10531.982, 188.563, 52668.361 21/05/12,20:44:38,15,12,1, 11.8,1,1, 9.159, 10531.967, 188.601, 52668.350 21/05/12,20:44:38,16,12,1, 11.8,1,1, 9.159, 10531.955, 188.607, 52668.365 21/05/12,20:44:38,17,12,1, 11.8,1,1, 9.159, 10531.957, 188.646, 52668.517 21/05/12,20:44:38,18,12,1, 11.8,1,1, 9.159, 10531.936, 188.660, 52668.527 21/05/12,20:44:38,19,12,1, 11.8,1,1, 9.159, 10531.942, 188.708, 52668.622 21/05/12,20:44:39,00,12,1, 11.9,1,1, 9.160, 10531.942, 188.708, 52668.622 21/05/12,20:44:39,01,12,1, 11.9,1,1, 9.160, 10531.913, 188.731, 52668.577 21/05/12,20:44:39,02,12,1, 11.9,1,1, 9.160, 10531.919, 188.765, 52668.526 21/05/12,20:44:39,03,12,1, 11.9,1,1, 9.160, 10531.912, 188.734, 52668.432 21/05/12,20:44:39,04,12,1, 11.9,1,1, 9.160, 10531.914, 188.827, 52668.490 21/05/12,20:44:39,05,12,1, 11.9,1,1, 9.160, 10531.875, 188.795, 52668.350 21/05/12,20:44:39,06,12,1, 11.9,1,1, 9.160, 10531.874, 188.877, 52668.747 21/05/12,20:44:39,07,12,1, 11.9,1,1, 9.160, 10531.891, 188.880, 52668.684 21/05/12,20:44:39,08,12,1, 11.9,1,1, 9.160, 10531.902, 188.905, 52668.703 21/05/12,20:44:39,09,12,1, 11.9,1,1, 9.160, 10531.873, 188.954, 52668.696 21/05/12,20:44:39,10,12,1, 11.9,1,1, 9.160, 10531.834, 188.919, 52668.595 21/05/12,20:44:39,11,12,1, 11.9,1,1, 9.160, 10531.862, 188.994, 52668.584 21/05/12,20:44:39,12,12,1, 11.9,1,1, 9.160, 10531.816, 188.976, 52668.495 21/05/12,20:44:39,13,12,1, 11.9,1,1, 9.160, 10531.824, 189.019, 52668.586 21/05/12,20:44:39,14,12,1, 11.9,1,1, 9.160, 10531.814, 189.032, 52668.630 21/05/12,20:44:39,15,12,1, 11.9,1,1, 9.160, 10531.778, 189.071, 52668.721 21/05/12,20:44:39,16,12,1, 11.9,1,1, 9.160, 10531.759, 189.067, 52668.764 21/05/12,20:44:39,17,12,1, 11.9,1,1, 9.160, 10531.774, 189.098, 52668.767 21/05/12,20:44:39,18,12,1, 11.9,1,1, 9.160, 10531.730, 189.147, 52668.703 21/05/12,20:44:39,19,12,1, 11.9,1,1, 9.160, 10531.754, 189.134, 52668.573 21/05/12,20:44:40,00,12,1, 11.9,1,1, 9.161, 10531.750, 189.134, 52668.573 21/05/12,20:44:40,01,12,1, 11.9,1,1, 9.161, 10531.713, 189.193, 52668.618 21/05/12,20:44:40,02,12,1, 11.9,1,1, 9.161, 10531.731, 189.201, 52668.667 21/05/12,20:44:40,03,12,1, 11.9,1,1, 9.161, 10531.740, 189.281, 52668.927 21/05/12,20:44:40,04,12,1, 11.9,1,1, 9.161, 10531.666, 189.242, 52668.750 21/05/12,20:44:40,05,12,1, 11.9,1,1, 9.161, 10531.662, 189.306, 52668.891 21/05/12,20:44:40,06,12,1, 11.9,1,1, 9.161, 10531.639, 189.269, 52668.833 21/05/12,20:44:40,07,12,1, 11.9,1,1, 9.161, 10531.654, 189.329, 52668.824 21/05/12,20:44:40,08,12,1, 11.9,1,1, 9.161, 10531.640, 189.305, 52668.717 21/05/12,20:44:40,09,12,1, 11.9,1,1, 9.161, 10531.638, 189.339, 52668.683 21/05/12,20:44:40,10,12,1, 11.9,1,1, 9.161, 10531.626, 189.363, 52668.716 21/05/12,20:44:40,11,12,1, 11.9,1,1, 9.161, 10531.578, 189.321, 52668.735 21/05/12,20:44:40,12,12,1, 11.9,1,1, 9.161, 10531.592, 189.403, 52668.837 21/05/12,20:44:40,13,12,1, 11.9,1,1, 9.161, 10531.543, 189.343, 52668.875 21/05/12,20:44:40,14,12,1, 11.9,1,1, 9.161, 10531.553, 189.388, 52668.869 21/05/12,20:44:40,15,12,1, 11.9,1,1, 9.161, 10531.523, 189.388, 52668.811 21/05/12,20:44:40,16,12,1, 11.9,1,1, 9.161, 10531.496, 189.368, 52668.778 21/05/12,20:44:40,17,12,1, 11.9,1,1, 9.161, 10531.499, 189.379, 52668.726 21/05/12,20:44:40,18,12,1, 11.9,1,1, 9.161, 10531.485, 189.365, 52668.698 21/05/12,20:44:40,19,12,1, 11.9,1,1, 9.161, 10531.494, 189.418, 52668.806 21/05/12,20:44:41,00,12,1, 11.9,1,1, 9.160, 10531.491, 189.418, 52668.806 21/05/12,20:44:41,01,12,1, 11.9,1,1, 9.160, 10531.418, 189.417, 52668.873 21/05/12,20:44:41,02,12,1, 11.9,1,1, 9.160, 10531.382, 189.397, 52668.930 21/05/12,20:44:41,03,12,1, 11.9,1,1, 9.160, 10531.370, 189.396, 52668.891 21/05/12,20:44:41,04,12,1, 11.9,1,1, 9.160, 10531.369, 189.424, 52668.839 21/05/12,20:44:41,05,12,1, 11.9,1,1, 9.160, 10531.344, 189.384, 52668.719 21/05/12,20:44:41,06,12,1, 11.9,1,1, 9.160, 10531.343, 189.428, 52668.777 21/05/12,20:44:41,07,12,1, 11.9,1,1, 9.160, 10531.298, 189.410, 52668.689 21/05/12,20:44:41,08,12,1, 11.9,1,1, 9.160, 10531.266, 189.492, 52668.786 21/05/12,20:44:41,09,12,1, 11.9,1,1, 9.160, 10531.275, 189.471, 52668.837 21/05/12,20:44:41,10,12,1, 11.9,1,1, 9.160, 10531.275, 189.474, 52668.803 21/05/12,20:44:41,11,12,1, 11.9,1,1, 9.160, 10531.205, 189.517, 52668.936 21/05/12,20:44:41,12,12,1, 11.9,1,1, 9.160, 10531.201, 189.466, 52668.811 21/05/12,20:44:41,13,12,1, 11.9,1,1, 9.160, 10531.195, 189.528, 52668.847 21/05/12,20:44:41,14,12,1, 11.9,1,1, 9.160, 10531.136, 189.516, 52668.747 21/05/12,20:44:41,15,12,1, 11.9,1,1, 9.160, 10531.139, 189.533, 52668.733 21/05/12,20:44:41,16,12,1, 11.9,1,1, 9.160, 10531.078, 189.547, 52668.777 21/05/12,20:44:41,17,12,1, 11.9,1,1, 9.160, 10531.083, 189.554, 52668.858 21/05/12,20:44:41,18,12,1, 11.9,1,1, 9.160, 10531.058, 189.603, 52668.951 21/05/12,20:44:41,19,12,1, 11.9,1,1, 9.160, 10531.028, 189.589, 52668.985 21/05/12,20:44:42,00,10,1, 11.9,1,1, 9.155, 10531.024, 189.589, 52668.985 21/05/12,20:44:42,01,10,1, 11.9,1,1, 9.155, 10530.975, 189.645, 52668.949 21/05/12,20:44:42,02,10,1, 11.9,1,1, 9.155, 10530.968, 189.676, 52668.909 21/05/12,20:44:42,03,10,1, 11.9,1,1, 9.155, 10530.934, 189.682, 52668.887 21/05/12,20:44:42,04,10,1, 11.9,1,1, 9.155, 10530.934, 189.735, 52668.878 21/05/12,20:44:42,05,10,1, 11.9,1,1, 9.155, 10530.916, 189.772, 52668.954 21/05/12,20:44:42,06,10,1, 11.9,1,1, 9.155, 10530.887, 189.769, 52668.988 21/05/12,20:44:42,07,10,1, 11.9,1,1, 9.155, 10530.890, 189.873, 52669.098 21/05/12,20:44:42,08,10,1, 11.9,1,1, 9.155, 10530.840, 189.853, 52669.109 21/05/12,20:44:42,09,10,1, 11.9,1,1, 9.155, 10530.801, 189.893, 52669.095 21/05/12,20:44:42,10,10,1, 11.9,1,1, 9.155, 10530.789, 189.912, 52669.103 21/05/12,20:44:42,11,10,1, 11.9,1,1, 9.155, 10530.779, 189.943, 52669.061 21/05/12,20:44:42,12,10,1, 11.9,1,1, 9.155, 10530.743, 189.973, 52669.066 21/05/12,20:44:42,13,10,1, 11.9,1,1, 9.155, 10530.746, 189.999, 52669.067 21/05/12,20:44:42,14,10,1, 11.9,1,1, 9.155, 10530.730, 190.053, 52669.190 21/05/12,20:44:42,15,10,1, 11.9,1,1, 9.155, 10530.702, 190.057, 52669.197 21/05/12,20:44:42,16,10,1, 11.9,1,1, 9.155, 10530.674, 190.131, 52669.311 21/05/12,20:44:42,17,10,1, 11.9,1,1, 9.155, 10530.647, 190.125, 52669.308 21/05/12,20:44:42,18,10,1, 11.9,1,1, 9.155, 10530.626, 190.148, 52669.252 21/05/12,20:44:42,19,10,1, 11.9,1,1, 9.155, 10530.593, 190.181, 52669.255 21/05/12,20:44:43,00,12,1, 11.9,1,1, 9.156, 10530.590, 190.181, 52669.255 21/05/12,20:44:43,01,12,1, 11.9,1,1, 9.156, 10530.557, 190.276, 52669.202 21/05/12,20:44:43,02,12,1, 11.9,1,1, 9.156, 10530.484, 190.266, 52669.246 21/05/12,20:44:43,03,12,1, 11.9,1,1, 9.156, 10530.459, 190.324, 52669.362 21/05/12,20:44:43,04,12,1, 11.9,1,1, 9.156, 10530.375, 190.339, 52669.411 21/05/12,20:44:43,05,12,1, 11.9,1,1, 9.156, 10530.355, 190.346, 52669.427 21/05/12,20:44:43,06,12,1, 11.9,1,1, 9.156, 10530.283, 190.378, 52669.472 21/05/12,20:44:43,07,12,1, 11.9,1,1, 9.156, 10530.254, 190.366, 52669.334 21/05/12,20:44:43,08,12,1, 11.9,1,1, 9.156, 10530.219, 190.419, 52669.321 21/05/12,20:44:43,09,12,1, 11.9,1,1, 9.156, 10530.173, 190.448, 52669.287 21/05/12,20:44:43,10,12,1, 11.9,1,1, 9.156, 10530.135, 190.439, 52669.337 21/05/12,20:44:43,11,12,1, 11.9,1,1, 9.156, 10530.108, 190.475, 52669.383 21/05/12,20:44:43,12,12,1, 11.9,1,1, 9.156, 10530.054, 190.489, 52669.456 21/05/12,20:44:43,13,12,1, 11.9,1,1, 9.156, 10530.008, 190.543, 52669.519 21/05/12,20:44:43,14,12,1, 11.9,1,1, 9.156, 10529.943, 190.538, 52669.523 21/05/12,20:44:43,15,12,1, 11.9,1,1, 9.156, 10529.904, 190.572, 52669.500 21/05/12,20:44:43,16,12,1, 11.9,1,1, 9.156, 10529.844, 190.538, 52669.410 21/05/12,20:44:43,17,12,1, 11.9,1,1, 9.156, 10529.824, 190.584, 52669.401 21/05/12,20:44:43,18,12,1, 11.9,1,1, 9.156, 10529.770, 190.569, 52669.357 21/05/12,20:44:43,19,12,1, 11.9,1,1, 9.156, 10529.743, 190.581, 52669.375 21/05/12,20:44:44,00,12,1, 11.8,1,1, 9.157, 10529.739, 190.581, 52669.375 21/05/12,20:44:44,01,12,1, 11.8,1,1, 9.157, 10529.645, 190.607, 52669.539 21/05/12,20:44:44,02,12,1, 11.8,1,1, 9.157, 10529.629, 190.662, 52669.548 21/05/12,20:44:44,03,12,1, 11.8,1,1, 9.157, 10529.582, 190.639, 52669.553 21/05/12,20:44:44,04,12,1, 11.8,1,1, 9.157, 10529.537, 190.630, 52669.495 21/05/12,20:44:44,05,12,1, 11.8,1,1, 9.157, 10529.508, 190.616, 52669.407 21/05/12,20:44:44,06,12,1, 11.8,1,1, 9.157, 10529.465, 190.626, 52669.353 21/05/12,20:44:44,07,12,1, 11.8,1,1, 9.157, 10529.458, 190.651, 52669.402 21/05/12,20:44:44,08,12,1, 11.8,1,1, 9.157, 10529.401, 190.610, 52669.416 21/05/12,20:44:44,09,12,1, 11.8,1,1, 9.157, 10529.377, 190.631, 52669.487 21/05/12,20:44:44,10,12,1, 11.8,1,1, 9.157, 10529.333, 190.574, 52669.609 21/05/12,20:44:44,11,12,1, 11.8,1,1, 9.157, 10529.274, 190.646, 52669.505 21/05/12,20:44:44,12,12,1, 11.8,1,1, 9.157, 10529.214, 190.630, 52669.587 21/05/12,20:44:44,13,12,1, 11.8,1,1, 9.157, 10529.189, 190.600, 52669.476 21/05/12,20:44:44,14,12,1, 11.8,1,1, 9.157, 10529.184, 190.641, 52669.385 21/05/12,20:44:44,15,12,1, 11.8,1,1, 9.157, 10529.153, 190.633, 52669.376 21/05/12,20:44:44,16,12,1, 11.8,1,1, 9.157, 10529.164, 190.656, 52669.391 21/05/12,20:44:44,17,12,1, 11.8,1,1, 9.157, 10529.128, 190.617, 52669.419 21/05/12,20:44:44,18,12,1, 11.8,1,1, 9.157, 10529.092, 190.648, 52669.525 21/05/12,20:44:44,19,12,1, 11.8,1,1, 9.157, 10529.055, 190.679, 52669.554 21/05/12,20:44:45,00,12,1, 11.7,1,1, 9.157, 10529.054, 190.679, 52669.554 21/05/12,20:44:45,01,12,1, 11.7,1,1, 9.157, 10529.008, 190.686, 52669.525 21/05/12,20:44:45,02,12,1, 11.7,1,1, 9.157, 10528.959, 190.659, 52669.441 21/05/12,20:44:45,03,12,1, 11.7,1,1, 9.157, 10528.941, 190.710, 52669.431 21/05/12,20:44:45,04,12,1, 11.7,1,1, 9.157, 10528.884, 190.697, 52669.400 21/05/12,20:44:45,05,12,1, 11.7,1,1, 9.157, 10528.863, 190.733, 52669.449 21/05/12,20:44:45,06,12,1, 11.7,1,1, 9.157, 10528.798, 190.747, 52669.440 21/05/12,20:44:45,07,12,1, 11.7,1,1, 9.157, 10528.814, 190.750, 52669.654 21/05/12,20:44:45,08,12,1, 11.7,1,1, 9.157, 10528.779, 190.746, 52669.590 21/05/12,20:44:45,09,12,1, 11.7,1,1, 9.157, 10528.711, 190.786, 52669.592 21/05/12,20:44:45,10,12,1, 11.7,1,1, 9.157, 10528.689, 190.802, 52669.544 21/05/12,20:44:45,11,12,1, 11.7,1,1, 9.157, 10528.649, 190.788, 52669.510 21/05/12,20:44:45,12,12,1, 11.7,1,1, 9.157, 10528.596, 190.804, 52669.478 21/05/12,20:44:45,13,12,1, 11.7,1,1, 9.157, 10528.603, 190.811, 52669.508 21/05/12,20:44:45,14,12,1, 11.7,1,1, 9.157, 10528.553, 190.807, 52669.533 21/05/12,20:44:45,15,12,1, 11.7,1,1, 9.157, 10528.537, 190.832, 52669.613 21/05/12,20:44:45,16,12,1, 11.7,1,1, 9.157, 10528.479, 190.853, 52669.703 21/05/12,20:44:45,17,12,1, 11.7,1,1, 9.157, 10528.445, 190.869, 52669.741 21/05/12,20:44:45,18,12,1, 11.7,1,1, 9.157, 10528.431, 190.896, 52669.780 21/05/12,20:44:45,19,12,1, 11.7,1,1, 9.157, 10528.389, 190.873, 52669.592 21/05/12,20:44:46,00,11,1, 11.9,1,1, 9.162, 10528.387, 190.873, 52669.592 21/05/12,20:44:46,01,11,1, 11.9,1,1, 9.162, 10528.311, 190.935, 52669.529 21/05/12,20:44:46,02,11,1, 11.9,1,1, 9.162, 10528.310, 190.943, 52669.601 21/05/12,20:44:46,03,11,1, 11.9,1,1, 9.162, 10528.280, 190.971, 52669.655 21/05/12,20:44:46,04,11,1, 11.9,1,1, 9.162, 10528.228, 190.973, 52669.692 21/05/12,20:44:46,05,11,1, 11.9,1,1, 9.162, 10528.199, 190.995, 52669.773 21/05/12,20:44:46,06,11,1, 11.9,1,1, 9.162, 10528.156, 190.997, 52669.767 21/05/12,20:44:46,07,11,1, 11.9,1,1, 9.162, 10528.115, 191.008, 52669.760 21/05/12,20:44:46,08,11,1, 11.9,1,1, 9.162, 10528.093, 191.008, 52669.647 21/05/12,20:44:46,09,11,1, 11.9,1,1, 9.162, 10528.054, 191.027, 52669.605 21/05/12,20:44:46,10,11,1, 11.9,1,1, 9.162, 10528.017, 191.031, 52669.638 21/05/12,20:44:46,11,11,1, 11.9,1,1, 9.162, 10527.989, 191.034, 52669.683 21/05/12,20:44:46,12,11,1, 11.9,1,1, 9.162, 10527.945, 191.040, 52669.746 21/05/12,20:44:46,13,11,1, 11.9,1,1, 9.162, 10527.907, 191.049, 52669.804 21/05/12,20:44:46,14,11,1, 11.9,1,1, 9.162, 10527.874, 191.056, 52669.880 21/05/12,20:44:46,15,11,1, 11.9,1,1, 9.162, 10527.837, 191.082, 52669.877 21/05/12,20:44:46,16,11,1, 11.9,1,1, 9.162, 10527.773, 191.069, 52669.809 21/05/12,20:44:46,17,11,1, 11.9,1,1, 9.162, 10527.745, 191.083, 52669.735 21/05/12,20:44:46,18,11,1, 11.9,1,1, 9.162, 10527.693, 191.088, 52669.733 21/05/12,20:44:46,19,11,1, 11.9,1,1, 9.162, 10527.676, 191.123, 52669.758 21/05/12,20:44:47,00,11,1, 11.8,1,1, 9.156, 10527.669, 191.123, 52669.758 21/05/12,20:44:47,01,11,1, 11.8,1,1, 9.156, 10527.579, 191.131, 52669.859 21/05/12,20:44:47,02,11,1, 11.8,1,1, 9.156, 10527.529, 191.147, 52669.983 21/05/12,20:44:47,03,11,1, 11.8,1,1, 9.156, 10527.480, 191.182, 52669.964 21/05/12,20:44:47,04,11,1, 11.8,1,1, 9.156, 10527.438, 191.193, 52670.008 21/05/12,20:44:47,05,11,1, 11.8,1,1, 9.156, 10527.393, 191.186, 52669.872 21/05/12,20:44:47,06,11,1, 11.8,1,1, 9.156, 10527.361, 191.205, 52669.861 21/05/12,20:44:47,07,11,1, 11.8,1,1, 9.156, 10527.332, 191.206, 52669.771 21/05/12,20:44:47,08,11,1, 11.8,1,1, 9.156, 10527.303, 191.233, 52669.794 21/05/12,20:44:47,09,11,1, 11.8,1,1, 9.156, 10527.259, 191.252, 52669.865 21/05/12,20:44:47,10,11,1, 11.8,1,1, 9.156, 10527.201, 191.281, 52669.952 21/05/12,20:44:47,11,11,1, 11.8,1,1, 9.156, 10527.155, 191.312, 52670.025 21/05/12,20:44:47,12,11,1, 11.8,1,1, 9.156, 10527.123, 191.329, 52670.045 21/05/12,20:44:47,13,11,1, 11.8,1,1, 9.156, 10527.108, 191.333, 52670.030 21/05/12,20:44:47,14,11,1, 11.8,1,1, 9.156, 10527.066, 191.350, 52669.963 21/05/12,20:44:47,15,11,1, 11.8,1,1, 9.156, 10527.017, 191.367, 52669.900 21/05/12,20:44:47,16,11,1, 11.8,1,1, 9.156, 10526.984, 191.360, 52669.907 21/05/12,20:44:47,17,11,1, 11.8,1,1, 9.156, 10526.942, 191.373, 52669.884 21/05/12,20:44:47,18,11,1, 11.8,1,1, 9.156, 10526.902, 191.402, 52669.986 21/05/12,20:44:47,19,11,1, 11.8,1,1, 9.156, 10526.868, 191.427, 52670.028 21/05/12,20:44:48,00,11,1, 11.8,1,1, 9.157, 10526.868, 191.427, 52670.028 21/05/12,20:44:48,01,11,1, 11.8,1,1, 9.157, 10526.768, 191.445, 52670.070 21/05/12,20:44:48,02,11,1, 11.8,1,1, 9.157, 10526.723, 191.436, 52670.063 21/05/12,20:44:48,03,11,1, 11.8,1,1, 9.157, 10526.686, 191.466, 52669.987 21/05/12,20:44:48,04,11,1, 11.8,1,1, 9.157, 10526.669, 191.465, 52669.968 21/05/12,20:44:48,05,11,1, 11.8,1,1, 9.157, 10526.623, 191.472, 52669.916 21/05/12,20:44:48,06,11,1, 11.8,1,1, 9.157, 10526.586, 191.488, 52669.948 21/05/12,20:44:48,07,11,1, 11.8,1,1, 9.157, 10526.524, 191.473, 52669.982 21/05/12,20:44:48,08,11,1, 11.8,1,1, 9.157, 10526.509, 191.517, 52670.066 21/05/12,20:44:48,09,11,1, 11.8,1,1, 9.157, 10526.481, 191.503, 52670.128 21/05/12,20:44:48,10,11,1, 11.8,1,1, 9.157, 10526.436, 191.535, 52670.179 21/05/12,20:44:48,11,11,1, 11.8,1,1, 9.157, 10526.414, 191.523, 52670.126 21/05/12,20:44:48,12,11,1, 11.8,1,1, 9.157, 10526.364, 191.522, 52670.043 21/05/12,20:44:48,13,11,1, 11.8,1,1, 9.157, 10526.322, 191.521, 52670.014 21/05/12,20:44:48,14,11,1, 11.8,1,1, 9.157, 10526.280, 191.511, 52669.976 21/05/12,20:44:48,15,11,1, 11.8,1,1, 9.157, 10526.241, 191.533, 52670.020 21/05/12,20:44:48,16,11,1, 11.8,1,1, 9.157, 10526.181, 191.538, 52670.071 21/05/12,20:44:48,17,11,1, 11.8,1,1, 9.157, 10526.153, 191.538, 52670.130 21/05/12,20:44:48,18,11,1, 11.8,1,1, 9.157, 10526.116, 191.573, 52670.190 21/05/12,20:44:48,19,11,1, 11.8,1,1, 9.157, 10526.094, 191.576, 52670.166 21/05/12,20:44:49,00,12,1, 11.8,1,1, 9.155, 10526.092, 191.576, 52670.166 21/05/12,20:44:49,01,12,1, 11.8,1,1, 9.155, 10525.971, 191.584, 52670.232 21/05/12,20:44:49,02,12,1, 11.8,1,1, 9.155, 10525.951, 191.593, 52670.093 21/05/12,20:44:49,03,12,1, 11.8,1,1, 9.155, 10525.945, 191.584, 52670.056 21/05/12,20:44:49,04,12,1, 11.8,1,1, 9.155, 10525.900, 191.585, 52670.117 21/05/12,20:44:49,05,12,1, 11.8,1,1, 9.155, 10525.856, 191.606, 52670.120 21/05/12,20:44:49,06,12,1, 11.8,1,1, 9.155, 10525.825, 191.601, 52670.248 21/05/12,20:44:49,07,12,1, 11.8,1,1, 9.155, 10525.781, 191.608, 52670.229 21/05/12,20:44:49,08,12,1, 11.8,1,1, 9.155, 10525.730, 191.605, 52670.180 21/05/12,20:44:49,09,12,1, 11.8,1,1, 9.155, 10525.730, 191.620, 52670.154 21/05/12,20:44:49,10,12,1, 11.8,1,1, 9.155, 10525.678, 191.628, 52670.091 21/05/12,20:44:49,11,12,1, 11.8,1,1, 9.155, 10525.624, 191.634, 52670.091 21/05/12,20:44:49,12,12,1, 11.8,1,1, 9.155, 10525.596, 191.637, 52670.099 21/05/12,20:44:49,13,12,1, 11.8,1,1, 9.155, 10525.592, 191.670, 52670.149 21/05/12,20:44:49,14,12,1, 11.8,1,1, 9.155, 10525.530, 191.692, 52670.267 21/05/12,20:44:49,15,12,1, 11.8,1,1, 9.155, 10525.466, 191.678, 52670.293 21/05/12,20:44:49,16,12,1, 11.8,1,1, 9.155, 10525.439, 191.694, 52670.304 21/05/12,20:44:49,17,12,1, 11.8,1,1, 9.155, 10525.371, 191.709, 52670.282 21/05/12,20:44:49,18,12,1, 11.8,1,1, 9.155, 10525.326, 191.719, 52670.259 21/05/12,20:44:49,19,12,1, 11.8,1,1, 9.155, 10525.325, 191.729, 52670.171 21/05/12,20:44:50,00,12,1, 11.9,1,1, 9.159, 10525.324, 191.729, 52670.171 21/05/12,20:44:50,01,12,1, 11.9,1,1, 9.159, 10525.270, 191.742, 52670.190 21/05/12,20:44:50,02,12,1, 11.9,1,1, 9.159, 10525.232, 191.781, 52670.251 21/05/12,20:44:50,03,12,1, 11.9,1,1, 9.159, 10525.185, 191.810, 52670.343 21/05/12,20:44:50,04,12,1, 11.9,1,1, 9.159, 10525.144, 191.798, 52670.378 21/05/12,20:44:50,05,12,1, 11.9,1,1, 9.159, 10525.107, 191.825, 52670.395 21/05/12,20:44:50,06,12,1, 11.9,1,1, 9.159, 10525.049, 191.802, 52670.338 21/05/12,20:44:50,07,12,1, 11.9,1,1, 9.159, 10525.005, 191.822, 52670.292 21/05/12,20:44:50,08,12,1, 11.9,1,1, 9.159, 10524.984, 191.810, 52670.195 21/05/12,20:44:50,09,12,1, 11.9,1,1, 9.159, 10524.963, 191.812, 52670.207 21/05/12,20:44:50,10,12,1, 11.9,1,1, 9.159, 10524.917, 191.833, 52670.276 21/05/12,20:44:50,11,12,1, 11.9,1,1, 9.159, 10524.907, 191.814, 52670.298 21/05/12,20:44:50,12,12,1, 11.9,1,1, 9.159, 10524.870, 191.879, 52670.396 21/05/12,20:44:50,13,12,1, 11.9,1,1, 9.159, 10524.800, 191.871, 52670.434 21/05/12,20:44:50,14,12,1, 11.9,1,1, 9.159, 10524.765, 191.892, 52670.423 21/05/12,20:44:50,15,12,1, 11.9,1,1, 9.159, 10524.727, 191.881, 52670.329 21/05/12,20:44:50,16,12,1, 11.9,1,1, 9.159, 10524.691, 191.885, 52670.312 21/05/12,20:44:50,17,12,1, 11.9,1,1, 9.159, 10524.650, 191.887, 52670.279 21/05/12,20:44:50,18,12,1, 11.9,1,1, 9.159, 10524.600, 191.870, 52670.289 21/05/12,20:44:50,19,12,1, 11.9,1,1, 9.159, 10524.550, 191.943, 52670.357 21/05/12,20:44:51,00,12,1, 11.9,1,1, 9.157, 10524.548, 191.943, 52670.357 21/05/12,20:44:51,01,12,1, 11.9,1,1, 9.157, 10524.523, 191.963, 52670.500 21/05/12,20:44:51,02,12,1, 11.9,1,1, 9.157, 10524.445, 191.946, 52670.499 21/05/12,20:44:51,03,12,1, 11.9,1,1, 9.157, 10524.419, 191.968, 52670.462 21/05/12,20:44:51,04,12,1, 11.9,1,1, 9.157, 10524.372, 191.975, 52670.449 21/05/12,20:44:51,05,12,1, 11.9,1,1, 9.157, 10524.355, 191.966, 52670.414 21/05/12,20:44:51,06,12,1, 11.9,1,1, 9.157, 10524.309, 191.997, 52670.381 21/05/12,20:44:51,07,12,1, 11.9,1,1, 9.157, 10524.269, 191.974, 52670.372 21/05/12,20:44:51,08,12,1, 11.9,1,1, 9.157, 10524.242, 192.059, 52670.464 21/05/12,20:44:51,09,12,1, 11.9,1,1, 9.157, 10524.201, 192.024, 52670.547 21/05/12,20:44:51,10,12,1, 11.9,1,1, 9.157, 10524.154, 192.068, 52670.619 21/05/12,20:44:51,11,12,1, 11.9,1,1, 9.157, 10524.107, 192.097, 52670.620 21/05/12,20:44:51,12,12,1, 11.9,1,1, 9.157, 10524.074, 192.073, 52670.535 21/05/12,20:44:51,13,12,1, 11.9,1,1, 9.157, 10524.075, 192.154, 52670.475 21/05/12,20:44:51,14,12,1, 11.9,1,1, 9.157, 10524.006, 192.110, 52670.465 21/05/12,20:44:51,15,12,1, 11.9,1,1, 9.157, 10523.982, 192.167, 52670.660 21/05/12,20:44:51,16,12,1, 11.9,1,1, 9.157, 10523.951, 192.173, 52670.472 21/05/12,20:44:51,17,12,1, 11.9,1,1, 9.157, 10523.912, 192.189, 52670.611 21/05/12,20:44:51,18,12,1, 11.9,1,1, 9.157, 10523.896, 192.221, 52670.655 21/05/12,20:44:51,19,12,1, 11.9,1,1, 9.157, 10523.870, 192.200, 52670.683 21/05/12,20:44:52,00,12,1, 11.9,1,1, 9.151, 10523.864, 192.200, 52670.683 21/05/12,20:44:52,01,12,1, 11.9,1,1, 9.151, 10523.805, 192.213, 52670.615 21/05/12,20:44:52,02,12,1, 11.9,1,1, 9.151, 10523.803, 192.231, 52670.595 21/05/12,20:44:52,03,12,1, 11.9,1,1, 9.151, 10523.772, 192.236, 52670.557 21/05/12,20:44:52,04,12,1, 11.9,1,1, 9.151, 10523.731, 192.239, 52670.546 21/05/12,20:44:52,05,12,1, 11.9,1,1, 9.151, 10523.748, 192.277, 52670.601 21/05/12,20:44:52,06,12,1, 11.9,1,1, 9.151, 10523.715, 192.242, 52670.668 21/05/12,20:44:52,07,12,1, 11.9,1,1, 9.151, 10523.678, 192.272, 52670.709 21/05/12,20:44:52,08,12,1, 11.9,1,1, 9.151, 10523.640, 192.255, 52670.719 21/05/12,20:44:52,09,12,1, 11.9,1,1, 9.151, 10523.604, 192.235, 52670.721 21/05/12,20:44:52,10,12,1, 11.9,1,1, 9.151, 10523.566, 192.245, 52670.659 21/05/12,20:44:52,11,12,1, 11.9,1,1, 9.151, 10523.539, 192.201, 52670.608 21/05/12,20:44:52,12,12,1, 11.9,1,1, 9.151, 10523.504, 192.238, 52670.579 21/05/12,20:44:52,13,12,1, 11.9,1,1, 9.151, 10523.459, 192.170, 52670.586 21/05/12,20:44:52,14,12,1, 11.9,1,1, 9.151, 10523.442, 192.211, 52670.635 21/05/12,20:44:52,15,12,1, 11.9,1,1, 9.151, 10523.390, 192.174, 52670.687 21/05/12,20:44:52,16,12,1, 11.9,1,1, 9.151, 10523.345, 192.206, 52670.711 21/05/12,20:44:52,17,12,1, 11.9,1,1, 9.151, 10523.280, 192.229, 52670.777 21/05/12,20:44:52,18,12,1, 11.9,1,1, 9.151, 10523.247, 192.175, 52670.726 21/05/12,20:44:52,19,12,1, 11.9,1,1, 9.151, 10523.212, 192.212, 52670.683 21/05/12,20:44:53,00,12,1, 11.8,1,1, 9.154, 10523.205, 192.212, 52670.683 21/05/12,20:44:53,01,12,1, 11.8,1,1, 9.154, 10523.160, 192.217, 52670.632 21/05/12,20:44:53,02,12,1, 11.8,1,1, 9.154, 10523.082, 192.195, 52670.674 21/05/12,20:44:53,03,12,1, 11.8,1,1, 9.154, 10523.077, 192.189, 52670.719 21/05/12,20:44:53,04,12,1, 11.8,1,1, 9.154, 10523.006, 192.201, 52670.753 21/05/12,20:44:53,05,12,1, 11.8,1,1, 9.154, 10522.961, 192.189, 52670.828 21/05/12,20:44:53,06,12,1, 11.8,1,1, 9.154, 10522.924, 192.186, 52670.836 21/05/12,20:44:53,07,12,1, 11.8,1,1, 9.154, 10522.885, 192.181, 52670.785 21/05/12,20:44:53,08,12,1, 11.8,1,1, 9.154, 10522.856, 192.184, 52670.698 21/05/12,20:44:53,09,12,1, 11.8,1,1, 9.154, 10522.822, 192.157, 52670.645 21/05/12,20:44:53,10,12,1, 11.8,1,1, 9.154, 10522.796, 192.153, 52670.644 21/05/12,20:44:53,11,12,1, 11.8,1,1, 9.154, 10522.761, 192.170, 52670.722 21/05/12,20:44:53,12,12,1, 11.8,1,1, 9.154, 10522.729, 192.150, 52670.733 21/05/12,20:44:53,13,12,1, 11.8,1,1, 9.154, 10522.687, 192.172, 52670.785 21/05/12,20:44:53,14,12,1, 11.8,1,1, 9.154, 10522.638, 192.156, 52670.823 21/05/12,20:44:53,15,12,1, 11.8,1,1, 9.154, 10522.603, 192.186, 52670.884 21/05/12,20:44:53,16,12,1, 11.8,1,1, 9.154, 10522.572, 192.197, 52670.842 21/05/12,20:44:53,17,12,1, 11.8,1,1, 9.154, 10522.535, 192.141, 52670.781 21/05/12,20:44:53,18,12,1, 11.8,1,1, 9.154, 10522.513, 192.172, 52670.705 21/05/12,20:44:53,19,12,1, 11.8,1,1, 9.154, 10522.463, 192.169, 52670.701 21/05/12,20:44:54,00,12,1, 11.9,1,1, 9.157, 10522.462, 192.169, 52670.701 21/05/12,20:44:54,01,12,1, 11.9,1,1, 9.157, 10522.412, 192.208, 52670.843 21/05/12,20:44:54,02,12,1, 11.9,1,1, 9.157, 10522.408, 192.219, 52670.917 21/05/12,20:44:54,03,12,1, 11.9,1,1, 9.157, 10522.394, 192.242, 52670.979 21/05/12,20:44:54,04,12,1, 11.9,1,1, 9.157, 10522.363, 192.234, 52670.929 21/05/12,20:44:54,05,12,1, 11.9,1,1, 9.157, 10522.332, 192.295, 52670.930 21/05/12,20:44:54,06,12,1, 11.9,1,1, 9.157, 10522.261, 192.238, 52670.852 21/05/12,20:44:54,07,12,1, 11.9,1,1, 9.157, 10522.225, 192.268, 52670.825 21/05/12,20:44:54,08,12,1, 11.9,1,1, 9.157, 10522.202, 192.269, 52670.815 21/05/12,20:44:54,09,12,1, 11.9,1,1, 9.157, 10522.164, 192.293, 52670.863 21/05/12,20:44:54,10,12,1, 11.9,1,1, 9.157, 10522.143, 192.333, 52670.939 21/05/12,20:44:54,11,12,1, 11.9,1,1, 9.157, 10522.103, 192.305, 52670.954 21/05/12,20:44:54,12,12,1, 11.9,1,1, 9.157, 10522.082, 192.364, 52671.038 21/05/12,20:44:54,13,12,1, 11.9,1,1, 9.157, 10522.043, 192.311, 52671.002 21/05/12,20:44:54,14,12,1, 11.9,1,1, 9.157, 10522.008, 192.335, 52670.990 21/05/12,20:44:54,15,12,1, 11.9,1,1, 9.157, 10521.993, 192.352, 52670.953 21/05/12,20:44:54,16,12,1, 11.9,1,1, 9.157, 10521.920, 192.337, 52670.811 21/05/12,20:44:54,17,12,1, 11.9,1,1, 9.157, 10521.932, 192.409, 52670.929 21/05/12,20:44:54,18,12,1, 11.9,1,1, 9.157, 10521.890, 192.399, 52670.904 21/05/12,20:44:54,19,12,1, 11.9,1,1, 9.157, 10521.873, 192.460, 52670.996 21/05/12,20:44:55,00,12,1, 11.9,1,1, 9.151, 10521.870, 192.460, 52670.996 21/05/12,20:44:55,01,12,1, 11.9,1,1, 9.151, 10521.804, 192.479, 52671.125 21/05/12,20:44:55,02,12,1, 11.9,1,1, 9.151, 10521.774, 192.514, 52671.120 21/05/12,20:44:55,03,12,1, 11.9,1,1, 9.151, 10521.798, 192.463, 52671.029 21/05/12,20:44:55,04,12,1, 11.9,1,1, 9.151, 10521.754, 192.530, 52671.013 21/05/12,20:44:55,05,12,1, 11.9,1,1, 9.151, 10521.727, 192.475, 52670.968 21/05/12,20:44:55,06,12,1, 11.9,1,1, 9.151, 10521.716, 192.544, 52670.984 21/05/12,20:44:55,07,12,1, 11.9,1,1, 9.151, 10521.674, 192.551, 52671.006 21/05/12,20:44:55,08,12,1, 11.9,1,1, 9.151, 10521.658, 192.561, 52671.077 21/05/12,20:44:55,09,12,1, 11.9,1,1, 9.151, 10521.665, 192.605, 52671.159 21/05/12,20:44:55,10,12,1, 11.9,1,1, 9.151, 10521.622, 192.554, 52671.178 21/05/12,20:44:55,11,12,1, 11.9,1,1, 9.151, 10521.607, 192.619, 52671.172 21/05/12,20:44:55,12,12,1, 11.9,1,1, 9.151, 10521.592, 192.596, 52671.113 21/05/12,20:44:55,13,12,1, 11.9,1,1, 9.151, 10521.568, 192.608, 52671.051 21/05/12,20:44:55,14,12,1, 11.9,1,1, 9.151, 10521.551, 192.623, 52671.035 21/05/12,20:44:55,15,12,1, 11.9,1,1, 9.151, 10521.531, 192.607, 52671.048 21/05/12,20:44:55,16,12,1, 11.9,1,1, 9.151, 10521.542, 192.639, 52671.101 21/05/12,20:44:55,17,12,1, 11.9,1,1, 9.151, 10521.483, 192.644, 52671.181 21/05/12,20:44:55,18,12,1, 11.9,1,1, 9.151, 10521.480, 192.680, 52671.271 21/05/12,20:44:55,19,12,1, 11.9,1,1, 9.151, 10521.455, 192.669, 52671.243 21/05/12,20:44:56,00,12,1, 11.9,1,1, 9.158, 10521.452, 192.669, 52671.243 21/05/12,20:44:56,01,12,1, 11.9,1,1, 9.158, 10521.419, 192.728, 52671.194 21/05/12,20:44:56,02,12,1, 11.9,1,1, 9.158, 10521.360, 192.695, 52671.140 21/05/12,20:44:56,03,12,1, 11.9,1,1, 9.158, 10521.364, 192.720, 52671.122 21/05/12,20:44:56,04,12,1, 11.9,1,1, 9.158, 10521.312, 192.715, 52671.159 21/05/12,20:44:56,05,12,1, 11.9,1,1, 9.158, 10521.315, 192.781, 52671.247 21/05/12,20:44:56,06,12,1, 11.9,1,1, 9.158, 10521.282, 192.764, 52671.323 21/05/12,20:44:56,07,12,1, 11.9,1,1, 9.158, 10521.232, 192.785, 52671.351 21/05/12,20:44:56,08,12,1, 11.9,1,1, 9.158, 10521.202, 192.826, 52671.368 21/05/12,20:44:56,09,12,1, 11.9,1,1, 9.158, 10521.172, 192.778, 52671.298 21/05/12,20:44:56,10,12,1, 11.9,1,1, 9.158, 10521.149, 192.821, 52671.280 21/05/12,20:44:56,11,12,1, 11.9,1,1, 9.158, 10521.106, 192.792, 52671.184 21/05/12,20:44:56,12,12,1, 11.9,1,1, 9.158, 10521.083, 192.818, 52671.238 21/05/12,20:44:56,13,12,1, 11.9,1,1, 9.158, 10521.083, 192.833, 52671.286 21/05/12,20:44:56,14,12,1, 11.9,1,1, 9.158, 10521.032, 192.810, 52671.316 21/05/12,20:44:56,15,12,1, 11.9,1,1, 9.158, 10521.017, 192.843, 52671.140 21/05/12,20:44:56,16,12,1, 11.9,1,1, 9.158, 10520.921, 192.814, 52671.422 21/05/12,20:44:56,17,12,1, 11.9,1,1, 9.158, 10520.934, 192.859, 52671.472 21/05/12,20:44:56,18,12,1, 11.9,1,1, 9.158, 10520.916, 192.848, 52671.389 21/05/12,20:44:56,19,12,1, 11.9,1,1, 9.158, 10520.907, 192.819, 52671.318 21/05/12,20:44:57,00,12,1, 11.9,1,1, 9.158, 10520.902, 192.819, 52671.318 21/05/12,20:44:57,01,12,1, 11.9,1,1, 9.158, 10520.833, 192.800, 52671.263 21/05/12,20:44:57,02,12,1, 11.9,1,1, 9.158, 10520.814, 192.864, 52671.337 21/05/12,20:44:57,03,12,1, 11.9,1,1, 9.158, 10520.800, 192.825, 52671.385 21/05/12,20:44:57,04,12,1, 11.9,1,1, 9.158, 10520.787, 192.853, 52671.474 21/05/12,20:44:57,05,12,1, 11.9,1,1, 9.158, 10520.738, 192.874, 52671.476 21/05/12,20:44:57,06,12,1, 11.9,1,1, 9.158, 10520.694, 192.842, 52671.422 21/05/12,20:44:57,07,12,1, 11.9,1,1, 9.158, 10520.665, 192.873, 52671.367 21/05/12,20:44:57,08,12,1, 11.9,1,1, 9.158, 10520.637, 192.827, 52671.333 21/05/12,20:44:57,09,12,1, 11.9,1,1, 9.158, 10520.622, 192.888, 52671.318 21/05/12,20:44:57,10,12,1, 11.9,1,1, 9.158, 10520.568, 192.863, 52671.251 21/05/12,20:44:57,11,12,1, 11.9,1,1, 9.158, 10520.553, 192.884, 52671.356 21/05/12,20:44:57,12,12,1, 11.9,1,1, 9.158, 10520.509, 192.927, 52671.449 21/05/12,20:44:57,13,12,1, 11.9,1,1, 9.158, 10520.460, 192.888, 52671.472 21/05/12,20:44:57,14,12,1, 11.9,1,1, 9.158, 10520.436, 192.937, 52671.497 21/05/12,20:44:57,15,12,1, 11.9,1,1, 9.158, 10520.398, 192.906, 52671.428 21/05/12,20:44:57,16,12,1, 11.9,1,1, 9.158, 10520.378, 192.958, 52671.405 21/05/12,20:44:57,17,12,1, 11.9,1,1, 9.158, 10520.367, 192.929, 52671.332 21/05/12,20:44:57,18,12,1, 11.9,1,1, 9.158, 10520.321, 192.958, 52671.340 21/05/12,20:44:57,19,12,1, 11.9,1,1, 9.158, 10520.279, 192.989, 52671.387 21/05/12,20:44:58,00,12,1, 11.9,1,1, 9.152, 10520.276, 192.989, 52671.387 21/05/12,20:44:58,01,12,1, 11.9,1,1, 9.152, 10520.236, 193.075, 52671.515 21/05/12,20:44:58,02,12,1, 11.9,1,1, 9.152, 10520.178, 193.060, 52671.378 21/05/12,20:44:58,03,12,1, 11.9,1,1, 9.152, 10520.158, 193.104, 52671.627 21/05/12,20:44:58,04,12,1, 11.9,1,1, 9.152, 10520.123, 193.110, 52671.558 21/05/12,20:44:58,05,12,1, 11.9,1,1, 9.152, 10520.117, 193.108, 52671.488 21/05/12,20:44:58,06,12,1, 11.9,1,1, 9.152, 10520.081, 193.150, 52671.457 21/05/12,20:44:58,07,12,1, 11.9,1,1, 9.152, 10520.056, 193.143, 52671.422 21/05/12,20:44:58,08,12,1, 11.9,1,1, 9.152, 10520.060, 193.184, 52671.488 21/05/12,20:44:58,09,12,1, 11.9,1,1, 9.152, 10520.003, 193.205, 52671.535 21/05/12,20:44:58,10,12,1, 11.9,1,1, 9.152, 10520.000, 193.211, 52671.618 21/05/12,20:44:58,11,12,1, 11.9,1,1, 9.152, 10519.981, 193.246, 52671.607 21/05/12,20:44:58,12,12,1, 11.9,1,1, 9.152, 10519.961, 193.255, 52671.576 21/05/12,20:44:58,13,12,1, 11.9,1,1, 9.152, 10519.920, 193.285, 52671.516 21/05/12,20:44:58,14,12,1, 11.9,1,1, 9.152, 10519.890, 193.228, 52671.456 21/05/12,20:44:58,15,12,1, 11.9,1,1, 9.152, 10519.912, 193.260, 52671.309 21/05/12,20:44:58,16,12,1, 11.9,1,1, 9.152, 10519.886, 193.255, 52671.498 21/05/12,20:44:58,17,12,1, 11.9,1,1, 9.152, 10519.861, 193.287, 52671.545 21/05/12,20:44:58,18,12,1, 11.9,1,1, 9.152, 10519.844, 193.315, 52671.614 21/05/12,20:44:58,19,12,1, 11.9,1,1, 9.152, 10519.833, 193.298, 52671.655 21/05/12,20:44:59,00,12,1, 11.9,1,1, 9.154, 10519.825, 193.298, 52671.655 21/05/12,20:44:59,01,12,1, 11.9,1,1, 9.154, 10519.797, 193.303, 52671.632 21/05/12,20:44:59,02,12,1, 11.9,1,1, 9.154, 10519.771, 193.319, 52671.573 21/05/12,20:44:59,03,12,1, 11.9,1,1, 9.154, 10519.776, 193.337, 52671.465 21/05/12,20:44:59,04,12,1, 11.9,1,1, 9.154, 10519.767, 193.349, 52671.525 21/05/12,20:44:59,05,12,1, 11.9,1,1, 9.154, 10519.733, 193.386, 52671.614 21/05/12,20:44:59,06,12,1, 11.9,1,1, 9.154, 10519.674, 193.356, 52671.624 21/05/12,20:44:59,07,12,1, 11.9,1,1, 9.154, 10519.696, 193.426, 52671.701 21/05/12,20:44:59,08,12,1, 11.9,1,1, 9.154, 10519.655, 193.394, 52671.687 21/05/12,20:44:59,09,12,1, 11.9,1,1, 9.154, 10519.676, 193.397, 52671.566 21/05/12,20:44:59,10,12,1, 11.9,1,1, 9.154, 10519.596, 193.434, 52671.724 21/05/12,20:44:59,11,12,1, 11.9,1,1, 9.154, 10519.590, 193.417, 52671.622 21/05/12,20:44:59,12,12,1, 11.9,1,1, 9.154, 10519.584, 193.466, 52671.559 21/05/12,20:44:59,13,12,1, 11.9,1,1, 9.154, 10519.531, 193.426, 52671.594 21/05/12,20:44:59,14,12,1, 11.9,1,1, 9.154, 10519.570, 193.436, 52671.613 21/05/12,20:44:59,15,12,1, 11.9,1,1, 9.154, 10519.496, 193.430, 52671.692 21/05/12,20:44:59,16,12,1, 11.9,1,1, 9.154, 10519.499, 193.468, 52671.731 21/05/12,20:44:59,17,12,1, 11.9,1,1, 9.154, 10519.480, 193.493, 52671.758 21/05/12,20:44:59,18,12,1, 11.9,1,1, 9.154, 10519.432, 193.478, 52671.714 21/05/12,20:44:59,19,12,1, 11.9,1,1, 9.154, 10519.463, 193.507, 52671.410 21/05/12,20:45:00,00,12,1, 11.9,1,1, 9.154, 10519.458, 193.507, 52671.410 21/05/12,20:45:00,01,12,1, 11.9,1,1, 9.154, 10519.339, 193.567, 52671.861 21/05/12,20:45:00,02,12,1, 11.9,1,1, 9.154, 10519.361, 193.520, 52671.646 21/05/12,20:45:00,03,12,1, 11.9,1,1, 9.154, 10519.357, 193.546, 52671.696 21/05/12,20:45:00,04,12,1, 11.9,1,1, 9.154, 10519.299, 193.611, 52671.795 21/05/12,20:45:00,05,12,1, 11.9,1,1, 9.154, 10519.269, 193.605, 52671.826 21/05/12,20:45:00,06,12,1, 11.9,1,1, 9.154, 10519.269, 193.651, 52671.857 21/05/12,20:45:00,07,12,1, 11.9,1,1, 9.154, 10519.236, 193.640, 52671.781 21/05/12,20:45:00,08,12,1, 11.9,1,1, 9.154, 10519.215, 193.666, 52671.716 21/05/12,20:45:00,09,12,1, 11.9,1,1, 9.154, 10519.215, 193.671, 52671.707 21/05/12,20:45:00,10,12,1, 11.9,1,1, 9.154, 10519.172, 193.674, 52671.680 21/05/12,20:45:00,11,12,1, 11.9,1,1, 9.154, 10519.152, 193.751, 52671.792 21/05/12,20:45:00,12,12,1, 11.9,1,1, 9.154, 10519.140, 193.711, 52671.784 21/05/12,20:45:00,13,12,1, 11.9,1,1, 9.154, 10519.111, 193.810, 52671.909 21/05/12,20:45:00,14,12,1, 11.9,1,1, 9.154, 10519.081, 193.778, 52671.951 21/05/12,20:45:00,15,12,1, 11.9,1,1, 9.154, 10519.055, 193.814, 52671.937 21/05/12,20:45:00,16,12,1, 11.9,1,1, 9.154, 10519.013, 193.805, 52671.932 21/05/12,20:45:00,17,12,1, 11.9,1,1, 9.154, 10519.004, 193.806, 52671.851 21/05/12,20:45:00,18,12,1, 11.9,1,1, 9.154, 10518.986, 193.847, 52671.821 21/05/12,20:45:00,19,12,1, 11.9,1,1, 9.154, 10518.937, 193.825, 52671.796 21/05/12,20:45:01,00,12,1, 11.9,1,1, 9.154, 10518.932, 193.825, 52671.796 21/05/12,20:45:01,01,12,1, 11.9,1,1, 9.154, 10518.883, 193.882, 52671.975 21/05/12,20:45:01,02,12,1, 11.9,1,1, 9.154, 10518.884, 193.899, 52671.995 21/05/12,20:45:01,03,12,1, 11.9,1,1, 9.154, 10518.848, 193.932, 52671.995 21/05/12,20:45:01,04,12,1, 11.9,1,1, 9.154, 10518.781, 193.937, 52671.982 21/05/12,20:45:01,05,12,1, 11.9,1,1, 9.154, 10518.782, 193.983, 52672.031 21/05/12,20:45:01,06,12,1, 11.9,1,1, 9.154, 10518.725, 193.965, 52671.859 21/05/12,20:45:01,07,12,1, 11.9,1,1, 9.154, 10518.735, 194.019, 52671.941 21/05/12,20:45:01,08,12,1, 11.9,1,1, 9.154, 10518.697, 193.999, 52671.905 21/05/12,20:45:01,09,12,1, 11.9,1,1, 9.154, 10518.700, 194.032, 52671.977 21/05/12,20:45:01,10,12,1, 11.9,1,1, 9.154, 10518.682, 194.059, 52672.075 21/05/12,20:45:01,11,12,1, 11.9,1,1, 9.154, 10518.639, 194.087, 52672.128 21/05/12,20:45:01,12,12,1, 11.9,1,1, 9.154, 10518.628, 194.148, 52672.136 21/05/12,20:45:01,13,12,1, 11.9,1,1, 9.154, 10518.597, 194.102, 52672.069 21/05/12,20:45:01,14,12,1, 11.9,1,1, 9.154, 10518.606, 194.161, 52672.076 21/05/12,20:45:01,15,12,1, 11.9,1,1, 9.154, 10518.559, 194.157, 52672.033 21/05/12,20:45:01,16,12,1, 11.9,1,1, 9.154, 10518.533, 194.184, 52671.994 21/05/12,20:45:01,17,12,1, 11.9,1,1, 9.154, 10518.538, 194.225, 52672.022 21/05/12,20:45:01,18,12,1, 11.9,1,1, 9.154, 10518.492, 194.241, 52672.037 21/05/12,20:45:01,19,12,1, 11.9,1,1, 9.154, 10518.478, 194.298, 52672.144 21/05/12,20:45:02,00,12,1, 11.8,1,1, 9.154, 10518.473, 194.298, 52672.144 21/05/12,20:45:02,01,12,1, 11.8,1,1, 9.154, 10518.454, 194.387, 52672.206 21/05/12,20:45:02,02,12,1, 11.8,1,1, 9.154, 10518.426, 194.375, 52672.183 21/05/12,20:45:02,03,12,1, 11.8,1,1, 9.154, 10518.431, 194.393, 52672.101 21/05/12,20:45:02,04,12,1, 11.8,1,1, 9.154, 10518.432, 194.433, 52672.084 21/05/12,20:45:02,05,12,1, 11.8,1,1, 9.154, 10518.432, 194.430, 52672.019 21/05/12,20:45:02,06,12,1, 11.8,1,1, 9.154, 10518.426, 194.463, 52672.120 21/05/12,20:45:02,07,12,1, 11.8,1,1, 9.154, 10518.412, 194.448, 52672.147 21/05/12,20:45:02,08,12,1, 11.8,1,1, 9.154, 10518.409, 194.483, 52672.208 21/05/12,20:45:02,09,12,1, 11.8,1,1, 9.154, 10518.398, 194.516, 52672.226 21/05/12,20:45:02,10,12,1, 11.8,1,1, 9.154, 10518.395, 194.506, 52672.248 21/05/12,20:45:02,11,12,1, 11.8,1,1, 9.154, 10518.373, 194.540, 52672.229 21/05/12,20:45:02,12,12,1, 11.8,1,1, 9.154, 10518.390, 194.502, 52672.163 21/05/12,20:45:02,13,12,1, 11.8,1,1, 9.154, 10518.368, 194.543, 52672.131 21/05/12,20:45:02,14,12,1, 11.8,1,1, 9.154, 10518.336, 194.522, 52672.133 21/05/12,20:45:02,15,12,1, 11.8,1,1, 9.154, 10518.355, 194.567, 52672.218 21/05/12,20:45:02,16,12,1, 11.8,1,1, 9.154, 10518.333, 194.567, 52672.260 21/05/12,20:45:02,17,12,1, 11.8,1,1, 9.154, 10518.318, 194.589, 52672.247 21/05/12,20:45:02,18,12,1, 11.8,1,1, 9.154, 10518.337, 194.595, 52672.298 21/05/12,20:45:02,19,12,1, 11.8,1,1, 9.154, 10518.288, 194.561, 52672.253 21/05/12,20:45:03,00,11,1, 11.8,1,1, 9.152, 10518.281, 194.561, 52672.253 21/05/12,20:45:03,01,11,1, 11.8,1,1, 9.152, 10518.273, 194.591, 52672.201 21/05/12,20:45:03,02,11,1, 11.8,1,1, 9.152, 10518.257, 194.583, 52672.156 21/05/12,20:45:03,03,11,1, 11.8,1,1, 9.152, 10518.244, 194.591, 52672.155 21/05/12,20:45:03,04,11,1, 11.8,1,1, 9.152, 10518.232, 194.591, 52672.187 21/05/12,20:45:03,05,11,1, 11.8,1,1, 9.152, 10518.188, 194.643, 52672.310 21/05/12,20:45:03,06,11,1, 11.8,1,1, 9.152, 10518.195, 194.621, 52672.348 21/05/12,20:45:03,07,11,1, 11.8,1,1, 9.152, 10518.108, 194.660, 52672.382 21/05/12,20:45:03,08,11,1, 11.8,1,1, 9.152, 10518.118, 194.637, 52672.310 21/05/12,20:45:03,09,11,1, 11.8,1,1, 9.152, 10518.106, 194.628, 52672.283 21/05/12,20:45:03,10,11,1, 11.8,1,1, 9.152, 10518.094, 194.630, 52672.172 21/05/12,20:45:03,11,11,1, 11.8,1,1, 9.152, 10518.041, 194.610, 52672.117 21/05/12,20:45:03,12,11,1, 11.8,1,1, 9.152, 10518.056, 194.682, 52672.154 21/05/12,20:45:03,13,11,1, 11.8,1,1, 9.152, 10518.047, 194.629, 52672.156 21/05/12,20:45:03,14,11,1, 11.8,1,1, 9.152, 10518.042, 194.710, 52672.267 21/05/12,20:45:03,15,11,1, 11.8,1,1, 9.152, 10518.019, 194.703, 52672.320 21/05/12,20:45:03,16,11,1, 11.8,1,1, 9.152, 10517.989, 194.720, 52672.308 21/05/12,20:45:03,17,11,1, 11.8,1,1, 9.152, 10517.975, 194.761, 52672.330 21/05/12,20:45:03,18,11,1, 11.8,1,1, 9.152, 10517.934, 194.713, 52672.300 21/05/12,20:45:03,19,11,1, 11.8,1,1, 9.152, 10517.922, 194.795, 52672.235 21/05/12,20:45:04,00,12,1, 11.8,1,1, 9.154, 10517.914, 194.795, 52672.235 21/05/12,20:45:04,01,12,1, 11.8,1,1, 9.154, 10517.931, 194.841, 52672.203 21/05/12,20:45:04,02,12,1, 11.8,1,1, 9.154, 10517.902, 194.865, 52672.293 21/05/12,20:45:04,03,12,1, 11.8,1,1, 9.154, 10517.865, 194.884, 52672.394 21/05/12,20:45:04,04,12,1, 11.8,1,1, 9.154, 10517.854, 194.940, 52672.443 21/05/12,20:45:04,05,12,1, 11.8,1,1, 9.154, 10517.848, 194.933, 52672.400 21/05/12,20:45:04,06,12,1, 11.8,1,1, 9.154, 10517.851, 194.972, 52672.432 21/05/12,20:45:04,07,12,1, 11.8,1,1, 9.154, 10517.798, 194.990, 52672.301 21/05/12,20:45:04,08,12,1, 11.8,1,1, 9.154, 10517.823, 195.029, 52672.303 21/05/12,20:45:04,09,12,1, 11.8,1,1, 9.154, 10517.808, 195.077, 52672.267 21/05/12,20:45:04,10,12,1, 11.8,1,1, 9.154, 10517.784, 195.092, 52672.299 21/05/12,20:45:04,11,12,1, 11.8,1,1, 9.154, 10517.789, 195.179, 52672.433 21/05/12,20:45:04,12,12,1, 11.8,1,1, 9.154, 10517.776, 195.170, 52672.488 21/05/12,20:45:04,13,12,1, 11.8,1,1, 9.154, 10517.744, 195.212, 52672.518 21/05/12,20:45:04,14,12,1, 11.8,1,1, 9.154, 10517.772, 195.270, 52672.537 21/05/12,20:45:04,15,12,1, 11.8,1,1, 9.154, 10517.746, 195.279, 52672.483 21/05/12,20:45:04,16,12,1, 11.8,1,1, 9.154, 10517.726, 195.342, 52672.411 21/05/12,20:45:04,17,12,1, 11.8,1,1, 9.154, 10517.724, 195.334, 52672.386 21/05/12,20:45:04,18,12,1, 11.8,1,1, 9.154, 10517.699, 195.402, 52672.405 21/05/12,20:45:04,19,12,1, 11.8,1,1, 9.154, 10517.722, 195.432, 52672.445 21/05/12,20:45:05,00,12,1, 11.8,1,1, 9.154, 10517.714, 195.432, 52672.445 21/05/12,20:45:05,01,12,1, 11.8,1,1, 9.154, 10517.722, 195.532, 52672.614 21/05/12,20:45:05,02,12,1, 11.8,1,1, 9.154, 10517.686, 195.527, 52672.561 21/05/12,20:45:05,03,12,1, 11.8,1,1, 9.154, 10517.714, 195.600, 52672.600 21/05/12,20:45:05,04,12,1, 11.8,1,1, 9.154, 10517.713, 195.563, 52672.520 21/05/12,20:45:05,05,12,1, 11.8,1,1, 9.154, 10517.696, 195.610, 52672.513 21/05/12,20:45:05,06,12,1, 11.8,1,1, 9.154, 10517.696, 195.655, 52672.458 21/05/12,20:45:05,07,12,1, 11.8,1,1, 9.154, 10517.680, 195.644, 52672.475 21/05/12,20:45:05,08,12,1, 11.8,1,1, 9.154, 10517.722, 195.714, 52672.583 21/05/12,20:45:05,09,12,1, 11.8,1,1, 9.154, 10517.703, 195.720, 52672.607 21/05/12,20:45:05,10,12,1, 11.8,1,1, 9.154, 10517.729, 195.765, 52672.682 21/05/12,20:45:05,11,12,1, 11.8,1,1, 9.154, 10517.687, 195.772, 52672.639 21/05/12,20:45:05,12,12,1, 11.8,1,1, 9.154, 10517.687, 195.782, 52672.502 21/05/12,20:45:05,13,12,1, 11.8,1,1, 9.154, 10517.759, 195.842, 52672.594 21/05/12,20:45:05,14,12,1, 11.8,1,1, 9.154, 10517.689, 195.796, 52672.433 21/05/12,20:45:05,15,12,1, 11.8,1,1, 9.154, 10517.729, 195.865, 52672.489 21/05/12,20:45:05,16,12,1, 11.8,1,1, 9.154, 10517.683, 195.856, 52672.572 21/05/12,20:45:05,17,12,1, 11.8,1,1, 9.154, 10517.680, 195.934, 52672.661 21/05/12,20:45:05,18,12,1, 11.8,1,1, 9.154, 10517.695, 195.957, 52672.736 21/05/12,20:45:05,19,12,1, 11.8,1,1, 9.154, 10517.652, 195.964, 52672.762 21/05/12,20:45:06,00,12,1, 11.9,1,1, 9.154, 10517.647, 195.964, 52672.762 21/05/12,20:45:06,01,12,1, 11.9,1,1, 9.154, 10517.633, 195.979, 52672.692 21/05/12,20:45:06,02,12,1, 11.9,1,1, 9.154, 10517.649, 196.052, 52672.606 21/05/12,20:45:06,03,12,1, 11.9,1,1, 9.154, 10517.635, 196.014, 52672.602 21/05/12,20:45:06,04,12,1, 11.9,1,1, 9.154, 10517.610, 196.039, 52672.566 21/05/12,20:45:06,05,12,1, 11.9,1,1, 9.154, 10517.618, 196.071, 52672.650 21/05/12,20:45:06,06,12,1, 11.9,1,1, 9.154, 10517.590, 196.065, 52672.718 21/05/12,20:45:06,07,12,1, 11.9,1,1, 9.154, 10517.585, 196.120, 52672.779 21/05/12,20:45:06,08,12,1, 11.9,1,1, 9.154, 10517.584, 196.126, 52672.769 21/05/12,20:45:06,09,12,1, 11.9,1,1, 9.154, 10517.562, 196.167, 52672.760 21/05/12,20:45:06,10,12,1, 11.9,1,1, 9.154, 10517.516, 196.184, 52672.699 21/05/12,20:45:06,11,12,1, 11.9,1,1, 9.154, 10517.527, 196.181, 52672.627 21/05/12,20:45:06,12,12,1, 11.9,1,1, 9.154, 10517.534, 196.253, 52672.644 21/05/12,20:45:06,13,12,1, 11.9,1,1, 9.154, 10517.516, 196.224, 52672.647 21/05/12,20:45:06,14,12,1, 11.9,1,1, 9.154, 10517.533, 196.304, 52672.792 21/05/12,20:45:06,15,12,1, 11.9,1,1, 9.154, 10517.499, 196.321, 52672.831 21/05/12,20:45:06,16,12,1, 11.9,1,1, 9.154, 10517.500, 196.353, 52672.942 21/05/12,20:45:06,17,12,1, 11.9,1,1, 9.154, 10517.470, 196.358, 52672.871 21/05/12,20:45:06,18,12,1, 11.9,1,1, 9.154, 10517.453, 196.367, 52672.842 21/05/12,20:45:06,19,12,1, 11.9,1,1, 9.154, 10517.465, 196.432, 52672.797 21/05/12,20:45:07,00,12,1, 11.9,1,1, 9.153, 10517.464, 196.432, 52672.797 21/05/12,20:45:07,01,12,1, 11.9,1,1, 9.153, 10517.426, 196.476, 52672.699 21/05/12,20:45:07,02,12,1, 11.9,1,1, 9.153, 10517.451, 196.493, 52672.755 21/05/12,20:45:07,03,12,1, 11.9,1,1, 9.153, 10517.418, 196.534, 52672.847 21/05/12,20:45:07,04,12,1, 11.9,1,1, 9.153, 10517.457, 196.590, 52672.863 21/05/12,20:45:07,05,12,1, 11.9,1,1, 9.153, 10517.428, 196.579, 52672.898 21/05/12,20:45:07,06,12,1, 11.9,1,1, 9.153, 10517.420, 196.639, 52672.890 21/05/12,20:45:07,07,12,1, 11.9,1,1, 9.153, 10517.404, 196.610, 52672.791 21/05/12,20:45:07,08,12,1, 11.9,1,1, 9.153, 10517.405, 196.655, 52672.762 21/05/12,20:45:07,09,12,1, 11.9,1,1, 9.153, 10517.429, 196.681, 52672.716 21/05/12,20:45:07,10,12,1, 11.9,1,1, 9.153, 10517.416, 196.673, 52672.717 21/05/12,20:45:07,11,12,1, 11.9,1,1, 9.153, 10517.429, 196.745, 52672.758 21/05/12,20:45:07,12,12,1, 11.9,1,1, 9.153, 10517.435, 196.751, 52672.827 21/05/12,20:45:07,13,12,1, 11.9,1,1, 9.153, 10517.438, 196.820, 52672.904 21/05/12,20:45:07,14,12,1, 11.9,1,1, 9.153, 10517.433, 196.843, 52672.996 21/05/12,20:45:07,15,12,1, 11.9,1,1, 9.153, 10517.426, 196.851, 52672.961 21/05/12,20:45:07,16,12,1, 11.9,1,1, 9.153, 10517.436, 196.895, 52672.785 21/05/12,20:45:07,17,12,1, 11.9,1,1, 9.153, 10517.393, 196.880, 52672.759 21/05/12,20:45:07,18,12,1, 11.9,1,1, 9.153, 10517.422, 196.953, 52672.734 21/05/12,20:45:07,19,12,1, 11.9,1,1, 9.153, 10517.409, 196.934, 52672.746 21/05/12,20:45:08,00,12,1, 11.8,1,1, 9.154, 10517.405, 196.934, 52672.746 21/05/12,20:45:08,01,12,1, 11.8,1,1, 9.154, 10517.401, 197.047, 52672.898 21/05/12,20:45:08,02,12,1, 11.8,1,1, 9.154, 10517.406, 197.047, 52672.893 21/05/12,20:45:08,03,12,1, 11.8,1,1, 9.154, 10517.400, 197.109, 52672.977 21/05/12,20:45:08,04,12,1, 11.8,1,1, 9.154, 10517.387, 197.127, 52672.930 21/05/12,20:45:08,05,12,1, 11.8,1,1, 9.154, 10517.398, 197.183, 52672.919 21/05/12,20:45:08,06,12,1, 11.8,1,1, 9.154, 10517.382, 197.172, 52672.789 21/05/12,20:45:08,07,12,1, 11.8,1,1, 9.154, 10517.383, 197.217, 52672.794 21/05/12,20:45:08,08,12,1, 11.8,1,1, 9.154, 10517.375, 197.234, 52672.781 21/05/12,20:45:08,09,12,1, 11.8,1,1, 9.154, 10517.375, 197.231, 52672.852 21/05/12,20:45:08,10,12,1, 11.8,1,1, 9.154, 10517.373, 197.351, 52672.919 21/05/12,20:45:08,11,12,1, 11.8,1,1, 9.154, 10517.356, 197.326, 52673.005 21/05/12,20:45:08,12,12,1, 11.8,1,1, 9.154, 10517.379, 197.402, 52673.027 21/05/12,20:45:08,13,12,1, 11.8,1,1, 9.154, 10517.361, 197.423, 52672.946 21/05/12,20:45:08,14,12,1, 11.8,1,1, 9.154, 10517.364, 197.436, 52672.922 21/05/12,20:45:08,15,12,1, 11.8,1,1, 9.154, 10517.378, 197.494, 52672.865 21/05/12,20:45:08,16,12,1, 11.8,1,1, 9.154, 10517.361, 197.512, 52672.808 21/05/12,20:45:08,17,12,1, 11.8,1,1, 9.154, 10517.363, 197.549, 52672.846 21/05/12,20:45:08,18,12,1, 11.8,1,1, 9.154, 10517.373, 197.573, 52672.944 21/05/12,20:45:08,19,12,1, 11.8,1,1, 9.154, 10517.353, 197.629, 52672.986 21/05/12,20:45:09,00,12,1, 11.9,1,1, 9.156, 10517.347, 197.629, 52672.986 21/05/12,20:45:09,01,12,1, 11.9,1,1, 9.156, 10517.348, 197.688, 52673.070 21/05/12,20:45:09,02,12,1, 11.9,1,1, 9.156, 10517.350, 197.741, 52673.049 21/05/12,20:45:09,03,12,1, 11.9,1,1, 9.156, 10517.334, 197.706, 52672.986 21/05/12,20:45:09,04,12,1, 11.9,1,1, 9.156, 10517.331, 197.750, 52672.865 21/05/12,20:45:09,05,12,1, 11.9,1,1, 9.156, 10517.320, 197.805, 52672.926 21/05/12,20:45:09,06,12,1, 11.9,1,1, 9.156, 10517.340, 197.828, 52672.880 21/05/12,20:45:09,07,12,1, 11.9,1,1, 9.156, 10517.336, 197.894, 52672.991 21/05/12,20:45:09,08,12,1, 11.9,1,1, 9.156, 10517.321, 197.855, 52673.016 21/05/12,20:45:09,09,12,1, 11.9,1,1, 9.156, 10517.320, 197.967, 52673.077 21/05/12,20:45:09,10,12,1, 11.9,1,1, 9.156, 10517.312, 197.963, 52673.064 21/05/12,20:45:09,11,12,1, 11.9,1,1, 9.156, 10517.310, 197.997, 52673.036 21/05/12,20:45:09,12,12,1, 11.9,1,1, 9.156, 10517.322, 198.039, 52672.949 21/05/12,20:45:09,13,12,1, 11.9,1,1, 9.156, 10517.343, 198.039, 52672.901 21/05/12,20:45:09,14,12,1, 11.9,1,1, 9.156, 10517.348, 198.111, 52672.949 21/05/12,20:45:09,15,12,1, 11.9,1,1, 9.156, 10517.357, 198.115, 52672.873 21/05/12,20:45:09,16,12,1, 11.9,1,1, 9.156, 10517.369, 198.204, 52673.008 21/05/12,20:45:09,17,12,1, 11.9,1,1, 9.156, 10517.351, 198.229, 52673.084 21/05/12,20:45:09,18,12,1, 11.9,1,1, 9.156, 10517.363, 198.258, 52673.091 21/05/12,20:45:09,19,12,1, 11.9,1,1, 9.156, 10517.351, 198.329, 52673.109 21/05/12,20:45:10,00,12,1, 11.8,1,1, 9.152, 10517.347, 198.329, 52673.109 21/05/12,20:45:10,01,12,1, 11.8,1,1, 9.152, 10517.385, 198.350, 52672.974 21/05/12,20:45:10,02,12,1, 11.8,1,1, 9.152, 10517.374, 198.378, 52672.902 21/05/12,20:45:10,03,12,1, 11.8,1,1, 9.152, 10517.376, 198.427, 52672.926 21/05/12,20:45:10,04,12,1, 11.8,1,1, 9.152, 10517.402, 198.477, 52672.974 21/05/12,20:45:10,05,12,1, 11.8,1,1, 9.152, 10517.373, 198.513, 52673.053 21/05/12,20:45:10,06,12,1, 11.8,1,1, 9.152, 10517.395, 198.568, 52673.103 21/05/12,20:45:10,07,12,1, 11.8,1,1, 9.152, 10517.382, 198.576, 52673.111 21/05/12,20:45:10,08,12,1, 11.8,1,1, 9.152, 10517.383, 198.626, 52673.096 21/05/12,20:45:10,09,12,1, 11.8,1,1, 9.152, 10517.399, 198.640, 52673.026 21/05/12,20:45:10,10,12,1, 11.8,1,1, 9.152, 10517.400, 198.674, 52672.926 21/05/12,20:45:10,11,12,1, 11.8,1,1, 9.152, 10517.417, 198.697, 52672.905 21/05/12,20:45:10,12,12,1, 11.8,1,1, 9.152, 10517.404, 198.715, 52672.959 21/05/12,20:45:10,13,12,1, 11.8,1,1, 9.152, 10517.442, 198.827, 52673.040 21/05/12,20:45:10,14,12,1, 11.8,1,1, 9.152, 10517.437, 198.849, 52673.093 21/05/12,20:45:10,15,12,1, 11.8,1,1, 9.152, 10517.439, 198.899, 52673.138 21/05/12,20:45:10,16,12,1, 11.8,1,1, 9.152, 10517.463, 198.919, 52673.136 21/05/12,20:45:10,17,12,1, 11.8,1,1, 9.152, 10517.447, 198.930, 52673.123 21/05/12,20:45:10,18,12,1, 11.8,1,1, 9.152, 10517.471, 199.003, 52673.062 21/05/12,20:45:10,19,12,1, 11.8,1,1, 9.152, 10517.457, 198.977, 52672.949 21/05/12,20:45:11,00,11,1, 11.8,1,1, 9.155, 10517.455, 198.977, 52672.949 21/05/12,20:45:11,01,11,1, 11.8,1,1, 9.155, 10517.500, 199.070, 52672.965 21/05/12,20:45:11,02,11,1, 11.8,1,1, 9.155, 10517.475, 199.093, 52673.050 21/05/12,20:45:11,03,11,1, 11.8,1,1, 9.155, 10517.482, 199.165, 52673.139 21/05/12,20:45:11,04,11,1, 11.8,1,1, 9.155, 10517.480, 199.166, 52673.157 21/05/12,20:45:11,05,11,1, 11.8,1,1, 9.155, 10517.507, 199.220, 52673.152 21/05/12,20:45:11,06,11,1, 11.8,1,1, 9.155, 10517.501, 199.194, 52673.068 21/05/12,20:45:11,07,11,1, 11.8,1,1, 9.155, 10517.515, 199.255, 52672.995 21/05/12,20:45:11,08,11,1, 11.8,1,1, 9.155, 10517.543, 199.278, 52672.952 21/05/12,20:45:11,09,11,1, 11.8,1,1, 9.155, 10517.542, 199.293, 52672.923 21/05/12,20:45:11,10,11,1, 11.8,1,1, 9.155, 10517.564, 199.358, 52673.010 21/05/12,20:45:11,11,11,1, 11.8,1,1, 9.155, 10517.517, 199.354, 52673.054 21/05/12,20:45:11,12,11,1, 11.8,1,1, 9.155, 10517.547, 199.460, 52673.141 21/05/12,20:45:11,13,11,1, 11.8,1,1, 9.155, 10517.566, 199.471, 52673.160 21/05/12,20:45:11,14,11,1, 11.8,1,1, 9.155, 10517.567, 199.483, 52673.087 21/05/12,20:45:11,15,11,1, 11.8,1,1, 9.155, 10517.562, 199.558, 52673.034 21/05/12,20:45:11,16,11,1, 11.8,1,1, 9.155, 10517.577, 199.567, 52672.953 21/05/12,20:45:11,17,11,1, 11.8,1,1, 9.155, 10517.616, 199.639, 52672.951 21/05/12,20:45:11,18,11,1, 11.8,1,1, 9.155, 10517.603, 199.612, 52672.947 21/05/12,20:45:11,19,11,1, 11.8,1,1, 9.155, 10517.634, 199.707, 52672.992 21/05/12,20:45:12,00,12,1, 11.8,1,1, 9.151, 10517.631, 199.707, 52672.992 21/05/12,20:45:12,01,12,1, 11.8,1,1, 9.151, 10517.626, 199.773, 52673.119 21/05/12,20:45:12,02,12,1, 11.8,1,1, 9.151, 10517.654, 199.814, 52673.111 21/05/12,20:45:12,03,12,1, 11.8,1,1, 9.151, 10517.649, 199.827, 52673.079 21/05/12,20:45:12,04,12,1, 11.8,1,1, 9.151, 10517.679, 199.888, 52673.027 21/05/12,20:45:12,05,12,1, 11.8,1,1, 9.151, 10517.673, 199.884, 52672.942 21/05/12,20:45:12,06,12,1, 11.8,1,1, 9.151, 10517.686, 199.949, 52672.927 21/05/12,20:45:12,07,12,1, 11.8,1,1, 9.151, 10517.696, 199.945, 52672.941 21/05/12,20:45:12,08,12,1, 11.8,1,1, 9.151, 10517.683, 199.972, 52672.998 21/05/12,20:45:12,09,12,1, 11.8,1,1, 9.151, 10517.698, 200.040, 52673.094 21/05/12,20:45:12,10,12,1, 11.8,1,1, 9.151, 10517.715, 200.057, 52673.108 21/05/12,20:45:12,11,12,1, 11.8,1,1, 9.151, 10517.727, 200.117, 52673.115 21/05/12,20:45:12,12,12,1, 11.8,1,1, 9.151, 10517.702, 200.141, 52673.002 21/05/12,20:45:12,13,12,1, 11.8,1,1, 9.151, 10517.708, 200.147, 52672.954 21/05/12,20:45:12,14,12,1, 11.8,1,1, 9.151, 10517.737, 200.211, 52672.916 21/05/12,20:45:12,15,12,1, 11.8,1,1, 9.151, 10517.731, 200.225, 52672.892 21/05/12,20:45:12,16,12,1, 11.8,1,1, 9.151, 10517.727, 200.295, 52672.982 21/05/12,20:45:12,17,12,1, 11.8,1,1, 9.151, 10517.744, 200.278, 52673.015 21/05/12,20:45:12,18,12,1, 11.8,1,1, 9.151, 10517.745, 200.329, 52673.044 21/05/12,20:45:12,19,12,1, 11.8,1,1, 9.151, 10517.729, 200.371, 52673.069 21/05/12,20:45:13,00,12,1, 11.8,1,1, 9.152, 10517.722, 200.371, 52673.069 21/05/12,20:45:13,01,12,1, 11.8,1,1, 9.152, 10517.740, 200.402, 52673.002 21/05/12,20:45:13,02,12,1, 11.8,1,1, 9.152, 10517.750, 200.378, 52672.898 21/05/12,20:45:13,03,12,1, 11.8,1,1, 9.152, 10517.761, 200.420, 52672.900 21/05/12,20:45:13,04,12,1, 11.8,1,1, 9.152, 10517.752, 200.411, 52672.907 21/05/12,20:45:13,05,12,1, 11.8,1,1, 9.152, 10517.776, 200.472, 52672.997 21/05/12,20:45:13,06,12,1, 11.8,1,1, 9.152, 10517.753, 200.482, 52673.032 21/05/12,20:45:13,07,12,1, 11.8,1,1, 9.152, 10517.747, 200.477, 52673.043 21/05/12,20:45:13,08,12,1, 11.8,1,1, 9.152, 10517.766, 200.567, 52673.063 21/05/12,20:45:13,09,12,1, 11.8,1,1, 9.152, 10517.781, 200.529, 52672.941 21/05/12,20:45:13,10,12,1, 11.8,1,1, 9.152, 10517.771, 200.579, 52672.906 21/05/12,20:45:13,11,12,1, 11.8,1,1, 9.152, 10517.785, 200.592, 52672.869 21/05/12,20:45:13,12,12,1, 11.8,1,1, 9.152, 10517.784, 200.611, 52672.838 21/05/12,20:45:13,13,12,1, 11.8,1,1, 9.152, 10517.790, 200.642, 52672.887 21/05/12,20:45:13,14,12,1, 11.8,1,1, 9.152, 10517.789, 200.630, 52672.932 21/05/12,20:45:13,15,12,1, 11.8,1,1, 9.152, 10517.826, 200.714, 52673.003 21/05/12,20:45:13,16,12,1, 11.8,1,1, 9.152, 10517.799, 200.718, 52673.014 21/05/12,20:45:13,17,12,1, 11.8,1,1, 9.152, 10517.787, 200.783, 52673.014 21/05/12,20:45:13,18,12,1, 11.8,1,1, 9.152, 10517.802, 200.763, 52672.934 21/05/12,20:45:13,19,12,1, 11.8,1,1, 9.152, 10517.806, 200.783, 52672.875 21/05/12,20:45:14,00,12,1, 11.9,1,1, 9.150, 10517.806, 200.783, 52672.875 21/05/12,20:45:14,01,12,1, 11.9,1,1, 9.150, 10517.819, 200.834, 52672.811 21/05/12,20:45:14,02,12,1, 11.9,1,1, 9.150, 10517.818, 200.871, 52672.877 21/05/12,20:45:14,03,12,1, 11.9,1,1, 9.150, 10517.810, 200.865, 52672.956 21/05/12,20:45:14,04,12,1, 11.9,1,1, 9.150, 10517.797, 200.910, 52672.956 21/05/12,20:45:14,05,12,1, 11.9,1,1, 9.150, 10517.816, 200.940, 52673.003 21/05/12,20:45:14,06,12,1, 11.9,1,1, 9.150, 10517.818, 200.946, 52672.907 21/05/12,20:45:14,07,12,1, 11.9,1,1, 9.150, 10517.835, 201.001, 52672.863 21/05/12,20:45:14,08,12,1, 11.9,1,1, 9.150, 10517.819, 200.954, 52672.763 21/05/12,20:45:14,09,12,1, 11.9,1,1, 9.150, 10517.834, 201.026, 52672.763 21/05/12,20:45:14,10,12,1, 11.9,1,1, 9.150, 10517.861, 201.066, 52672.769 21/05/12,20:45:14,11,12,1, 11.9,1,1, 9.150, 10517.840, 201.079, 52672.795 21/05/12,20:45:14,12,12,1, 11.9,1,1, 9.150, 10517.849, 201.149, 52672.887 21/05/12,20:45:14,13,12,1, 11.9,1,1, 9.150, 10517.863, 201.145, 52673.052 21/05/12,20:45:14,14,12,1, 11.9,1,1, 9.150, 10517.868, 201.212, 52672.862 21/05/12,20:45:14,15,12,1, 11.9,1,1, 9.150, 10517.870, 201.200, 52672.971 21/05/12,20:45:14,16,12,1, 11.9,1,1, 9.150, 10517.873, 201.221, 52672.781 21/05/12,20:45:14,17,12,1, 11.9,1,1, 9.150, 10517.881, 201.263, 52672.786 21/05/12,20:45:14,18,12,1, 11.9,1,1, 9.150, 10517.910, 201.229, 52672.697 21/05/12,20:45:14,19,12,1, 11.9,1,1, 9.150, 10517.923, 201.297, 52672.779 21/05/12,20:45:15,00,12,1, 11.9,1,1, 9.150, 10517.923, 201.297, 52672.779 21/05/12,20:45:15,01,12,1, 11.9,1,1, 9.150, 10517.918, 201.338, 52672.876 21/05/12,20:45:15,02,12,1, 11.9,1,1, 9.150, 10517.904, 201.375, 52672.861 21/05/12,20:45:15,03,12,1, 11.9,1,1, 9.150, 10517.899, 201.350, 52672.861 21/05/12,20:45:15,04,12,1, 11.9,1,1, 9.150, 10517.892, 201.384, 52672.755 21/05/12,20:45:15,05,12,1, 11.9,1,1, 9.150, 10517.890, 201.340, 52672.747 21/05/12,20:45:15,06,12,1, 11.9,1,1, 9.150, 10517.952, 201.402, 52672.705 21/05/12,20:45:15,07,12,1, 11.9,1,1, 9.150, 10517.915, 201.388, 52672.677 21/05/12,20:45:15,08,12,1, 11.9,1,1, 9.150, 10517.930, 201.447, 52672.715 21/05/12,20:45:15,09,12,1, 11.9,1,1, 9.150, 10517.917, 201.471, 52672.757 21/05/12,20:45:15,10,12,1, 11.9,1,1, 9.150, 10517.923, 201.481, 52672.780 21/05/12,20:45:15,11,12,1, 11.9,1,1, 9.150, 10517.932, 201.530, 52672.818 21/05/12,20:45:15,12,12,1, 11.9,1,1, 9.150, 10517.930, 201.505, 52672.773 21/05/12,20:45:15,13,12,1, 11.9,1,1, 9.150, 10517.952, 201.562, 52672.729 21/05/12,20:45:15,14,12,1, 11.9,1,1, 9.150, 10517.938, 201.560, 52672.634 21/05/12,20:45:15,15,12,1, 11.9,1,1, 9.150, 10517.929, 201.561, 52672.572 21/05/12,20:45:15,16,12,1, 11.9,1,1, 9.150, 10517.956, 201.616, 52672.570 21/05/12,20:45:15,17,12,1, 11.9,1,1, 9.150, 10517.937, 201.596, 52672.657 21/05/12,20:45:15,18,12,1, 11.9,1,1, 9.150, 10517.946, 201.670, 52672.713 21/05/12,20:45:15,19,12,1, 11.9,1,1, 9.150, 10517.920, 201.653, 52672.718 21/05/12,20:45:16,00,12,1, 11.9,1,1, 9.152, 10517.914, 201.653, 52672.718 21/05/12,20:45:16,01,12,1, 11.9,1,1, 9.152, 10517.931, 201.674, 52672.727 21/05/12,20:45:16,02,12,1, 11.9,1,1, 9.152, 10517.907, 201.677, 52672.617 21/05/12,20:45:16,03,12,1, 11.9,1,1, 9.152, 10517.920, 201.735, 52672.583 21/05/12,20:45:16,04,12,1, 11.9,1,1, 9.152, 10517.918, 201.680, 52672.535 21/05/12,20:45:16,05,12,1, 11.9,1,1, 9.152, 10517.916, 201.690, 52672.605 21/05/12,20:45:16,06,12,1, 11.9,1,1, 9.152, 10517.859, 201.718, 52672.846 21/05/12,20:45:16,07,12,1, 11.9,1,1, 9.152, 10517.882, 201.735, 52672.714 21/05/12,20:45:16,08,12,1, 11.9,1,1, 9.152, 10517.885, 201.733, 52672.783 21/05/12,20:45:16,09,12,1, 11.9,1,1, 9.152, 10517.867, 201.707, 52672.701 21/05/12,20:45:16,10,12,1, 11.9,1,1, 9.152, 10517.903, 201.778, 52672.689 21/05/12,20:45:16,11,12,1, 11.9,1,1, 9.152, 10517.890, 201.715, 52672.574 21/05/12,20:45:16,12,12,1, 11.9,1,1, 9.152, 10517.898, 201.780, 52672.545 21/05/12,20:45:16,13,12,1, 11.9,1,1, 9.152, 10517.891, 201.758, 52672.476 21/05/12,20:45:16,14,12,1, 11.9,1,1, 9.152, 10517.874, 201.733, 52672.522 21/05/12,20:45:16,15,12,1, 11.9,1,1, 9.152, 10517.900, 201.799, 52672.549 21/05/12,20:45:16,16,12,1, 11.9,1,1, 9.152, 10517.874, 201.773, 52672.632 21/05/12,20:45:16,17,12,1, 11.9,1,1, 9.152, 10517.888, 201.815, 52672.692 21/05/12,20:45:16,18,12,1, 11.9,1,1, 9.152, 10517.861, 201.800, 52672.643 21/05/12,20:45:16,19,12,1, 11.9,1,1, 9.152, 10517.825, 201.816, 52672.639 21/05/12,20:45:17,00,12,1, 12.0,1,1, 9.151, 10517.823, 201.816, 52672.639 21/05/12,20:45:17,01,12,1, 12.0,1,1, 9.151, 10517.886, 201.800, 52672.465 21/05/12,20:45:17,02,12,1, 12.0,1,1, 9.151, 10517.875, 201.850, 52672.416 21/05/12,20:45:17,03,12,1, 12.0,1,1, 9.151, 10517.845, 201.847, 52672.459 21/05/12,20:45:17,04,12,1, 12.0,1,1, 9.151, 10517.847, 201.859, 52672.521 21/05/12,20:45:17,05,12,1, 12.0,1,1, 9.151, 10517.799, 201.870, 52672.671 21/05/12,20:45:17,06,12,1, 12.0,1,1, 9.151, 10517.758, 201.862, 52672.612 21/05/12,20:45:17,07,12,1, 12.0,1,1, 9.151, 10517.755, 201.909, 52672.591 21/05/12,20:45:17,08,12,1, 12.0,1,1, 9.151, 10517.751, 201.888, 52672.487 21/05/12,20:45:17,09,12,1, 12.0,1,1, 9.151, 10517.761, 201.930, 52672.488 21/05/12,20:45:17,10,12,1, 12.0,1,1, 9.151, 10517.709, 201.905, 52672.406 21/05/12,20:45:17,11,12,1, 12.0,1,1, 9.151, 10517.706, 201.934, 52672.442 21/05/12,20:45:17,12,12,1, 12.0,1,1, 9.151, 10517.708, 201.951, 52672.486 21/05/12,20:45:17,13,12,1, 12.0,1,1, 9.151, 10517.651, 201.944, 52672.521 21/05/12,20:45:17,14,12,1, 12.0,1,1, 9.151, 10517.706, 201.996, 52672.591 21/05/12,20:45:17,15,12,1, 12.0,1,1, 9.151, 10517.656, 202.019, 52672.588 21/05/12,20:45:17,16,12,1, 12.0,1,1, 9.151, 10517.641, 202.022, 52672.573 21/05/12,20:45:17,17,12,1, 12.0,1,1, 9.151, 10517.625, 202.039, 52672.484 21/05/12,20:45:17,18,12,1, 12.0,1,1, 9.151, 10517.613, 202.028, 52672.415 21/05/12,20:45:17,19,12,1, 12.0,1,1, 9.151, 10517.615, 202.081, 52672.456 21/05/12,20:45:18,00,12,1, 11.8,1,1, 9.152, 10517.614, 202.081, 52672.456 21/05/12,20:45:18,01,12,1, 11.8,1,1, 9.152, 10517.588, 202.148, 52672.530 21/05/12,20:45:18,02,12,1, 11.8,1,1, 9.152, 10517.580, 202.111, 52672.572 21/05/12,20:45:18,03,12,1, 11.8,1,1, 9.152, 10517.566, 202.130, 52672.597 21/05/12,20:45:18,04,12,1, 11.8,1,1, 9.152, 10517.554, 202.149, 52672.613 21/05/12,20:45:18,05,12,1, 11.8,1,1, 9.152, 10517.537, 202.118, 52672.543 21/05/12,20:45:18,06,12,1, 11.8,1,1, 9.152, 10517.526, 202.174, 52672.429 21/05/12,20:45:18,07,12,1, 11.8,1,1, 9.152, 10517.521, 202.110, 52672.373 21/05/12,20:45:18,08,12,1, 11.8,1,1, 9.152, 10517.525, 202.158, 52672.413 21/05/12,20:45:18,09,12,1, 11.8,1,1, 9.152, 10517.494, 202.160, 52672.447 21/05/12,20:45:18,10,12,1, 11.8,1,1, 9.152, 10517.485, 202.156, 52672.495 21/05/12,20:45:18,11,12,1, 11.8,1,1, 9.152, 10517.490, 202.184, 52672.579 21/05/12,20:45:18,12,12,1, 11.8,1,1, 9.152, 10517.428, 202.135, 52672.551 21/05/12,20:45:18,13,12,1, 11.8,1,1, 9.152, 10517.447, 202.183, 52672.539 21/05/12,20:45:18,14,12,1, 11.8,1,1, 9.152, 10517.407, 202.174, 52672.455 21/05/12,20:45:18,15,12,1, 11.8,1,1, 9.152, 10517.423, 202.170, 52672.383 21/05/12,20:45:18,16,12,1, 11.8,1,1, 9.152, 10517.396, 202.157, 52672.310 21/05/12,20:45:18,17,12,1, 11.8,1,1, 9.152, 10517.390, 202.165, 52672.341 21/05/12,20:45:18,18,12,1, 11.8,1,1, 9.152, 10517.379, 202.196, 52672.425 21/05/12,20:45:18,19,12,1, 11.8,1,1, 9.152, 10517.358, 202.188, 52672.469 21/05/12,20:45:19,00,12,1, 11.8,1,1, 9.150, 10517.355, 202.188, 52672.469 21/05/12,20:45:19,01,12,1, 11.8,1,1, 9.150, 10517.339, 202.200, 52672.419 21/05/12,20:45:19,02,12,1, 11.8,1,1, 9.150, 10517.295, 202.180, 52672.398 21/05/12,20:45:19,03,12,1, 11.8,1,1, 9.150, 10517.326, 202.218, 52672.326 21/05/12,20:45:19,04,12,1, 11.8,1,1, 9.150, 10517.288, 202.179, 52672.271 21/05/12,20:45:19,05,12,1, 11.8,1,1, 9.150, 10517.284, 202.190, 52672.330 21/05/12,20:45:19,06,12,1, 11.8,1,1, 9.150, 10517.240, 202.203, 52672.368 21/05/12,20:45:19,07,12,1, 11.8,1,1, 9.150, 10517.264, 202.202, 52672.408 21/05/12,20:45:19,08,12,1, 11.8,1,1, 9.150, 10517.247, 202.243, 52672.472 21/05/12,20:45:19,09,12,1, 11.8,1,1, 9.150, 10517.230, 202.244, 52672.508 21/05/12,20:45:19,10,12,1, 11.8,1,1, 9.150, 10517.223, 202.283, 52672.505 21/05/12,20:45:19,11,12,1, 11.8,1,1, 9.150, 10517.205, 202.248, 52672.373 21/05/12,20:45:19,12,12,1, 11.8,1,1, 9.150, 10517.226, 202.280, 52672.377 21/05/12,20:45:19,13,12,1, 11.8,1,1, 9.150, 10517.212, 202.276, 52672.290 21/05/12,20:45:19,14,12,1, 11.8,1,1, 9.150, 10517.171, 202.235, 52672.316 21/05/12,20:45:19,15,12,1, 11.8,1,1, 9.150, 10517.163, 202.291, 52672.378 21/05/12,20:45:19,16,12,1, 11.8,1,1, 9.150, 10517.118, 202.288, 52672.432 21/05/12,20:45:19,17,12,1, 11.8,1,1, 9.150, 10517.131, 202.365, 52672.533 21/05/12,20:45:19,18,12,1, 11.8,1,1, 9.150, 10517.085, 202.321, 52672.469 21/05/12,20:45:19,19,12,1, 11.8,1,1, 9.150, 10517.061, 202.341, 52672.477 21/05/12,20:45:20,00,12,1, 11.8,1,1, 9.152, 10517.055, 202.341, 52672.477 21/05/12,20:45:20,01,12,1, 11.8,1,1, 9.152, 10517.063, 202.384, 52672.354 21/05/12,20:45:20,02,12,1, 11.8,1,1, 9.152, 10517.060, 202.428, 52672.354 21/05/12,20:45:20,03,12,1, 11.8,1,1, 9.152, 10517.032, 202.415, 52672.306 21/05/12,20:45:20,04,12,1, 11.8,1,1, 9.152, 10516.990, 202.423, 52672.394 21/05/12,20:45:20,05,12,1, 11.8,1,1, 9.152, 10516.993, 202.478, 52672.469 21/05/12,20:45:20,06,12,1, 11.8,1,1, 9.152, 10516.941, 202.445, 52672.519 21/05/12,20:45:20,07,12,1, 11.8,1,1, 9.152, 10516.940, 202.532, 52672.527 21/05/12,20:45:20,08,12,1, 11.8,1,1, 9.152, 10516.918, 202.496, 52672.481 21/05/12,20:45:20,09,12,1, 11.8,1,1, 9.152, 10516.916, 202.554, 52672.414 21/05/12,20:45:20,10,12,1, 11.8,1,1, 9.152, 10516.916, 202.532, 52672.420 21/05/12,20:45:20,11,12,1, 11.8,1,1, 9.152, 10516.876, 202.541, 52672.380 21/05/12,20:45:20,12,12,1, 11.8,1,1, 9.152, 10516.880, 202.597, 52672.430 21/05/12,20:45:20,13,12,1, 11.8,1,1, 9.152, 10516.857, 202.575, 52672.551 21/05/12,20:45:20,14,12,1, 11.8,1,1, 9.152, 10516.877, 202.642, 52672.578 21/05/12,20:45:20,15,12,1, 11.8,1,1, 9.152, 10516.816, 202.603, 52672.588 21/05/12,20:45:20,16,12,1, 11.8,1,1, 9.152, 10516.800, 202.624, 52672.567 21/05/12,20:45:20,17,12,1, 11.8,1,1, 9.152, 10516.788, 202.678, 52672.482 21/05/12,20:45:20,18,12,1, 11.8,1,1, 9.152, 10516.783, 202.625, 52672.453 21/05/12,20:45:20,19,12,1, 11.8,1,1, 9.152, 10516.785, 202.674, 52672.405 21/05/12,20:45:21,00,12,1, 11.9,1,1, 9.150, 10516.779, 202.674, 52672.405 21/05/12,20:45:21,01,12,1, 11.9,1,1, 9.150, 10516.748, 202.683, 52672.479 21/05/12,20:45:21,02,12,1, 11.9,1,1, 9.150, 10516.701, 202.697, 52672.545 21/05/12,20:45:21,03,12,1, 11.9,1,1, 9.150, 10516.702, 202.684, 52672.576 21/05/12,20:45:21,04,12,1, 11.9,1,1, 9.150, 10516.673, 202.734, 52672.567 21/05/12,20:45:21,05,12,1, 11.9,1,1, 9.150, 10516.641, 202.683, 52672.533 21/05/12,20:45:21,06,12,1, 11.9,1,1, 9.150, 10516.635, 202.753, 52672.485 21/05/12,20:45:21,07,12,1, 11.9,1,1, 9.150, 10516.645, 202.711, 52672.412 21/05/12,20:45:21,08,12,1, 11.9,1,1, 9.150, 10516.619, 202.712, 52672.393 21/05/12,20:45:21,09,12,1, 11.9,1,1, 9.150, 10516.592, 202.748, 52672.441 21/05/12,20:45:21,10,12,1, 11.9,1,1, 9.150, 10516.566, 202.719, 52672.474 21/05/12,20:45:21,11,12,1, 11.9,1,1, 9.150, 10516.570, 202.787, 52672.551 21/05/12,20:45:21,12,12,1, 11.9,1,1, 9.150, 10516.521, 202.762, 52672.575 21/05/12,20:45:21,13,12,1, 11.9,1,1, 9.150, 10516.497, 202.808, 52672.603 21/05/12,20:45:21,14,12,1, 11.9,1,1, 9.150, 10516.482, 202.800, 52672.532 21/05/12,20:45:21,15,12,1, 11.9,1,1, 9.150, 10516.462, 202.756, 52672.472 21/05/12,20:45:21,16,12,1, 11.9,1,1, 9.150, 10516.462, 202.803, 52672.455 21/05/12,20:45:21,17,12,1, 11.9,1,1, 9.150, 10516.404, 202.751, 52672.380 21/05/12,20:45:21,18,12,1, 11.9,1,1, 9.150, 10516.422, 202.812, 52672.468 21/05/12,20:45:21,19,12,1, 11.9,1,1, 9.150, 10516.384, 202.835, 52672.511 21/05/12,20:45:22,00,11,1, 11.9,1,1, 9.151, 10516.379, 202.835, 52672.511 21/05/12,20:45:22,01,11,1, 11.9,1,1, 9.151, 10516.320, 202.862, 52672.581 21/05/12,20:45:22,02,11,1, 11.9,1,1, 9.151, 10516.267, 202.827, 52672.577 21/05/12,20:45:22,03,11,1, 11.9,1,1, 9.151, 10516.273, 202.892, 52672.589 21/05/12,20:45:22,04,11,1, 11.9,1,1, 9.151, 10516.264, 202.847, 52672.468 21/05/12,20:45:22,05,11,1, 11.9,1,1, 9.151, 10516.221, 202.892, 52672.422 21/05/12,20:45:22,06,11,1, 11.9,1,1, 9.151, 10516.203, 202.899, 52672.373 21/05/12,20:45:22,07,11,1, 11.9,1,1, 9.151, 10516.179, 202.886, 52672.469 21/05/12,20:45:22,08,11,1, 11.9,1,1, 9.151, 10516.149, 202.939, 52672.531 21/05/12,20:45:22,09,11,1, 11.9,1,1, 9.151, 10516.111, 202.918, 52672.601 21/05/12,20:45:22,10,11,1, 11.9,1,1, 9.151, 10516.089, 202.972, 52672.626 21/05/12,20:45:22,11,11,1, 11.9,1,1, 9.151, 10516.061, 202.972, 52672.639 21/05/12,20:45:22,12,11,1, 11.9,1,1, 9.151, 10516.071, 202.954, 52672.552 21/05/12,20:45:22,13,11,1, 11.9,1,1, 9.151, 10516.061, 202.983, 52672.513 21/05/12,20:45:22,14,11,1, 11.9,1,1, 9.151, 10516.009, 202.958, 52672.450 21/05/12,20:45:22,15,11,1, 11.9,1,1, 9.151, 10515.993, 203.037, 52672.463 21/05/12,20:45:22,16,11,1, 11.9,1,1, 9.151, 10515.949, 202.996, 52672.497 21/05/12,20:45:22,17,11,1, 11.9,1,1, 9.151, 10515.948, 203.021, 52672.597 21/05/12,20:45:22,18,11,1, 11.9,1,1, 9.151, 10515.913, 203.034, 52672.651 21/05/12,20:45:22,19,11,1, 11.9,1,1, 9.151, 10515.887, 203.039, 52672.621 21/05/12,20:45:23,00,12,1, 11.9,1,1, 9.150, 10515.887, 203.039, 52672.621 21/05/12,20:45:23,01,12,1, 11.9,1,1, 9.150, 10515.867, 203.056, 52672.504 21/05/12,20:45:23,02,12,1, 11.9,1,1, 9.150, 10515.827, 203.091, 52672.443 21/05/12,20:45:23,03,12,1, 11.9,1,1, 9.150, 10515.837, 203.093, 52672.460 21/05/12,20:45:23,04,12,1, 11.9,1,1, 9.150, 10515.773, 203.083, 52672.473 21/05/12,20:45:23,05,12,1, 11.9,1,1, 9.150, 10515.756, 203.105, 52672.594 21/05/12,20:45:23,06,12,1, 11.9,1,1, 9.150, 10515.752, 203.114, 52672.684 21/05/12,20:45:23,07,12,1, 11.9,1,1, 9.150, 10515.717, 203.210, 52672.755 21/05/12,20:45:23,08,12,1, 11.9,1,1, 9.150, 10515.730, 203.165, 52672.709 21/05/12,20:45:23,09,12,1, 11.9,1,1, 9.150, 10515.701, 203.241, 52672.730 21/05/12,20:45:23,10,12,1, 11.9,1,1, 9.150, 10515.685, 203.214, 52672.649 21/05/12,20:45:23,11,12,1, 11.9,1,1, 9.150, 10515.670, 203.190, 52672.626 21/05/12,20:45:23,12,12,1, 11.9,1,1, 9.150, 10515.657, 203.246, 52672.613 21/05/12,20:45:23,13,12,1, 11.9,1,1, 9.150, 10515.605, 203.229, 52672.606 21/05/12,20:45:23,14,12,1, 11.9,1,1, 9.150, 10515.614, 203.277, 52672.711 21/05/12,20:45:23,15,12,1, 11.9,1,1, 9.150, 10515.579, 203.267, 52672.735 21/05/12,20:45:23,16,12,1, 11.9,1,1, 9.150, 10515.549, 203.295, 52672.725 21/05/12,20:45:23,17,12,1, 11.9,1,1, 9.150, 10515.525, 203.278, 52672.776 21/05/12,20:45:23,18,12,1, 11.9,1,1, 9.150, 10515.501, 203.285, 52672.706 21/05/12,20:45:23,19,12,1, 11.9,1,1, 9.150, 10515.488, 203.327, 52672.678 21/05/12,20:45:24,00,12,1, 11.8,1,1, 9.148, 10515.486, 203.327, 52672.678 21/05/12,20:45:24,01,12,1, 11.8,1,1, 9.148, 10515.454, 203.321, 52672.574 21/05/12,20:45:24,02,12,1, 11.8,1,1, 9.148, 10515.406, 203.328, 52672.619 21/05/12,20:45:24,03,12,1, 11.8,1,1, 9.148, 10515.382, 203.332, 52672.684 21/05/12,20:45:24,04,12,1, 11.8,1,1, 9.148, 10515.360, 203.370, 52672.783 21/05/12,20:45:24,05,12,1, 11.8,1,1, 9.148, 10515.323, 203.370, 52672.799 21/05/12,20:45:24,06,12,1, 11.8,1,1, 9.148, 10515.317, 203.426, 52672.849 21/05/12,20:45:24,07,12,1, 11.8,1,1, 9.148, 10515.276, 203.400, 52672.745 21/05/12,20:45:24,08,12,1, 11.8,1,1, 9.148, 10515.293, 203.444, 52672.695 21/05/12,20:45:24,09,12,1, 11.8,1,1, 9.148, 10515.277, 203.441, 52672.674 21/05/12,20:45:24,10,12,1, 11.8,1,1, 9.148, 10515.258, 203.458, 52672.684 21/05/12,20:45:24,11,12,1, 11.8,1,1, 9.148, 10515.255, 203.504, 52672.740 21/05/12,20:45:24,12,12,1, 11.8,1,1, 9.148, 10515.211, 203.477, 52672.762 21/05/12,20:45:24,13,12,1, 11.8,1,1, 9.148, 10515.200, 203.528, 52672.872 21/05/12,20:45:24,14,12,1, 11.8,1,1, 9.148, 10515.190, 203.513, 52672.877 21/05/12,20:45:24,15,12,1, 11.8,1,1, 9.148, 10515.143, 203.532, 52672.873 21/05/12,20:45:24,16,12,1, 11.8,1,1, 9.148, 10515.105, 203.568, 52672.848 21/05/12,20:45:24,17,12,1, 11.8,1,1, 9.148, 10515.074, 203.557, 52672.735 21/05/12,20:45:24,18,12,1, 11.8,1,1, 9.148, 10515.065, 203.605, 52672.727 21/05/12,20:45:24,19,12,1, 11.8,1,1, 9.148, 10515.031, 203.573, 52672.751 21/05/12,20:45:25,00,11,1, 11.9,1,1, 9.149, 10515.027, 203.573, 52672.751 21/05/12,20:45:25,01,11,1, 11.9,1,1, 9.149, 10515.003, 203.634, 52672.872 21/05/12,20:45:25,02,11,1, 11.9,1,1, 9.149, 10514.954, 203.602, 52672.925 21/05/12,20:45:25,03,11,1, 11.9,1,1, 9.149, 10514.965, 203.688, 52672.999 21/05/12,20:45:25,04,11,1, 11.9,1,1, 9.149, 10514.930, 203.676, 52672.917 21/05/12,20:45:25,05,11,1, 11.9,1,1, 9.149, 10514.904, 203.729, 52673.143 21/05/12,20:45:25,06,11,1, 11.9,1,1, 9.149, 10514.851, 203.730, 52672.867 21/05/12,20:45:25,07,11,1, 11.9,1,1, 9.149, 10514.853, 203.748, 52672.809 21/05/12,20:45:25,08,11,1, 11.9,1,1, 9.149, 10514.868, 203.766, 52672.871 21/05/12,20:45:25,09,11,1, 11.9,1,1, 9.149, 10514.842, 203.745, 52672.898 21/05/12,20:45:25,10,11,1, 11.9,1,1, 9.149, 10514.840, 203.794, 52673.015 21/05/12,20:45:25,11,11,1, 11.9,1,1, 9.149, 10514.807, 203.795, 52673.018 21/05/12,20:45:25,12,11,1, 11.9,1,1, 9.149, 10514.810, 203.834, 52673.037 21/05/12,20:45:25,13,11,1, 11.9,1,1, 9.149, 10514.800, 203.865, 52673.015 21/05/12,20:45:25,14,11,1, 11.9,1,1, 9.149, 10514.780, 203.819, 52672.887 21/05/12,20:45:25,15,11,1, 11.9,1,1, 9.149, 10514.789, 203.882, 52672.923 21/05/12,20:45:25,16,11,1, 11.9,1,1, 9.149, 10514.734, 203.833, 52672.922 21/05/12,20:45:25,17,11,1, 11.9,1,1, 9.149, 10514.739, 203.894, 52672.930 21/05/12,20:45:25,18,11,1, 11.9,1,1, 9.149, 10514.704, 203.887, 52673.024 21/05/12,20:45:25,19,11,1, 11.9,1,1, 9.149, 10514.690, 203.913, 52673.109 21/05/12,20:45:26,00,11,1, 11.9,1,1, 9.150, 10514.685, 203.913, 52673.109 21/05/12,20:45:26,01,11,1, 11.9,1,1, 9.150, 10514.662, 203.912, 52673.069 21/05/12,20:45:26,02,11,1, 11.9,1,1, 9.150, 10514.686, 203.984, 52673.031 21/05/12,20:45:26,03,11,1, 11.9,1,1, 9.150, 10514.628, 203.953, 52672.976 21/05/12,20:45:26,04,11,1, 11.9,1,1, 9.150, 10514.618, 203.985, 52673.013 21/05/12,20:45:26,05,11,1, 11.9,1,1, 9.150, 10514.614, 204.009, 52673.055 21/05/12,20:45:26,06,11,1, 11.9,1,1, 9.150, 10514.568, 203.979, 52673.082 21/05/12,20:45:26,07,11,1, 11.9,1,1, 9.150, 10514.573, 204.036, 52673.240 21/05/12,20:45:26,08,11,1, 11.9,1,1, 9.150, 10514.557, 204.036, 52673.213 21/05/12,20:45:26,09,11,1, 11.9,1,1, 9.150, 10514.517, 204.045, 52673.192 21/05/12,20:45:26,10,11,1, 11.9,1,1, 9.150, 10514.510, 204.052, 52673.202 21/05/12,20:45:26,11,11,1, 11.9,1,1, 9.150, 10514.491, 204.068, 52673.119 21/05/12,20:45:26,12,11,1, 11.9,1,1, 9.150, 10514.500, 204.099, 52673.103 21/05/12,20:45:26,13,11,1, 11.9,1,1, 9.150, 10514.459, 204.051, 52673.046 21/05/12,20:45:26,14,11,1, 11.9,1,1, 9.150, 10514.439, 204.083, 52673.113 21/05/12,20:45:26,15,11,1, 11.9,1,1, 9.150, 10514.386, 204.052, 52673.164 21/05/12,20:45:26,16,11,1, 11.9,1,1, 9.150, 10514.428, 204.089, 52673.237 21/05/12,20:45:26,17,11,1, 11.9,1,1, 9.150, 10514.385, 204.103, 52673.276 21/05/12,20:45:26,18,11,1, 11.9,1,1, 9.150, 10514.384, 204.101, 52673.283 21/05/12,20:45:26,19,11,1, 11.9,1,1, 9.150, 10514.360, 204.121, 52673.265 21/05/12,20:45:27,00,12,1, 11.8,1,1, 9.147, 10514.359, 204.121, 52673.265 21/05/12,20:45:27,01,12,1, 11.8,1,1, 9.147, 10514.316, 204.129, 52673.116 21/05/12,20:45:27,02,12,1, 11.8,1,1, 9.147, 10514.298, 204.123, 52673.112 21/05/12,20:45:27,03,12,1, 11.8,1,1, 9.147, 10514.278, 204.098, 52673.175 21/05/12,20:45:27,04,12,1, 11.8,1,1, 9.147, 10514.265, 204.171, 52673.274 21/05/12,20:45:27,05,12,1, 11.8,1,1, 9.147, 10514.248, 204.106, 52673.349 21/05/12,20:45:27,06,12,1, 11.8,1,1, 9.147, 10514.215, 204.168, 52673.392 21/05/12,20:45:27,07,12,1, 11.8,1,1, 9.147, 10514.175, 204.127, 52673.284 21/05/12,20:45:27,08,12,1, 11.8,1,1, 9.147, 10514.218, 204.103, 52673.185 21/05/12,20:45:27,09,12,1, 11.8,1,1, 9.147, 10514.149, 204.162, 52673.262 21/05/12,20:45:27,10,12,1, 11.8,1,1, 9.147, 10514.155, 204.096, 52673.197 21/05/12,20:45:27,11,12,1, 11.8,1,1, 9.147, 10514.132, 204.138, 52673.238 21/05/12,20:45:27,12,12,1, 11.8,1,1, 9.147, 10514.107, 204.101, 52673.225 21/05/12,20:45:27,13,12,1, 11.8,1,1, 9.147, 10514.089, 204.108, 52673.338 21/05/12,20:45:27,14,12,1, 11.8,1,1, 9.147, 10514.082, 204.140, 52673.350 21/05/12,20:45:27,15,12,1, 11.8,1,1, 9.147, 10514.060, 204.098, 52673.368 21/05/12,20:45:27,16,12,1, 11.8,1,1, 9.147, 10514.013, 204.121, 52673.357 21/05/12,20:45:27,17,12,1, 11.8,1,1, 9.147, 10514.003, 204.067, 52673.269 21/05/12,20:45:27,18,12,1, 11.8,1,1, 9.147, 10514.005, 204.115, 52673.221 21/05/12,20:45:27,19,12,1, 11.8,1,1, 9.147, 10513.982, 204.087, 52673.210 21/05/12,20:45:28,00,11,1, 11.8,1,1, 9.146, 10513.976, 204.087, 52673.210 21/05/12,20:45:28,01,11,1, 11.8,1,1, 9.146, 10513.935, 204.102, 52673.318 21/05/12,20:45:28,02,11,1, 11.8,1,1, 9.146, 10513.874, 204.049, 52673.387 21/05/12,20:45:28,03,11,1, 11.8,1,1, 9.146, 10513.868, 204.124, 52673.471 21/05/12,20:45:28,04,11,1, 11.8,1,1, 9.146, 10513.848, 204.097, 52673.435 21/05/12,20:45:28,05,11,1, 11.8,1,1, 9.146, 10513.843, 204.131, 52673.409 21/05/12,20:45:28,06,11,1, 11.8,1,1, 9.146, 10513.811, 204.115, 52673.331 21/05/12,20:45:28,07,11,1, 11.8,1,1, 9.146, 10513.806, 204.124, 52673.344 21/05/12,20:45:28,08,11,1, 11.8,1,1, 9.146, 10513.754, 204.133, 52673.310 21/05/12,20:45:28,09,11,1, 11.8,1,1, 9.146, 10513.728, 204.094, 52673.336 21/05/12,20:45:28,10,11,1, 11.8,1,1, 9.146, 10513.699, 204.159, 52673.362 21/05/12,20:45:28,11,11,1, 11.8,1,1, 9.146, 10513.674, 204.137, 52673.442 21/05/12,20:45:28,12,11,1, 11.8,1,1, 9.146, 10513.640, 204.169, 52673.510 21/05/12,20:45:28,13,11,1, 11.8,1,1, 9.146, 10513.634, 204.171, 52673.524 21/05/12,20:45:28,14,11,1, 11.8,1,1, 9.146, 10513.549, 204.143, 52673.336 21/05/12,20:45:28,15,11,1, 11.8,1,1, 9.146, 10513.596, 204.160, 52673.498 21/05/12,20:45:28,16,11,1, 11.8,1,1, 9.146, 10513.556, 204.123, 52673.332 21/05/12,20:45:28,17,11,1, 11.8,1,1, 9.146, 10513.554, 204.142, 52673.362 21/05/12,20:45:28,18,11,1, 11.8,1,1, 9.146, 10513.517, 204.151, 52673.379 21/05/12,20:45:28,19,11,1, 11.8,1,1, 9.146, 10513.490, 204.098, 52673.425 21/05/12,20:45:29,00,11,1, 11.8,1,1, 9.149, 10513.483, 204.098, 52673.425 21/05/12,20:45:29,01,11,1, 11.8,1,1, 9.149, 10513.444, 204.105, 52673.506 21/05/12,20:45:29,02,11,1, 11.8,1,1, 9.149, 10513.440, 204.164, 52673.638 21/05/12,20:45:29,03,11,1, 11.8,1,1, 9.149, 10513.404, 204.099, 52673.557 21/05/12,20:45:29,04,11,1, 11.8,1,1, 9.149, 10513.384, 204.089, 52673.522 21/05/12,20:45:29,05,11,1, 11.8,1,1, 9.149, 10513.412, 204.091, 52673.470 21/05/12,20:45:29,06,11,1, 11.8,1,1, 9.149, 10513.419, 204.057, 52673.242 21/05/12,20:45:29,07,11,1, 11.8,1,1, 9.149, 10513.376, 204.097, 52673.533 21/05/12,20:45:29,08,11,1, 11.8,1,1, 9.149, 10513.377, 204.053, 52673.417 21/05/12,20:45:29,09,11,1, 11.8,1,1, 9.149, 10513.332, 204.085, 52673.538 21/05/12,20:45:29,10,11,1, 11.8,1,1, 9.149, 10513.322, 204.055, 52673.548 21/05/12,20:45:29,11,11,1, 11.8,1,1, 9.149, 10513.316, 204.040, 52673.578 21/05/12,20:45:29,12,11,1, 11.8,1,1, 9.149, 10513.277, 204.072, 52673.575 21/05/12,20:45:29,13,11,1, 11.8,1,1, 9.149, 10513.238, 204.012, 52673.494 21/05/12,20:45:29,14,11,1, 11.8,1,1, 9.149, 10513.238, 204.040, 52673.391 21/05/12,20:45:29,15,11,1, 11.8,1,1, 9.149, 10513.223, 204.014, 52673.427 21/05/12,20:45:29,16,11,1, 11.8,1,1, 9.149, 10513.217, 204.000, 52673.521 21/05/12,20:45:29,17,11,1, 11.8,1,1, 9.149, 10513.169, 204.038, 52673.580 21/05/12,20:45:29,18,11,1, 11.8,1,1, 9.149, 10513.128, 203.999, 52673.641 21/05/12,20:45:29,19,11,1, 11.8,1,1, 9.149, 10513.141, 204.035, 52673.728 21/05/12,20:45:30,00,10,1, 11.8,1,1, 9.147, 10513.133, 204.035, 52673.728 21/05/12,20:45:30,01,10,1, 11.8,1,1, 9.147, 10513.104, 204.024, 52673.609 21/05/12,20:45:30,02,10,1, 11.8,1,1, 9.147, 10513.052, 204.034, 52673.590 21/05/12,20:45:30,03,10,1, 11.8,1,1, 9.147, 10513.053, 203.979, 52673.550 21/05/12,20:45:30,04,10,1, 11.8,1,1, 9.147, 10513.028, 204.030, 52673.587 21/05/12,20:45:30,05,10,1, 11.8,1,1, 9.147, 10512.995, 203.983, 52673.621 21/05/12,20:45:30,06,10,1, 11.8,1,1, 9.147, 10512.997, 204.015, 52673.711 21/05/12,20:45:30,07,10,1, 11.8,1,1, 9.147, 10512.932, 204.035, 52673.829 21/05/12,20:45:30,08,10,1, 11.8,1,1, 9.147, 10512.926, 204.043, 52673.807 21/05/12,20:45:30,09,10,1, 11.8,1,1, 9.147, 10512.914, 204.034, 52673.789 21/05/12,20:45:30,10,10,1, 11.8,1,1, 9.147, 10512.864, 204.010, 52673.678 21/05/12,20:45:30,11,10,1, 11.8,1,1, 9.147, 10512.873, 204.058, 52673.675 21/05/12,20:45:30,12,10,1, 11.8,1,1, 9.147, 10512.841, 204.012, 52673.635 21/05/12,20:45:30,13,10,1, 11.8,1,1, 9.147, 10512.810, 204.016, 52673.687 21/05/12,20:45:30,14,10,1, 11.8,1,1, 9.147, 10512.779, 204.043, 52673.753 21/05/12,20:45:30,15,10,1, 11.8,1,1, 9.147, 10512.749, 204.038, 52673.804 21/05/12,20:45:30,16,10,1, 11.8,1,1, 9.147, 10512.748, 204.071, 52673.894 21/05/12,20:45:30,17,10,1, 11.8,1,1, 9.147, 10512.709, 204.021, 52673.861 21/05/12,20:45:30,18,10,1, 11.8,1,1, 9.147, 10512.686, 204.052, 52673.899 21/05/12,20:45:30,19,10,1, 11.8,1,1, 9.147, 10512.658, 204.025, 52673.822 21/05/12,20:45:31,00,10,1, 11.8,1,1, 9.147, 10512.657, 204.025, 52673.822 21/05/12,20:45:31,01,10,1, 11.8,1,1, 9.147, 10512.624, 204.061, 52673.754 21/05/12,20:45:31,02,10,1, 11.8,1,1, 9.147, 10512.600, 204.045, 52673.781 21/05/12,20:45:31,03,10,1, 11.8,1,1, 9.147, 10512.585, 204.066, 52673.890 21/05/12,20:45:31,04,10,1, 11.8,1,1, 9.147, 10512.541, 204.048, 52673.938 21/05/12,20:45:31,05,10,1, 11.8,1,1, 9.147, 10512.537, 204.046, 52673.858 21/05/12,20:45:31,06,10,1, 11.8,1,1, 9.147, 10512.516, 204.058, 52674.034 21/05/12,20:45:31,07,10,1, 11.8,1,1, 9.147, 10512.466, 204.002, 52673.938 21/05/12,20:45:31,08,10,1, 11.8,1,1, 9.147, 10512.456, 204.014, 52673.901 21/05/12,20:45:31,09,10,1, 11.8,1,1, 9.147, 10512.425, 203.948, 52673.788 21/05/12,20:45:31,10,10,1, 11.8,1,1, 9.147, 10512.406, 203.959, 52673.849 21/05/12,20:45:31,11,10,1, 11.8,1,1, 9.147, 10512.407, 203.951, 52673.927 21/05/12,20:45:31,12,10,1, 11.8,1,1, 9.147, 10512.363, 203.920, 52673.992 21/05/12,20:45:31,13,10,1, 11.8,1,1, 9.147, 10512.343, 203.968, 52674.053 21/05/12,20:45:31,14,10,1, 11.8,1,1, 9.147, 10512.329, 203.926, 52674.078 21/05/12,20:45:31,15,10,1, 11.8,1,1, 9.147, 10512.314, 203.928, 52674.074 21/05/12,20:45:31,16,10,1, 11.8,1,1, 9.147, 10512.280, 203.897, 52673.988 21/05/12,20:45:31,17,10,1, 11.8,1,1, 9.147, 10512.259, 203.857, 52673.890 21/05/12,20:45:31,18,10,1, 11.8,1,1, 9.147, 10512.227, 203.875, 52673.939 21/05/12,20:45:31,19,10,1, 11.8,1,1, 9.147, 10512.235, 203.854, 52673.942 21/05/12,20:45:32,00,10,1, 11.8,1,1, 9.148, 10512.232, 203.854, 52673.942 21/05/12,20:45:32,01,10,1, 11.8,1,1, 9.148, 10512.199, 203.873, 52674.152 21/05/12,20:45:32,02,10,1, 11.8,1,1, 9.148, 10512.179, 203.885, 52674.185 21/05/12,20:45:32,03,10,1, 11.8,1,1, 9.148, 10512.173, 203.876, 52674.036 21/05/12,20:45:32,04,10,1, 11.8,1,1, 9.148, 10512.117, 203.818, 52673.939 21/05/12,20:45:32,05,10,1, 11.8,1,1, 9.148, 10512.131, 203.851, 52674.185 21/05/12,20:45:32,06,10,1, 11.8,1,1, 9.148, 10512.137, 203.790, 52673.984 21/05/12,20:45:32,07,10,1, 11.8,1,1, 9.148, 10512.114, 203.808, 52674.047 21/05/12,20:45:32,08,10,1, 11.8,1,1, 9.148, 10512.097, 203.791, 52674.074 21/05/12,20:45:32,09,10,1, 11.8,1,1, 9.148, 10512.064, 203.795, 52674.139 21/05/12,20:45:32,10,10,1, 11.8,1,1, 9.148, 10512.051, 203.839, 52674.244 21/05/12,20:45:32,11,10,1, 11.8,1,1, 9.148, 10512.038, 203.759, 52674.178 21/05/12,20:45:32,12,10,1, 11.8,1,1, 9.148, 10512.013, 203.781, 52674.168 21/05/12,20:45:32,13,10,1, 11.8,1,1, 9.148, 10511.995, 203.741, 52674.083 21/05/12,20:45:32,14,10,1, 11.8,1,1, 9.148, 10511.974, 203.727, 52674.039 21/05/12,20:45:32,15,10,1, 11.8,1,1, 9.148, 10511.970, 203.746, 52674.049 21/05/12,20:45:32,16,10,1, 11.8,1,1, 9.148, 10511.943, 203.708, 52674.088 21/05/12,20:45:32,17,10,1, 11.8,1,1, 9.148, 10511.947, 203.758, 52674.215 21/05/12,20:45:32,18,10,1, 11.8,1,1, 9.148, 10511.909, 203.736, 52674.265 21/05/12,20:45:32,19,10,1, 11.8,1,1, 9.148, 10511.889, 203.675, 52674.122 21/05/12,20:45:33,00,11,1, 11.8,1,1, 9.146, 10511.881, 203.675, 52674.122 21/05/12,20:45:33,01,11,1, 11.8,1,1, 9.146, 10511.814, 203.644, 52674.176 21/05/12,20:45:33,02,11,1, 11.8,1,1, 9.146, 10511.791, 203.716, 52674.215 21/05/12,20:45:33,03,11,1, 11.8,1,1, 9.146, 10511.787, 203.687, 52674.173 21/05/12,20:45:33,04,11,1, 11.8,1,1, 9.146, 10511.731, 203.688, 52674.135 21/05/12,20:45:33,05,11,1, 11.8,1,1, 9.146, 10511.704, 203.665, 52674.204 21/05/12,20:45:33,06,11,1, 11.8,1,1, 9.146, 10511.670, 203.632, 52674.251 21/05/12,20:45:33,07,11,1, 11.8,1,1, 9.146, 10511.647, 203.692, 52674.368 21/05/12,20:45:33,08,11,1, 11.8,1,1, 9.146, 10511.625, 203.666, 52674.399 21/05/12,20:45:33,09,11,1, 11.8,1,1, 9.146, 10511.613, 203.681, 52674.405 21/05/12,20:45:33,10,11,1, 11.8,1,1, 9.146, 10511.571, 203.670, 52674.305 21/05/12,20:45:33,11,11,1, 11.8,1,1, 9.146, 10511.539, 203.648, 52674.241 21/05/12,20:45:33,12,11,1, 11.8,1,1, 9.146, 10511.533, 203.665, 52674.282 21/05/12,20:45:33,13,11,1, 11.8,1,1, 9.146, 10511.511, 203.622, 52674.297 21/05/12,20:45:33,14,11,1, 11.8,1,1, 9.146, 10511.508, 203.717, 52674.422 21/05/12,20:45:33,15,11,1, 11.8,1,1, 9.146, 10511.488, 203.700, 52674.509 21/05/12,20:45:33,16,11,1, 11.8,1,1, 9.146, 10511.432, 203.704, 52674.558 21/05/12,20:45:33,17,11,1, 11.8,1,1, 9.146, 10511.407, 203.720, 52674.537 21/05/12,20:45:33,18,11,1, 11.8,1,1, 9.146, 10511.376, 203.671, 52674.506 21/05/12,20:45:33,19,11,1, 11.8,1,1, 9.146, 10511.351, 203.703, 52674.481 21/05/12,20:45:34,00,11,1, 11.9,1,1, 9.149, 10511.347, 203.703, 52674.481 21/05/12,20:45:34,01,11,1, 11.9,1,1, 9.149, 10511.301, 203.705, 52674.430 21/05/12,20:45:34,02,11,1, 11.9,1,1, 9.149, 10511.265, 203.736, 52674.500 21/05/12,20:45:34,03,11,1, 11.9,1,1, 9.149, 10511.203, 203.708, 52674.536 21/05/12,20:45:34,04,11,1, 11.9,1,1, 9.149, 10511.181, 203.770, 52674.666 21/05/12,20:45:34,05,11,1, 11.9,1,1, 9.149, 10511.134, 203.722, 52674.654 21/05/12,20:45:34,06,11,1, 11.9,1,1, 9.149, 10511.124, 203.775, 52674.723 21/05/12,20:45:34,07,11,1, 11.9,1,1, 9.149, 10511.098, 203.770, 52674.653 21/05/12,20:45:34,08,11,1, 11.9,1,1, 9.149, 10511.064, 203.728, 52674.618 21/05/12,20:45:34,09,11,1, 11.9,1,1, 9.149, 10511.030, 203.803, 52674.627 21/05/12,20:45:34,10,11,1, 11.9,1,1, 9.149, 10511.008, 203.765, 52674.608 21/05/12,20:45:34,11,11,1, 11.9,1,1, 9.149, 10510.959, 203.808, 52674.725 21/05/12,20:45:34,12,11,1, 11.9,1,1, 9.149, 10510.929, 203.806, 52674.782 21/05/12,20:45:34,13,11,1, 11.9,1,1, 9.149, 10510.898, 203.847, 52674.870 21/05/12,20:45:34,14,11,1, 11.9,1,1, 9.149, 10510.844, 203.857, 52674.912 21/05/12,20:45:34,15,11,1, 11.9,1,1, 9.149, 10510.794, 203.846, 52674.883 21/05/12,20:45:34,16,11,1, 11.9,1,1, 9.149, 10510.777, 203.856, 52674.894 21/05/12,20:45:34,17,11,1, 11.9,1,1, 9.149, 10510.708, 203.821, 52674.791 21/05/12,20:45:34,18,11,1, 11.9,1,1, 9.149, 10510.672, 203.835, 52674.755 21/05/12,20:45:34,19,11,1, 11.9,1,1, 9.149, 10510.655, 203.886, 52674.797 21/05/12,20:45:35,00,12,1, 11.7,1,1, 9.144, 10510.654, 203.886, 52674.797 21/05/12,20:45:35,01,12,1, 11.7,1,1, 9.144, 10510.589, 203.926, 52674.997 21/05/12,20:45:35,02,12,1, 11.7,1,1, 9.144, 10510.560, 203.868, 52674.950 21/05/12,20:45:35,03,12,1, 11.7,1,1, 9.144, 10510.500, 203.936, 52675.028 21/05/12,20:45:35,04,12,1, 11.7,1,1, 9.144, 10510.490, 203.905, 52674.995 21/05/12,20:45:35,05,12,1, 11.7,1,1, 9.144, 10510.466, 203.882, 52675.012 21/05/12,20:45:35,06,12,1, 11.7,1,1, 9.144, 10510.435, 203.913, 52674.941 21/05/12,20:45:35,07,12,1, 11.7,1,1, 9.144, 10510.416, 203.914, 52674.950 21/05/12,20:45:35,08,12,1, 11.7,1,1, 9.144, 10510.390, 203.949, 52674.980 21/05/12,20:45:35,09,12,1, 11.7,1,1, 9.144, 10510.387, 203.917, 52675.018 21/05/12,20:45:35,10,12,1, 11.7,1,1, 9.144, 10510.337, 203.931, 52675.088 21/05/12,20:45:35,11,12,1, 11.7,1,1, 9.144, 10510.328, 203.951, 52675.155 21/05/12,20:45:35,12,12,1, 11.7,1,1, 9.144, 10510.297, 203.914, 52675.130 21/05/12,20:45:35,13,12,1, 11.7,1,1, 9.144, 10510.266, 203.961, 52675.202 21/05/12,20:45:35,14,12,1, 11.7,1,1, 9.144, 10510.226, 203.921, 52675.108 21/05/12,20:45:35,15,12,1, 11.7,1,1, 9.144, 10510.206, 203.911, 52675.066 21/05/12,20:45:35,16,12,1, 11.7,1,1, 9.144, 10510.178, 203.964, 52675.076 21/05/12,20:45:35,17,12,1, 11.7,1,1, 9.144, 10510.182, 203.922, 52675.103 21/05/12,20:45:35,18,12,1, 11.7,1,1, 9.144, 10510.138, 203.976, 52675.144 21/05/12,20:45:35,19,12,1, 11.7,1,1, 9.144, 10510.110, 203.957, 52675.216 21/05/12,20:45:36,00,12,1, 11.9,1,1, 9.149, 10510.104, 203.957, 52675.216 21/05/12,20:45:36,01,12,1, 11.9,1,1, 9.149, 10510.068, 203.966, 52675.286 21/05/12,20:45:36,02,12,1, 11.9,1,1, 9.149, 10510.030, 203.939, 52675.224 21/05/12,20:45:36,03,12,1, 11.9,1,1, 9.149, 10510.007, 203.994, 52675.216 21/05/12,20:45:36,04,12,1, 11.9,1,1, 9.149, 10509.992, 203.979, 52675.173 21/05/12,20:45:36,05,12,1, 11.9,1,1, 9.149, 10509.964, 204.009, 52675.214 21/05/12,20:45:36,06,12,1, 11.9,1,1, 9.149, 10509.945, 204.022, 52675.234 21/05/12,20:45:36,07,12,1, 11.9,1,1, 9.149, 10509.914, 204.033, 52675.281 21/05/12,20:45:36,08,12,1, 11.9,1,1, 9.149, 10509.899, 204.065, 52675.402 21/05/12,20:45:36,09,12,1, 11.9,1,1, 9.149, 10509.873, 204.036, 52675.422 21/05/12,20:45:36,10,12,1, 11.9,1,1, 9.149, 10509.845, 204.058, 52675.497 21/05/12,20:45:36,11,12,1, 11.9,1,1, 9.149, 10509.812, 204.073, 52675.392 21/05/12,20:45:36,12,12,1, 11.9,1,1, 9.149, 10509.786, 204.068, 52675.384 21/05/12,20:45:36,13,12,1, 11.9,1,1, 9.149, 10509.761, 204.108, 52675.324 21/05/12,20:45:36,14,12,1, 11.9,1,1, 9.149, 10509.743, 204.108, 52675.311 21/05/12,20:45:36,15,12,1, 11.9,1,1, 9.149, 10509.730, 204.153, 52675.378 21/05/12,20:45:36,16,12,1, 11.9,1,1, 9.149, 10509.711, 204.121, 52675.440 21/05/12,20:45:36,17,12,1, 11.9,1,1, 9.149, 10509.722, 204.186, 52675.544 21/05/12,20:45:36,18,12,1, 11.9,1,1, 9.149, 10509.652, 204.197, 52675.578 21/05/12,20:45:36,19,12,1, 11.9,1,1, 9.149, 10509.650, 204.192, 52675.566 21/05/12,20:45:37,00,11,1, 11.8,1,1, 9.146, 10509.645, 204.192, 52675.566 21/05/12,20:45:37,01,11,1, 11.8,1,1, 9.146, 10509.625, 204.258, 52675.558 21/05/12,20:45:37,02,11,1, 11.8,1,1, 9.146, 10509.611, 204.283, 52675.508 21/05/12,20:45:37,03,11,1, 11.8,1,1, 9.146, 10509.592, 204.307, 52675.522 21/05/12,20:45:37,04,11,1, 11.8,1,1, 9.146, 10509.562, 204.327, 52675.560 21/05/12,20:45:37,05,11,1, 11.8,1,1, 9.146, 10509.558, 204.375, 52675.731 21/05/12,20:45:37,06,11,1, 11.8,1,1, 9.146, 10509.524, 204.379, 52675.714 21/05/12,20:45:37,07,11,1, 11.8,1,1, 9.146, 10509.505, 204.443, 52675.791 21/05/12,20:45:37,08,11,1, 11.8,1,1, 9.146, 10509.465, 204.462, 52675.825 21/05/12,20:45:37,09,11,1, 11.8,1,1, 9.146, 10509.468, 204.491, 52675.760 21/05/12,20:45:37,10,11,1, 11.8,1,1, 9.146, 10509.450, 204.508, 52675.743 21/05/12,20:45:37,11,11,1, 11.8,1,1, 9.146, 10509.427, 204.516, 52675.710 21/05/12,20:45:37,12,11,1, 11.8,1,1, 9.146, 10509.423, 204.572, 52675.702 21/05/12,20:45:37,13,11,1, 11.8,1,1, 9.146, 10509.388, 204.544, 52675.776 21/05/12,20:45:37,14,11,1, 11.8,1,1, 9.146, 10509.376, 204.630, 52675.861 21/05/12,20:45:37,15,11,1, 11.8,1,1, 9.146, 10509.355, 204.633, 52675.934 21/05/12,20:45:37,16,11,1, 11.8,1,1, 9.146, 10509.300, 204.656, 52675.960 21/05/12,20:45:37,17,11,1, 11.8,1,1, 9.146, 10509.303, 204.700, 52676.001 21/05/12,20:45:37,18,11,1, 11.8,1,1, 9.146, 10509.263, 204.705, 52675.973 21/05/12,20:45:37,19,11,1, 11.8,1,1, 9.146, 10509.259, 204.740, 52675.921 21/05/12,20:45:38,00,11,1, 11.9,1,1, 9.149, 10509.253, 204.740, 52675.921 21/05/12,20:45:38,01,11,1, 11.9,1,1, 9.149, 10509.212, 204.760, 52675.959 21/05/12,20:45:38,02,11,1, 11.9,1,1, 9.149, 10509.193, 204.785, 52676.059 21/05/12,20:45:38,03,11,1, 11.9,1,1, 9.149, 10509.215, 204.779, 52676.095 21/05/12,20:45:38,04,11,1, 11.9,1,1, 9.149, 10509.160, 204.841, 52676.169 21/05/12,20:45:38,05,11,1, 11.9,1,1, 9.149, 10509.135, 204.825, 52676.206 21/05/12,20:45:38,06,11,1, 11.9,1,1, 9.149, 10509.087, 204.848, 52676.211 21/05/12,20:45:38,07,11,1, 11.9,1,1, 9.149, 10509.095, 204.869, 52676.166 21/05/12,20:45:38,08,11,1, 11.9,1,1, 9.149, 10509.066, 204.865, 52676.106 21/05/12,20:45:38,09,11,1, 11.9,1,1, 9.149, 10509.075, 204.921, 52676.141 21/05/12,20:45:38,10,11,1, 11.9,1,1, 9.149, 10509.049, 204.872, 52676.111 21/05/12,20:45:38,11,11,1, 11.9,1,1, 9.149, 10509.003, 204.932, 52676.211 21/05/12,20:45:38,12,11,1, 11.9,1,1, 9.149, 10508.976, 204.946, 52676.335 21/05/12,20:45:38,13,11,1, 11.9,1,1, 9.149, 10509.007, 204.947, 52676.351 21/05/12,20:45:38,14,11,1, 11.9,1,1, 9.149, 10508.965, 204.962, 52676.374 21/05/12,20:45:38,15,11,1, 11.9,1,1, 9.149, 10508.942, 204.955, 52676.304 21/05/12,20:45:38,16,11,1, 11.9,1,1, 9.149, 10508.954, 205.028, 52676.317 21/05/12,20:45:38,17,11,1, 11.9,1,1, 9.149, 10508.941, 205.026, 52676.276 21/05/12,20:45:38,18,11,1, 11.9,1,1, 9.149, 10508.926, 205.011, 52676.233 21/05/12,20:45:38,19,11,1, 11.9,1,1, 9.149, 10508.941, 205.054, 52676.293 21/05/12,20:45:39,00,11,1, 11.9,1,1, 9.145, 10508.935, 205.054, 52676.293 21/05/12,20:45:39,01,11,1, 11.9,1,1, 9.145, 10508.926, 205.103, 52676.459 21/05/12,20:45:39,02,11,1, 11.9,1,1, 9.145, 10508.925, 205.116, 52676.405 21/05/12,20:45:39,03,11,1, 11.9,1,1, 9.145, 10508.928, 205.141, 52676.436 21/05/12,20:45:39,04,11,1, 11.9,1,1, 9.145, 10508.898, 205.141, 52676.402 21/05/12,20:45:39,05,11,1, 11.9,1,1, 9.145, 10508.901, 205.140, 52676.373 21/05/12,20:45:39,06,11,1, 11.9,1,1, 9.145, 10508.923, 205.149, 52676.365 21/05/12,20:45:39,07,11,1, 11.9,1,1, 9.145, 10508.892, 205.135, 52676.311 21/05/12,20:45:39,08,11,1, 11.9,1,1, 9.145, 10508.917, 205.168, 52676.405 21/05/12,20:45:39,09,11,1, 11.9,1,1, 9.145, 10508.920, 205.196, 52676.495 21/05/12,20:45:39,10,11,1, 11.9,1,1, 9.145, 10508.873, 205.210, 52676.573 21/05/12,20:45:39,11,11,1, 11.9,1,1, 9.145, 10508.914, 205.205, 52676.560 21/05/12,20:45:39,12,11,1, 11.9,1,1, 9.145, 10508.893, 205.218, 52676.489 21/05/12,20:45:39,13,11,1, 11.9,1,1, 9.145, 10508.913, 205.251, 52676.516 21/05/12,20:45:39,14,11,1, 11.9,1,1, 9.145, 10508.899, 205.244, 52676.436 21/05/12,20:45:39,15,11,1, 11.9,1,1, 9.145, 10508.885, 205.268, 52676.449 21/05/12,20:45:39,16,11,1, 11.9,1,1, 9.145, 10508.898, 205.316, 52676.522 21/05/12,20:45:39,17,11,1, 11.9,1,1, 9.145, 10508.910, 205.292, 52676.555 21/05/12,20:45:39,18,11,1, 11.9,1,1, 9.145, 10508.893, 205.353, 52676.665 21/05/12,20:45:39,19,11,1, 11.9,1,1, 9.145, 10508.885, 205.341, 52676.684 21/05/12,20:45:40,00,11,1, 11.9,1,1, 9.148, 10508.885, 205.341, 52676.684 21/05/12,20:45:40,01,11,1, 11.9,1,1, 9.148, 10508.867, 205.422, 52676.667 21/05/12,20:45:40,02,11,1, 11.9,1,1, 9.148, 10508.884, 205.399, 52676.606 21/05/12,20:45:40,03,11,1, 11.9,1,1, 9.148, 10508.912, 205.434, 52676.604 21/05/12,20:45:40,04,11,1, 11.9,1,1, 9.148, 10508.885, 205.430, 52676.580 21/05/12,20:45:40,05,11,1, 11.9,1,1, 9.148, 10508.884, 205.462, 52676.651 21/05/12,20:45:40,06,11,1, 11.9,1,1, 9.148, 10508.877, 205.502, 52676.747 21/05/12,20:45:40,07,11,1, 11.9,1,1, 9.148, 10508.846, 205.523, 52676.855 21/05/12,20:45:40,08,11,1, 11.9,1,1, 9.148, 10508.849, 205.522, 52676.862 21/05/12,20:45:40,09,11,1, 11.9,1,1, 9.148, 10508.861, 205.529, 52676.849 21/05/12,20:45:40,10,11,1, 11.9,1,1, 9.148, 10508.833, 205.560, 52676.774 21/05/12,20:45:40,11,11,1, 11.9,1,1, 9.148, 10508.827, 205.564, 52676.741 21/05/12,20:45:40,12,11,1, 11.9,1,1, 9.148, 10508.832, 205.610, 52676.756 21/05/12,20:45:40,13,11,1, 11.9,1,1, 9.148, 10508.816, 205.610, 52676.775 21/05/12,20:45:40,14,11,1, 11.9,1,1, 9.148, 10508.834, 205.631, 52676.854 21/05/12,20:45:40,15,11,1, 11.9,1,1, 9.148, 10508.821, 205.668, 52676.960 21/05/12,20:45:40,16,11,1, 11.9,1,1, 9.148, 10508.803, 205.685, 52676.981 21/05/12,20:45:40,17,11,1, 11.9,1,1, 9.148, 10508.811, 205.701, 52676.984 21/05/12,20:45:40,18,11,1, 11.9,1,1, 9.148, 10508.796, 205.718, 52676.966 21/05/12,20:45:40,19,11,1, 11.9,1,1, 9.148, 10508.794, 205.712, 52676.814 21/05/12,20:45:41,00,11,1, 11.9,1,1, 9.149, 10508.794, 205.712, 52676.814 21/05/12,20:45:41,01,11,1, 11.9,1,1, 9.149, 10508.790, 205.776, 52676.861 21/05/12,20:45:41,02,11,1, 11.9,1,1, 9.149, 10508.789, 205.784, 52676.885 21/05/12,20:45:41,03,11,1, 11.9,1,1, 9.149, 10508.788, 205.832, 52676.980 21/05/12,20:45:41,04,11,1, 11.9,1,1, 9.149, 10508.776, 205.850, 52677.057 21/05/12,20:45:41,05,11,1, 11.9,1,1, 9.149, 10508.779, 205.865, 52677.136 21/05/12,20:45:41,06,11,1, 11.9,1,1, 9.149, 10508.778, 205.862, 52677.122 21/05/12,20:45:41,07,11,1, 11.9,1,1, 9.149, 10508.793, 205.884, 52677.056 21/05/12,20:45:41,08,11,1, 11.9,1,1, 9.149, 10508.782, 205.898, 52677.021 21/05/12,20:45:41,09,11,1, 11.9,1,1, 9.149, 10508.800, 205.934, 52676.996 21/05/12,20:45:41,10,11,1, 11.9,1,1, 9.149, 10508.771, 205.950, 52676.971 21/05/12,20:45:41,11,11,1, 11.9,1,1, 9.149, 10508.802, 205.983, 52677.081 21/05/12,20:45:41,12,11,1, 11.9,1,1, 9.149, 10508.839, 206.005, 52677.153 21/05/12,20:45:41,13,11,1, 11.9,1,1, 9.149, 10508.806, 206.005, 52677.175 21/05/12,20:45:41,14,11,1, 11.9,1,1, 9.149, 10508.826, 206.064, 52677.284 21/05/12,20:45:41,15,11,1, 11.9,1,1, 9.149, 10508.796, 206.065, 52677.227 21/05/12,20:45:41,16,11,1, 11.9,1,1, 9.149, 10508.802, 206.095, 52677.188 21/05/12,20:45:41,17,11,1, 11.9,1,1, 9.149, 10508.808, 206.094, 52677.146 21/05/12,20:45:41,18,11,1, 11.9,1,1, 9.149, 10508.822, 206.118, 52677.086 21/05/12,20:45:41,19,11,1, 11.9,1,1, 9.149, 10508.823, 206.138, 52677.132 21/05/12,20:45:42,00,11,1, 11.8,1,1, 9.147, 10508.819, 206.138, 52677.132 21/05/12,20:45:42,01,11,1, 11.8,1,1, 9.147, 10508.797, 206.156, 52677.195 21/05/12,20:45:42,02,11,1, 11.8,1,1, 9.147, 10508.801, 206.169, 52677.300 21/05/12,20:45:42,03,11,1, 11.8,1,1, 9.147, 10508.791, 206.201, 52677.350 21/05/12,20:45:42,04,11,1, 11.8,1,1, 9.147, 10508.777, 206.239, 52677.346 21/05/12,20:45:42,05,11,1, 11.8,1,1, 9.147, 10508.784, 206.240, 52677.269 21/05/12,20:45:42,06,11,1, 11.8,1,1, 9.147, 10508.801, 206.225, 52677.236 21/05/12,20:45:42,07,11,1, 11.8,1,1, 9.147, 10508.802, 206.244, 52677.179 21/05/12,20:45:42,08,11,1, 11.8,1,1, 9.147, 10508.800, 206.277, 52677.220 21/05/12,20:45:42,09,11,1, 11.8,1,1, 9.147, 10508.785, 206.264, 52677.227 21/05/12,20:45:42,10,11,1, 11.8,1,1, 9.147, 10508.767, 206.315, 52677.351 21/05/12,20:45:42,11,11,1, 11.8,1,1, 9.147, 10508.777, 206.301, 52677.398 21/05/12,20:45:42,12,11,1, 11.8,1,1, 9.147, 10508.780, 206.332, 52677.454 21/05/12,20:45:42,13,11,1, 11.8,1,1, 9.147, 10508.768, 206.333, 52677.409 21/05/12,20:45:42,14,11,1, 11.8,1,1, 9.147, 10508.768, 206.339, 52677.346 21/05/12,20:45:42,15,11,1, 11.8,1,1, 9.147, 10508.761, 206.355, 52677.280 21/05/12,20:45:42,16,11,1, 11.8,1,1, 9.147, 10508.773, 206.396, 52677.340 21/05/12,20:45:42,17,11,1, 11.8,1,1, 9.147, 10508.731, 206.358, 52677.275 21/05/12,20:45:42,18,11,1, 11.8,1,1, 9.147, 10508.742, 206.386, 52677.379 21/05/12,20:45:42,19,11,1, 11.8,1,1, 9.147, 10508.751, 206.373, 52677.415 21/05/12,20:45:43,00,10,1, 11.8,1,1, 9.145, 10508.744, 206.373, 52677.415 21/05/12,20:45:43,01,10,1, 11.8,1,1, 9.145, 10508.724, 206.433, 52677.532 21/05/12,20:45:43,02,10,1, 11.8,1,1, 9.145, 10508.741, 206.419, 52677.493 21/05/12,20:45:43,03,10,1, 11.8,1,1, 9.145, 10508.722, 206.399, 52677.430 21/05/12,20:45:43,04,10,1, 11.8,1,1, 9.145, 10508.742, 206.450, 52677.347 21/05/12,20:45:43,05,10,1, 11.8,1,1, 9.145, 10508.730, 206.457, 52677.350 21/05/12,20:45:43,06,10,1, 11.8,1,1, 9.145, 10508.731, 206.436, 52677.410 21/05/12,20:45:43,07,10,1, 11.8,1,1, 9.145, 10508.737, 206.489, 52677.441 21/05/12,20:45:43,08,10,1, 11.8,1,1, 9.145, 10508.749, 206.503, 52677.486 21/05/12,20:45:43,09,10,1, 11.8,1,1, 9.145, 10508.720, 206.522, 52677.575 21/05/12,20:45:43,10,10,1, 11.8,1,1, 9.145, 10508.704, 206.509, 52677.574 21/05/12,20:45:43,11,10,1, 11.8,1,1, 9.145, 10508.701, 206.517, 52677.543 21/05/12,20:45:43,12,10,1, 11.8,1,1, 9.145, 10508.713, 206.514, 52677.517 21/05/12,20:45:43,13,10,1, 11.8,1,1, 9.145, 10508.707, 206.532, 52677.425 21/05/12,20:45:43,14,10,1, 11.8,1,1, 9.145, 10508.713, 206.562, 52677.502 21/05/12,20:45:43,15,10,1, 11.8,1,1, 9.145, 10508.709, 206.577, 52677.491 21/05/12,20:45:43,16,10,1, 11.8,1,1, 9.145, 10508.705, 206.585, 52677.557 21/05/12,20:45:43,17,10,1, 11.8,1,1, 9.145, 10508.688, 206.651, 52677.666 21/05/12,20:45:43,18,10,1, 11.8,1,1, 9.145, 10508.700, 206.641, 52677.727 21/05/12,20:45:43,19,10,1, 11.8,1,1, 9.145, 10508.655, 206.683, 52677.707 21/05/12,20:45:44,00,11,1, 11.8,1,1, 9.146, 10508.652, 206.683, 52677.707 21/05/12,20:45:44,01,11,1, 11.8,1,1, 9.146, 10508.661, 206.733, 52677.617 21/05/12,20:45:44,02,11,1, 11.8,1,1, 9.146, 10508.634, 206.766, 52677.607 21/05/12,20:45:44,03,11,1, 11.8,1,1, 9.146, 10508.648, 206.791, 52677.609 21/05/12,20:45:44,04,11,1, 11.8,1,1, 9.146, 10508.642, 206.798, 52677.661 21/05/12,20:45:44,05,11,1, 11.8,1,1, 9.146, 10508.627, 206.851, 52677.752 21/05/12,20:45:44,06,11,1, 11.8,1,1, 9.146, 10508.616, 206.884, 52677.849 21/05/12,20:45:44,07,11,1, 11.8,1,1, 9.146, 10508.639, 206.934, 52677.850 21/05/12,20:45:44,08,11,1, 11.8,1,1, 9.146, 10508.621, 206.926, 52677.833 21/05/12,20:45:44,09,11,1, 11.8,1,1, 9.146, 10508.634, 206.952, 52677.788 21/05/12,20:45:44,10,11,1, 11.8,1,1, 9.146, 10508.625, 206.995, 52677.802 21/05/12,20:45:44,11,11,1, 11.8,1,1, 9.146, 10508.624, 206.998, 52677.694 21/05/12,20:45:44,12,11,1, 11.8,1,1, 9.146, 10508.646, 207.021, 52677.705 21/05/12,20:45:44,13,11,1, 11.8,1,1, 9.146, 10508.611, 207.056, 52677.798 21/05/12,20:45:44,14,11,1, 11.8,1,1, 9.146, 10508.630, 207.079, 52677.890 21/05/12,20:45:44,15,11,1, 11.8,1,1, 9.146, 10508.607, 207.125, 52678.000 21/05/12,20:45:44,16,11,1, 11.8,1,1, 9.146, 10508.624, 207.146, 52678.032 21/05/12,20:45:44,17,11,1, 11.8,1,1, 9.146, 10508.647, 207.168, 52677.999 21/05/12,20:45:44,18,11,1, 11.8,1,1, 9.146, 10508.618, 207.198, 52678.004 21/05/12,20:45:44,19,11,1, 11.8,1,1, 9.146, 10508.627, 207.212, 52677.900 21/05/12,20:45:45,00,11,1, 11.8,1,1, 9.149, 10508.618, 207.212, 52677.900 21/05/12,20:45:45,01,11,1, 11.8,1,1, 9.149, 10508.632, 207.270, 52677.895 21/05/12,20:45:45,02,11,1, 11.8,1,1, 9.149, 10508.675, 207.295, 52677.966 21/05/12,20:45:45,03,11,1, 11.8,1,1, 9.149, 10508.673, 207.342, 52678.067 21/05/12,20:45:45,04,11,1, 11.8,1,1, 9.149, 10508.678, 207.358, 52678.166 21/05/12,20:45:45,05,11,1, 11.8,1,1, 9.149, 10508.688, 207.402, 52678.171 21/05/12,20:45:45,06,11,1, 11.8,1,1, 9.149, 10508.712, 207.392, 52678.072 21/05/12,20:45:45,07,11,1, 11.8,1,1, 9.149, 10508.717, 207.454, 52678.050 21/05/12,20:45:45,08,11,1, 11.8,1,1, 9.149, 10508.741, 207.438, 52677.992 21/05/12,20:45:45,09,11,1, 11.8,1,1, 9.149, 10508.775, 207.488, 52678.000 21/05/12,20:45:45,10,11,1, 11.8,1,1, 9.149, 10508.781, 207.495, 52678.072 21/05/12,20:45:45,11,11,1, 11.8,1,1, 9.149, 10508.762, 207.509, 52678.137 21/05/12,20:45:45,12,11,1, 11.8,1,1, 9.149, 10508.799, 207.587, 52678.199 21/05/12,20:45:45,13,11,1, 11.8,1,1, 9.149, 10508.809, 207.577, 52678.210 21/05/12,20:45:45,14,11,1, 11.8,1,1, 9.149, 10508.811, 207.636, 52678.193 21/05/12,20:45:45,15,11,1, 11.8,1,1, 9.149, 10508.813, 207.600, 52678.146 21/05/12,20:45:45,16,11,1, 11.8,1,1, 9.149, 10508.818, 207.618, 52678.061 21/05/12,20:45:45,17,11,1, 11.8,1,1, 9.149, 10508.847, 207.676, 52678.031 21/05/12,20:45:45,18,11,1, 11.8,1,1, 9.149, 10508.868, 207.633, 52678.045 21/05/12,20:45:45,19,11,1, 11.8,1,1, 9.149, 10508.879, 207.681, 52678.090 21/05/12,20:45:46,00,11,1, 11.8,1,1, 9.146, 10508.877, 207.681, 52678.090 21/05/12,20:45:46,01,11,1, 11.8,1,1, 9.146, 10508.894, 207.691, 52678.188 21/05/12,20:45:46,02,11,1, 11.8,1,1, 9.146, 10508.901, 207.769, 52678.277 21/05/12,20:45:46,03,11,1, 11.8,1,1, 9.146, 10508.913, 207.743, 52678.221 21/05/12,20:45:46,04,11,1, 11.8,1,1, 9.146, 10508.958, 207.793, 52678.176 21/05/12,20:45:46,05,11,1, 11.8,1,1, 9.146, 10508.971, 207.768, 52678.138 21/05/12,20:45:46,06,11,1, 11.8,1,1, 9.146, 10508.974, 207.771, 52678.105 21/05/12,20:45:46,07,11,1, 11.8,1,1, 9.146, 10508.999, 207.839, 52678.141 21/05/12,20:45:46,08,11,1, 11.8,1,1, 9.146, 10508.988, 207.805, 52678.203 21/05/12,20:45:46,09,11,1, 11.8,1,1, 9.146, 10509.003, 207.874, 52678.339 21/05/12,20:45:46,10,11,1, 11.8,1,1, 9.146, 10508.998, 207.874, 52678.293 21/05/12,20:45:46,11,11,1, 11.8,1,1, 9.146, 10509.015, 207.868, 52678.311 21/05/12,20:45:46,12,11,1, 11.8,1,1, 9.146, 10509.033, 207.902, 52678.287 21/05/12,20:45:46,13,11,1, 11.8,1,1, 9.146, 10509.032, 207.895, 52678.237 21/05/12,20:45:46,14,11,1, 11.8,1,1, 9.146, 10509.019, 207.941, 52678.184 21/05/12,20:45:46,15,11,1, 11.8,1,1, 9.146, 10509.021, 207.910, 52678.165 21/05/12,20:45:46,16,11,1, 11.8,1,1, 9.146, 10509.032, 207.939, 52678.266 21/05/12,20:45:46,17,11,1, 11.8,1,1, 9.146, 10509.026, 208.000, 52678.329 21/05/12,20:45:46,18,11,1, 11.8,1,1, 9.146, 10509.017, 207.980, 52678.369 21/05/12,20:45:46,19,11,1, 11.8,1,1, 9.146, 10509.042, 208.075, 52678.410 21/05/12,20:45:47,00,12,1, 11.9,1,1, 9.148, 10509.036, 208.075, 52678.410 21/05/12,20:45:47,01,12,1, 11.9,1,1, 9.148, 10509.056, 208.089, 52678.374 21/05/12,20:45:47,02,12,1, 11.9,1,1, 9.148, 10509.091, 208.127, 52678.316 21/05/12,20:45:47,03,12,1, 11.9,1,1, 9.148, 10509.069, 208.149, 52678.277 21/05/12,20:45:47,04,12,1, 11.9,1,1, 9.148, 10509.097, 208.212, 52678.371 21/05/12,20:45:47,05,12,1, 11.9,1,1, 9.148, 10509.097, 208.218, 52678.398 21/05/12,20:45:47,06,12,1, 11.9,1,1, 9.148, 10509.122, 208.267, 52678.498 21/05/12,20:45:47,07,12,1, 11.9,1,1, 9.148, 10509.097, 208.263, 52678.511 21/05/12,20:45:47,08,12,1, 11.9,1,1, 9.148, 10509.083, 208.297, 52678.497 21/05/12,20:45:47,09,12,1, 11.9,1,1, 9.148, 10509.114, 208.350, 52678.469 21/05/12,20:45:47,10,12,1, 11.9,1,1, 9.148, 10509.120, 208.334, 52678.428 21/05/12,20:45:47,11,12,1, 11.9,1,1, 9.148, 10509.168, 208.388, 52678.435 21/05/12,20:45:47,12,12,1, 11.9,1,1, 9.148, 10509.150, 208.381, 52678.385 21/05/12,20:45:47,13,12,1, 11.9,1,1, 9.148, 10509.142, 208.434, 52678.400 21/05/12,20:45:47,14,12,1, 11.9,1,1, 9.148, 10509.177, 208.488, 52678.464 21/05/12,20:45:47,15,12,1, 11.9,1,1, 9.148, 10509.200, 208.509, 52678.548 21/05/12,20:45:47,16,12,1, 11.9,1,1, 9.148, 10509.180, 208.571, 52678.620 21/05/12,20:45:47,17,12,1, 11.9,1,1, 9.148, 10509.201, 208.566, 52678.591 21/05/12,20:45:47,18,12,1, 11.9,1,1, 9.148, 10509.235, 208.601, 52678.529 21/05/12,20:45:47,19,12,1, 11.9,1,1, 9.148, 10509.220, 208.661, 52678.524 21/05/12,20:45:48,00,11,1, 11.9,1,1, 9.146, 10509.219, 208.661, 52678.524 21/05/12,20:45:48,01,11,1, 11.9,1,1, 9.146, 10509.269, 208.718, 52678.514 21/05/12,20:45:48,02,11,1, 11.9,1,1, 9.146, 10509.240, 208.723, 52678.648 21/05/12,20:45:48,03,11,1, 11.9,1,1, 9.146, 10509.305, 208.774, 52678.667 21/05/12,20:45:48,04,11,1, 11.9,1,1, 9.146, 10509.290, 208.801, 52678.666 21/05/12,20:45:48,05,11,1, 11.9,1,1, 9.146, 10509.291, 208.811, 52678.688 21/05/12,20:45:48,06,11,1, 11.9,1,1, 9.146, 10509.307, 208.884, 52678.732 21/05/12,20:45:48,07,11,1, 11.9,1,1, 9.146, 10509.316, 208.845, 52678.619 21/05/12,20:45:48,08,11,1, 11.9,1,1, 9.146, 10509.333, 208.888, 52678.585 21/05/12,20:45:48,09,11,1, 11.9,1,1, 9.146, 10509.337, 208.882, 52678.527 21/05/12,20:45:48,10,11,1, 11.9,1,1, 9.146, 10509.393, 208.912, 52678.551 21/05/12,20:45:48,11,11,1, 11.9,1,1, 9.146, 10509.381, 208.994, 52678.662 21/05/12,20:45:48,12,11,1, 11.9,1,1, 9.146, 10509.423, 208.980, 52678.651 21/05/12,20:45:48,13,11,1, 11.9,1,1, 9.146, 10509.414, 209.032, 52678.760 21/05/12,20:45:48,14,11,1, 11.9,1,1, 9.146, 10509.445, 209.014, 52678.705 21/05/12,20:45:48,15,11,1, 11.9,1,1, 9.146, 10509.462, 209.054, 52678.674 21/05/12,20:45:48,16,11,1, 11.9,1,1, 9.146, 10509.462, 209.071, 52678.606 21/05/12,20:45:48,17,11,1, 11.9,1,1, 9.146, 10509.485, 209.058, 52678.600 21/05/12,20:45:48,18,11,1, 11.9,1,1, 9.146, 10509.528, 209.117, 52678.607 21/05/12,20:45:48,19,11,1, 11.9,1,1, 9.146, 10509.512, 209.109, 52678.626 21/05/12,20:45:49,00,12,1, 11.8,1,1, 9.144, 10509.511, 209.109, 52678.626 21/05/12,20:45:49,01,12,1, 11.8,1,1, 9.144, 10509.532, 209.196, 52678.721 21/05/12,20:45:49,02,12,1, 11.8,1,1, 9.144, 10509.511, 209.220, 52678.810 21/05/12,20:45:49,03,12,1, 11.8,1,1, 9.144, 10509.580, 209.221, 52678.838 21/05/12,20:45:49,04,12,1, 11.8,1,1, 9.144, 10509.555, 209.223, 52678.720 21/05/12,20:45:49,05,12,1, 11.8,1,1, 9.144, 10509.571, 209.246, 52678.673 21/05/12,20:45:49,06,12,1, 11.8,1,1, 9.144, 10509.579, 209.229, 52678.637 21/05/12,20:45:49,07,12,1, 11.8,1,1, 9.144, 10509.584, 209.252, 52678.662 21/05/12,20:45:49,08,12,1, 11.8,1,1, 9.144, 10509.614, 209.315, 52678.744 21/05/12,20:45:49,09,12,1, 11.8,1,1, 9.144, 10509.603, 209.305, 52678.784 21/05/12,20:45:49,10,12,1, 11.8,1,1, 9.144, 10509.637, 209.376, 52678.884 21/05/12,20:45:49,11,12,1, 11.8,1,1, 9.144, 10509.634, 209.353, 52678.868 21/05/12,20:45:49,12,12,1, 11.8,1,1, 9.144, 10509.670, 209.397, 52678.841 21/05/12,20:45:49,13,12,1, 11.8,1,1, 9.144, 10509.667, 209.409, 52678.790 21/05/12,20:45:49,14,12,1, 11.8,1,1, 9.144, 10509.667, 209.417, 52678.730 21/05/12,20:45:49,15,12,1, 11.8,1,1, 9.144, 10509.671, 209.467, 52678.726 21/05/12,20:45:49,16,12,1, 11.8,1,1, 9.144, 10509.676, 209.477, 52678.711 21/05/12,20:45:49,17,12,1, 11.8,1,1, 9.144, 10509.732, 209.490, 52678.742 21/05/12,20:45:49,18,12,1, 11.8,1,1, 9.144, 10509.721, 209.556, 52678.834 21/05/12,20:45:49,19,12,1, 11.8,1,1, 9.144, 10509.741, 209.547, 52678.863 21/05/12,20:45:50,00,11,1, 11.8,1,1, 9.144, 10509.737, 209.547, 52678.863 21/05/12,20:45:50,01,11,1, 11.8,1,1, 9.144, 10509.763, 209.607, 52678.948 21/05/12,20:45:50,02,11,1, 11.8,1,1, 9.144, 10509.771, 209.662, 52678.993 21/05/12,20:45:50,03,11,1, 11.8,1,1, 9.144, 10509.798, 209.674, 52678.723 21/05/12,20:45:50,04,11,1, 11.8,1,1, 9.144, 10509.798, 209.664, 52678.711 21/05/12,20:45:50,05,11,1, 11.8,1,1, 9.144, 10509.836, 209.737, 52678.728 21/05/12,20:45:50,06,11,1, 11.8,1,1, 9.144, 10509.845, 209.734, 52678.779 21/05/12,20:45:50,07,11,1, 11.8,1,1, 9.144, 10509.869, 209.820, 52678.945 21/05/12,20:45:50,08,11,1, 11.8,1,1, 9.144, 10509.864, 209.818, 52678.931 21/05/12,20:45:50,09,11,1, 11.8,1,1, 9.144, 10509.890, 209.843, 52678.967 21/05/12,20:45:50,10,11,1, 11.8,1,1, 9.144, 10509.903, 209.916, 52678.960 21/05/12,20:45:50,11,11,1, 11.8,1,1, 9.144, 10509.925, 209.924, 52678.899 21/05/12,20:45:50,12,11,1, 11.8,1,1, 9.144, 10509.965, 209.971, 52678.857 21/05/12,20:45:50,13,11,1, 11.8,1,1, 9.144, 10509.953, 210.000, 52678.831 21/05/12,20:45:50,14,11,1, 11.8,1,1, 9.144, 10509.989, 210.028, 52678.852 21/05/12,20:45:50,15,11,1, 11.8,1,1, 9.144, 10510.011, 210.125, 52678.956 21/05/12,20:45:50,16,11,1, 11.8,1,1, 9.144, 10510.012, 210.092, 52679.033 21/05/12,20:45:50,17,11,1, 11.8,1,1, 9.144, 10510.039, 210.165, 52679.057 21/05/12,20:45:50,18,11,1, 11.8,1,1, 9.144, 10510.064, 210.131, 52679.032 21/05/12,20:45:50,19,11,1, 11.8,1,1, 9.144, 10510.088, 210.181, 52678.994 21/05/12,20:45:51,00,10,1, 11.9,1,1, 9.143, 10510.087, 210.181, 52678.994 21/05/12,20:45:51,01,10,1, 11.9,1,1, 9.143, 10510.133, 210.194, 52678.850 21/05/12,20:45:51,02,10,1, 11.9,1,1, 9.143, 10510.160, 210.262, 52678.880 21/05/12,20:45:51,03,10,1, 11.9,1,1, 9.143, 10510.177, 210.247, 52678.872 21/05/12,20:45:51,04,10,1, 11.9,1,1, 9.143, 10510.220, 210.298, 52678.975 21/05/12,20:45:51,05,10,1, 11.9,1,1, 9.143, 10510.221, 210.327, 52679.064 21/05/12,20:45:51,06,10,1, 11.9,1,1, 9.143, 10510.249, 210.307, 52679.083 21/05/12,20:45:51,07,10,1, 11.9,1,1, 9.143, 10510.297, 210.383, 52679.100 21/05/12,20:45:51,08,10,1, 11.9,1,1, 9.143, 10510.295, 210.332, 52679.034 21/05/12,20:45:51,09,10,1, 11.9,1,1, 9.143, 10510.325, 210.403, 52678.973 21/05/12,20:45:51,10,10,1, 11.9,1,1, 9.143, 10510.320, 210.405, 52678.890 21/05/12,20:45:51,11,10,1, 11.9,1,1, 9.143, 10510.369, 210.433, 52678.932 21/05/12,20:45:51,12,10,1, 11.9,1,1, 9.143, 10510.405, 210.475, 52679.012 21/05/12,20:45:51,13,10,1, 11.9,1,1, 9.143, 10510.372, 210.450, 52679.025 21/05/12,20:45:51,14,10,1, 11.9,1,1, 9.143, 10510.416, 210.521, 52679.102 21/05/12,20:45:51,15,10,1, 11.9,1,1, 9.143, 10510.419, 210.484, 52679.095 21/05/12,20:45:51,16,10,1, 11.9,1,1, 9.143, 10510.441, 210.523, 52679.070 21/05/12,20:45:51,17,10,1, 11.9,1,1, 9.143, 10510.449, 210.547, 52679.019 21/05/12,20:45:51,18,10,1, 11.9,1,1, 9.143, 10510.458, 210.529, 52678.915 21/05/12,20:45:51,19,10,1, 11.9,1,1, 9.143, 10510.475, 210.583, 52678.945 21/05/12,20:45:52,00,11,1, 11.8,1,1, 9.141, 10510.471, 210.583, 52678.945 21/05/12,20:45:52,01,11,1, 11.8,1,1, 9.141, 10510.565, 210.631, 52679.144 21/05/12,20:45:52,02,11,1, 11.8,1,1, 9.141, 10510.492, 210.643, 52679.091 21/05/12,20:45:52,03,11,1, 11.8,1,1, 9.141, 10510.543, 210.646, 52679.219 21/05/12,20:45:52,04,11,1, 11.8,1,1, 9.141, 10510.535, 210.683, 52679.221 21/05/12,20:45:52,05,11,1, 11.8,1,1, 9.141, 10510.551, 210.653, 52679.042 21/05/12,20:45:52,06,11,1, 11.8,1,1, 9.141, 10510.600, 210.707, 52679.043 21/05/12,20:45:52,07,11,1, 11.8,1,1, 9.141, 10510.592, 210.677, 52679.016 21/05/12,20:45:52,08,11,1, 11.8,1,1, 9.141, 10510.629, 210.725, 52679.004 21/05/12,20:45:52,09,11,1, 11.8,1,1, 9.141, 10510.650, 210.743, 52679.081 21/05/12,20:45:52,10,11,1, 11.8,1,1, 9.141, 10510.654, 210.754, 52679.117 21/05/12,20:45:52,11,11,1, 11.8,1,1, 9.141, 10510.659, 210.808, 52679.197 21/05/12,20:45:52,12,11,1, 11.8,1,1, 9.141, 10510.662, 210.774, 52679.181 21/05/12,20:45:52,13,11,1, 11.8,1,1, 9.141, 10510.681, 210.790, 52679.137 21/05/12,20:45:52,14,11,1, 11.8,1,1, 9.141, 10510.710, 210.810, 52679.087 21/05/12,20:45:52,15,11,1, 11.8,1,1, 9.141, 10510.710, 210.804, 52679.000 21/05/12,20:45:52,16,11,1, 11.8,1,1, 9.141, 10510.752, 210.844, 52678.955 21/05/12,20:45:52,17,11,1, 11.8,1,1, 9.141, 10510.727, 210.830, 52678.968 21/05/12,20:45:52,18,11,1, 11.8,1,1, 9.141, 10510.772, 210.876, 52679.054 21/05/12,20:45:52,19,11,1, 11.8,1,1, 9.141, 10510.776, 210.895, 52679.101 21/05/12,20:45:53,00,11,1, 11.9,1,1, 9.144, 10510.771, 210.895, 52679.101 21/05/12,20:45:53,01,11,1, 11.9,1,1, 9.144, 10510.799, 210.945, 52679.189 21/05/12,20:45:53,02,11,1, 11.9,1,1, 9.144, 10510.779, 210.938, 52679.092 21/05/12,20:45:53,03,11,1, 11.9,1,1, 9.144, 10510.829, 210.968, 52679.089 21/05/12,20:45:53,04,11,1, 11.9,1,1, 9.144, 10510.839, 210.979, 52679.015 21/05/12,20:45:53,05,11,1, 11.9,1,1, 9.144, 10510.843, 210.954, 52678.981 21/05/12,20:45:53,06,11,1, 11.9,1,1, 9.144, 10510.849, 211.006, 52679.059 21/05/12,20:45:53,07,11,1, 11.9,1,1, 9.144, 10510.832, 210.987, 52679.104 21/05/12,20:45:53,08,11,1, 11.9,1,1, 9.144, 10510.858, 211.041, 52679.191 21/05/12,20:45:53,09,11,1, 11.9,1,1, 9.144, 10510.849, 211.021, 52679.224 21/05/12,20:45:53,10,11,1, 11.9,1,1, 9.144, 10510.847, 211.014, 52679.188 21/05/12,20:45:53,11,11,1, 11.9,1,1, 9.144, 10510.892, 211.076, 52679.176 21/05/12,20:45:53,12,11,1, 11.9,1,1, 9.144, 10510.901, 211.057, 52679.066 21/05/12,20:45:53,13,11,1, 11.9,1,1, 9.144, 10510.909, 211.110, 52679.073 21/05/12,20:45:53,14,11,1, 11.9,1,1, 9.144, 10510.918, 211.109, 52679.074 21/05/12,20:45:53,15,11,1, 11.9,1,1, 9.144, 10510.930, 211.099, 52679.110 21/05/12,20:45:53,16,11,1, 11.9,1,1, 9.144, 10510.930, 211.176, 52679.203 21/05/12,20:45:53,17,11,1, 11.9,1,1, 9.144, 10510.944, 211.129, 52679.241 21/05/12,20:45:53,18,11,1, 11.9,1,1, 9.144, 10510.964, 211.199, 52679.248 21/05/12,20:45:53,19,11,1, 11.9,1,1, 9.144, 10510.969, 211.180, 52679.237 21/05/12,20:45:54,00,11,1, 11.9,1,1, 9.148, 10510.963, 211.180, 52679.237 21/05/12,20:45:54,01,11,1, 11.9,1,1, 9.148, 10510.979, 211.249, 52679.140 21/05/12,20:45:54,02,11,1, 11.9,1,1, 9.148, 10510.993, 211.212, 52679.111 21/05/12,20:45:54,03,11,1, 11.9,1,1, 9.148, 10511.030, 211.294, 52679.187 21/05/12,20:45:54,04,11,1, 11.9,1,1, 9.148, 10511.019, 211.257, 52679.176 21/05/12,20:45:54,05,11,1, 11.9,1,1, 9.148, 10511.040, 211.302, 52679.309 21/05/12,20:45:54,06,11,1, 11.9,1,1, 9.148, 10511.040, 211.328, 52679.342 21/05/12,20:45:54,07,11,1, 11.9,1,1, 9.148, 10511.035, 211.318, 52679.244 21/05/12,20:45:54,08,11,1, 11.9,1,1, 9.148, 10511.068, 211.339, 52679.245 21/05/12,20:45:54,09,11,1, 11.9,1,1, 9.148, 10511.073, 211.343, 52679.236 21/05/12,20:45:54,10,11,1, 11.9,1,1, 9.148, 10511.118, 211.379, 52679.186 21/05/12,20:45:54,11,11,1, 11.9,1,1, 9.148, 10511.125, 211.370, 52679.147 21/05/12,20:45:54,12,11,1, 11.9,1,1, 9.148, 10511.149, 211.415, 52679.247 21/05/12,20:45:54,13,11,1, 11.9,1,1, 9.148, 10511.168, 211.445, 52679.322 21/05/12,20:45:54,14,11,1, 11.9,1,1, 9.148, 10511.160, 211.424, 52679.367 21/05/12,20:45:54,15,11,1, 11.9,1,1, 9.148, 10511.195, 211.483, 52679.422 21/05/12,20:45:54,16,11,1, 11.9,1,1, 9.148, 10511.199, 211.450, 52679.360 21/05/12,20:45:54,17,11,1, 11.9,1,1, 9.148, 10511.193, 211.497, 52679.302 21/05/12,20:45:54,18,11,1, 11.9,1,1, 9.148, 10511.247, 211.522, 52679.256 21/05/12,20:45:54,19,11,1, 11.9,1,1, 9.148, 10511.246, 211.499, 52679.218 21/05/12,20:45:55,00,11,1, 11.9,1,1, 9.145, 10511.239, 211.499, 52679.218 21/05/12,20:45:55,01,11,1, 11.9,1,1, 9.145, 10511.265, 211.504, 52679.310 21/05/12,20:45:55,02,11,1, 11.9,1,1, 9.145, 10511.272, 211.550, 52679.319 21/05/12,20:45:55,03,11,1, 11.9,1,1, 9.145, 10511.282, 211.576, 52679.344 21/05/12,20:45:55,04,11,1, 11.9,1,1, 9.145, 10511.294, 211.571, 52679.393 21/05/12,20:45:55,05,11,1, 11.9,1,1, 9.145, 10511.314, 211.631, 52679.398 21/05/12,20:45:55,06,11,1, 11.9,1,1, 9.145, 10511.311, 211.557, 52679.300 21/05/12,20:45:55,07,11,1, 11.9,1,1, 9.145, 10511.347, 211.620, 52679.411 21/05/12,20:45:55,08,11,1, 11.9,1,1, 9.145, 10511.316, 211.608, 52679.196 21/05/12,20:45:55,09,11,1, 11.9,1,1, 9.145, 10511.320, 211.611, 52679.298 21/05/12,20:45:55,10,11,1, 11.9,1,1, 9.145, 10511.332, 211.661, 52679.365 21/05/12,20:45:55,11,11,1, 11.9,1,1, 9.145, 10511.347, 211.645, 52679.403 21/05/12,20:45:55,12,11,1, 11.9,1,1, 9.145, 10511.404, 211.721, 52679.479 21/05/12,20:45:55,13,11,1, 11.9,1,1, 9.145, 10511.388, 211.734, 52679.450 21/05/12,20:45:55,14,11,1, 11.9,1,1, 9.145, 10511.409, 211.720, 52679.426 21/05/12,20:45:55,15,11,1, 11.9,1,1, 9.145, 10511.453, 211.760, 52679.426 21/05/12,20:45:55,16,11,1, 11.9,1,1, 9.145, 10511.434, 211.744, 52679.341 21/05/12,20:45:55,17,11,1, 11.9,1,1, 9.145, 10511.483, 211.776, 52679.338 21/05/12,20:45:55,18,11,1, 11.9,1,1, 9.145, 10511.469, 211.782, 52679.362 21/05/12,20:45:55,19,11,1, 11.9,1,1, 9.145, 10511.472, 211.823, 52679.395 21/05/12,20:45:56,00,10,1, 11.8,1,1, 9.140, 10511.464, 211.823, 52679.395 21/05/12,20:45:56,01,10,1, 11.8,1,1, 9.140, 10511.476, 211.845, 52679.474 21/05/12,20:45:56,02,10,1, 11.8,1,1, 9.140, 10511.492, 211.905, 52679.530 21/05/12,20:45:56,03,10,1, 11.8,1,1, 9.140, 10511.491, 211.889, 52679.462 21/05/12,20:45:56,04,10,1, 11.8,1,1, 9.140, 10511.516, 211.921, 52679.445 21/05/12,20:45:56,05,10,1, 11.8,1,1, 9.140, 10511.526, 211.941, 52679.359 21/05/12,20:45:56,06,10,1, 11.8,1,1, 9.140, 10511.535, 211.958, 52679.393 21/05/12,20:45:56,07,10,1, 11.8,1,1, 9.140, 10511.552, 212.040, 52679.478 21/05/12,20:45:56,08,10,1, 11.8,1,1, 9.140, 10511.559, 212.015, 52679.487 21/05/12,20:45:56,09,10,1, 11.8,1,1, 9.140, 10511.601, 212.062, 52679.593 21/05/12,20:45:56,10,10,1, 11.8,1,1, 9.140, 10511.592, 212.133, 52679.614 21/05/12,20:45:56,11,10,1, 11.8,1,1, 9.140, 10511.613, 212.125, 52679.621 21/05/12,20:45:56,12,10,1, 11.8,1,1, 9.140, 10511.632, 212.174, 52679.611 21/05/12,20:45:56,13,10,1, 11.8,1,1, 9.140, 10511.646, 212.158, 52679.500 21/05/12,20:45:56,14,10,1, 11.8,1,1, 9.140, 10511.664, 212.220, 52679.489 21/05/12,20:45:56,15,10,1, 11.8,1,1, 9.140, 10511.681, 212.215, 52679.492 21/05/12,20:45:56,16,10,1, 11.8,1,1, 9.140, 10511.700, 212.248, 52679.515 21/05/12,20:45:56,17,10,1, 11.8,1,1, 9.140, 10511.757, 212.320, 52679.602 21/05/12,20:45:56,18,10,1, 11.8,1,1, 9.140, 10511.709, 212.288, 52679.642 21/05/12,20:45:56,19,10,1, 11.8,1,1, 9.140, 10511.760, 212.347, 52679.681 21/05/12,20:45:57,00,10,1, 11.9,1,1, 9.147, 10511.756, 212.347, 52679.681 21/05/12,20:45:57,01,10,1, 11.9,1,1, 9.147, 10511.795, 212.334, 52679.536 21/05/12,20:45:57,02,10,1, 11.9,1,1, 9.147, 10511.788, 212.386, 52679.536 21/05/12,20:45:57,03,10,1, 11.9,1,1, 9.147, 10511.819, 212.348, 52679.475 21/05/12,20:45:57,04,10,1, 11.9,1,1, 9.147, 10511.880, 212.423, 52679.562 21/05/12,20:45:57,05,10,1, 11.9,1,1, 9.147, 10511.857, 212.419, 52679.573 21/05/12,20:45:57,06,10,1, 11.9,1,1, 9.147, 10511.889, 212.485, 52679.685 21/05/12,20:45:57,07,10,1, 11.9,1,1, 9.147, 10511.917, 212.524, 52679.736 21/05/12,20:45:57,08,10,1, 11.9,1,1, 9.147, 10511.923, 212.488, 52679.783 21/05/12,20:45:57,09,10,1, 11.9,1,1, 9.147, 10511.938, 212.565, 52679.761 21/05/12,20:45:57,10,10,1, 11.9,1,1, 9.147, 10511.929, 212.504, 52679.649 21/05/12,20:45:57,11,10,1, 11.9,1,1, 9.147, 10511.968, 212.562, 52679.627 21/05/12,20:45:57,12,10,1, 11.9,1,1, 9.147, 10511.984, 212.576, 52679.625 21/05/12,20:45:57,13,10,1, 11.9,1,1, 9.147, 10512.003, 212.575, 52679.642 21/05/12,20:45:57,14,10,1, 11.9,1,1, 9.147, 10512.014, 212.661, 52679.724 21/05/12,20:45:57,15,10,1, 11.9,1,1, 9.147, 10512.029, 212.606, 52679.793 21/05/12,20:45:57,16,10,1, 11.9,1,1, 9.147, 10512.046, 212.681, 52679.819 21/05/12,20:45:57,17,10,1, 11.9,1,1, 9.147, 10512.049, 212.655, 52679.856 21/05/12,20:45:57,18,10,1, 11.9,1,1, 9.147, 10512.071, 212.660, 52679.818 21/05/12,20:45:57,19,10,1, 11.9,1,1, 9.147, 10512.089, 212.696, 52679.740 21/05/12,20:45:58,00,10,1, 11.9,1,1, 9.143, 10512.081, 212.696, 52679.740 21/05/12,20:45:58,01,10,1, 11.9,1,1, 9.143, 10512.153, 212.779, 52679.707 21/05/12,20:45:58,02,10,1, 11.9,1,1, 9.143, 10512.153, 212.753, 52679.698 21/05/12,20:45:58,03,10,1, 11.9,1,1, 9.143, 10512.194, 212.793, 52679.776 21/05/12,20:45:58,04,10,1, 11.9,1,1, 9.143, 10512.189, 212.802, 52679.810 21/05/12,20:45:58,05,10,1, 11.9,1,1, 9.143, 10512.195, 212.807, 52679.884 21/05/12,20:45:58,06,10,1, 11.9,1,1, 9.143, 10512.227, 212.870, 52679.891 21/05/12,20:45:58,07,10,1, 11.9,1,1, 9.143, 10512.228, 212.856, 52679.803 21/05/12,20:45:58,08,10,1, 11.9,1,1, 9.143, 10512.262, 212.902, 52679.771 21/05/12,20:45:58,09,10,1, 11.9,1,1, 9.143, 10512.283, 212.912, 52679.715 21/05/12,20:45:58,10,10,1, 11.9,1,1, 9.143, 10512.288, 212.942, 52679.745 21/05/12,20:45:58,11,10,1, 11.9,1,1, 9.143, 10512.313, 213.024, 52679.849 21/05/12,20:45:58,12,10,1, 11.9,1,1, 9.143, 10512.315, 212.969, 52679.911 21/05/12,20:45:58,13,10,1, 11.9,1,1, 9.143, 10512.350, 213.020, 52679.996 21/05/12,20:45:58,14,10,1, 11.9,1,1, 9.143, 10512.390, 213.050, 52680.103 21/05/12,20:45:58,15,10,1, 11.9,1,1, 9.143, 10512.316, 213.050, 52679.854 21/05/12,20:45:58,16,10,1, 11.9,1,1, 9.143, 10512.425, 213.089, 52679.947 21/05/12,20:45:58,17,10,1, 11.9,1,1, 9.143, 10512.401, 213.067, 52679.830 21/05/12,20:45:58,18,10,1, 11.9,1,1, 9.143, 10512.443, 213.138, 52679.860 21/05/12,20:45:58,19,10,1, 11.9,1,1, 9.143, 10512.461, 213.118, 52679.867 21/05/12,20:45:59,00,10,1, 11.8,1,1, 9.147, 10512.457, 213.118, 52679.867 21/05/12,20:45:59,01,10,1, 11.8,1,1, 9.147, 10512.480, 213.213, 52680.026 21/05/12,20:45:59,02,10,1, 11.8,1,1, 9.147, 10512.468, 213.205, 52680.055 21/05/12,20:45:59,03,10,1, 11.8,1,1, 9.147, 10512.462, 213.276, 52680.081 21/05/12,20:45:59,04,10,1, 11.8,1,1, 9.147, 10512.488, 213.253, 52680.029 21/05/12,20:45:59,05,10,1, 11.8,1,1, 9.147, 10512.522, 213.310, 52679.963 21/05/12,20:45:59,06,10,1, 11.8,1,1, 9.147, 10512.513, 213.313, 52679.873 21/05/12,20:45:59,07,10,1, 11.8,1,1, 9.147, 10512.511, 213.283, 52679.857 21/05/12,20:45:59,08,10,1, 11.8,1,1, 9.147, 10512.538, 213.368, 52679.967 21/05/12,20:45:59,09,10,1, 11.8,1,1, 9.147, 10512.534, 213.340, 52679.994 21/05/12,20:45:59,10,10,1, 11.8,1,1, 9.147, 10512.541, 213.402, 52680.079 21/05/12,20:45:59,11,10,1, 11.8,1,1, 9.147, 10512.523, 213.379, 52680.069 21/05/12,20:45:59,12,10,1, 11.8,1,1, 9.147, 10512.542, 213.415, 52680.102 21/05/12,20:45:59,13,10,1, 11.8,1,1, 9.147, 10512.554, 213.438, 52680.105 21/05/12,20:45:59,14,10,1, 11.8,1,1, 9.147, 10512.592, 213.444, 52679.986 21/05/12,20:45:59,15,10,1, 11.8,1,1, 9.147, 10512.581, 213.480, 52679.957 21/05/12,20:45:59,16,10,1, 11.8,1,1, 9.147, 10512.600, 213.487, 52679.953 21/05/12,20:45:59,17,10,1, 11.8,1,1, 9.147, 10512.619, 213.490, 52680.013 21/05/12,20:45:59,18,10,1, 11.8,1,1, 9.147, 10512.615, 213.575, 52680.143 21/05/12,20:45:59,19,10,1, 11.8,1,1, 9.147, 10512.605, 213.519, 52680.061 21/05/12,20:46:00,00,10,1, 11.9,1,1, 9.142, 10512.599, 213.519, 52680.061 21/05/12,20:46:00,01,10,1, 11.9,1,1, 9.142, 10512.624, 213.583, 52680.159 21/05/12,20:46:00,02,10,1, 11.9,1,1, 9.142, 10512.648, 213.614, 52680.134 21/05/12,20:46:00,03,10,1, 11.9,1,1, 9.142, 10512.613, 213.619, 52680.061 21/05/12,20:46:00,04,10,1, 11.9,1,1, 9.142, 10512.646, 213.606, 52680.061 21/05/12,20:46:00,05,10,1, 11.9,1,1, 9.142, 10512.632, 213.661, 52680.118 21/05/12,20:46:00,06,10,1, 11.9,1,1, 9.142, 10512.653, 213.671, 52680.138 21/05/12,20:46:00,07,10,1, 11.9,1,1, 9.142, 10512.650, 213.690, 52680.187 21/05/12,20:46:00,08,10,1, 11.9,1,1, 9.142, 10512.645, 213.745, 52680.284 21/05/12,20:46:00,09,10,1, 11.9,1,1, 9.142, 10512.658, 213.716, 52680.246 21/05/12,20:46:00,10,10,1, 11.9,1,1, 9.142, 10512.686, 213.789, 52680.265 21/05/12,20:46:00,11,10,1, 11.9,1,1, 9.142, 10512.668, 213.738, 52680.156 21/05/12,20:46:00,12,10,1, 11.9,1,1, 9.142, 10512.666, 213.790, 52680.129 21/05/12,20:46:00,13,10,1, 11.9,1,1, 9.142, 10512.665, 213.796, 52680.166 21/05/12,20:46:00,14,10,1, 11.9,1,1, 9.142, 10512.682, 213.811, 52680.167 21/05/12,20:46:00,15,10,1, 11.9,1,1, 9.142, 10512.687, 213.854, 52680.269 21/05/12,20:46:00,16,10,1, 11.9,1,1, 9.142, 10512.684, 213.887, 52680.286 21/05/12,20:46:00,17,10,1, 11.9,1,1, 9.142, 10512.704, 213.907, 52680.353 21/05/12,20:46:00,18,10,1, 11.9,1,1, 9.142, 10512.730, 213.908, 52680.378 21/05/12,20:46:00,19,10,1, 11.9,1,1, 9.142, 10512.744, 213.922, 52680.287 21/05/12,20:46:01,00,10,1, 11.8,1,1, 9.146, 10512.741, 213.922, 52680.287 21/05/12,20:46:01,01,10,1, 11.8,1,1, 9.146, 10512.776, 213.936, 52680.254 21/05/12,20:46:01,02,10,1, 11.8,1,1, 9.146, 10512.819, 213.979, 52680.248 21/05/12,20:46:01,03,10,1, 11.8,1,1, 9.146, 10512.787, 214.005, 52680.271 21/05/12,20:46:01,04,10,1, 11.8,1,1, 9.146, 10512.812, 214.014, 52680.371 21/05/12,20:46:01,05,10,1, 11.8,1,1, 9.146, 10512.840, 214.074, 52680.403 21/05/12,20:46:01,06,10,1, 11.8,1,1, 9.146, 10512.823, 214.055, 52680.453 21/05/12,20:46:01,07,10,1, 11.8,1,1, 9.146, 10512.867, 214.105, 52680.445 21/05/12,20:46:01,08,10,1, 11.8,1,1, 9.146, 10512.887, 214.099, 52680.390 21/05/12,20:46:01,09,10,1, 11.8,1,1, 9.146, 10512.888, 214.135, 52680.366 21/05/12,20:46:01,10,10,1, 11.8,1,1, 9.146, 10512.930, 214.138, 52680.319 21/05/12,20:46:01,11,10,1, 11.8,1,1, 9.146, 10512.922, 214.143, 52680.334 21/05/12,20:46:01,12,10,1, 11.8,1,1, 9.146, 10512.969, 214.224, 52680.375 21/05/12,20:46:01,13,10,1, 11.8,1,1, 9.146, 10512.975, 214.201, 52680.402 21/05/12,20:46:01,14,10,1, 11.8,1,1, 9.146, 10513.012, 214.231, 52680.476 21/05/12,20:46:01,15,10,1, 11.8,1,1, 9.146, 10513.000, 214.278, 52680.549 21/05/12,20:46:01,16,10,1, 11.8,1,1, 9.146, 10513.042, 214.262, 52680.519 21/05/12,20:46:01,17,10,1, 11.8,1,1, 9.146, 10513.051, 214.296, 52680.466 21/05/12,20:46:01,18,10,1, 11.8,1,1, 9.146, 10513.056, 214.283, 52680.426 21/05/12,20:46:01,19,10,1, 11.8,1,1, 9.146, 10513.084, 214.313, 52680.406 21/05/12,20:46:02,00,10,1, 11.8,1,1, 9.142, 10513.083, 214.313, 52680.406 21/05/12,20:46:02,01,10,1, 11.8,1,1, 9.142, 10513.115, 214.353, 52680.421 21/05/12,20:46:02,02,10,1, 11.8,1,1, 9.142, 10513.122, 214.426, 52680.538 21/05/12,20:46:02,03,10,1, 11.8,1,1, 9.142, 10513.110, 214.431, 52680.574 21/05/12,20:46:02,04,10,1, 11.8,1,1, 9.142, 10513.145, 214.495, 52680.617 21/05/12,20:46:02,05,10,1, 11.8,1,1, 9.142, 10513.166, 214.496, 52680.597 21/05/12,20:46:02,06,10,1, 11.8,1,1, 9.142, 10513.163, 214.538, 52680.582 21/05/12,20:46:02,07,10,1, 11.8,1,1, 9.142, 10513.184, 214.561, 52680.540 21/05/12,20:46:02,08,10,1, 11.8,1,1, 9.142, 10513.175, 214.559, 52680.484 21/05/12,20:46:02,09,10,1, 11.8,1,1, 9.142, 10513.197, 214.613, 52680.517 21/05/12,20:46:02,10,10,1, 11.8,1,1, 9.142, 10513.168, 214.607, 52680.562 21/05/12,20:46:02,11,10,1, 11.8,1,1, 9.142, 10513.210, 214.640, 52680.633 21/05/12,20:46:02,12,10,1, 11.8,1,1, 9.142, 10513.233, 214.660, 52680.703 21/05/12,20:46:02,13,10,1, 11.8,1,1, 9.142, 10513.230, 214.657, 52680.709 21/05/12,20:46:02,14,10,1, 11.8,1,1, 9.142, 10513.193, 214.664, 52680.677 21/05/12,20:46:02,15,10,1, 11.8,1,1, 9.142, 10513.218, 214.663, 52680.611 21/05/12,20:46:02,16,10,1, 11.8,1,1, 9.142, 10513.199, 214.674, 52680.554 21/05/12,20:46:02,17,10,1, 11.8,1,1, 9.142, 10513.209, 214.739, 52680.547 21/05/12,20:46:02,18,10,1, 11.8,1,1, 9.142, 10513.243, 214.677, 52680.427 21/05/12,20:46:02,19,10,1, 11.8,1,1, 9.142, 10513.238, 214.752, 52680.701 21/05/12,20:46:03,00,10,1, 11.9,1,1, 9.139, 10513.233, 214.752, 52680.701 21/05/12,20:46:03,01,10,1, 11.9,1,1, 9.139, 10513.233, 214.760, 52680.767 21/05/12,20:46:03,02,10,1, 11.9,1,1, 9.139, 10513.212, 214.780, 52680.760 21/05/12,20:46:03,03,10,1, 11.9,1,1, 9.139, 10513.218, 214.748, 52680.717 21/05/12,20:46:03,04,10,1, 11.9,1,1, 9.139, 10513.227, 214.781, 52680.740 21/05/12,20:46:03,05,10,1, 11.9,1,1, 9.139, 10513.213, 214.726, 52680.645 21/05/12,20:46:03,06,10,1, 11.9,1,1, 9.139, 10513.196, 214.765, 52680.620 21/05/12,20:46:03,07,10,1, 11.9,1,1, 9.139, 10513.224, 214.758, 52680.615 21/05/12,20:46:03,08,10,1, 11.9,1,1, 9.139, 10513.226, 214.734, 52680.613 21/05/12,20:46:03,09,10,1, 11.9,1,1, 9.139, 10513.222, 214.787, 52680.709 21/05/12,20:46:03,10,10,1, 11.9,1,1, 9.139, 10513.207, 214.746, 52680.704 21/05/12,20:46:03,11,10,1, 11.9,1,1, 9.139, 10513.211, 214.774, 52680.769 21/05/12,20:46:03,12,10,1, 11.9,1,1, 9.139, 10513.186, 214.795, 52680.743 21/05/12,20:46:03,13,10,1, 11.9,1,1, 9.139, 10513.189, 214.752, 52680.707 21/05/12,20:46:03,14,10,1, 11.9,1,1, 9.139, 10513.190, 214.810, 52680.654 21/05/12,20:46:03,15,10,1, 11.9,1,1, 9.139, 10513.206, 214.771, 52680.446 21/05/12,20:46:03,16,10,1, 11.9,1,1, 9.139, 10513.188, 214.836, 52680.602 21/05/12,20:46:03,17,10,1, 11.9,1,1, 9.139, 10513.173, 214.824, 52680.635 21/05/12,20:46:03,18,10,1, 11.9,1,1, 9.139, 10513.171, 214.849, 52680.769 21/05/12,20:46:03,19,10,1, 11.9,1,1, 9.139, 10513.185, 214.910, 52680.810 21/05/12,20:46:04,00,10,1, 11.8,1,1, 9.144, 10513.183, 214.910, 52680.810 21/05/12,20:46:04,01,10,1, 11.8,1,1, 9.144, 10513.179, 214.934, 52680.835 21/05/12,20:46:04,02,10,1, 11.8,1,1, 9.144, 10513.172, 214.943, 52680.779 21/05/12,20:46:04,03,10,1, 11.8,1,1, 9.144, 10513.182, 214.983, 52680.730 21/05/12,20:46:04,04,10,1, 11.8,1,1, 9.144, 10513.197, 214.980, 52680.708 21/05/12,20:46:04,05,10,1, 11.8,1,1, 9.144, 10513.188, 214.989, 52680.687 21/05/12,20:46:04,06,10,1, 11.8,1,1, 9.144, 10513.213, 215.016, 52680.735 21/05/12,20:46:04,07,10,1, 11.8,1,1, 9.144, 10513.218, 215.007, 52680.787 21/05/12,20:46:04,08,10,1, 11.8,1,1, 9.144, 10513.213, 214.988, 52680.663 21/05/12,20:46:04,09,10,1, 11.8,1,1, 9.144, 10513.218, 215.035, 52680.867 21/05/12,20:46:04,10,10,1, 11.8,1,1, 9.144, 10513.202, 215.026, 52680.811 21/05/12,20:46:04,11,10,1, 11.8,1,1, 9.144, 10513.225, 215.072, 52680.774 21/05/12,20:46:04,12,10,1, 11.8,1,1, 9.144, 10513.236, 215.046, 52680.701 21/05/12,20:46:04,13,10,1, 11.8,1,1, 9.144, 10513.262, 215.073, 52680.649 21/05/12,20:46:04,14,10,1, 11.8,1,1, 9.144, 10513.286, 215.095, 52680.681 21/05/12,20:46:04,15,10,1, 11.8,1,1, 9.144, 10513.270, 215.080, 52680.759 21/05/12,20:46:04,16,10,1, 11.8,1,1, 9.144, 10513.297, 215.119, 52680.831 21/05/12,20:46:04,17,10,1, 11.8,1,1, 9.144, 10513.275, 215.119, 52680.855 21/05/12,20:46:04,18,10,1, 11.8,1,1, 9.144, 10513.292, 215.182, 52680.849 21/05/12,20:46:04,19,10,1, 11.8,1,1, 9.144, 10513.300, 215.148, 52680.918 21/05/12,20:46:05,00,10,1, 11.9,1,1, 9.140, 10513.300, 215.148, 52680.918 21/05/12,20:46:05,01,10,1, 11.9,1,1, 9.140, 10513.317, 215.176, 52680.795 21/05/12,20:46:05,02,10,1, 11.9,1,1, 9.140, 10513.280, 215.137, 52680.743 21/05/12,20:46:05,03,10,1, 11.9,1,1, 9.140, 10513.312, 215.165, 52680.808 21/05/12,20:46:05,04,10,1, 11.9,1,1, 9.140, 10513.339, 215.170, 52680.890 21/05/12,20:46:05,05,10,1, 11.9,1,1, 9.140, 10513.322, 215.184, 52680.922 21/05/12,20:46:05,06,10,1, 11.9,1,1, 9.140, 10513.289, 215.212, 52681.023 21/05/12,20:46:05,07,10,1, 11.9,1,1, 9.140, 10513.293, 215.187, 52680.930 21/05/12,20:46:05,08,10,1, 11.9,1,1, 9.140, 10513.301, 215.247, 52680.907 21/05/12,20:46:05,09,10,1, 11.9,1,1, 9.140, 10513.300, 215.258, 52680.881 21/05/12,20:46:05,10,10,1, 11.9,1,1, 9.140, 10513.313, 215.248, 52680.670 21/05/12,20:46:05,11,10,1, 11.9,1,1, 9.140, 10513.293, 215.298, 52680.882 21/05/12,20:46:05,12,10,1, 11.9,1,1, 9.140, 10513.300, 215.272, 52680.898 21/05/12,20:46:05,13,10,1, 11.9,1,1, 9.140, 10513.266, 215.306, 52680.947 21/05/12,20:46:05,14,10,1, 11.9,1,1, 9.140, 10513.290, 215.346, 52680.980 21/05/12,20:46:05,15,10,1, 11.9,1,1, 9.140, 10513.273, 215.349, 52681.033 21/05/12,20:46:05,16,10,1, 11.9,1,1, 9.140, 10513.288, 215.398, 52681.052 21/05/12,20:46:05,17,10,1, 11.9,1,1, 9.140, 10513.263, 215.372, 52680.978 21/05/12,20:46:05,18,10,1, 11.9,1,1, 9.140, 10513.251, 215.437, 52681.107 21/05/12,20:46:05,19,10,1, 11.9,1,1, 9.140, 10513.282, 215.376, 52680.890 21/05/12,20:46:06,00,10,1, 11.9,1,1, 9.141, 10513.275, 215.376, 52680.890 21/05/12,20:46:06,01,10,1, 11.9,1,1, 9.141, 10513.232, 215.448, 52681.013 21/05/12,20:46:06,02,10,1, 11.9,1,1, 9.141, 10513.246, 215.450, 52681.061 21/05/12,20:46:06,03,10,1, 11.9,1,1, 9.141, 10513.269, 215.533, 52681.161 21/05/12,20:46:06,04,10,1, 11.9,1,1, 9.141, 10513.235, 215.501, 52681.145 21/05/12,20:46:06,05,10,1, 11.9,1,1, 9.141, 10513.237, 215.551, 52681.209 21/05/12,20:46:06,06,10,1, 11.9,1,1, 9.141, 10513.239, 215.567, 52681.131 21/05/12,20:46:06,07,10,1, 11.9,1,1, 9.141, 10513.231, 215.557, 52681.045 21/05/12,20:46:06,08,10,1, 11.9,1,1, 9.141, 10513.244, 215.598, 52681.088 21/05/12,20:46:06,09,10,1, 11.9,1,1, 9.141, 10513.283, 215.605, 52680.990 21/05/12,20:46:06,10,10,1, 11.9,1,1, 9.141, 10513.210, 215.641, 52681.192 21/05/12,20:46:06,11,10,1, 11.9,1,1, 9.141, 10513.229, 215.675, 52681.270 21/05/12,20:46:06,12,10,1, 11.9,1,1, 9.141, 10513.224, 215.683, 52681.334 21/05/12,20:46:06,13,10,1, 11.9,1,1, 9.141, 10513.234, 215.723, 52681.345 21/05/12,20:46:06,14,10,1, 11.9,1,1, 9.141, 10513.229, 215.724, 52681.292 21/05/12,20:46:06,15,10,1, 11.9,1,1, 9.141, 10513.210, 215.770, 52681.224 21/05/12,20:46:06,16,10,1, 11.9,1,1, 9.141, 10513.192, 215.744, 52681.227 21/05/12,20:46:06,17,10,1, 11.9,1,1, 9.141, 10513.220, 215.767, 52681.226 21/05/12,20:46:06,18,10,1, 11.9,1,1, 9.141, 10513.232, 215.809, 52681.273 21/05/12,20:46:06,19,10,1, 11.9,1,1, 9.141, 10513.231, 215.798, 52681.338 21/05/12,20:46:07,00,12,1, 11.9,1,1, 9.141, 10513.225, 215.798, 52681.338 21/05/12,20:46:07,01,12,1, 11.9,1,1, 9.141, 10513.244, 215.873, 52681.501 21/05/12,20:46:07,02,12,1, 11.9,1,1, 9.141, 10513.217, 215.893, 52681.472 21/05/12,20:46:07,03,12,1, 11.9,1,1, 9.141, 10513.236, 215.928, 52681.404 21/05/12,20:46:07,04,12,1, 11.9,1,1, 9.141, 10513.235, 215.899, 52681.387 21/05/12,20:46:07,05,12,1, 11.9,1,1, 9.141, 10513.209, 215.930, 52681.357 21/05/12,20:46:07,06,12,1, 11.9,1,1, 9.141, 10513.240, 215.944, 52681.338 21/05/12,20:46:07,07,12,1, 11.9,1,1, 9.141, 10513.242, 215.984, 52681.419 21/05/12,20:46:07,08,12,1, 11.9,1,1, 9.141, 10513.233, 216.020, 52681.523 21/05/12,20:46:07,09,12,1, 11.9,1,1, 9.141, 10513.212, 216.008, 52681.552 21/05/12,20:46:07,10,12,1, 11.9,1,1, 9.141, 10513.232, 216.066, 52681.612 21/05/12,20:46:07,11,12,1, 11.9,1,1, 9.141, 10513.181, 216.049, 52681.571 21/05/12,20:46:07,12,12,1, 11.9,1,1, 9.141, 10513.184, 216.056, 52681.489 21/05/12,20:46:07,13,12,1, 11.9,1,1, 9.141, 10513.215, 216.087, 52681.439 21/05/12,20:46:07,14,12,1, 11.9,1,1, 9.141, 10513.222, 216.064, 52681.385 21/05/12,20:46:07,15,12,1, 11.9,1,1, 9.141, 10513.210, 216.097, 52681.426 21/05/12,20:46:07,16,12,1, 11.9,1,1, 9.141, 10513.218, 216.072, 52681.508 21/05/12,20:46:07,17,12,1, 11.9,1,1, 9.141, 10513.198, 216.115, 52681.571 21/05/12,20:46:07,18,12,1, 11.9,1,1, 9.141, 10513.197, 216.137, 52681.683 21/05/12,20:46:07,19,12,1, 11.9,1,1, 9.141, 10513.197, 216.106, 52681.618 21/05/12,20:46:08,00,12,1, 11.8,1,1, 9.138, 10513.191, 216.106, 52681.618 21/05/12,20:46:08,01,12,1, 11.8,1,1, 9.138, 10513.171, 216.138, 52681.555 21/05/12,20:46:08,02,12,1, 11.8,1,1, 9.138, 10513.170, 216.168, 52681.508 21/05/12,20:46:08,03,12,1, 11.8,1,1, 9.138, 10513.186, 216.178, 52681.517 21/05/12,20:46:08,04,12,1, 11.8,1,1, 9.138, 10513.152, 216.171, 52681.504 21/05/12,20:46:08,05,12,1, 11.8,1,1, 9.138, 10513.167, 216.234, 52681.615 21/05/12,20:46:08,06,12,1, 11.8,1,1, 9.138, 10513.126, 216.194, 52681.659 21/05/12,20:46:08,07,12,1, 11.8,1,1, 9.138, 10513.134, 216.236, 52681.722 21/05/12,20:46:08,08,12,1, 11.8,1,1, 9.138, 10513.120, 216.268, 52681.738 21/05/12,20:46:08,09,12,1, 11.8,1,1, 9.138, 10513.104, 216.266, 52681.688 21/05/12,20:46:08,10,12,1, 11.8,1,1, 9.138, 10513.103, 216.334, 52681.640 21/05/12,20:46:08,11,12,1, 11.8,1,1, 9.138, 10513.069, 216.348, 52681.605 21/05/12,20:46:08,12,12,1, 11.8,1,1, 9.138, 10513.100, 216.347, 52681.623 21/05/12,20:46:08,13,12,1, 11.8,1,1, 9.138, 10513.114, 216.405, 52681.663 21/05/12,20:46:08,14,12,1, 11.8,1,1, 9.138, 10513.079, 216.388, 52681.728 21/05/12,20:46:08,15,12,1, 11.8,1,1, 9.138, 10513.085, 216.452, 52681.812 21/05/12,20:46:08,16,12,1, 11.8,1,1, 9.138, 10513.053, 216.462, 52681.861 21/05/12,20:46:08,17,12,1, 11.8,1,1, 9.138, 10513.044, 216.500, 52681.880 21/05/12,20:46:08,18,12,1, 11.8,1,1, 9.138, 10513.059, 216.521, 52681.845 21/05/12,20:46:08,19,12,1, 11.8,1,1, 9.138, 10513.056, 216.492, 52681.782 21/05/12,20:46:09,00,11,1, 11.8,1,1, 9.142, 10513.049, 216.492, 52681.782 21/05/12,20:46:09,01,11,1, 11.8,1,1, 9.142, 10513.050, 216.538, 52681.751 21/05/12,20:46:09,02,11,1, 11.8,1,1, 9.142, 10513.033, 216.601, 52681.776 21/05/12,20:46:09,03,11,1, 11.8,1,1, 9.142, 10513.036, 216.567, 52681.817 21/05/12,20:46:09,04,11,1, 11.8,1,1, 9.142, 10513.018, 216.587, 52681.940 21/05/12,20:46:09,05,11,1, 11.8,1,1, 9.142, 10513.032, 216.620, 52681.998 21/05/12,20:46:09,06,11,1, 11.8,1,1, 9.142, 10513.000, 216.609, 52682.007 21/05/12,20:46:09,07,11,1, 11.8,1,1, 9.142, 10513.019, 216.661, 52681.986 21/05/12,20:46:09,08,11,1, 11.8,1,1, 9.142, 10513.009, 216.635, 52681.927 21/05/12,20:46:09,09,11,1, 11.8,1,1, 9.142, 10512.998, 216.648, 52681.865 21/05/12,20:46:09,10,11,1, 11.8,1,1, 9.142, 10513.009, 216.678, 52681.859 21/05/12,20:46:09,11,11,1, 11.8,1,1, 9.142, 10512.978, 216.665, 52681.894 21/05/12,20:46:09,12,11,1, 11.8,1,1, 9.142, 10512.984, 216.716, 52681.987 21/05/12,20:46:09,13,11,1, 11.8,1,1, 9.142, 10512.977, 216.733, 52682.037 21/05/12,20:46:09,14,11,1, 11.8,1,1, 9.142, 10512.965, 216.727, 52682.059 21/05/12,20:46:09,15,11,1, 11.8,1,1, 9.142, 10512.936, 216.761, 52682.130 21/05/12,20:46:09,16,11,1, 11.8,1,1, 9.142, 10512.944, 216.764, 52682.078 21/05/12,20:46:09,17,11,1, 11.8,1,1, 9.142, 10512.953, 216.795, 52681.986 21/05/12,20:46:09,18,11,1, 11.8,1,1, 9.142, 10512.922, 216.760, 52681.971 21/05/12,20:46:09,19,11,1, 11.8,1,1, 9.142, 10512.929, 216.804, 52681.978 21/05/12,20:46:10,00,11,1, 11.9,1,1, 9.139, 10512.924, 216.804, 52681.978 21/05/12,20:46:10,01,11,1, 11.9,1,1, 9.139, 10512.889, 216.860, 52682.109 21/05/12,20:46:10,02,11,1, 11.9,1,1, 9.139, 10512.894, 216.937, 52682.194 21/05/12,20:46:10,03,11,1, 11.9,1,1, 9.139, 10512.865, 216.917, 52682.239 21/05/12,20:46:10,04,11,1, 11.9,1,1, 9.139, 10512.849, 216.974, 52682.284 21/05/12,20:46:10,05,11,1, 11.9,1,1, 9.139, 10512.830, 216.996, 52682.262 21/05/12,20:46:10,06,11,1, 11.9,1,1, 9.139, 10512.822, 216.995, 52682.209 21/05/12,20:46:10,07,11,1, 11.9,1,1, 9.139, 10512.820, 217.047, 52682.203 21/05/12,20:46:10,08,11,1, 11.9,1,1, 9.139, 10512.831, 217.036, 52682.156 21/05/12,20:46:10,09,11,1, 11.9,1,1, 9.139, 10512.811, 217.114, 52682.230 21/05/12,20:46:10,10,11,1, 11.9,1,1, 9.139, 10512.796, 217.157, 52682.325 21/05/12,20:46:10,11,11,1, 11.9,1,1, 9.139, 10512.767, 217.154, 52682.400 21/05/12,20:46:10,12,11,1, 11.9,1,1, 9.139, 10512.784, 217.221, 52682.435 21/05/12,20:46:10,13,11,1, 11.9,1,1, 9.139, 10512.775, 217.222, 52682.432 21/05/12,20:46:10,14,11,1, 11.9,1,1, 9.139, 10512.741, 217.242, 52682.439 21/05/12,20:46:10,15,11,1, 11.9,1,1, 9.139, 10512.770, 217.258, 52682.383 21/05/12,20:46:10,16,11,1, 11.9,1,1, 9.139, 10512.762, 217.266, 52682.344 21/05/12,20:46:10,17,11,1, 11.9,1,1, 9.139, 10512.764, 217.340, 52682.431 21/05/12,20:46:10,18,11,1, 11.9,1,1, 9.139, 10512.747, 217.346, 52682.416 21/05/12,20:46:10,19,11,1, 11.9,1,1, 9.139, 10512.735, 217.417, 52682.531 21/05/12,20:46:11,00,11,1, 11.9,1,1, 9.137, 10512.732, 217.417, 52682.531 21/05/12,20:46:11,01,11,1, 11.9,1,1, 9.137, 10512.709, 217.436, 52682.665 21/05/12,20:46:11,02,11,1, 11.9,1,1, 9.137, 10512.714, 217.487, 52682.584 21/05/12,20:46:11,03,11,1, 11.9,1,1, 9.137, 10512.723, 217.437, 52682.487 21/05/12,20:46:11,04,11,1, 11.9,1,1, 9.137, 10512.716, 217.527, 52682.526 21/05/12,20:46:11,05,11,1, 11.9,1,1, 9.137, 10512.720, 217.495, 52682.491 21/05/12,20:46:11,06,11,1, 11.9,1,1, 9.137, 10512.706, 217.528, 52682.486 21/05/12,20:46:11,07,11,1, 11.9,1,1, 9.137, 10512.724, 217.551, 52682.550 21/05/12,20:46:11,08,11,1, 11.9,1,1, 9.137, 10512.717, 217.533, 52682.632 21/05/12,20:46:11,09,11,1, 11.9,1,1, 9.137, 10512.710, 217.584, 52682.696 21/05/12,20:46:11,10,11,1, 11.9,1,1, 9.137, 10512.712, 217.574, 52682.738 21/05/12,20:46:11,11,11,1, 11.9,1,1, 9.137, 10512.700, 217.574, 52682.650 21/05/12,20:46:11,12,11,1, 11.9,1,1, 9.137, 10512.710, 217.640, 52682.655 21/05/12,20:46:11,13,11,1, 11.9,1,1, 9.137, 10512.705, 217.611, 52682.592 21/05/12,20:46:11,14,11,1, 11.9,1,1, 9.137, 10512.700, 217.664, 52682.598 21/05/12,20:46:11,15,11,1, 11.9,1,1, 9.137, 10512.684, 217.645, 52682.621 21/05/12,20:46:11,16,11,1, 11.9,1,1, 9.137, 10512.707, 217.668, 52682.652 21/05/12,20:46:11,17,11,1, 11.9,1,1, 9.137, 10512.714, 217.732, 52682.759 21/05/12,20:46:11,18,11,1, 11.9,1,1, 9.137, 10512.678, 217.703, 52682.802 21/05/12,20:46:11,19,11,1, 11.9,1,1, 9.137, 10512.687, 217.761, 52682.841 21/05/12,20:46:12,00,12,1, 11.8,1,1, 9.138, 10512.682, 217.761, 52682.841 21/05/12,20:46:12,01,12,1, 11.8,1,1, 9.138, 10512.662, 217.743, 52682.655 21/05/12,20:46:12,02,12,1, 11.8,1,1, 9.138, 10512.685, 217.794, 52682.688 21/05/12,20:46:12,03,12,1, 11.8,1,1, 9.138, 10512.720, 217.762, 52682.661 21/05/12,20:46:12,04,12,1, 11.8,1,1, 9.138, 10512.722, 217.811, 52682.695 21/05/12,20:46:12,05,12,1, 11.8,1,1, 9.138, 10512.713, 217.810, 52682.780 21/05/12,20:46:12,06,12,1, 11.8,1,1, 9.138, 10512.687, 217.820, 52682.806 21/05/12,20:46:12,07,12,1, 11.8,1,1, 9.138, 10512.714, 217.878, 52682.906 21/05/12,20:46:12,08,12,1, 11.8,1,1, 9.138, 10512.700, 217.866, 52682.844 21/05/12,20:46:12,09,12,1, 11.8,1,1, 9.138, 10512.742, 217.908, 52682.811 21/05/12,20:46:12,10,12,1, 11.8,1,1, 9.138, 10512.757, 217.936, 52682.772 21/05/12,20:46:12,11,12,1, 11.8,1,1, 9.138, 10512.742, 217.914, 52682.715 21/05/12,20:46:12,12,12,1, 11.8,1,1, 9.138, 10512.748, 217.937, 52682.730 21/05/12,20:46:12,13,12,1, 11.8,1,1, 9.138, 10512.774, 217.934, 52682.768 21/05/12,20:46:12,14,12,1, 11.8,1,1, 9.138, 10512.779, 218.019, 52682.877 21/05/12,20:46:12,15,12,1, 11.8,1,1, 9.138, 10512.762, 218.022, 52682.926 21/05/12,20:46:12,16,12,1, 11.8,1,1, 9.138, 10512.772, 218.035, 52682.968 21/05/12,20:46:12,17,12,1, 11.8,1,1, 9.138, 10512.758, 218.039, 52682.965 21/05/12,20:46:12,18,12,1, 11.8,1,1, 9.138, 10512.774, 218.030, 52682.888 21/05/12,20:46:12,19,12,1, 11.8,1,1, 9.138, 10512.760, 218.086, 52682.870 21/05/12,20:46:13,00,11,1, 11.9,1,1, 9.139, 10512.757, 218.086, 52682.870 21/05/12,20:46:13,01,11,1, 11.9,1,1, 9.139, 10512.765, 218.106, 52682.892 21/05/12,20:46:13,02,11,1, 11.9,1,1, 9.139, 10512.774, 218.132, 52682.946 21/05/12,20:46:13,03,11,1, 11.9,1,1, 9.139, 10512.740, 218.126, 52682.935 21/05/12,20:46:13,04,11,1, 11.9,1,1, 9.139, 10512.743, 218.183, 52683.123 21/05/12,20:46:13,05,11,1, 11.9,1,1, 9.139, 10512.762, 218.184, 52683.127 21/05/12,20:46:13,06,11,1, 11.9,1,1, 9.139, 10512.741, 218.224, 52683.063 21/05/12,20:46:13,07,11,1, 11.9,1,1, 9.139, 10512.756, 218.255, 52683.012 21/05/12,20:46:13,08,11,1, 11.9,1,1, 9.139, 10512.747, 218.247, 52683.023 21/05/12,20:46:13,09,11,1, 11.9,1,1, 9.139, 10512.756, 218.306, 52683.011 21/05/12,20:46:13,10,11,1, 11.9,1,1, 9.139, 10512.738, 218.294, 52683.039 21/05/12,20:46:13,11,11,1, 11.9,1,1, 9.139, 10512.764, 218.318, 52683.140 21/05/12,20:46:13,12,11,1, 11.9,1,1, 9.139, 10512.762, 218.363, 52683.216 21/05/12,20:46:13,13,11,1, 11.9,1,1, 9.139, 10512.758, 218.346, 52683.230 21/05/12,20:46:13,14,11,1, 11.9,1,1, 9.139, 10512.784, 218.395, 52683.246 21/05/12,20:46:13,15,11,1, 11.9,1,1, 9.139, 10512.799, 218.378, 52683.118 21/05/12,20:46:13,16,11,1, 11.9,1,1, 9.139, 10512.783, 218.391, 52683.022 21/05/12,20:46:13,17,11,1, 11.9,1,1, 9.139, 10512.776, 218.438, 52683.098 21/05/12,20:46:13,18,11,1, 11.9,1,1, 9.139, 10512.777, 218.439, 52683.089 21/05/12,20:46:13,19,11,1, 11.9,1,1, 9.139, 10512.791, 218.510, 52683.200 21/05/12,20:46:14,00,11,1, 11.9,1,1, 9.140, 10512.791, 218.510, 52683.200 21/05/12,20:46:14,01,11,1, 11.9,1,1, 9.140, 10512.831, 218.552, 52683.369 21/05/12,20:46:14,02,11,1, 11.9,1,1, 9.140, 10512.816, 218.603, 52683.401 21/05/12,20:46:14,03,11,1, 11.9,1,1, 9.140, 10512.840, 218.592, 52683.329 21/05/12,20:46:14,04,11,1, 11.9,1,1, 9.140, 10512.868, 218.642, 52683.306 21/05/12,20:46:14,05,11,1, 11.9,1,1, 9.140, 10512.835, 218.632, 52683.204 21/05/12,20:46:14,06,11,1, 11.9,1,1, 9.140, 10512.845, 218.652, 52683.213 21/05/12,20:46:14,07,11,1, 11.9,1,1, 9.140, 10512.865, 218.732, 52683.271 21/05/12,20:46:14,08,11,1, 11.9,1,1, 9.140, 10512.861, 218.703, 52683.344 21/05/12,20:46:14,09,11,1, 11.9,1,1, 9.140, 10512.898, 218.780, 52683.461 21/05/12,20:46:14,10,11,1, 11.9,1,1, 9.140, 10512.886, 218.784, 52683.467 21/05/12,20:46:14,11,11,1, 11.9,1,1, 9.140, 10512.904, 218.808, 52683.461 21/05/12,20:46:14,12,11,1, 11.9,1,1, 9.140, 10512.896, 218.856, 52683.466 21/05/12,20:46:14,13,11,1, 11.9,1,1, 9.140, 10512.908, 218.830, 52683.382 21/05/12,20:46:14,14,11,1, 11.9,1,1, 9.140, 10512.936, 218.902, 52683.370 21/05/12,20:46:14,15,11,1, 11.9,1,1, 9.140, 10512.930, 218.897, 52683.376 21/05/12,20:46:14,16,11,1, 11.9,1,1, 9.140, 10512.987, 218.957, 52683.472 21/05/12,20:46:14,17,11,1, 11.9,1,1, 9.140, 10512.980, 218.978, 52683.517 21/05/12,20:46:14,18,11,1, 11.9,1,1, 9.140, 10512.957, 218.999, 52683.590 21/05/12,20:46:14,19,11,1, 11.9,1,1, 9.140, 10512.990, 219.042, 52683.652 21/05/12,20:46:15,00,11,1, 11.9,1,1, 9.141, 10512.983, 219.042, 52683.652 21/05/12,20:46:15,01,11,1, 11.9,1,1, 9.141, 10512.991, 219.070, 52683.631 21/05/12,20:46:15,02,11,1, 11.9,1,1, 9.141, 10512.974, 219.081, 52683.705 21/05/12,20:46:15,03,11,1, 11.9,1,1, 9.141, 10513.003, 219.060, 52683.640 21/05/12,20:46:15,04,11,1, 11.9,1,1, 9.141, 10513.015, 219.148, 52683.666 21/05/12,20:46:15,05,11,1, 11.9,1,1, 9.141, 10513.011, 219.122, 52683.636 21/05/12,20:46:15,06,11,1, 11.9,1,1, 9.141, 10513.024, 219.156, 52683.616 21/05/12,20:46:15,07,11,1, 11.9,1,1, 9.141, 10513.032, 219.172, 52683.635 21/05/12,20:46:15,08,11,1, 11.9,1,1, 9.141, 10513.034, 219.163, 52683.618 21/05/12,20:46:15,09,11,1, 11.9,1,1, 9.141, 10513.025, 219.234, 52683.677 21/05/12,20:46:15,10,11,1, 11.9,1,1, 9.141, 10513.064, 219.213, 52683.617 21/05/12,20:46:15,11,11,1, 11.9,1,1, 9.141, 10513.057, 219.242, 52683.670 21/05/12,20:46:15,12,11,1, 11.9,1,1, 9.141, 10513.038, 219.276, 52683.681 21/05/12,20:46:15,13,11,1, 11.9,1,1, 9.141, 10513.048, 219.247, 52683.662 21/05/12,20:46:15,14,11,1, 11.9,1,1, 9.141, 10513.069, 219.332, 52683.722 21/05/12,20:46:15,15,11,1, 11.9,1,1, 9.141, 10513.067, 219.266, 52683.694 21/05/12,20:46:15,16,11,1, 11.9,1,1, 9.141, 10513.088, 219.306, 52683.762 21/05/12,20:46:15,17,11,1, 11.9,1,1, 9.141, 10513.089, 219.301, 52683.719 21/05/12,20:46:15,18,11,1, 11.9,1,1, 9.141, 10513.116, 219.296, 52683.712 21/05/12,20:46:15,19,11,1, 11.9,1,1, 9.141, 10513.144, 219.358, 52683.778 21/05/12,20:46:16,00,11,1, 11.8,1,1, 9.139, 10513.141, 219.358, 52683.778 21/05/12,20:46:16,01,11,1, 11.8,1,1, 9.139, 10513.148, 219.356, 52683.778 21/05/12,20:46:16,02,11,1, 11.8,1,1, 9.139, 10513.147, 219.347, 52683.782 21/05/12,20:46:16,03,11,1, 11.8,1,1, 9.139, 10513.160, 219.368, 52683.799 21/05/12,20:46:16,04,11,1, 11.8,1,1, 9.139, 10513.150, 219.379, 52683.808 21/05/12,20:46:16,05,11,1, 11.8,1,1, 9.139, 10513.165, 219.382, 52683.777 21/05/12,20:46:16,06,11,1, 11.8,1,1, 9.139, 10513.186, 219.418, 52683.877 21/05/12,20:46:16,07,11,1, 11.8,1,1, 9.139, 10513.206, 219.435, 52683.902 21/05/12,20:46:16,08,11,1, 11.8,1,1, 9.139, 10513.200, 219.419, 52683.869 21/05/12,20:46:16,09,11,1, 11.8,1,1, 9.139, 10513.215, 219.467, 52683.895 21/05/12,20:46:16,10,11,1, 11.8,1,1, 9.139, 10513.214, 219.430, 52683.888 21/05/12,20:46:16,11,11,1, 11.8,1,1, 9.139, 10513.225, 219.469, 52683.951 21/05/12,20:46:16,12,11,1, 11.8,1,1, 9.139, 10513.236, 219.479, 52683.902 21/05/12,20:46:16,13,11,1, 11.8,1,1, 9.139, 10513.238, 219.466, 52683.924 21/05/12,20:46:16,14,11,1, 11.8,1,1, 9.139, 10513.242, 219.523, 52683.979 21/05/12,20:46:16,15,11,1, 11.8,1,1, 9.139, 10513.250, 219.500, 52683.921 21/05/12,20:46:16,16,11,1, 11.8,1,1, 9.139, 10513.249, 219.540, 52683.991 21/05/12,20:46:16,17,11,1, 11.8,1,1, 9.139, 10513.245, 219.542, 52683.979 21/05/12,20:46:16,18,11,1, 11.8,1,1, 9.139, 10513.264, 219.519, 52683.999 21/05/12,20:46:16,19,11,1, 11.8,1,1, 9.139, 10513.285, 219.584, 52684.068 21/05/12,20:46:17,00,11,1, 11.9,1,1, 9.142, 10513.283, 219.584, 52684.068 21/05/12,20:46:17,01,11,1, 11.9,1,1, 9.142, 10513.350, 219.642, 52684.116 21/05/12,20:46:17,02,11,1, 11.9,1,1, 9.142, 10513.323, 219.647, 52684.047 21/05/12,20:46:17,03,11,1, 11.9,1,1, 9.142, 10513.316, 219.652, 52684.033 21/05/12,20:46:17,04,11,1, 11.9,1,1, 9.142, 10513.346, 219.716, 52684.124 21/05/12,20:46:17,05,11,1, 11.9,1,1, 9.142, 10513.354, 219.673, 52684.088 21/05/12,20:46:17,06,11,1, 11.9,1,1, 9.142, 10513.366, 219.719, 52684.132 21/05/12,20:46:17,07,11,1, 11.9,1,1, 9.142, 10513.377, 219.747, 52684.140 21/05/12,20:46:17,08,11,1, 11.9,1,1, 9.142, 10513.388, 219.752, 52684.139 21/05/12,20:46:17,09,11,1, 11.9,1,1, 9.142, 10513.431, 219.802, 52684.156 21/05/12,20:46:17,10,11,1, 11.9,1,1, 9.142, 10513.430, 219.755, 52684.183 21/05/12,20:46:17,11,11,1, 11.9,1,1, 9.142, 10513.508, 219.800, 52684.062 21/05/12,20:46:17,12,11,1, 11.9,1,1, 9.142, 10513.445, 219.839, 52684.225 21/05/12,20:46:17,13,11,1, 11.9,1,1, 9.142, 10513.457, 219.847, 52684.207 21/05/12,20:46:17,14,11,1, 11.9,1,1, 9.142, 10513.477, 219.887, 52684.260 21/05/12,20:46:17,15,11,1, 11.9,1,1, 9.142, 10513.512, 219.855, 52684.264 21/05/12,20:46:17,16,11,1, 11.9,1,1, 9.142, 10513.540, 219.911, 52684.274 21/05/12,20:46:17,17,11,1, 11.9,1,1, 9.142, 10513.594, 219.922, 52684.399 21/05/12,20:46:17,18,11,1, 11.9,1,1, 9.142, 10513.536, 219.925, 52684.267 21/05/12,20:46:17,19,11,1, 11.9,1,1, 9.142, 10513.595, 219.982, 52684.420 21/05/12,20:46:18,00,11,1, 11.9,1,1, 9.135, 10513.592, 219.982, 52684.420 21/05/12,20:46:18,01,11,1, 11.9,1,1, 9.135, 10513.618, 219.974, 52684.333 21/05/12,20:46:18,02,11,1, 11.9,1,1, 9.135, 10513.632, 219.983, 52684.332 21/05/12,20:46:18,03,11,1, 11.9,1,1, 9.135, 10513.638, 219.993, 52684.313 21/05/12,20:46:18,04,11,1, 11.9,1,1, 9.135, 10513.684, 220.057, 52684.332 21/05/12,20:46:18,05,11,1, 11.9,1,1, 9.135, 10513.678, 220.017, 52684.332 21/05/12,20:46:18,06,11,1, 11.9,1,1, 9.135, 10513.724, 220.041, 52684.378 21/05/12,20:46:18,07,11,1, 11.9,1,1, 9.135, 10513.724, 220.051, 52684.365 21/05/12,20:46:18,08,11,1, 11.9,1,1, 9.135, 10513.749, 220.064, 52684.364 21/05/12,20:46:18,09,11,1, 11.9,1,1, 9.135, 10513.781, 220.122, 52684.388 21/05/12,20:46:18,10,11,1, 11.9,1,1, 9.135, 10513.781, 220.079, 52684.420 21/05/12,20:46:18,11,11,1, 11.9,1,1, 9.135, 10513.839, 220.154, 52684.449 21/05/12,20:46:18,12,11,1, 11.9,1,1, 9.135, 10513.868, 220.124, 52684.421 21/05/12,20:46:18,13,11,1, 11.9,1,1, 9.135, 10513.839, 220.116, 52684.399 21/05/12,20:46:18,14,11,1, 11.9,1,1, 9.135, 10513.875, 220.198, 52684.472 21/05/12,20:46:18,15,11,1, 11.9,1,1, 9.135, 10513.894, 220.122, 52684.414 21/05/12,20:46:18,16,11,1, 11.9,1,1, 9.135, 10513.924, 220.121, 52684.415 21/05/12,20:46:18,17,11,1, 11.9,1,1, 9.135, 10513.946, 220.115, 52684.412 21/05/12,20:46:18,18,11,1, 11.9,1,1, 9.135, 10513.970, 220.102, 52684.433 21/05/12,20:46:18,19,11,1, 11.9,1,1, 9.135, 10514.016, 220.143, 52684.456 21/05/12,20:46:19,00,11,1, 11.9,1,1, 9.137, 10514.009, 220.143, 52684.456 21/05/12,20:46:19,01,11,1, 11.9,1,1, 9.137, 10514.026, 220.172, 52684.467 21/05/12,20:46:19,02,11,1, 11.9,1,1, 9.137, 10514.065, 220.129, 52684.429 21/05/12,20:46:19,03,11,1, 11.9,1,1, 9.137, 10514.046, 220.113, 52684.402 21/05/12,20:46:19,04,11,1, 11.9,1,1, 9.137, 10514.105, 220.175, 52684.475 21/05/12,20:46:19,05,11,1, 11.9,1,1, 9.137, 10514.103, 220.120, 52684.483 21/05/12,20:46:19,06,11,1, 11.9,1,1, 9.137, 10514.133, 220.161, 52684.504 21/05/12,20:46:19,07,11,1, 11.9,1,1, 9.137, 10514.131, 220.140, 52684.527 21/05/12,20:46:19,08,11,1, 11.9,1,1, 9.137, 10514.134, 220.133, 52684.514 21/05/12,20:46:19,09,11,1, 11.9,1,1, 9.137, 10514.164, 220.154, 52684.537 21/05/12,20:46:19,10,11,1, 11.9,1,1, 9.137, 10514.131, 220.094, 52684.509 21/05/12,20:46:19,11,11,1, 11.9,1,1, 9.137, 10514.191, 220.128, 52684.553 21/05/12,20:46:19,12,11,1, 11.9,1,1, 9.137, 10514.190, 220.118, 52684.554 21/05/12,20:46:19,13,11,1, 11.9,1,1, 9.137, 10514.184, 220.126, 52684.515 21/05/12,20:46:19,14,11,1, 11.9,1,1, 9.137, 10514.232, 220.126, 52684.539 21/05/12,20:46:19,15,11,1, 11.9,1,1, 9.137, 10514.209, 220.101, 52684.522 21/05/12,20:46:19,16,11,1, 11.9,1,1, 9.137, 10514.239, 220.124, 52684.648 21/05/12,20:46:19,17,11,1, 11.9,1,1, 9.137, 10514.210, 220.102, 52684.638 21/05/12,20:46:19,18,11,1, 11.9,1,1, 9.137, 10514.278, 220.093, 52684.552 21/05/12,20:46:19,19,11,1, 11.9,1,1, 9.137, 10514.276, 220.133, 52684.593 21/05/12,20:46:20,00,11,1, 11.8,1,1, 9.138, 10514.276, 220.133, 52684.593 21/05/12,20:46:20,01,11,1, 11.8,1,1, 9.138, 10514.268, 220.110, 52684.616 21/05/12,20:46:20,02,11,1, 11.8,1,1, 9.138, 10514.276, 220.101, 52684.600 21/05/12,20:46:20,03,11,1, 11.8,1,1, 9.138, 10514.294, 220.097, 52684.596 21/05/12,20:46:20,04,11,1, 11.8,1,1, 9.138, 10514.274, 220.120, 52684.599 21/05/12,20:46:20,05,11,1, 11.8,1,1, 9.138, 10514.288, 220.080, 52684.581 21/05/12,20:46:20,06,11,1, 11.8,1,1, 9.138, 10514.299, 220.090, 52684.610 21/05/12,20:46:20,07,11,1, 11.8,1,1, 9.138, 10514.305, 220.058, 52684.592 21/05/12,20:46:20,08,11,1, 11.8,1,1, 9.138, 10514.297, 220.022, 52684.585 21/05/12,20:46:20,09,11,1, 11.8,1,1, 9.138, 10514.311, 220.069, 52684.601 21/05/12,20:46:20,10,11,1, 11.8,1,1, 9.138, 10514.314, 220.014, 52684.281 21/05/12,20:46:20,11,11,1, 11.8,1,1, 9.138, 10514.312, 220.047, 52684.675 21/05/12,20:46:20,12,11,1, 11.8,1,1, 9.138, 10514.351, 220.044, 52684.691 21/05/12,20:46:20,13,11,1, 11.8,1,1, 9.138, 10514.349, 219.985, 52684.601 21/05/12,20:46:20,14,11,1, 11.8,1,1, 9.138, 10514.388, 220.024, 52684.656 21/05/12,20:46:20,15,11,1, 11.8,1,1, 9.138, 10514.374, 219.977, 52684.644 21/05/12,20:46:20,16,11,1, 11.8,1,1, 9.138, 10514.396, 220.018, 52684.654 21/05/12,20:46:20,17,11,1, 11.8,1,1, 9.138, 10514.435, 219.991, 52684.647 21/05/12,20:46:20,18,11,1, 11.8,1,1, 9.138, 10514.452, 219.994, 52684.638 21/05/12,20:46:20,19,11,1, 11.8,1,1, 9.138, 10514.462, 220.015, 52684.668 21/05/12,20:46:21,00,11,1, 11.8,1,1, 9.135, 10514.460, 220.015, 52684.668 21/05/12,20:46:21,01,11,1, 11.8,1,1, 9.135, 10514.494, 220.006, 52684.661 21/05/12,20:46:21,02,11,1, 11.8,1,1, 9.135, 10514.491, 219.964, 52684.629 21/05/12,20:46:21,03,11,1, 11.8,1,1, 9.135, 10514.499, 219.960, 52684.579 21/05/12,20:46:21,04,11,1, 11.8,1,1, 9.135, 10514.515, 219.998, 52684.688 21/05/12,20:46:21,05,11,1, 11.8,1,1, 9.135, 10514.544, 219.918, 52684.647 21/05/12,20:46:21,06,11,1, 11.8,1,1, 9.135, 10514.574, 219.967, 52684.668 21/05/12,20:46:21,07,11,1, 11.8,1,1, 9.135, 10514.579, 219.950, 52684.671 21/05/12,20:46:21,08,11,1, 11.8,1,1, 9.135, 10514.624, 219.934, 52684.893 21/05/12,20:46:21,09,11,1, 11.8,1,1, 9.135, 10514.624, 219.977, 52684.847 21/05/12,20:46:21,10,11,1, 11.8,1,1, 9.135, 10514.610, 219.926, 52684.709 21/05/12,20:46:21,11,11,1, 11.8,1,1, 9.135, 10514.661, 219.961, 52684.695 21/05/12,20:46:21,12,11,1, 11.8,1,1, 9.135, 10514.645, 219.959, 52684.710 21/05/12,20:46:21,13,11,1, 11.8,1,1, 9.135, 10514.652, 219.930, 52684.719 21/05/12,20:46:21,14,11,1, 11.8,1,1, 9.135, 10514.676, 219.961, 52684.706 21/05/12,20:46:21,15,11,1, 11.8,1,1, 9.135, 10514.661, 219.920, 52684.659 21/05/12,20:46:21,16,11,1, 11.8,1,1, 9.135, 10514.693, 219.960, 52684.660 21/05/12,20:46:21,17,11,1, 11.8,1,1, 9.135, 10514.707, 219.962, 52684.683 21/05/12,20:46:21,18,11,1, 11.8,1,1, 9.135, 10514.711, 219.923, 52684.676 21/05/12,20:46:21,19,11,1, 11.8,1,1, 9.135, 10514.718, 219.955, 52684.690 21/05/12,20:46:22,00,11,1, 11.9,1,1, 9.138, 10514.710, 219.955, 52684.690 21/05/12,20:46:22,01,11,1, 11.9,1,1, 9.138, 10514.767, 219.924, 52684.695 21/05/12,20:46:22,02,11,1, 11.9,1,1, 9.138, 10514.797, 219.923, 52684.705 21/05/12,20:46:22,03,11,1, 11.9,1,1, 9.138, 10514.781, 219.877, 52684.644 21/05/12,20:46:22,04,11,1, 11.9,1,1, 9.138, 10514.799, 219.902, 52684.694 21/05/12,20:46:22,05,11,1, 11.9,1,1, 9.138, 10514.784, 219.824, 52684.690 21/05/12,20:46:22,06,11,1, 11.9,1,1, 9.138, 10514.804, 219.868, 52684.665 21/05/12,20:46:22,07,11,1, 11.9,1,1, 9.138, 10514.813, 219.823, 52684.696 21/05/12,20:46:22,08,11,1, 11.9,1,1, 9.138, 10514.819, 219.792, 52684.665 21/05/12,20:46:22,09,11,1, 11.9,1,1, 9.138, 10514.844, 219.786, 52684.717 21/05/12,20:46:22,10,11,1, 11.9,1,1, 9.138, 10514.831, 219.730, 52684.657 21/05/12,20:46:22,11,11,1, 11.9,1,1, 9.138, 10514.827, 219.751, 52684.653 21/05/12,20:46:22,12,11,1, 11.9,1,1, 9.138, 10514.841, 219.710, 52684.667 21/05/12,20:46:22,13,11,1, 11.9,1,1, 9.138, 10514.824, 219.669, 52684.663 21/05/12,20:46:22,14,11,1, 11.9,1,1, 9.138, 10514.837, 219.697, 52684.714 21/05/12,20:46:22,15,11,1, 11.9,1,1, 9.138, 10514.819, 219.638, 52684.677 21/05/12,20:46:22,16,11,1, 11.9,1,1, 9.138, 10514.844, 219.640, 52684.695 21/05/12,20:46:22,17,11,1, 11.9,1,1, 9.138, 10514.853, 219.620, 52684.708 21/05/12,20:46:22,18,11,1, 11.9,1,1, 9.138, 10514.857, 219.585, 52684.706 21/05/12,20:46:22,19,11,1, 11.9,1,1, 9.138, 10514.853, 219.642, 52684.730 21/05/12,20:46:23,00,11,1, 11.9,1,1, 9.139, 10514.852, 219.642, 52684.730 21/05/12,20:46:23,01,11,1, 11.9,1,1, 9.139, 10514.857, 219.610, 52684.711 21/05/12,20:46:23,02,11,1, 11.9,1,1, 9.139, 10514.888, 219.611, 52684.659 21/05/12,20:46:23,03,11,1, 11.9,1,1, 9.139, 10514.841, 219.573, 52684.661 21/05/12,20:46:23,04,11,1, 11.9,1,1, 9.139, 10514.874, 219.601, 52684.713 21/05/12,20:46:23,05,11,1, 11.9,1,1, 9.139, 10514.873, 219.579, 52684.685 21/05/12,20:46:23,06,11,1, 11.9,1,1, 9.139, 10514.880, 219.583, 52684.687 21/05/12,20:46:23,07,11,1, 11.9,1,1, 9.139, 10514.881, 219.607, 52684.716 21/05/12,20:46:23,08,11,1, 11.9,1,1, 9.139, 10514.881, 219.558, 52684.698 21/05/12,20:46:23,09,11,1, 11.9,1,1, 9.139, 10514.895, 219.628, 52684.755 21/05/12,20:46:23,10,11,1, 11.9,1,1, 9.139, 10514.899, 219.633, 52684.740 21/05/12,20:46:23,11,11,1, 11.9,1,1, 9.139, 10514.891, 219.609, 52684.742 21/05/12,20:46:23,12,11,1, 11.9,1,1, 9.139, 10514.917, 219.614, 52684.764 21/05/12,20:46:23,13,11,1, 11.9,1,1, 9.139, 10514.911, 219.594, 52684.738 21/05/12,20:46:23,14,11,1, 11.9,1,1, 9.139, 10514.917, 219.610, 52684.805 21/05/12,20:46:23,15,11,1, 11.9,1,1, 9.139, 10514.913, 219.591, 52684.742 21/05/12,20:46:23,16,11,1, 11.9,1,1, 9.139, 10514.926, 219.580, 52684.737 21/05/12,20:46:23,17,11,1, 11.9,1,1, 9.139, 10514.932, 219.585, 52684.736 21/05/12,20:46:23,18,11,1, 11.9,1,1, 9.139, 10514.916, 219.517, 52684.708 21/05/12,20:46:23,19,11,1, 11.9,1,1, 9.139, 10514.926, 219.551, 52684.759 21/05/12,20:46:24,00,11,1, 11.9,1,1, 9.137, 10514.919, 219.551, 52684.759 21/05/12,20:46:24,01,11,1, 11.9,1,1, 9.137, 10514.898, 219.534, 52684.789 21/05/12,20:46:24,02,11,1, 11.9,1,1, 9.137, 10514.943, 219.547, 52684.774 21/05/12,20:46:24,03,11,1, 11.9,1,1, 9.137, 10514.939, 219.496, 52684.735 21/05/12,20:46:24,04,11,1, 11.9,1,1, 9.137, 10514.943, 219.549, 52684.779 21/05/12,20:46:24,05,11,1, 11.9,1,1, 9.137, 10514.936, 219.514, 52684.806 21/05/12,20:46:24,06,11,1, 11.9,1,1, 9.137, 10514.945, 219.489, 52684.779 21/05/12,20:46:24,07,11,1, 11.9,1,1, 9.137, 10514.938, 219.521, 52684.801 21/05/12,20:46:24,08,11,1, 11.9,1,1, 9.137, 10514.913, 219.464, 52684.803 21/05/12,20:46:24,09,11,1, 11.9,1,1, 9.137, 10514.912, 219.504, 52684.817 21/05/12,20:46:24,10,11,1, 11.9,1,1, 9.137, 10514.909, 219.453, 52684.768 21/05/12,20:46:24,11,11,1, 11.9,1,1, 9.137, 10514.915, 219.454, 52684.793 21/05/12,20:46:24,12,11,1, 11.9,1,1, 9.137, 10514.925, 219.478, 52684.837 21/05/12,20:46:24,13,11,1, 11.9,1,1, 9.137, 10514.895, 219.428, 52684.817 21/05/12,20:46:24,14,11,1, 11.9,1,1, 9.137, 10514.940, 219.428, 52684.772 21/05/12,20:46:24,15,11,1, 11.9,1,1, 9.137, 10514.911, 219.437, 52684.818 21/05/12,20:46:24,16,11,1, 11.9,1,1, 9.137, 10514.905, 219.406, 52684.833 21/05/12,20:46:24,17,11,1, 11.9,1,1, 9.137, 10514.914, 219.437, 52684.855 21/05/12,20:46:24,18,11,1, 11.9,1,1, 9.137, 10514.928, 219.403, 52684.848 21/05/12,20:46:24,19,11,1, 11.9,1,1, 9.137, 10514.926, 219.429, 52684.908 21/05/12,20:46:25,00,11,1, 11.8,1,1, 9.135, 10514.919, 219.429, 52684.908 21/05/12,20:46:25,01,11,1, 11.8,1,1, 9.135, 10514.923, 219.377, 52684.866 21/05/12,20:46:25,02,11,1, 11.8,1,1, 9.135, 10514.936, 219.405, 52684.872 21/05/12,20:46:25,03,11,1, 11.8,1,1, 9.135, 10514.939, 219.360, 52684.961 21/05/12,20:46:25,04,11,1, 11.8,1,1, 9.135, 10514.862, 219.378, 52684.975 21/05/12,20:46:25,05,11,1, 11.8,1,1, 9.135, 10514.904, 219.367, 52684.987 21/05/12,20:46:25,06,11,1, 11.8,1,1, 9.135, 10514.876, 219.333, 52684.934 21/05/12,20:46:25,07,11,1, 11.8,1,1, 9.135, 10514.872, 219.345, 52684.973 21/05/12,20:46:25,08,11,1, 11.8,1,1, 9.135, 10514.862, 219.283, 52684.920 21/05/12,20:46:25,09,11,1, 11.8,1,1, 9.135, 10514.818, 219.244, 52684.907 21/05/12,20:46:25,10,11,1, 11.8,1,1, 9.135, 10514.861, 219.236, 52684.837 21/05/12,20:46:25,11,11,1, 11.8,1,1, 9.135, 10514.819, 219.175, 52684.998 21/05/12,20:46:25,12,11,1, 11.8,1,1, 9.135, 10514.857, 219.192, 52684.990 21/05/12,20:46:25,13,11,1, 11.8,1,1, 9.135, 10514.823, 219.123, 52684.924 21/05/12,20:46:25,14,11,1, 11.8,1,1, 9.135, 10514.798, 219.130, 52684.948 21/05/12,20:46:25,15,11,1, 11.8,1,1, 9.135, 10514.792, 219.129, 52684.927 21/05/12,20:46:25,16,11,1, 11.8,1,1, 9.135, 10514.779, 219.046, 52684.897 21/05/12,20:46:25,17,11,1, 11.8,1,1, 9.135, 10514.835, 219.067, 52684.957 21/05/12,20:46:25,18,11,1, 11.8,1,1, 9.135, 10514.802, 219.001, 52684.925 21/05/12,20:46:25,19,11,1, 11.8,1,1, 9.135, 10514.818, 218.980, 52684.919 21/05/12,20:46:26,00,11,1, 11.9,1,1, 9.140, 10514.810, 218.980, 52684.919 21/05/12,20:46:26,01,11,1, 11.9,1,1, 9.140, 10514.784, 218.945, 52684.896 21/05/12,20:46:26,02,11,1, 11.9,1,1, 9.140, 10514.801, 218.957, 52684.896 21/05/12,20:46:26,03,11,1, 11.9,1,1, 9.140, 10514.774, 218.923, 52684.937 21/05/12,20:46:26,04,11,1, 11.9,1,1, 9.140, 10514.774, 218.934, 52684.931 21/05/12,20:46:26,05,11,1, 11.9,1,1, 9.140, 10514.784, 218.909, 52684.975 21/05/12,20:46:26,06,11,1, 11.9,1,1, 9.140, 10514.796, 218.863, 52684.936 21/05/12,20:46:26,07,11,1, 11.9,1,1, 9.140, 10514.781, 218.894, 52684.973 21/05/12,20:46:26,08,11,1, 11.9,1,1, 9.140, 10514.765, 218.878, 52684.938 21/05/12,20:46:26,09,11,1, 11.9,1,1, 9.140, 10514.762, 218.865, 52684.977 21/05/12,20:46:26,10,11,1, 11.9,1,1, 9.140, 10514.753, 218.843, 52684.976 21/05/12,20:46:26,11,11,1, 11.9,1,1, 9.140, 10514.746, 218.801, 52684.967 21/05/12,20:46:26,12,11,1, 11.9,1,1, 9.140, 10514.749, 218.835, 52684.991 21/05/12,20:46:26,13,11,1, 11.9,1,1, 9.140, 10514.725, 218.798, 52684.927 21/05/12,20:46:26,14,11,1, 11.9,1,1, 9.140, 10514.727, 218.798, 52684.963 21/05/12,20:46:26,15,11,1, 11.9,1,1, 9.140, 10514.724, 218.815, 52684.996 21/05/12,20:46:26,16,11,1, 11.9,1,1, 9.140, 10514.709, 218.808, 52684.947 21/05/12,20:46:26,17,11,1, 11.9,1,1, 9.140, 10514.738, 218.854, 52685.014 21/05/12,20:46:26,18,11,1, 11.9,1,1, 9.140, 10514.728, 218.820, 52684.980 21/05/12,20:46:26,19,11,1, 11.9,1,1, 9.140, 10514.741, 218.831, 52685.002 21/05/12,20:46:27,00,11,1, 11.9,1,1, 9.138, 10514.735, 218.831, 52685.002 21/05/12,20:46:27,01,11,1, 11.9,1,1, 9.138, 10514.758, 218.807, 52685.071 21/05/12,20:46:27,02,11,1, 11.9,1,1, 9.138, 10514.768, 218.820, 52685.017 21/05/12,20:46:27,03,11,1, 11.9,1,1, 9.138, 10514.755, 218.816, 52685.007 21/05/12,20:46:27,04,11,1, 11.9,1,1, 9.138, 10514.748, 218.797, 52685.064 21/05/12,20:46:27,05,11,1, 11.9,1,1, 9.138, 10514.798, 218.815, 52685.138 21/05/12,20:46:27,06,11,1, 11.9,1,1, 9.138, 10514.784, 218.770, 52685.060 21/05/12,20:46:27,07,11,1, 11.9,1,1, 9.138, 10514.812, 218.776, 52685.077 21/05/12,20:46:27,08,11,1, 11.9,1,1, 9.138, 10514.819, 218.736, 52685.075 21/05/12,20:46:27,09,11,1, 11.9,1,1, 9.138, 10514.804, 218.701, 52685.066 21/05/12,20:46:27,10,11,1, 11.9,1,1, 9.138, 10514.817, 218.697, 52685.071 21/05/12,20:46:27,11,11,1, 11.9,1,1, 9.138, 10514.816, 218.652, 52685.039 21/05/12,20:46:27,12,11,1, 11.9,1,1, 9.138, 10514.821, 218.658, 52685.093 21/05/12,20:46:27,13,11,1, 11.9,1,1, 9.138, 10514.842, 218.630, 52685.065 21/05/12,20:46:27,14,11,1, 11.9,1,1, 9.138, 10514.823, 218.581, 52685.045 21/05/12,20:46:27,15,11,1, 11.9,1,1, 9.138, 10514.825, 218.594, 52685.102 21/05/12,20:46:27,16,11,1, 11.9,1,1, 9.138, 10514.845, 218.500, 52685.096 21/05/12,20:46:27,17,11,1, 11.9,1,1, 9.138, 10514.806, 218.519, 52685.067 21/05/12,20:46:27,18,11,1, 11.9,1,1, 9.138, 10514.831, 218.501, 52685.060 21/05/12,20:46:27,19,11,1, 11.9,1,1, 9.138, 10514.829, 218.452, 52685.071 21/05/12,20:46:28,00,11,1, 11.8,1,1, 9.137, 10514.827, 218.452, 52685.071 21/05/12,20:46:28,01,11,1, 11.8,1,1, 9.137, 10514.817, 218.403, 52685.084 21/05/12,20:46:28,02,11,1, 11.8,1,1, 9.137, 10514.837, 218.391, 52685.048 21/05/12,20:46:28,03,11,1, 11.8,1,1, 9.137, 10514.849, 218.396, 52685.122 21/05/12,20:46:28,04,11,1, 11.8,1,1, 9.137, 10514.826, 218.353, 52685.041 21/05/12,20:46:28,05,11,1, 11.8,1,1, 9.137, 10514.828, 218.386, 52685.141 21/05/12,20:46:28,06,11,1, 11.8,1,1, 9.137, 10514.822, 218.335, 52685.071 21/05/12,20:46:28,07,11,1, 11.8,1,1, 9.137, 10514.844, 218.339, 52685.107 21/05/12,20:46:28,08,11,1, 11.8,1,1, 9.137, 10514.868, 218.358, 52685.159 21/05/12,20:46:28,09,11,1, 11.8,1,1, 9.137, 10514.838, 218.292, 52685.119 21/05/12,20:46:28,10,11,1, 11.8,1,1, 9.137, 10514.851, 218.308, 52685.157 21/05/12,20:46:28,11,11,1, 11.8,1,1, 9.137, 10514.815, 218.235, 52685.127 21/05/12,20:46:28,12,11,1, 11.8,1,1, 9.137, 10514.827, 218.253, 52685.155 21/05/12,20:46:28,13,11,1, 11.8,1,1, 9.137, 10514.839, 218.216, 52685.152 21/05/12,20:46:28,14,11,1, 11.8,1,1, 9.137, 10514.815, 218.185, 52685.153 21/05/12,20:46:28,15,11,1, 11.8,1,1, 9.137, 10514.839, 218.185, 52685.189 21/05/12,20:46:28,16,11,1, 11.8,1,1, 9.137, 10514.811, 218.110, 52685.133 21/05/12,20:46:28,17,11,1, 11.8,1,1, 9.137, 10514.826, 218.086, 52685.139 21/05/12,20:46:28,18,11,1, 11.8,1,1, 9.137, 10514.847, 218.112, 52685.170 21/05/12,20:46:28,19,11,1, 11.8,1,1, 9.137, 10514.814, 218.057, 52685.180 21/05/12,20:46:29,00,11,1, 11.9,1,1, 9.136, 10514.810, 218.057, 52685.180 21/05/12,20:46:29,01,11,1, 11.9,1,1, 9.136, 10514.811, 218.006, 52685.224 21/05/12,20:46:29,02,11,1, 11.9,1,1, 9.136, 10514.833, 217.970, 52685.137 21/05/12,20:46:29,03,11,1, 11.9,1,1, 9.136, 10514.828, 217.966, 52685.193 21/05/12,20:46:29,04,11,1, 11.9,1,1, 9.136, 10514.813, 217.912, 52685.242 21/05/12,20:46:29,05,11,1, 11.9,1,1, 9.136, 10514.802, 217.939, 52685.214 21/05/12,20:46:29,06,11,1, 11.9,1,1, 9.136, 10514.771, 217.886, 52685.181 21/05/12,20:46:29,07,11,1, 11.9,1,1, 9.136, 10514.791, 217.837, 52685.189 21/05/12,20:46:29,08,11,1, 11.9,1,1, 9.136, 10514.776, 217.847, 52685.233 21/05/12,20:46:29,09,11,1, 11.9,1,1, 9.136, 10514.740, 217.765, 52685.172 21/05/12,20:46:29,10,11,1, 11.9,1,1, 9.136, 10514.735, 217.792, 52685.206 21/05/12,20:46:29,11,11,1, 11.9,1,1, 9.136, 10514.746, 217.763, 52685.244 21/05/12,20:46:29,12,11,1, 11.9,1,1, 9.136, 10514.722, 217.746, 52685.238 21/05/12,20:46:29,13,11,1, 11.9,1,1, 9.136, 10514.713, 217.783, 52685.301 21/05/12,20:46:29,14,11,1, 11.9,1,1, 9.136, 10514.708, 217.748, 52685.226 21/05/12,20:46:29,15,11,1, 11.9,1,1, 9.136, 10514.720, 217.779, 52685.355 21/05/12,20:46:29,16,11,1, 11.9,1,1, 9.136, 10514.717, 217.751, 52685.345 21/05/12,20:46:29,17,11,1, 11.9,1,1, 9.136, 10514.717, 217.731, 52685.360 21/05/12,20:46:29,18,11,1, 11.9,1,1, 9.136, 10514.709, 217.765, 52685.361 21/05/12,20:46:29,19,11,1, 11.9,1,1, 9.136, 10514.720, 217.724, 52685.387 21/05/12,20:46:30,00,11,1, 11.9,1,1, 9.135, 10514.718, 217.724, 52685.387 21/05/12,20:46:30,01,11,1, 11.9,1,1, 9.135, 10514.712, 217.685, 52685.405 21/05/12,20:46:30,02,11,1, 11.9,1,1, 9.135, 10514.717, 217.661, 52685.394 21/05/12,20:46:30,03,11,1, 11.9,1,1, 9.135, 10514.731, 217.696, 52685.448 21/05/12,20:46:30,04,11,1, 11.9,1,1, 9.135, 10514.737, 217.622, 52685.369 21/05/12,20:46:30,05,11,1, 11.9,1,1, 9.135, 10514.735, 217.669, 52685.443 21/05/12,20:46:30,06,11,1, 11.9,1,1, 9.135, 10514.745, 217.649, 52685.384 21/05/12,20:46:30,07,11,1, 11.9,1,1, 9.135, 10514.771, 217.603, 52685.407 21/05/12,20:46:30,08,11,1, 11.9,1,1, 9.135, 10514.806, 217.630, 52685.470 21/05/12,20:46:30,09,11,1, 11.9,1,1, 9.135, 10514.799, 217.576, 52685.433 21/05/12,20:46:30,10,11,1, 11.9,1,1, 9.135, 10514.810, 217.581, 52685.444 21/05/12,20:46:30,11,11,1, 11.9,1,1, 9.135, 10514.832, 217.574, 52685.463 21/05/12,20:46:30,12,11,1, 11.9,1,1, 9.135, 10514.836, 217.509, 52685.469 21/05/12,20:46:30,13,11,1, 11.9,1,1, 9.135, 10514.853, 217.503, 52685.493 21/05/12,20:46:30,14,11,1, 11.9,1,1, 9.135, 10514.850, 217.451, 52685.436 21/05/12,20:46:30,15,11,1, 11.9,1,1, 9.135, 10514.895, 217.408, 52685.423 21/05/12,20:46:30,16,11,1, 11.9,1,1, 9.135, 10514.879, 217.391, 52685.402 21/05/12,20:46:30,17,11,1, 11.9,1,1, 9.135, 10514.882, 217.337, 52685.380 21/05/12,20:46:30,18,11,1, 11.9,1,1, 9.135, 10514.908, 217.348, 52685.454 21/05/12,20:46:30,19,11,1, 11.9,1,1, 9.135, 10514.908, 217.319, 52685.592 21/05/12,20:46:31,00,11,1, 11.9,1,1, 9.138, 10514.902, 217.319, 52685.592 21/05/12,20:46:31,01,11,1, 11.9,1,1, 9.138, 10514.926, 217.273, 52685.472 21/05/12,20:46:31,02,11,1, 11.9,1,1, 9.138, 10514.884, 217.231, 52685.436 21/05/12,20:46:31,03,11,1, 11.9,1,1, 9.138, 10514.923, 217.250, 52685.433 21/05/12,20:46:31,04,11,1, 11.9,1,1, 9.138, 10514.897, 217.216, 52685.504 21/05/12,20:46:31,05,11,1, 11.9,1,1, 9.138, 10514.896, 217.216, 52685.486 21/05/12,20:46:31,06,11,1, 11.9,1,1, 9.138, 10514.885, 217.213, 52685.534 21/05/12,20:46:31,07,11,1, 11.9,1,1, 9.138, 10514.843, 217.190, 52685.575 21/05/12,20:46:31,08,11,1, 11.9,1,1, 9.138, 10514.871, 217.206, 52685.571 21/05/12,20:46:31,09,11,1, 11.9,1,1, 9.138, 10514.855, 217.135, 52685.569 21/05/12,20:46:31,10,11,1, 11.9,1,1, 9.138, 10514.861, 217.190, 52685.554 21/05/12,20:46:31,11,11,1, 11.9,1,1, 9.138, 10514.849, 217.163, 52685.554 21/05/12,20:46:31,12,11,1, 11.9,1,1, 9.138, 10514.838, 217.137, 52685.555 21/05/12,20:46:31,13,11,1, 11.9,1,1, 9.138, 10514.871, 217.190, 52685.643 21/05/12,20:46:31,14,11,1, 11.9,1,1, 9.138, 10514.862, 217.146, 52685.583 21/05/12,20:46:31,15,11,1, 11.9,1,1, 9.138, 10514.865, 217.171, 52685.635 21/05/12,20:46:31,16,11,1, 11.9,1,1, 9.138, 10514.880, 217.195, 52685.639 21/05/12,20:46:31,17,11,1, 11.9,1,1, 9.138, 10514.874, 217.170, 52685.677 21/05/12,20:46:31,18,11,1, 11.9,1,1, 9.138, 10514.892, 217.202, 52685.697 21/05/12,20:46:31,19,11,1, 11.9,1,1, 9.138, 10514.876, 217.145, 52685.689 21/05/12,20:46:32,00,11,1, 11.9,1,1, 9.138, 10514.868, 217.145, 52685.689 21/05/12,20:46:32,01,11,1, 11.9,1,1, 9.138, 10514.906, 217.180, 52685.735 21/05/12,20:46:32,02,11,1, 11.9,1,1, 9.138, 10514.900, 217.113, 52685.728 21/05/12,20:46:32,03,11,1, 11.9,1,1, 9.138, 10514.920, 217.152, 52685.769 21/05/12,20:46:32,04,11,1, 11.9,1,1, 9.138, 10514.926, 217.096, 52685.762 21/05/12,20:46:32,05,11,1, 11.9,1,1, 9.138, 10514.904, 217.122, 52686.105 21/05/12,20:46:32,06,11,1, 11.9,1,1, 9.138, 10514.945, 217.062, 52685.818 21/05/12,20:46:32,07,11,1, 11.9,1,1, 9.138, 10514.924, 217.000, 52685.735 21/05/12,20:46:32,08,11,1, 11.9,1,1, 9.138, 10514.936, 217.031, 52685.821 21/05/12,20:46:32,09,11,1, 11.9,1,1, 9.138, 10514.895, 217.001, 52685.785 21/05/12,20:46:32,10,11,1, 11.9,1,1, 9.138, 10514.899, 216.983, 52685.691 21/05/12,20:46:32,11,11,1, 11.9,1,1, 9.138, 10514.910, 216.985, 52685.797 21/05/12,20:46:32,12,11,1, 11.9,1,1, 9.138, 10514.889, 216.940, 52685.780 21/05/12,20:46:32,13,11,1, 11.9,1,1, 9.138, 10514.890, 216.968, 52685.847 21/05/12,20:46:32,14,11,1, 11.9,1,1, 9.138, 10514.872, 216.941, 52685.836 21/05/12,20:46:32,15,11,1, 11.9,1,1, 9.138, 10514.851, 216.891, 52685.865 21/05/12,20:46:32,16,11,1, 11.9,1,1, 9.138, 10514.853, 216.881, 52685.874 21/05/12,20:46:32,17,11,1, 11.9,1,1, 9.138, 10514.830, 216.812, 52685.854 21/05/12,20:46:32,18,11,1, 11.9,1,1, 9.138, 10514.848, 216.795, 52685.848 21/05/12,20:46:32,19,11,1, 11.9,1,1, 9.138, 10514.821, 216.742, 52685.864 21/05/12,20:46:33,00,11,1, 11.7,1,1, 9.139, 10514.818, 216.742, 52685.864 21/05/12,20:46:33,01,11,1, 11.7,1,1, 9.139, 10514.825, 216.718, 52685.894 21/05/12,20:46:33,02,11,1, 11.7,1,1, 9.139, 10514.803, 216.626, 52685.815 21/05/12,20:46:33,03,11,1, 11.7,1,1, 9.139, 10514.822, 216.640, 52685.895 21/05/12,20:46:33,04,11,1, 11.7,1,1, 9.139, 10514.811, 216.568, 52685.860 21/05/12,20:46:33,05,11,1, 11.7,1,1, 9.139, 10514.816, 216.537, 52685.885 21/05/12,20:46:33,06,11,1, 11.7,1,1, 9.139, 10514.817, 216.525, 52685.840 21/05/12,20:46:33,07,11,1, 11.7,1,1, 9.139, 10514.796, 216.429, 52685.857 21/05/12,20:46:33,08,11,1, 11.7,1,1, 9.139, 10514.800, 216.426, 52685.926 21/05/12,20:46:33,09,11,1, 11.7,1,1, 9.139, 10514.793, 216.356, 52685.845 21/05/12,20:46:33,10,11,1, 11.7,1,1, 9.139, 10514.798, 216.345, 52685.885 21/05/12,20:46:33,11,11,1, 11.7,1,1, 9.139, 10514.767, 216.330, 52685.863 21/05/12,20:46:33,12,11,1, 11.7,1,1, 9.139, 10514.762, 216.234, 52685.821 21/05/12,20:46:33,13,11,1, 11.7,1,1, 9.139, 10514.789, 216.239, 52685.903 21/05/12,20:46:33,14,11,1, 11.7,1,1, 9.139, 10514.757, 216.183, 52685.854 21/05/12,20:46:33,15,11,1, 11.7,1,1, 9.139, 10514.764, 216.173, 52685.883 21/05/12,20:46:33,16,11,1, 11.7,1,1, 9.139, 10514.781, 216.168, 52685.911 21/05/12,20:46:33,17,11,1, 11.7,1,1, 9.139, 10514.789, 216.128, 52685.849 21/05/12,20:46:33,18,11,1, 11.7,1,1, 9.139, 10514.799, 216.125, 52685.890 21/05/12,20:46:33,19,11,1, 11.7,1,1, 9.139, 10514.763, 216.079, 52685.896 21/05/12,20:46:34,00,11,1, 11.8,1,1, 9.131, 10514.760, 216.079, 52685.896 21/05/12,20:46:34,01,11,1, 11.8,1,1, 9.131, 10514.776, 216.088, 52685.939 21/05/12,20:46:34,02,11,1, 11.8,1,1, 9.131, 10514.794, 216.004, 52685.903 21/05/12,20:46:34,03,11,1, 11.8,1,1, 9.131, 10514.801, 216.040, 52685.952 21/05/12,20:46:34,04,11,1, 11.8,1,1, 9.131, 10514.796, 216.005, 52685.945 21/05/12,20:46:34,05,11,1, 11.8,1,1, 9.131, 10514.795, 215.990, 52685.918 21/05/12,20:46:34,06,11,1, 11.8,1,1, 9.131, 10514.808, 215.971, 52685.939 21/05/12,20:46:34,07,11,1, 11.8,1,1, 9.131, 10514.786, 215.919, 52685.933 21/05/12,20:46:34,08,11,1, 11.8,1,1, 9.131, 10514.817, 215.931, 52685.941 21/05/12,20:46:34,09,11,1, 11.8,1,1, 9.131, 10514.790, 215.903, 52685.935 21/05/12,20:46:34,10,11,1, 11.8,1,1, 9.131, 10514.782, 215.863, 52685.932 21/05/12,20:46:34,11,11,1, 11.8,1,1, 9.131, 10514.837, 215.900, 52685.979 21/05/12,20:46:34,12,11,1, 11.8,1,1, 9.131, 10514.829, 215.834, 52685.947 21/05/12,20:46:34,13,11,1, 11.8,1,1, 9.131, 10514.841, 215.852, 52685.993 21/05/12,20:46:34,14,11,1, 11.8,1,1, 9.131, 10514.848, 215.819, 52685.992 21/05/12,20:46:34,15,11,1, 11.8,1,1, 9.131, 10514.849, 215.797, 52686.001 21/05/12,20:46:34,16,11,1, 11.8,1,1, 9.131, 10514.852, 215.838, 52686.016 21/05/12,20:46:34,17,11,1, 11.8,1,1, 9.131, 10514.858, 215.778, 52686.030 21/05/12,20:46:34,18,11,1, 11.8,1,1, 9.131, 10514.858, 215.787, 52685.987 21/05/12,20:46:34,19,11,1, 11.8,1,1, 9.131, 10514.861, 215.775, 52686.004 21/05/12,20:46:35,00,11,1, 11.9,1,1, 9.140, 10514.860, 215.775, 52686.004 21/05/12,20:46:35,01,11,1, 11.9,1,1, 9.140, 10514.903, 215.769, 52686.053 21/05/12,20:46:35,02,11,1, 11.9,1,1, 9.140, 10514.882, 215.738, 52686.012 21/05/12,20:46:35,03,11,1, 11.9,1,1, 9.140, 10514.917, 215.717, 52686.021 21/05/12,20:46:35,04,11,1, 11.9,1,1, 9.140, 10514.902, 215.737, 52686.081 21/05/12,20:46:35,05,11,1, 11.9,1,1, 9.140, 10514.923, 215.673, 52686.003 21/05/12,20:46:35,06,11,1, 11.9,1,1, 9.140, 10514.960, 215.707, 52686.027 21/05/12,20:46:35,07,11,1, 11.9,1,1, 9.140, 10514.950, 215.681, 52686.127 21/05/12,20:46:35,08,11,1, 11.9,1,1, 9.140, 10514.954, 215.655, 52686.135 21/05/12,20:46:35,09,11,1, 11.9,1,1, 9.140, 10514.987, 215.635, 52686.130 21/05/12,20:46:35,10,11,1, 11.9,1,1, 9.140, 10514.973, 215.596, 52686.069 21/05/12,20:46:35,11,11,1, 11.9,1,1, 9.140, 10514.961, 215.595, 52686.140 21/05/12,20:46:35,12,11,1, 11.9,1,1, 9.140, 10514.976, 215.554, 52686.131 21/05/12,20:46:35,13,11,1, 11.9,1,1, 9.140, 10515.004, 215.541, 52686.177 21/05/12,20:46:35,14,11,1, 11.9,1,1, 9.140, 10515.008, 215.521, 52686.196 21/05/12,20:46:35,15,11,1, 11.9,1,1, 9.140, 10514.998, 215.505, 52686.176 21/05/12,20:46:35,16,11,1, 11.9,1,1, 9.140, 10515.081, 215.447, 52686.135 21/05/12,20:46:35,17,11,1, 11.9,1,1, 9.140, 10515.043, 215.421, 52685.943 21/05/12,20:46:35,18,11,1, 11.9,1,1, 9.140, 10514.985, 215.418, 52686.208 21/05/12,20:46:35,19,11,1, 11.9,1,1, 9.140, 10515.009, 215.391, 52686.189 21/05/12,20:46:36,00,11,1, 11.9,1,1, 9.135, 10515.002, 215.391, 52686.189 21/05/12,20:46:36,01,11,1, 11.9,1,1, 9.135, 10514.995, 215.362, 52686.177 21/05/12,20:46:36,02,11,1, 11.9,1,1, 9.135, 10515.013, 215.324, 52686.210 21/05/12,20:46:36,03,11,1, 11.9,1,1, 9.135, 10514.991, 215.286, 52686.153 21/05/12,20:46:36,04,11,1, 11.9,1,1, 9.135, 10514.975, 215.277, 52686.191 21/05/12,20:46:36,05,11,1, 11.9,1,1, 9.135, 10514.982, 215.243, 52686.193 21/05/12,20:46:36,06,11,1, 11.9,1,1, 9.135, 10514.966, 215.219, 52686.166 21/05/12,20:46:36,07,11,1, 11.9,1,1, 9.135, 10514.968, 215.192, 52686.191 21/05/12,20:46:36,08,11,1, 11.9,1,1, 9.135, 10514.962, 215.160, 52686.251 21/05/12,20:46:36,09,11,1, 11.9,1,1, 9.135, 10514.953, 215.135, 52686.241 21/05/12,20:46:36,10,11,1, 11.9,1,1, 9.135, 10514.939, 215.091, 52686.243 21/05/12,20:46:36,11,11,1, 11.9,1,1, 9.135, 10514.946, 215.064, 52686.252 21/05/12,20:46:36,12,11,1, 11.9,1,1, 9.135, 10514.938, 215.069, 52686.243 21/05/12,20:46:36,13,11,1, 11.9,1,1, 9.135, 10514.905, 215.016, 52686.266 21/05/12,20:46:36,14,11,1, 11.9,1,1, 9.135, 10514.921, 214.982, 52686.270 21/05/12,20:46:36,15,11,1, 11.9,1,1, 9.135, 10514.890, 214.936, 52686.284 21/05/12,20:46:36,16,11,1, 11.9,1,1, 9.135, 10514.862, 214.931, 52686.288 21/05/12,20:46:36,17,11,1, 11.9,1,1, 9.135, 10514.884, 214.887, 52686.259 21/05/12,20:46:36,18,11,1, 11.9,1,1, 9.135, 10514.857, 214.861, 52686.252 21/05/12,20:46:36,19,11,1, 11.9,1,1, 9.135, 10514.841, 214.819, 52686.277 21/05/12,20:46:37,00,11,1, 11.9,1,1, 9.134, 10514.835, 214.819, 52686.277 21/05/12,20:46:37,01,11,1, 11.9,1,1, 9.134, 10514.864, 214.777, 52686.335 21/05/12,20:46:37,02,11,1, 11.9,1,1, 9.134, 10514.819, 214.714, 52686.269 21/05/12,20:46:37,03,11,1, 11.9,1,1, 9.134, 10514.844, 214.703, 52686.294 21/05/12,20:46:37,04,11,1, 11.9,1,1, 9.134, 10514.836, 214.672, 52686.330 21/05/12,20:46:37,05,11,1, 11.9,1,1, 9.134, 10514.853, 214.657, 52686.278 21/05/12,20:46:37,06,11,1, 11.9,1,1, 9.134, 10514.844, 214.597, 52686.289 21/05/12,20:46:37,07,11,1, 11.9,1,1, 9.134, 10514.839, 214.589, 52686.294 21/05/12,20:46:37,08,11,1, 11.9,1,1, 9.134, 10514.812, 214.552, 52686.310 21/05/12,20:46:37,09,11,1, 11.9,1,1, 9.134, 10514.873, 214.528, 52686.261 21/05/12,20:46:37,10,11,1, 11.9,1,1, 9.134, 10514.854, 214.491, 52686.291 21/05/12,20:46:37,11,11,1, 11.9,1,1, 9.134, 10514.823, 214.469, 52686.271 21/05/12,20:46:37,12,11,1, 11.9,1,1, 9.134, 10514.894, 214.414, 52686.283 21/05/12,20:46:37,13,11,1, 11.9,1,1, 9.134, 10514.883, 214.401, 52686.286 21/05/12,20:46:37,14,11,1, 11.9,1,1, 9.134, 10514.874, 214.380, 52686.273 21/05/12,20:46:37,15,11,1, 11.9,1,1, 9.134, 10514.863, 214.368, 52686.279 21/05/12,20:46:37,16,11,1, 11.9,1,1, 9.134, 10514.874, 214.321, 52686.286 21/05/12,20:46:37,17,11,1, 11.9,1,1, 9.134, 10514.873, 214.315, 52686.310 21/05/12,20:46:37,18,11,1, 11.9,1,1, 9.134, 10514.891, 214.287, 52686.304 21/05/12,20:46:37,19,11,1, 11.9,1,1, 9.134, 10514.882, 214.255, 52686.321 21/05/12,20:46:38,00,11,1, 11.9,1,1, 9.133, 10514.877, 214.255, 52686.321 21/05/12,20:46:38,01,11,1, 11.9,1,1, 9.133, 10514.881, 214.225, 52686.284 21/05/12,20:46:38,02,11,1, 11.9,1,1, 9.133, 10514.914, 214.202, 52686.336 21/05/12,20:46:38,03,11,1, 11.9,1,1, 9.133, 10514.883, 214.186, 52686.351 21/05/12,20:46:38,04,11,1, 11.9,1,1, 9.133, 10514.907, 214.170, 52686.341 21/05/12,20:46:38,05,11,1, 11.9,1,1, 9.133, 10514.911, 214.156, 52686.332 21/05/12,20:46:38,06,11,1, 11.9,1,1, 9.133, 10514.936, 214.144, 52686.335 21/05/12,20:46:38,07,11,1, 11.9,1,1, 9.133, 10514.920, 214.095, 52686.311 21/05/12,20:46:38,08,11,1, 11.9,1,1, 9.133, 10514.959, 214.086, 52686.493 21/05/12,20:46:38,09,11,1, 11.9,1,1, 9.133, 10514.936, 214.094, 52686.358 21/05/12,20:46:38,10,11,1, 11.9,1,1, 9.133, 10514.939, 214.072, 52686.525 21/05/12,20:46:38,11,11,1, 11.9,1,1, 9.133, 10514.935, 214.051, 52686.379 21/05/12,20:46:38,12,11,1, 11.9,1,1, 9.133, 10514.954, 214.041, 52686.434 21/05/12,20:46:38,13,11,1, 11.9,1,1, 9.133, 10514.976, 214.014, 52686.382 21/05/12,20:46:38,14,11,1, 11.9,1,1, 9.133, 10514.986, 214.022, 52686.449 21/05/12,20:46:38,15,11,1, 11.9,1,1, 9.133, 10515.013, 213.986, 52686.423 21/05/12,20:46:38,16,11,1, 11.9,1,1, 9.133, 10515.024, 213.990, 52686.465 21/05/12,20:46:38,17,11,1, 11.9,1,1, 9.133, 10515.027, 213.935, 52686.437 21/05/12,20:46:38,18,11,1, 11.9,1,1, 9.133, 10515.067, 213.906, 52686.319 21/05/12,20:46:38,19,11,1, 11.9,1,1, 9.133, 10515.048, 213.879, 52686.385 21/05/12,20:46:39,00,11,1, 11.9,1,1, 9.134, 10515.044, 213.879, 52686.385 21/05/12,20:46:39,01,11,1, 11.9,1,1, 9.134, 10515.062, 213.833, 52686.466 21/05/12,20:46:39,02,11,1, 11.9,1,1, 9.134, 10515.099, 213.792, 52686.355 21/05/12,20:46:39,03,11,1, 11.9,1,1, 9.134, 10515.083, 213.776, 52686.503 21/05/12,20:46:39,04,11,1, 11.9,1,1, 9.134, 10515.098, 213.733, 52686.455 21/05/12,20:46:39,05,11,1, 11.9,1,1, 9.134, 10515.106, 213.720, 52686.426 21/05/12,20:46:39,06,11,1, 11.9,1,1, 9.134, 10515.119, 213.670, 52686.440 21/05/12,20:46:39,07,11,1, 11.9,1,1, 9.134, 10515.119, 213.638, 52686.422 21/05/12,20:46:39,08,11,1, 11.9,1,1, 9.134, 10515.099, 213.604, 52686.444 21/05/12,20:46:39,09,11,1, 11.9,1,1, 9.134, 10515.147, 213.572, 52686.425 21/05/12,20:46:39,10,11,1, 11.9,1,1, 9.134, 10515.159, 213.536, 52686.447 21/05/12,20:46:39,11,11,1, 11.9,1,1, 9.134, 10515.173, 213.486, 52686.451 21/05/12,20:46:39,12,11,1, 11.9,1,1, 9.134, 10515.181, 213.475, 52686.472 21/05/12,20:46:39,13,11,1, 11.9,1,1, 9.134, 10515.168, 213.417, 52686.435 21/05/12,20:46:39,14,11,1, 11.9,1,1, 9.134, 10515.172, 213.392, 52686.449 21/05/12,20:46:39,15,11,1, 11.9,1,1, 9.134, 10515.177, 213.353, 52686.447 21/05/12,20:46:39,16,11,1, 11.9,1,1, 9.134, 10515.173, 213.303, 52686.395 21/05/12,20:46:39,17,11,1, 11.9,1,1, 9.134, 10515.197, 213.238, 52686.424 21/05/12,20:46:39,18,11,1, 11.9,1,1, 9.134, 10515.202, 213.220, 52686.475 21/05/12,20:46:39,19,11,1, 11.9,1,1, 9.134, 10515.209, 213.160, 52686.435 21/05/12,20:46:40,00,11,1, 11.9,1,1, 9.135, 10515.202, 213.160, 52686.435 21/05/12,20:46:40,01,11,1, 11.9,1,1, 9.135, 10515.239, 213.105, 52686.470 21/05/12,20:46:40,02,11,1, 11.9,1,1, 9.135, 10515.251, 213.051, 52686.414 21/05/12,20:46:40,03,11,1, 11.9,1,1, 9.135, 10515.240, 213.016, 52686.396 21/05/12,20:46:40,04,11,1, 11.9,1,1, 9.135, 10515.252, 212.969, 52686.421 21/05/12,20:46:40,05,11,1, 11.9,1,1, 9.135, 10515.269, 212.941, 52686.423 21/05/12,20:46:40,06,11,1, 11.9,1,1, 9.135, 10515.278, 212.905, 52686.441 21/05/12,20:46:40,07,11,1, 11.9,1,1, 9.135, 10515.253, 212.890, 52686.394 21/05/12,20:46:40,08,11,1, 11.9,1,1, 9.135, 10515.309, 212.786, 52686.301 21/05/12,20:46:40,09,11,1, 11.9,1,1, 9.135, 10515.315, 212.781, 52686.454 21/05/12,20:46:40,10,11,1, 11.9,1,1, 9.135, 10515.272, 212.745, 52686.458 21/05/12,20:46:40,11,11,1, 11.9,1,1, 9.135, 10515.301, 212.666, 52686.391 21/05/12,20:46:40,12,11,1, 11.9,1,1, 9.135, 10515.339, 212.691, 52686.430 21/05/12,20:46:40,13,11,1, 11.9,1,1, 9.135, 10515.312, 212.620, 52686.392 21/05/12,20:46:40,14,11,1, 11.9,1,1, 9.135, 10515.348, 212.607, 52686.426 21/05/12,20:46:40,15,11,1, 11.9,1,1, 9.135, 10515.333, 212.581, 52686.401 21/05/12,20:46:40,16,11,1, 11.9,1,1, 9.135, 10515.329, 212.499, 52686.453 21/05/12,20:46:40,17,11,1, 11.9,1,1, 9.135, 10515.367, 212.531, 52686.417 21/05/12,20:46:40,18,11,1, 11.9,1,1, 9.135, 10515.381, 212.486, 52686.392 21/05/12,20:46:40,19,11,1, 11.9,1,1, 9.135, 10515.376, 212.452, 52686.412 21/05/12,20:46:41,00,11,1, 11.8,1,1, 9.134, 10515.369, 212.452, 52686.412 21/05/12,20:46:41,01,11,1, 11.8,1,1, 9.134, 10515.399, 212.393, 52686.458 21/05/12,20:46:41,02,11,1, 11.8,1,1, 9.134, 10515.396, 212.418, 52686.463 21/05/12,20:46:41,03,11,1, 11.8,1,1, 9.134, 10515.405, 212.341, 52686.387 21/05/12,20:46:41,04,11,1, 11.8,1,1, 9.134, 10515.430, 212.318, 52686.396 21/05/12,20:46:41,05,11,1, 11.8,1,1, 9.134, 10515.433, 212.320, 52686.395 21/05/12,20:46:41,06,11,1, 11.8,1,1, 9.134, 10515.417, 212.256, 52686.412 21/05/12,20:46:41,07,11,1, 11.8,1,1, 9.134, 10515.438, 212.261, 52686.456 21/05/12,20:46:41,08,11,1, 11.8,1,1, 9.134, 10515.457, 212.229, 52686.446 21/05/12,20:46:41,09,11,1, 11.8,1,1, 9.134, 10515.484, 212.201, 52686.467 21/05/12,20:46:41,10,11,1, 11.8,1,1, 9.134, 10515.487, 212.211, 52686.467 21/05/12,20:46:41,11,11,1, 11.8,1,1, 9.134, 10515.466, 212.157, 52686.459 21/05/12,20:46:41,12,11,1, 11.8,1,1, 9.134, 10515.513, 212.169, 52686.454 21/05/12,20:46:41,13,11,1, 11.8,1,1, 9.134, 10515.508, 212.137, 52686.488 21/05/12,20:46:41,14,11,1, 11.8,1,1, 9.134, 10515.518, 212.102, 52686.457 21/05/12,20:46:41,15,11,1, 11.8,1,1, 9.134, 10515.561, 212.109, 52686.488 21/05/12,20:46:41,16,11,1, 11.8,1,1, 9.134, 10515.572, 212.031, 52686.438 21/05/12,20:46:41,17,11,1, 11.8,1,1, 9.134, 10515.584, 212.024, 52686.498 21/05/12,20:46:41,18,11,1, 11.8,1,1, 9.134, 10515.564, 212.009, 52686.440 21/05/12,20:46:41,19,11,1, 11.8,1,1, 9.134, 10515.577, 211.952, 52686.485 21/05/12,20:46:42,00,11,1, 11.9,1,1, 9.138, 10515.569, 211.952, 52686.485 21/05/12,20:46:42,01,11,1, 11.9,1,1, 9.138, 10515.643, 211.908, 52686.499 21/05/12,20:46:42,02,11,1, 11.9,1,1, 9.138, 10515.631, 211.916, 52686.546 21/05/12,20:46:42,03,11,1, 11.9,1,1, 9.138, 10515.661, 211.886, 52686.550 21/05/12,20:46:42,04,11,1, 11.9,1,1, 9.138, 10515.685, 211.850, 52686.504 21/05/12,20:46:42,05,11,1, 11.9,1,1, 9.138, 10515.706, 211.862, 52686.544 21/05/12,20:46:42,06,11,1, 11.9,1,1, 9.138, 10515.682, 211.778, 52686.539 21/05/12,20:46:42,07,11,1, 11.9,1,1, 9.138, 10515.729, 211.802, 52686.552 21/05/12,20:46:42,08,11,1, 11.9,1,1, 9.138, 10515.773, 211.754, 52686.563 21/05/12,20:46:42,09,11,1, 11.9,1,1, 9.138, 10515.748, 211.720, 52686.540 21/05/12,20:46:42,10,11,1, 11.9,1,1, 9.138, 10515.809, 211.733, 52686.561 21/05/12,20:46:42,11,11,1, 11.9,1,1, 9.138, 10515.784, 211.659, 52686.542 21/05/12,20:46:42,12,11,1, 11.9,1,1, 9.138, 10515.841, 211.656, 52686.577 21/05/12,20:46:42,13,11,1, 11.9,1,1, 9.138, 10515.833, 211.603, 52686.530 21/05/12,20:46:42,14,11,1, 11.9,1,1, 9.138, 10515.879, 211.566, 52686.549 21/05/12,20:46:42,15,11,1, 11.9,1,1, 9.138, 10515.899, 211.576, 52686.587 21/05/12,20:46:42,16,11,1, 11.9,1,1, 9.138, 10515.895, 211.479, 52686.515 21/05/12,20:46:42,17,11,1, 11.9,1,1, 9.138, 10515.933, 211.505, 52686.581 21/05/12,20:46:42,18,11,1, 11.9,1,1, 9.138, 10515.983, 211.470, 52686.574 21/05/12,20:46:42,19,11,1, 11.9,1,1, 9.138, 10515.976, 211.428, 52686.568 21/05/12,20:46:43,00,11,1, 11.9,1,1, 9.134, 10515.970, 211.428, 52686.568 21/05/12,20:46:43,01,11,1, 11.9,1,1, 9.134, 10516.011, 211.377, 52686.597 21/05/12,20:46:43,02,11,1, 11.9,1,1, 9.134, 10516.036, 211.338, 52686.592 21/05/12,20:46:43,03,11,1, 11.9,1,1, 9.134, 10516.064, 211.295, 52686.627 21/05/12,20:46:43,04,11,1, 11.9,1,1, 9.134, 10516.093, 211.233, 52686.549 21/05/12,20:46:43,05,11,1, 11.9,1,1, 9.134, 10516.097, 211.256, 52686.578 21/05/12,20:46:43,06,11,1, 11.9,1,1, 9.134, 10516.122, 211.192, 52686.585 21/05/12,20:46:43,07,11,1, 11.9,1,1, 9.134, 10516.159, 211.178, 52686.571 21/05/12,20:46:43,08,11,1, 11.9,1,1, 9.134, 10516.159, 211.150, 52686.580 21/05/12,20:46:43,09,11,1, 11.9,1,1, 9.134, 10516.176, 211.095, 52686.539 21/05/12,20:46:43,10,11,1, 11.9,1,1, 9.134, 10516.225, 211.098, 52686.609 21/05/12,20:46:43,11,11,1, 11.9,1,1, 9.134, 10516.220, 211.026, 52686.564 21/05/12,20:46:43,12,11,1, 11.9,1,1, 9.134, 10516.234, 211.032, 52686.576 21/05/12,20:46:43,13,11,1, 11.9,1,1, 9.134, 10516.246, 211.024, 52686.619 21/05/12,20:46:43,14,11,1, 11.9,1,1, 9.134, 10516.244, 210.961, 52686.606 21/05/12,20:46:43,15,11,1, 11.9,1,1, 9.134, 10516.263, 210.969, 52686.615 21/05/12,20:46:43,16,11,1, 11.9,1,1, 9.134, 10516.283, 210.919, 52686.590 21/05/12,20:46:43,17,11,1, 11.9,1,1, 9.134, 10516.275, 210.908, 52686.629 21/05/12,20:46:43,18,11,1, 11.9,1,1, 9.134, 10516.303, 210.885, 52686.623 21/05/12,20:46:43,19,11,1, 11.9,1,1, 9.134, 10516.294, 210.833, 52686.608 21/05/12,20:46:44,00,11,1, 11.9,1,1, 9.129, 10516.287, 210.833, 52686.608 21/05/12,20:46:44,01,11,1, 11.9,1,1, 9.129, 10516.328, 210.778, 52686.619 21/05/12,20:46:44,02,11,1, 11.9,1,1, 9.129, 10516.336, 210.765, 52686.618 21/05/12,20:46:44,03,11,1, 11.9,1,1, 9.129, 10516.351, 210.747, 52686.628 21/05/12,20:46:44,04,11,1, 11.9,1,1, 9.129, 10516.360, 210.686, 52686.678 21/05/12,20:46:44,05,11,1, 11.9,1,1, 9.129, 10516.384, 210.716, 52686.653 21/05/12,20:46:44,06,11,1, 11.9,1,1, 9.129, 10516.414, 210.702, 52686.702 21/05/12,20:46:44,07,11,1, 11.9,1,1, 9.129, 10516.404, 210.671, 52686.681 21/05/12,20:46:44,08,11,1, 11.9,1,1, 9.129, 10516.430, 210.659, 52686.680 21/05/12,20:46:44,09,11,1, 11.9,1,1, 9.129, 10516.422, 210.570, 52686.654 21/05/12,20:46:44,10,11,1, 11.9,1,1, 9.129, 10516.425, 210.580, 52686.688 21/05/12,20:46:44,11,11,1, 11.9,1,1, 9.129, 10516.467, 210.576, 52686.714 21/05/12,20:46:44,12,11,1, 11.9,1,1, 9.129, 10516.468, 210.513, 52686.700 21/05/12,20:46:44,13,11,1, 11.9,1,1, 9.129, 10516.446, 210.530, 52686.734 21/05/12,20:46:44,14,11,1, 11.9,1,1, 9.129, 10516.480, 210.486, 52686.719 21/05/12,20:46:44,15,11,1, 11.9,1,1, 9.129, 10516.501, 210.475, 52686.739 21/05/12,20:46:44,16,11,1, 11.9,1,1, 9.129, 10516.497, 210.474, 52686.741 21/05/12,20:46:44,17,11,1, 11.9,1,1, 9.129, 10516.502, 210.440, 52686.775 21/05/12,20:46:44,18,11,1, 11.9,1,1, 9.129, 10516.521, 210.467, 52686.786 21/05/12,20:46:44,19,11,1, 11.9,1,1, 9.129, 10516.533, 210.427, 52686.812 21/05/12,20:46:45,00,12,1, 11.9,1,1, 9.132, 10516.529, 210.427, 52686.812 21/05/12,20:46:45,01,12,1, 11.9,1,1, 9.132, 10516.568, 210.399, 52686.841 21/05/12,20:46:45,02,12,1, 11.9,1,1, 9.132, 10516.554, 210.358, 52686.794 21/05/12,20:46:45,03,12,1, 11.9,1,1, 9.132, 10516.590, 210.353, 52686.836 21/05/12,20:46:45,04,12,1, 11.9,1,1, 9.132, 10516.606, 210.316, 52686.877 21/05/12,20:46:45,05,12,1, 11.9,1,1, 9.132, 10516.613, 210.294, 52686.833 21/05/12,20:46:45,06,12,1, 11.9,1,1, 9.132, 10516.675, 210.301, 52686.888 21/05/12,20:46:45,07,12,1, 11.9,1,1, 9.132, 10516.653, 210.258, 52686.864 21/05/12,20:46:45,08,12,1, 11.9,1,1, 9.132, 10516.662, 210.268, 52686.902 21/05/12,20:46:45,09,12,1, 11.9,1,1, 9.132, 10516.694, 210.244, 52686.899 21/05/12,20:46:45,10,12,1, 11.9,1,1, 9.132, 10516.700, 210.211, 52686.876 21/05/12,20:46:45,11,12,1, 11.9,1,1, 9.132, 10516.734, 210.247, 52686.916 21/05/12,20:46:45,12,12,1, 11.9,1,1, 9.132, 10516.749, 210.192, 52686.901 21/05/12,20:46:45,13,12,1, 11.9,1,1, 9.132, 10516.770, 210.204, 52686.954 21/05/12,20:46:45,14,12,1, 11.9,1,1, 9.132, 10516.793, 210.196, 52686.966 21/05/12,20:46:45,15,12,1, 11.9,1,1, 9.132, 10516.815, 210.152, 52686.951 21/05/12,20:46:45,16,12,1, 11.9,1,1, 9.132, 10516.848, 210.173, 52686.968 21/05/12,20:46:45,17,12,1, 11.9,1,1, 9.132, 10516.840, 210.093, 52687.007 21/05/12,20:46:45,18,12,1, 11.9,1,1, 9.132, 10516.872, 210.098, 52686.968 21/05/12,20:46:45,19,12,1, 11.9,1,1, 9.132, 10516.885, 210.089, 52686.996 21/05/12,20:46:46,00,12,1, 11.9,1,1, 9.133, 10516.880, 210.089, 52686.996 21/05/12,20:46:46,01,12,1, 11.9,1,1, 9.133, 10516.932, 210.074, 52686.999 21/05/12,20:46:46,02,12,1, 11.9,1,1, 9.133, 10516.980, 210.044, 52686.978 21/05/12,20:46:46,03,12,1, 11.9,1,1, 9.133, 10516.977, 209.998, 52687.005 21/05/12,20:46:46,04,12,1, 11.9,1,1, 9.133, 10516.992, 209.992, 52687.035 21/05/12,20:46:46,05,12,1, 11.9,1,1, 9.133, 10516.993, 209.969, 52687.072 21/05/12,20:46:46,06,12,1, 11.9,1,1, 9.133, 10517.028, 209.974, 52687.093 21/05/12,20:46:46,07,12,1, 11.9,1,1, 9.133, 10517.033, 209.906, 52687.048 21/05/12,20:46:46,08,12,1, 11.9,1,1, 9.133, 10517.071, 209.927, 52687.039 21/05/12,20:46:46,09,12,1, 11.9,1,1, 9.133, 10517.066, 209.913, 52687.109 21/05/12,20:46:46,10,12,1, 11.9,1,1, 9.133, 10517.076, 209.820, 52687.074 21/05/12,20:46:46,11,12,1, 11.9,1,1, 9.133, 10517.094, 209.846, 52687.120 21/05/12,20:46:46,12,12,1, 11.9,1,1, 9.133, 10517.072, 209.770, 52687.111 21/05/12,20:46:46,13,12,1, 11.9,1,1, 9.133, 10517.104, 209.735, 52687.075 21/05/12,20:46:46,14,12,1, 11.9,1,1, 9.133, 10517.127, 209.742, 52687.125 21/05/12,20:46:46,15,12,1, 11.9,1,1, 9.133, 10517.118, 209.679, 52687.092 21/05/12,20:46:46,16,12,1, 11.9,1,1, 9.133, 10517.136, 209.697, 52687.143 21/05/12,20:46:46,17,12,1, 11.9,1,1, 9.133, 10517.173, 209.648, 52687.091 21/05/12,20:46:46,18,12,1, 11.9,1,1, 9.133, 10517.169, 209.622, 52687.084 21/05/12,20:46:46,19,12,1, 11.9,1,1, 9.133, 10517.190, 209.638, 52687.282 21/05/12,20:46:47,00,11,1, 11.9,1,1, 9.135, 10517.188, 209.638, 52687.282 21/05/12,20:46:47,01,11,1, 11.9,1,1, 9.135, 10517.219, 209.561, 52687.100 21/05/12,20:46:47,02,11,1, 11.9,1,1, 9.135, 10517.222, 209.521, 52687.126 21/05/12,20:46:47,03,11,1, 11.9,1,1, 9.135, 10517.232, 209.458, 52687.130 21/05/12,20:46:47,04,11,1, 11.9,1,1, 9.135, 10517.240, 209.467, 52687.183 21/05/12,20:46:47,05,11,1, 11.9,1,1, 9.135, 10517.260, 209.410, 52687.157 21/05/12,20:46:47,06,11,1, 11.9,1,1, 9.135, 10517.282, 209.390, 52687.143 21/05/12,20:46:47,07,11,1, 11.9,1,1, 9.135, 10517.293, 209.388, 52687.142 21/05/12,20:46:47,08,11,1, 11.9,1,1, 9.135, 10517.283, 209.335, 52687.134 21/05/12,20:46:47,09,11,1, 11.9,1,1, 9.135, 10517.307, 209.348, 52687.136 21/05/12,20:46:47,10,11,1, 11.9,1,1, 9.135, 10517.315, 209.322, 52687.183 21/05/12,20:46:47,11,11,1, 11.9,1,1, 9.135, 10517.347, 209.305, 52687.205 21/05/12,20:46:47,12,11,1, 11.9,1,1, 9.135, 10517.319, 209.323, 52687.441 21/05/12,20:46:47,13,11,1, 11.9,1,1, 9.135, 10517.304, 209.287, 52687.248 21/05/12,20:46:47,14,11,1, 11.9,1,1, 9.135, 10517.365, 209.270, 52687.314 21/05/12,20:46:47,15,11,1, 11.9,1,1, 9.135, 10517.380, 209.228, 52687.252 21/05/12,20:46:47,16,11,1, 11.9,1,1, 9.135, 10517.384, 209.206, 52687.239 21/05/12,20:46:47,17,11,1, 11.9,1,1, 9.135, 10517.419, 209.216, 52687.277 21/05/12,20:46:47,18,11,1, 11.9,1,1, 9.135, 10517.432, 209.180, 52687.241 21/05/12,20:46:47,19,11,1, 11.9,1,1, 9.135, 10517.411, 209.188, 52687.296 21/05/12,20:46:48,00,11,1, 11.9,1,1, 9.133, 10517.405, 209.188, 52687.296 21/05/12,20:46:48,01,11,1, 11.9,1,1, 9.133, 10517.435, 209.138, 52687.286 21/05/12,20:46:48,02,11,1, 11.9,1,1, 9.133, 10517.451, 209.150, 52687.337 21/05/12,20:46:48,03,11,1, 11.9,1,1, 9.133, 10517.480, 209.094, 52687.298 21/05/12,20:46:48,04,11,1, 11.9,1,1, 9.133, 10517.518, 209.150, 52687.353 21/05/12,20:46:48,05,11,1, 11.9,1,1, 9.133, 10517.561, 209.124, 52687.352 21/05/12,20:46:48,06,11,1, 11.9,1,1, 9.133, 10517.518, 209.087, 52687.370 21/05/12,20:46:48,07,11,1, 11.9,1,1, 9.133, 10517.546, 209.088, 52687.339 21/05/12,20:46:48,08,11,1, 11.9,1,1, 9.133, 10517.558, 209.025, 52687.340 21/05/12,20:46:48,09,11,1, 11.9,1,1, 9.133, 10517.574, 209.024, 52687.384 21/05/12,20:46:48,10,11,1, 11.9,1,1, 9.133, 10517.581, 209.009, 52687.391 21/05/12,20:46:48,11,11,1, 11.9,1,1, 9.133, 10517.606, 208.959, 52687.372 21/05/12,20:46:48,12,11,1, 11.9,1,1, 9.133, 10517.620, 208.992, 52687.405 21/05/12,20:46:48,13,11,1, 11.9,1,1, 9.133, 10517.616, 208.916, 52687.399 21/05/12,20:46:48,14,11,1, 11.9,1,1, 9.133, 10517.628, 208.887, 52687.440 21/05/12,20:46:48,15,11,1, 11.9,1,1, 9.133, 10517.676, 208.907, 52687.404 21/05/12,20:46:48,16,11,1, 11.9,1,1, 9.133, 10517.681, 208.838, 52687.418 21/05/12,20:46:48,17,11,1, 11.9,1,1, 9.133, 10517.701, 208.886, 52687.432 21/05/12,20:46:48,18,11,1, 11.9,1,1, 9.133, 10517.708, 208.815, 52687.479 21/05/12,20:46:48,19,11,1, 11.9,1,1, 9.133, 10517.716, 208.799, 52687.499 21/05/12,20:46:49,00,11,1, 11.9,1,1, 9.132, 10517.714, 208.799, 52687.499 21/05/12,20:46:49,01,11,1, 11.9,1,1, 9.132, 10517.746, 208.722, 52687.473 21/05/12,20:46:49,02,11,1, 11.9,1,1, 9.132, 10517.780, 208.750, 52687.519 21/05/12,20:46:49,03,11,1, 11.9,1,1, 9.132, 10517.774, 208.686, 52687.503 21/05/12,20:46:49,04,11,1, 11.9,1,1, 9.132, 10517.810, 208.677, 52687.552 21/05/12,20:46:49,05,11,1, 11.9,1,1, 9.132, 10517.807, 208.668, 52687.493 21/05/12,20:46:49,06,11,1, 11.9,1,1, 9.132, 10517.830, 208.612, 52687.504 21/05/12,20:46:49,07,11,1, 11.9,1,1, 9.132, 10517.829, 208.603, 52687.521 21/05/12,20:46:49,08,11,1, 11.9,1,1, 9.132, 10517.827, 208.568, 52687.528 21/05/12,20:46:49,09,11,1, 11.9,1,1, 9.132, 10517.882, 208.563, 52687.505 21/05/12,20:46:49,10,11,1, 11.9,1,1, 9.132, 10517.883, 208.553, 52687.586 21/05/12,20:46:49,11,11,1, 11.9,1,1, 9.132, 10517.873, 208.501, 52687.553 21/05/12,20:46:49,12,11,1, 11.9,1,1, 9.132, 10517.915, 208.549, 52687.602 21/05/12,20:46:49,13,11,1, 11.9,1,1, 9.132, 10517.907, 208.465, 52687.573 21/05/12,20:46:49,14,11,1, 11.9,1,1, 9.132, 10517.898, 208.468, 52687.568 21/05/12,20:46:49,15,11,1, 11.9,1,1, 9.132, 10517.929, 208.477, 52687.617 21/05/12,20:46:49,16,11,1, 11.9,1,1, 9.132, 10517.913, 208.389, 52687.577 21/05/12,20:46:49,17,11,1, 11.9,1,1, 9.132, 10517.929, 208.384, 52687.657 21/05/12,20:46:49,18,11,1, 11.9,1,1, 9.132, 10517.935, 208.347, 52687.635 21/05/12,20:46:49,19,11,1, 11.9,1,1, 9.132, 10517.937, 208.311, 52687.638 21/05/12,20:46:50,00,11,1, 11.9,1,1, 9.132, 10517.931, 208.311, 52687.638 21/05/12,20:46:50,01,11,1, 11.9,1,1, 9.132, 10517.965, 208.277, 52687.632 21/05/12,20:46:50,02,11,1, 11.9,1,1, 9.132, 10517.969, 208.291, 52687.684 21/05/12,20:46:50,03,11,1, 11.9,1,1, 9.132, 10517.986, 208.266, 52687.701 21/05/12,20:46:50,04,11,1, 11.9,1,1, 9.132, 10517.999, 208.222, 52687.681 21/05/12,20:46:50,05,11,1, 11.9,1,1, 9.132, 10518.046, 208.241, 52687.753 21/05/12,20:46:50,06,11,1, 11.9,1,1, 9.132, 10518.044, 208.196, 52687.698 21/05/12,20:46:50,07,11,1, 11.9,1,1, 9.132, 10518.043, 208.191, 52687.694 21/05/12,20:46:50,08,11,1, 11.9,1,1, 9.132, 10518.078, 208.207, 52687.747 21/05/12,20:46:50,09,11,1, 11.9,1,1, 9.132, 10518.093, 208.153, 52687.737 21/05/12,20:46:50,10,11,1, 11.9,1,1, 9.132, 10518.104, 208.166, 52687.775 21/05/12,20:46:50,11,11,1, 11.9,1,1, 9.132, 10518.083, 208.124, 52687.754 21/05/12,20:46:50,12,11,1, 11.9,1,1, 9.132, 10518.099, 208.121, 52687.733 21/05/12,20:46:50,13,11,1, 11.9,1,1, 9.132, 10518.148, 208.096, 52687.811 21/05/12,20:46:50,14,11,1, 11.9,1,1, 9.132, 10518.125, 208.047, 52687.741 21/05/12,20:46:50,15,11,1, 11.9,1,1, 9.132, 10518.186, 208.081, 52687.811 21/05/12,20:46:50,16,11,1, 11.9,1,1, 9.132, 10518.174, 208.032, 52687.825 21/05/12,20:46:50,17,11,1, 11.9,1,1, 9.132, 10518.200, 208.029, 52687.821 21/05/12,20:46:50,18,11,1, 11.9,1,1, 9.132, 10518.201, 208.037, 52687.854 21/05/12,20:46:50,19,11,1, 11.9,1,1, 9.132, 10518.213, 207.964, 52687.852 21/05/12,20:46:51,00,11,1, 11.8,1,1, 9.134, 10518.206, 207.964, 52687.852 21/05/12,20:46:51,01,11,1, 11.8,1,1, 9.134, 10518.244, 207.973, 52687.903 21/05/12,20:46:51,02,11,1, 11.8,1,1, 9.134, 10518.255, 207.962, 52687.862 21/05/12,20:46:51,03,11,1, 11.8,1,1, 9.134, 10518.288, 207.984, 52687.928 21/05/12,20:46:51,04,11,1, 11.8,1,1, 9.134, 10518.250, 207.953, 52687.979 21/05/12,20:46:51,05,11,1, 11.8,1,1, 9.134, 10518.320, 207.936, 52687.984 21/05/12,20:46:51,06,11,1, 11.8,1,1, 9.134, 10518.246, 207.907, 52687.990 21/05/12,20:46:51,07,11,1, 11.8,1,1, 9.134, 10518.307, 207.884, 52687.944 21/05/12,20:46:51,08,11,1, 11.8,1,1, 9.134, 10518.315, 207.887, 52688.003 21/05/12,20:46:51,09,11,1, 11.8,1,1, 9.134, 10518.321, 207.857, 52688.008 21/05/12,20:46:51,10,11,1, 11.8,1,1, 9.134, 10518.342, 207.896, 52688.030 21/05/12,20:46:51,11,11,1, 11.8,1,1, 9.134, 10518.340, 207.849, 52688.029 21/05/12,20:46:51,12,11,1, 11.8,1,1, 9.134, 10518.387, 207.840, 52688.007 21/05/12,20:46:51,13,11,1, 11.8,1,1, 9.134, 10518.390, 207.897, 52688.042 21/05/12,20:46:51,14,11,1, 11.8,1,1, 9.134, 10518.370, 207.807, 52688.029 21/05/12,20:46:51,15,11,1, 11.8,1,1, 9.134, 10518.400, 207.848, 52688.064 21/05/12,20:46:51,16,11,1, 11.8,1,1, 9.134, 10518.395, 207.838, 52688.104 21/05/12,20:46:51,17,11,1, 11.8,1,1, 9.134, 10518.407, 207.792, 52688.074 21/05/12,20:46:51,18,11,1, 11.8,1,1, 9.134, 10518.421, 207.823, 52688.091 21/05/12,20:46:51,19,11,1, 11.8,1,1, 9.134, 10518.370, 207.769, 52688.053 21/05/12,20:46:52,00,10,1, 11.9,1,1, 9.134, 10518.365, 207.769, 52688.053 21/05/12,20:46:52,01,10,1, 11.9,1,1, 9.134, 10518.452, 207.773, 52688.092 21/05/12,20:46:52,02,10,1, 11.9,1,1, 9.134, 10518.423, 207.731, 52688.117 21/05/12,20:46:52,03,10,1, 11.9,1,1, 9.134, 10518.447, 207.764, 52688.141 21/05/12,20:46:52,04,10,1, 11.9,1,1, 9.134, 10518.464, 207.712, 52688.164 21/05/12,20:46:52,05,10,1, 11.9,1,1, 9.134, 10518.476, 207.719, 52688.217 21/05/12,20:46:52,06,10,1, 11.9,1,1, 9.134, 10518.476, 207.726, 52688.219 21/05/12,20:46:52,07,10,1, 11.9,1,1, 9.134, 10518.475, 207.673, 52688.202 21/05/12,20:46:52,08,10,1, 11.9,1,1, 9.134, 10518.503, 207.698, 52688.252 21/05/12,20:46:52,09,10,1, 11.9,1,1, 9.134, 10518.493, 207.634, 52688.060 21/05/12,20:46:52,10,10,1, 11.9,1,1, 9.134, 10518.508, 207.658, 52688.344 21/05/12,20:46:52,11,10,1, 11.9,1,1, 9.134, 10518.538, 207.649, 52688.326 21/05/12,20:46:52,12,10,1, 11.9,1,1, 9.134, 10518.539, 207.596, 52688.315 21/05/12,20:46:52,13,10,1, 11.9,1,1, 9.134, 10518.522, 207.621, 52688.312 21/05/12,20:46:52,14,10,1, 11.9,1,1, 9.134, 10518.565, 207.605, 52688.315 21/05/12,20:46:52,15,10,1, 11.9,1,1, 9.134, 10518.571, 207.563, 52688.310 21/05/12,20:46:52,16,10,1, 11.9,1,1, 9.134, 10518.601, 207.610, 52688.323 21/05/12,20:46:52,17,10,1, 11.9,1,1, 9.134, 10518.608, 207.564, 52688.328 21/05/12,20:46:52,18,10,1, 11.9,1,1, 9.134, 10518.630, 207.583, 52688.377 21/05/12,20:46:52,19,10,1, 11.9,1,1, 9.134, 10518.647, 207.558, 52688.393 21/05/12,20:46:53,00,11,1, 11.9,1,1, 9.131, 10518.640, 207.558, 52688.393 21/05/12,20:46:53,01,11,1, 11.9,1,1, 9.131, 10518.709, 207.527, 52688.414 21/05/12,20:46:53,02,11,1, 11.9,1,1, 9.131, 10518.665, 207.447, 52688.386 21/05/12,20:46:53,03,11,1, 11.9,1,1, 9.131, 10518.702, 207.465, 52688.383 21/05/12,20:46:53,04,11,1, 11.9,1,1, 9.131, 10518.709, 207.441, 52688.413 21/05/12,20:46:53,05,11,1, 11.9,1,1, 9.131, 10518.722, 207.399, 52688.432 21/05/12,20:46:53,06,11,1, 11.9,1,1, 9.131, 10518.757, 207.428, 52688.418 21/05/12,20:46:53,07,11,1, 11.9,1,1, 9.131, 10518.763, 207.371, 52688.382 21/05/12,20:46:53,08,11,1, 11.9,1,1, 9.131, 10518.790, 207.383, 52688.405 21/05/12,20:46:53,09,11,1, 11.9,1,1, 9.131, 10518.830, 207.388, 52688.449 21/05/12,20:46:53,10,11,1, 11.9,1,1, 9.131, 10518.812, 207.314, 52688.432 21/05/12,20:46:53,11,11,1, 11.9,1,1, 9.131, 10518.828, 207.352, 52688.428 21/05/12,20:46:53,12,11,1, 11.9,1,1, 9.131, 10518.846, 207.300, 52688.449 21/05/12,20:46:53,13,11,1, 11.9,1,1, 9.131, 10518.879, 207.286, 52688.432 21/05/12,20:46:53,14,11,1, 11.9,1,1, 9.131, 10518.892, 207.335, 52688.464 21/05/12,20:46:53,15,11,1, 11.9,1,1, 9.131, 10518.919, 207.268, 52688.455 21/05/12,20:46:53,16,11,1, 11.9,1,1, 9.131, 10518.943, 207.280, 52688.482 21/05/12,20:46:53,17,11,1, 11.9,1,1, 9.131, 10518.938, 207.225, 52688.423 21/05/12,20:46:53,18,11,1, 11.9,1,1, 9.131, 10518.931, 207.214, 52688.409 21/05/12,20:46:53,19,11,1, 11.9,1,1, 9.131, 10518.965, 207.241, 52688.489 21/05/12,20:46:54,00,11,1, 11.8,1,1, 9.131, 10518.957, 207.241, 52688.489 21/05/12,20:46:54,01,11,1, 11.8,1,1, 9.131, 10519.022, 207.227, 52688.567 21/05/12,20:46:54,02,11,1, 11.8,1,1, 9.131, 10519.033, 207.211, 52688.534 21/05/12,20:46:54,03,11,1, 11.8,1,1, 9.131, 10519.060, 207.161, 52688.535 21/05/12,20:46:54,04,11,1, 11.8,1,1, 9.131, 10519.044, 207.202, 52688.576 21/05/12,20:46:54,05,11,1, 11.8,1,1, 9.131, 10519.091, 207.143, 52688.526 21/05/12,20:46:54,06,11,1, 11.8,1,1, 9.131, 10519.094, 207.173, 52688.548 21/05/12,20:46:54,07,11,1, 11.8,1,1, 9.131, 10519.128, 207.166, 52688.554 21/05/12,20:46:54,08,11,1, 11.8,1,1, 9.131, 10519.108, 207.148, 52688.533 21/05/12,20:46:54,09,11,1, 11.8,1,1, 9.131, 10519.138, 207.121, 52688.587 21/05/12,20:46:54,10,11,1, 11.8,1,1, 9.131, 10519.152, 207.087, 52688.558 21/05/12,20:46:54,11,11,1, 11.8,1,1, 9.131, 10519.172, 207.091, 52688.578 21/05/12,20:46:54,12,11,1, 11.8,1,1, 9.131, 10519.188, 207.112, 52688.601 21/05/12,20:46:54,13,11,1, 11.8,1,1, 9.131, 10519.197, 207.050, 52688.572 21/05/12,20:46:54,14,11,1, 11.8,1,1, 9.131, 10519.201, 207.087, 52688.626 21/05/12,20:46:54,15,11,1, 11.8,1,1, 9.131, 10519.205, 207.065, 52688.613 21/05/12,20:46:54,16,11,1, 11.8,1,1, 9.131, 10519.231, 207.047, 52688.639 21/05/12,20:46:54,17,11,1, 11.8,1,1, 9.131, 10519.238, 207.083, 52688.662 21/05/12,20:46:54,18,11,1, 11.8,1,1, 9.131, 10519.217, 207.027, 52688.644 21/05/12,20:46:54,19,11,1, 11.8,1,1, 9.131, 10519.249, 207.055, 52688.671 21/05/12,20:46:55,00,11,1, 11.9,1,1, 9.131, 10519.241, 207.055, 52688.671 21/05/12,20:46:55,01,11,1, 11.9,1,1, 9.131, 10519.280, 207.002, 52688.666 21/05/12,20:46:55,02,11,1, 11.9,1,1, 9.131, 10519.264, 207.037, 52688.639 21/05/12,20:46:55,03,11,1, 11.9,1,1, 9.131, 10519.265, 206.967, 52688.635 21/05/12,20:46:55,04,11,1, 11.9,1,1, 9.131, 10519.298, 206.980, 52688.720 21/05/12,20:46:55,05,11,1, 11.9,1,1, 9.131, 10519.292, 206.984, 52688.714 21/05/12,20:46:55,06,11,1, 11.9,1,1, 9.131, 10519.324, 206.969, 52688.729 21/05/12,20:46:55,07,11,1, 11.9,1,1, 9.131, 10519.319, 206.968, 52688.724 21/05/12,20:46:55,08,11,1, 11.9,1,1, 9.131, 10519.335, 206.975, 52688.719 21/05/12,20:46:55,09,11,1, 11.9,1,1, 9.131, 10519.364, 206.947, 52688.743 21/05/12,20:46:55,10,11,1, 11.9,1,1, 9.131, 10519.379, 206.943, 52688.790 21/05/12,20:46:55,11,11,1, 11.9,1,1, 9.131, 10519.363, 206.904, 52688.732 21/05/12,20:46:55,12,11,1, 11.9,1,1, 9.131, 10519.385, 206.925, 52688.771 21/05/12,20:46:55,13,11,1, 11.9,1,1, 9.131, 10519.389, 206.896, 52688.754 21/05/12,20:46:55,14,11,1, 11.9,1,1, 9.131, 10519.399, 206.879, 52688.755 21/05/12,20:46:55,15,11,1, 11.9,1,1, 9.131, 10519.419, 206.908, 52688.783 21/05/12,20:46:55,16,11,1, 11.9,1,1, 9.131, 10519.424, 206.858, 52688.751 21/05/12,20:46:55,17,11,1, 11.9,1,1, 9.131, 10519.447, 206.838, 52688.795 21/05/12,20:46:55,18,11,1, 11.9,1,1, 9.131, 10519.446, 206.828, 52688.759 21/05/12,20:46:55,19,11,1, 11.9,1,1, 9.131, 10519.446, 206.819, 52688.775 21/05/12,20:46:56,00,11,1, 11.9,1,1, 9.132, 10519.441, 206.819, 52688.775 21/05/12,20:46:56,01,11,1, 11.9,1,1, 9.132, 10519.482, 206.792, 52688.828 21/05/12,20:46:56,02,11,1, 11.9,1,1, 9.132, 10519.517, 206.831, 52688.834 21/05/12,20:46:56,03,11,1, 11.9,1,1, 9.132, 10519.531, 206.817, 52688.852 21/05/12,20:46:56,04,11,1, 11.9,1,1, 9.132, 10519.542, 206.787, 52688.822 21/05/12,20:46:56,05,11,1, 11.9,1,1, 9.132, 10519.564, 206.784, 52688.862 21/05/12,20:46:56,06,11,1, 11.9,1,1, 9.132, 10519.549, 206.750, 52688.883 21/05/12,20:46:56,07,11,1, 11.9,1,1, 9.132, 10519.570, 206.755, 52688.863 21/05/12,20:46:56,08,11,1, 11.9,1,1, 9.132, 10519.603, 206.764, 52688.855 21/05/12,20:46:56,09,11,1, 11.9,1,1, 9.132, 10519.617, 206.704, 52688.863 21/05/12,20:46:56,10,11,1, 11.9,1,1, 9.132, 10519.616, 206.735, 52688.882 21/05/12,20:46:56,11,11,1, 11.9,1,1, 9.132, 10519.663, 206.736, 52688.894 21/05/12,20:46:56,12,11,1, 11.9,1,1, 9.132, 10519.661, 206.698, 52688.903 21/05/12,20:46:56,13,11,1, 11.9,1,1, 9.132, 10519.700, 206.753, 52688.998 21/05/12,20:46:56,14,11,1, 11.9,1,1, 9.132, 10519.715, 206.665, 52688.923 21/05/12,20:46:56,15,11,1, 11.9,1,1, 9.132, 10519.753, 206.675, 52688.954 21/05/12,20:46:56,16,11,1, 11.9,1,1, 9.132, 10519.769, 206.681, 52688.968 21/05/12,20:46:56,17,11,1, 11.9,1,1, 9.132, 10519.758, 206.630, 52688.917 21/05/12,20:46:56,18,11,1, 11.9,1,1, 9.132, 10519.785, 206.659, 52688.936 21/05/12,20:46:56,19,11,1, 11.9,1,1, 9.132, 10519.790, 206.591, 52688.933 21/05/12,20:46:57,00,11,1, 11.8,1,1, 9.129, 10519.783, 206.591, 52688.933 21/05/12,20:46:57,01,11,1, 11.8,1,1, 9.129, 10519.818, 206.610, 52689.011 21/05/12,20:46:57,02,11,1, 11.8,1,1, 9.129, 10519.826, 206.547, 52688.924 21/05/12,20:46:57,03,11,1, 11.8,1,1, 9.129, 10519.852, 206.570, 52688.971 21/05/12,20:46:57,04,11,1, 11.8,1,1, 9.129, 10519.855, 206.557, 52689.018 21/05/12,20:46:57,05,11,1, 11.8,1,1, 9.129, 10519.883, 206.537, 52688.931 21/05/12,20:46:57,06,11,1, 11.8,1,1, 9.129, 10519.893, 206.543, 52688.984 21/05/12,20:46:57,07,11,1, 11.8,1,1, 9.129, 10519.906, 206.506, 52688.960 21/05/12,20:46:57,08,11,1, 11.8,1,1, 9.129, 10519.906, 206.521, 52688.990 21/05/12,20:46:57,09,11,1, 11.8,1,1, 9.129, 10519.934, 206.537, 52688.985 21/05/12,20:46:57,10,11,1, 11.8,1,1, 9.129, 10519.925, 206.481, 52689.013 21/05/12,20:46:57,11,11,1, 11.8,1,1, 9.129, 10519.928, 206.514, 52689.041 21/05/12,20:46:57,12,11,1, 11.8,1,1, 9.129, 10519.960, 206.470, 52689.045 21/05/12,20:46:57,13,11,1, 11.8,1,1, 9.129, 10519.982, 206.481, 52689.044 21/05/12,20:46:57,14,11,1, 11.8,1,1, 9.129, 10519.990, 206.497, 52689.066 21/05/12,20:46:57,15,11,1, 11.8,1,1, 9.129, 10520.020, 206.475, 52689.077 21/05/12,20:46:57,16,11,1, 11.8,1,1, 9.129, 10520.022, 206.499, 52689.103 21/05/12,20:46:57,17,11,1, 11.8,1,1, 9.129, 10520.030, 206.484, 52689.122 21/05/12,20:46:57,18,11,1, 11.8,1,1, 9.129, 10520.058, 206.472, 52689.136 21/05/12,20:46:57,19,11,1, 11.8,1,1, 9.129, 10520.099, 206.501, 52689.139 21/05/12,20:46:58,00,11,1, 11.8,1,1, 9.129, 10520.092, 206.501, 52689.139 21/05/12,20:46:58,01,11,1, 11.8,1,1, 9.129, 10520.105, 206.521, 52689.208 21/05/12,20:46:58,02,11,1, 11.8,1,1, 9.129, 10520.099, 206.461, 52689.142 21/05/12,20:46:58,03,11,1, 11.8,1,1, 9.129, 10520.119, 206.470, 52689.164 21/05/12,20:46:58,04,11,1, 11.8,1,1, 9.129, 10520.141, 206.499, 52689.230 21/05/12,20:46:58,05,11,1, 11.8,1,1, 9.129, 10520.174, 206.435, 52689.165 21/05/12,20:46:58,06,11,1, 11.8,1,1, 9.129, 10520.138, 206.493, 52689.276 21/05/12,20:46:58,07,11,1, 11.8,1,1, 9.129, 10520.208, 206.470, 52689.174 21/05/12,20:46:58,08,11,1, 11.8,1,1, 9.129, 10520.220, 206.434, 52689.156 21/05/12,20:46:58,09,11,1, 11.8,1,1, 9.129, 10520.249, 206.479, 52689.233 21/05/12,20:46:58,10,11,1, 11.8,1,1, 9.129, 10520.244, 206.498, 52689.205 21/05/12,20:46:58,11,11,1, 11.8,1,1, 9.129, 10520.230, 206.491, 52689.221 21/05/12,20:46:58,12,11,1, 11.8,1,1, 9.129, 10520.251, 206.502, 52689.255 21/05/12,20:46:58,13,11,1, 11.8,1,1, 9.129, 10520.235, 206.446, 52689.221 21/05/12,20:46:58,14,11,1, 11.8,1,1, 9.129, 10520.284, 206.511, 52689.265 21/05/12,20:46:58,15,11,1, 11.8,1,1, 9.129, 10520.277, 206.459, 52689.229 21/05/12,20:46:58,16,11,1, 11.8,1,1, 9.129, 10520.313, 206.432, 52689.251 21/05/12,20:46:58,17,11,1, 11.8,1,1, 9.129, 10520.320, 206.461, 52689.306 21/05/12,20:46:58,18,11,1, 11.8,1,1, 9.129, 10520.350, 206.439, 52689.254 21/05/12,20:46:58,19,11,1, 11.8,1,1, 9.129, 10520.381, 206.451, 52689.284 21/05/12,20:46:59,00,11,1, 11.8,1,1, 9.128, 10520.376, 206.451, 52689.284 21/05/12,20:46:59,01,11,1, 11.8,1,1, 9.128, 10520.361, 206.452, 52689.312 21/05/12,20:46:59,02,11,1, 11.8,1,1, 9.128, 10520.397, 206.472, 52689.300 21/05/12,20:46:59,03,11,1, 11.8,1,1, 9.128, 10520.398, 206.422, 52689.274 21/05/12,20:46:59,04,11,1, 11.8,1,1, 9.128, 10520.429, 206.472, 52689.330 21/05/12,20:46:59,05,11,1, 11.8,1,1, 9.128, 10520.421, 206.473, 52689.288 21/05/12,20:46:59,06,11,1, 11.8,1,1, 9.128, 10520.427, 206.437, 52689.350 21/05/12,20:46:59,07,11,1, 11.8,1,1, 9.128, 10520.464, 206.468, 52689.314 21/05/12,20:46:59,08,11,1, 11.8,1,1, 9.128, 10520.480, 206.409, 52689.357 21/05/12,20:46:59,09,11,1, 11.8,1,1, 9.128, 10520.500, 206.408, 52689.330 21/05/12,20:46:59,10,11,1, 11.8,1,1, 9.128, 10520.482, 206.419, 52689.360 21/05/12,20:46:59,11,11,1, 11.8,1,1, 9.128, 10520.513, 206.395, 52689.316 21/05/12,20:46:59,12,11,1, 11.8,1,1, 9.128, 10520.527, 206.410, 52689.388 21/05/12,20:46:59,13,11,1, 11.8,1,1, 9.128, 10520.536, 206.369, 52689.351 21/05/12,20:46:59,14,11,1, 11.8,1,1, 9.128, 10520.549, 206.377, 52689.353 21/05/12,20:46:59,15,11,1, 11.8,1,1, 9.128, 10520.567, 206.370, 52689.411 21/05/12,20:46:59,16,11,1, 11.8,1,1, 9.128, 10520.559, 206.341, 52689.362 21/05/12,20:46:59,17,11,1, 11.8,1,1, 9.128, 10520.587, 206.377, 52689.395 21/05/12,20:46:59,18,11,1, 11.8,1,1, 9.128, 10520.582, 206.363, 52689.366 21/05/12,20:46:59,19,11,1, 11.8,1,1, 9.128, 10520.591, 206.347, 52689.394 21/05/12,20:47:00,00,11,1, 11.8,1,1, 9.130, 10520.585, 206.347, 52689.394 21/05/12,20:47:00,01,11,1, 11.8,1,1, 9.130, 10520.612, 206.294, 52689.393 21/05/12,20:47:00,02,11,1, 11.8,1,1, 9.130, 10520.650, 206.299, 52689.406 21/05/12,20:47:00,03,11,1, 11.8,1,1, 9.130, 10520.659, 206.286, 52689.406 21/05/12,20:47:00,04,11,1, 11.8,1,1, 9.130, 10520.663, 206.284, 52689.396 21/05/12,20:47:00,05,11,1, 11.8,1,1, 9.130, 10520.695, 206.317, 52689.385 21/05/12,20:47:00,06,11,1, 11.8,1,1, 9.130, 10520.681, 206.254, 52689.372 21/05/12,20:47:00,07,11,1, 11.8,1,1, 9.130, 10520.722, 206.283, 52689.429 21/05/12,20:47:00,08,11,1, 11.8,1,1, 9.130, 10520.722, 206.255, 52689.420 21/05/12,20:47:00,09,11,1, 11.8,1,1, 9.130, 10520.735, 206.231, 52689.426 21/05/12,20:47:00,10,11,1, 11.8,1,1, 9.130, 10520.777, 206.275, 52689.486 21/05/12,20:47:00,11,11,1, 11.8,1,1, 9.130, 10520.775, 206.216, 52689.436 21/05/12,20:47:00,12,11,1, 11.8,1,1, 9.130, 10520.801, 206.214, 52689.436 21/05/12,20:47:00,13,11,1, 11.8,1,1, 9.130, 10520.822, 206.234, 52689.443 21/05/12,20:47:00,14,11,1, 11.8,1,1, 9.130, 10520.815, 206.166, 52689.433 21/05/12,20:47:00,15,11,1, 11.8,1,1, 9.130, 10520.840, 206.194, 52689.422 21/05/12,20:47:00,16,11,1, 11.8,1,1, 9.130, 10520.855, 206.183, 52689.444 21/05/12,20:47:00,17,11,1, 11.8,1,1, 9.130, 10520.857, 206.144, 52689.420 21/05/12,20:47:00,18,11,1, 11.8,1,1, 9.130, 10520.882, 206.167, 52689.468 21/05/12,20:47:00,19,11,1, 11.8,1,1, 9.130, 10520.886, 206.094, 52689.415 21/05/12,20:47:01,00,11,1, 11.8,1,1, 9.129, 10520.885, 206.094, 52689.415 21/05/12,20:47:01,01,11,1, 11.8,1,1, 9.129, 10520.948, 206.161, 52689.476 21/05/12,20:47:01,02,11,1, 11.8,1,1, 9.129, 10520.935, 206.111, 52689.468 21/05/12,20:47:01,03,11,1, 11.8,1,1, 9.129, 10520.992, 206.166, 52689.460 21/05/12,20:47:01,04,11,1, 11.8,1,1, 9.129, 10520.976, 206.106, 52689.505 21/05/12,20:47:01,05,11,1, 11.8,1,1, 9.129, 10521.007, 206.114, 52689.484 21/05/12,20:47:01,06,11,1, 11.8,1,1, 9.129, 10521.005, 206.125, 52689.479 21/05/12,20:47:01,07,11,1, 11.8,1,1, 9.129, 10521.002, 206.091, 52689.501 21/05/12,20:47:01,08,11,1, 11.8,1,1, 9.129, 10521.041, 206.121, 52689.559 21/05/12,20:47:01,09,11,1, 11.8,1,1, 9.129, 10521.073, 206.105, 52689.510 21/05/12,20:47:01,10,11,1, 11.8,1,1, 9.129, 10521.093, 206.108, 52689.512 21/05/12,20:47:01,11,11,1, 11.8,1,1, 9.129, 10521.092, 206.080, 52689.549 21/05/12,20:47:01,12,11,1, 11.8,1,1, 9.129, 10521.103, 206.063, 52689.555 21/05/12,20:47:01,13,11,1, 11.8,1,1, 9.129, 10521.145, 206.127, 52689.596 21/05/12,20:47:01,14,11,1, 11.8,1,1, 9.129, 10521.164, 206.131, 52689.564 21/05/12,20:47:01,15,11,1, 11.8,1,1, 9.129, 10521.170, 206.109, 52689.536 21/05/12,20:47:01,16,11,1, 11.8,1,1, 9.129, 10521.200, 206.154, 52689.583 21/05/12,20:47:01,17,11,1, 11.8,1,1, 9.129, 10521.216, 206.107, 52689.542 21/05/12,20:47:01,18,11,1, 11.8,1,1, 9.129, 10521.239, 206.159, 52689.581 21/05/12,20:47:01,19,11,1, 11.8,1,1, 9.129, 10521.255, 206.144, 52689.573 21/05/12,20:47:02,00,11,1, 11.9,1,1, 9.129, 10521.252, 206.144, 52689.573 21/05/12,20:47:02,01,11,1, 11.9,1,1, 9.129, 10521.300, 206.157, 52689.608 21/05/12,20:47:02,02,11,1, 11.9,1,1, 9.129, 10521.307, 206.110, 52689.607 21/05/12,20:47:02,03,11,1, 11.9,1,1, 9.129, 10521.361, 206.155, 52689.586 21/05/12,20:47:02,04,11,1, 11.9,1,1, 9.129, 10521.397, 206.135, 52689.605 21/05/12,20:47:02,05,11,1, 11.9,1,1, 9.129, 10521.372, 206.138, 52689.612 21/05/12,20:47:02,06,11,1, 11.9,1,1, 9.129, 10521.423, 206.180, 52689.610 21/05/12,20:47:02,07,11,1, 11.9,1,1, 9.129, 10521.420, 206.161, 52689.587 21/05/12,20:47:02,08,11,1, 11.9,1,1, 9.129, 10521.453, 206.172, 52689.620 21/05/12,20:47:02,09,11,1, 11.9,1,1, 9.129, 10521.456, 206.193, 52689.630 21/05/12,20:47:02,10,11,1, 11.9,1,1, 9.129, 10521.469, 206.141, 52689.617 21/05/12,20:47:02,11,11,1, 11.9,1,1, 9.129, 10521.503, 206.173, 52689.627 21/05/12,20:47:02,12,11,1, 11.9,1,1, 9.129, 10521.496, 206.134, 52689.611 21/05/12,20:47:02,13,11,1, 11.9,1,1, 9.129, 10521.488, 206.111, 52689.590 21/05/12,20:47:02,14,11,1, 11.9,1,1, 9.129, 10521.539, 206.155, 52689.641 21/05/12,20:47:02,15,11,1, 11.9,1,1, 9.129, 10521.509, 206.115, 52689.610 21/05/12,20:47:02,16,11,1, 11.9,1,1, 9.129, 10521.553, 206.139, 52689.649 21/05/12,20:47:02,17,11,1, 11.9,1,1, 9.129, 10521.555, 206.110, 52689.626 21/05/12,20:47:02,18,11,1, 11.9,1,1, 9.129, 10521.575, 206.076, 52689.599 21/05/12,20:47:02,19,11,1, 11.9,1,1, 9.129, 10521.623, 206.128, 52689.648 21/05/12,20:47:03,00,11,1, 11.8,1,1, 9.127, 10521.619, 206.128, 52689.648 21/05/12,20:47:03,01,11,1, 11.8,1,1, 9.127, 10521.644, 206.095, 52689.647 21/05/12,20:47:03,02,11,1, 11.8,1,1, 9.127, 10521.638, 206.096, 52689.619 21/05/12,20:47:03,03,11,1, 11.8,1,1, 9.127, 10521.661, 206.040, 52689.634 21/05/12,20:47:03,04,11,1, 11.8,1,1, 9.127, 10521.656, 206.047, 52689.679 21/05/12,20:47:03,05,11,1, 11.8,1,1, 9.127, 10521.649, 206.023, 52689.592 21/05/12,20:47:03,06,11,1, 11.8,1,1, 9.127, 10521.698, 205.977, 52689.605 21/05/12,20:47:03,07,11,1, 11.8,1,1, 9.127, 10521.702, 206.014, 52689.590 21/05/12,20:47:03,08,11,1, 11.8,1,1, 9.127, 10521.708, 205.961, 52689.579 21/05/12,20:47:03,09,11,1, 11.8,1,1, 9.127, 10521.739, 206.023, 52689.656 21/05/12,20:47:03,10,11,1, 11.8,1,1, 9.127, 10521.763, 205.994, 52689.615 21/05/12,20:47:03,11,11,1, 11.8,1,1, 9.127, 10521.780, 205.972, 52689.600 21/05/12,20:47:03,12,11,1, 11.8,1,1, 9.127, 10521.790, 205.996, 52689.646 21/05/12,20:47:03,13,11,1, 11.8,1,1, 9.127, 10521.803, 205.940, 52689.630 21/05/12,20:47:03,14,11,1, 11.8,1,1, 9.127, 10521.836, 205.961, 52689.644 21/05/12,20:47:03,15,11,1, 11.8,1,1, 9.127, 10521.870, 205.960, 52689.613 21/05/12,20:47:03,16,11,1, 11.8,1,1, 9.127, 10521.859, 205.907, 52689.596 21/05/12,20:47:03,17,11,1, 11.8,1,1, 9.127, 10521.904, 205.944, 52689.648 21/05/12,20:47:03,18,11,1, 11.8,1,1, 9.127, 10521.880, 205.897, 52689.559 21/05/12,20:47:03,19,11,1, 11.8,1,1, 9.127, 10521.925, 205.877, 52689.577 21/05/12,20:47:04,00,10,1, 11.9,1,1, 9.131, 10521.920, 205.877, 52689.577 21/05/12,20:47:04,01,10,1, 11.9,1,1, 9.131, 10521.997, 205.856, 52689.580 21/05/12,20:47:04,02,10,1, 11.9,1,1, 9.131, 10522.021, 205.904, 52689.603 21/05/12,20:47:04,03,10,1, 11.9,1,1, 9.131, 10522.020, 205.889, 52689.637 21/05/12,20:47:04,04,10,1, 11.9,1,1, 9.131, 10522.057, 205.863, 52689.610 21/05/12,20:47:04,05,10,1, 11.9,1,1, 9.131, 10522.068, 205.915, 52689.654 21/05/12,20:47:04,06,10,1, 11.9,1,1, 9.131, 10522.091, 205.842, 52689.607 21/05/12,20:47:04,07,10,1, 11.9,1,1, 9.131, 10522.095, 205.912, 52689.649 21/05/12,20:47:04,08,10,1, 11.9,1,1, 9.131, 10522.108, 205.867, 52689.636 21/05/12,20:47:04,09,10,1, 11.9,1,1, 9.131, 10522.127, 205.841, 52689.615 21/05/12,20:47:04,10,10,1, 11.9,1,1, 9.131, 10522.124, 205.922, 52689.647 21/05/12,20:47:04,11,10,1, 11.9,1,1, 9.131, 10522.144, 205.809, 52689.630 21/05/12,20:47:04,12,10,1, 11.9,1,1, 9.131, 10522.138, 205.846, 52689.622 21/05/12,20:47:04,13,10,1, 11.9,1,1, 9.131, 10522.149, 205.851, 52689.609 21/05/12,20:47:04,14,10,1, 11.9,1,1, 9.131, 10522.165, 205.803, 52689.613 21/05/12,20:47:04,15,10,1, 11.9,1,1, 9.131, 10522.182, 205.843, 52689.621 21/05/12,20:47:04,16,10,1, 11.9,1,1, 9.131, 10522.191, 205.804, 52689.614 21/05/12,20:47:04,17,10,1, 11.9,1,1, 9.131, 10522.235, 205.843, 52689.654 21/05/12,20:47:04,18,10,1, 11.9,1,1, 9.131, 10522.223, 205.847, 52689.857 21/05/12,20:47:04,19,10,1, 11.9,1,1, 9.131, 10522.267, 205.765, 52689.643 21/05/12,20:47:05,00,10,1, 11.8,1,1, 9.128, 10522.262, 205.765, 52689.643 21/05/12,20:47:05,01,10,1, 11.8,1,1, 9.128, 10522.285, 205.757, 52689.455 21/05/12,20:47:05,02,10,1, 11.8,1,1, 9.128, 10522.254, 205.765, 52689.627 21/05/12,20:47:05,03,10,1, 11.8,1,1, 9.128, 10522.286, 205.789, 52689.711 21/05/12,20:47:05,04,10,1, 11.8,1,1, 9.128, 10522.282, 205.726, 52689.698 21/05/12,20:47:05,05,10,1, 11.8,1,1, 9.128, 10522.333, 205.742, 52689.692 21/05/12,20:47:05,06,10,1, 11.8,1,1, 9.128, 10522.333, 205.759, 52689.629 21/05/12,20:47:05,07,10,1, 11.8,1,1, 9.128, 10522.325, 205.718, 52689.618 21/05/12,20:47:05,08,10,1, 11.8,1,1, 9.128, 10522.377, 205.766, 52689.692 21/05/12,20:47:05,09,10,1, 11.8,1,1, 9.128, 10522.383, 205.740, 52689.671 21/05/12,20:47:05,10,10,1, 11.8,1,1, 9.128, 10522.397, 205.760, 52689.690 21/05/12,20:47:05,11,10,1, 11.8,1,1, 9.128, 10522.417, 205.757, 52689.667 21/05/12,20:47:05,12,10,1, 11.8,1,1, 9.128, 10522.422, 205.679, 52689.665 21/05/12,20:47:05,13,10,1, 11.8,1,1, 9.128, 10522.449, 205.718, 52689.676 21/05/12,20:47:05,14,10,1, 11.8,1,1, 9.128, 10522.471, 205.687, 52689.657 21/05/12,20:47:05,15,10,1, 11.8,1,1, 9.128, 10522.503, 205.688, 52689.939 21/05/12,20:47:05,16,10,1, 11.8,1,1, 9.128, 10522.558, 205.690, 52689.600 21/05/12,20:47:05,17,10,1, 11.8,1,1, 9.128, 10522.530, 205.643, 52689.579 21/05/12,20:47:05,18,10,1, 11.8,1,1, 9.128, 10522.562, 205.681, 52689.617 21/05/12,20:47:05,19,10,1, 11.8,1,1, 9.128, 10522.567, 205.664, 52689.638 21/05/12,20:47:06,00,11,1, 11.8,1,1, 9.127, 10522.562, 205.664, 52689.638 21/05/12,20:47:06,01,11,1, 11.8,1,1, 9.127, 10522.595, 205.630, 52689.635 21/05/12,20:47:06,02,11,1, 11.8,1,1, 9.127, 10522.582, 205.606, 52689.603 21/05/12,20:47:06,03,11,1, 11.8,1,1, 9.127, 10522.621, 205.603, 52689.588 21/05/12,20:47:06,04,11,1, 11.8,1,1, 9.127, 10522.673, 205.612, 52689.558 21/05/12,20:47:06,05,11,1, 11.8,1,1, 9.127, 10522.650, 205.562, 52689.583 21/05/12,20:47:06,06,11,1, 11.8,1,1, 9.127, 10522.669, 205.602, 52689.575 21/05/12,20:47:06,07,11,1, 11.8,1,1, 9.127, 10522.720, 205.547, 52689.638 21/05/12,20:47:06,08,11,1, 11.8,1,1, 9.127, 10522.718, 205.541, 52689.554 21/05/12,20:47:06,09,11,1, 11.8,1,1, 9.127, 10522.729, 205.551, 52689.602 21/05/12,20:47:06,10,11,1, 11.8,1,1, 9.127, 10522.741, 205.493, 52689.559 21/05/12,20:47:06,11,11,1, 11.8,1,1, 9.127, 10522.775, 205.530, 52689.636 21/05/12,20:47:06,12,11,1, 11.8,1,1, 9.127, 10522.784, 205.542, 52689.599 21/05/12,20:47:06,13,11,1, 11.8,1,1, 9.127, 10522.809, 205.495, 52689.766 21/05/12,20:47:06,14,11,1, 11.8,1,1, 9.127, 10522.823, 205.505, 52689.558 21/05/12,20:47:06,15,11,1, 11.8,1,1, 9.127, 10522.823, 205.451, 52689.543 21/05/12,20:47:06,16,11,1, 11.8,1,1, 9.127, 10522.833, 205.457, 52689.550 21/05/12,20:47:06,17,11,1, 11.8,1,1, 9.127, 10522.837, 205.445, 52689.569 21/05/12,20:47:06,18,11,1, 11.8,1,1, 9.127, 10522.858, 205.420, 52689.554 21/05/12,20:47:06,19,11,1, 11.8,1,1, 9.127, 10522.867, 205.437, 52689.578 21/05/12,20:47:07,00,11,1, 11.9,1,1, 9.128, 10522.863, 205.437, 52689.578 21/05/12,20:47:07,01,11,1, 11.9,1,1, 9.128, 10522.921, 205.367, 52689.539 21/05/12,20:47:07,02,11,1, 11.9,1,1, 9.128, 10522.923, 205.385, 52689.555 21/05/12,20:47:07,03,11,1, 11.9,1,1, 9.128, 10522.919, 205.345, 52689.543 21/05/12,20:47:07,04,11,1, 11.9,1,1, 9.128, 10522.976, 205.373, 52689.566 21/05/12,20:47:07,05,11,1, 11.9,1,1, 9.128, 10522.954, 205.335, 52689.525 21/05/12,20:47:07,06,11,1, 11.9,1,1, 9.128, 10522.980, 205.303, 52689.517 21/05/12,20:47:07,07,11,1, 11.9,1,1, 9.128, 10522.996, 205.331, 52689.540 21/05/12,20:47:07,08,11,1, 11.9,1,1, 9.128, 10523.017, 205.266, 52689.507 21/05/12,20:47:07,09,11,1, 11.9,1,1, 9.128, 10523.034, 205.269, 52689.514 21/05/12,20:47:07,10,11,1, 11.9,1,1, 9.128, 10523.045, 205.252, 52689.536 21/05/12,20:47:07,11,11,1, 11.9,1,1, 9.128, 10523.067, 205.225, 52689.488 21/05/12,20:47:07,12,11,1, 11.9,1,1, 9.128, 10523.102, 205.250, 52689.518 21/05/12,20:47:07,13,11,1, 11.9,1,1, 9.128, 10523.119, 205.170, 52689.449 21/05/12,20:47:07,14,11,1, 11.9,1,1, 9.128, 10523.111, 205.172, 52689.498 21/05/12,20:47:07,15,11,1, 11.9,1,1, 9.128, 10523.156, 205.218, 52689.460 21/05/12,20:47:07,16,11,1, 11.9,1,1, 9.128, 10523.177, 205.122, 52689.450 21/05/12,20:47:07,17,11,1, 11.9,1,1, 9.128, 10523.221, 205.179, 52689.545 21/05/12,20:47:07,18,11,1, 11.9,1,1, 9.128, 10523.240, 205.167, 52689.477 21/05/12,20:47:07,19,11,1, 11.9,1,1, 9.128, 10523.253, 205.158, 52689.459 21/05/12,20:47:08,00,10,1, 11.8,1,1, 9.128, 10523.247, 205.158, 52689.459 21/05/12,20:47:08,01,10,1, 11.8,1,1, 9.128, 10523.251, 205.098, 52689.424 21/05/12,20:47:08,02,10,1, 11.8,1,1, 9.128, 10523.291, 205.155, 52689.446 21/05/12,20:47:08,03,10,1, 11.8,1,1, 9.128, 10523.294, 205.128, 52689.451 21/05/12,20:47:08,04,10,1, 11.8,1,1, 9.128, 10523.309, 205.120, 52689.471 21/05/12,20:47:08,05,10,1, 11.8,1,1, 9.128, 10523.353, 205.160, 52689.506 21/05/12,20:47:08,06,10,1, 11.8,1,1, 9.128, 10523.341, 205.114, 52689.505 21/05/12,20:47:08,07,10,1, 11.8,1,1, 9.128, 10523.374, 205.149, 52689.485 21/05/12,20:47:08,08,10,1, 11.8,1,1, 9.128, 10523.384, 205.160, 52689.503 21/05/12,20:47:08,09,10,1, 11.8,1,1, 9.128, 10523.389, 205.102, 52689.487 21/05/12,20:47:08,10,10,1, 11.8,1,1, 9.128, 10523.411, 205.160, 52689.531 21/05/12,20:47:08,11,10,1, 11.8,1,1, 9.128, 10523.421, 205.115, 52689.483 21/05/12,20:47:08,12,10,1, 11.8,1,1, 9.128, 10523.452, 205.116, 52689.508 21/05/12,20:47:08,13,10,1, 11.8,1,1, 9.128, 10523.464, 205.137, 52689.500 21/05/12,20:47:08,14,10,1, 11.8,1,1, 9.128, 10523.465, 205.082, 52689.497 21/05/12,20:47:08,15,10,1, 11.8,1,1, 9.128, 10523.482, 205.095, 52689.517 21/05/12,20:47:08,16,10,1, 11.8,1,1, 9.128, 10523.513, 205.048, 52689.510 21/05/12,20:47:08,17,10,1, 11.8,1,1, 9.128, 10523.525, 205.037, 52689.259 21/05/12,20:47:08,18,10,1, 11.8,1,1, 9.128, 10523.510, 205.027, 52689.455 21/05/12,20:47:08,19,10,1, 11.8,1,1, 9.128, 10523.562, 204.995, 52689.450 21/05/12,20:47:09,00,11,1, 11.8,1,1, 9.126, 10523.555, 204.995, 52689.450 21/05/12,20:47:09,01,11,1, 11.8,1,1, 9.126, 10523.614, 205.015, 52689.537 21/05/12,20:47:09,02,11,1, 11.8,1,1, 9.126, 10523.605, 204.971, 52689.438 21/05/12,20:47:09,03,11,1, 11.8,1,1, 9.126, 10523.603, 204.961, 52689.512 21/05/12,20:47:09,04,11,1, 11.8,1,1, 9.126, 10523.614, 204.944, 52689.515 21/05/12,20:47:09,05,11,1, 11.8,1,1, 9.126, 10523.620, 204.921, 52689.495 21/05/12,20:47:09,06,11,1, 11.8,1,1, 9.126, 10523.658, 204.922, 52689.471 21/05/12,20:47:09,07,11,1, 11.8,1,1, 9.126, 10523.642, 204.891, 52689.515 21/05/12,20:47:09,08,11,1, 11.8,1,1, 9.126, 10523.672, 204.885, 52689.470 21/05/12,20:47:09,09,11,1, 11.8,1,1, 9.126, 10523.680, 204.849, 52689.464 21/05/12,20:47:09,10,11,1, 11.8,1,1, 9.126, 10523.672, 204.823, 52689.402 21/05/12,20:47:09,11,11,1, 11.8,1,1, 9.126, 10523.736, 204.858, 52689.464 21/05/12,20:47:09,12,11,1, 11.8,1,1, 9.126, 10523.727, 204.816, 52689.464 21/05/12,20:47:09,13,11,1, 11.8,1,1, 9.126, 10523.750, 204.845, 52689.466 21/05/12,20:47:09,14,11,1, 11.8,1,1, 9.126, 10523.777, 204.812, 52689.459 21/05/12,20:47:09,15,11,1, 11.8,1,1, 9.126, 10523.788, 204.778, 52689.476 21/05/12,20:47:09,16,11,1, 11.8,1,1, 9.126, 10523.793, 204.800, 52689.423 21/05/12,20:47:09,17,11,1, 11.8,1,1, 9.126, 10523.786, 204.738, 52689.481 21/05/12,20:47:09,18,11,1, 11.8,1,1, 9.126, 10523.811, 204.747, 52689.415 21/05/12,20:47:09,19,11,1, 11.8,1,1, 9.126, 10523.816, 204.754, 52689.458 21/05/12,20:47:10,00,10,1, 11.9,1,1, 9.123, 10523.814, 204.754, 52689.458 21/05/12,20:47:10,01,10,1, 11.9,1,1, 9.123, 10523.843, 204.717, 52689.475 21/05/12,20:47:10,02,10,1, 11.9,1,1, 9.123, 10523.845, 204.683, 52689.435 21/05/12,20:47:10,03,10,1, 11.9,1,1, 9.123, 10523.834, 204.639, 52689.424 21/05/12,20:47:10,04,10,1, 11.9,1,1, 9.123, 10523.881, 204.655, 52689.478 21/05/12,20:47:10,05,10,1, 11.9,1,1, 9.123, 10523.876, 204.622, 52689.476 21/05/12,20:47:10,06,10,1, 11.9,1,1, 9.123, 10523.890, 204.644, 52689.475 21/05/12,20:47:10,07,10,1, 11.9,1,1, 9.123, 10523.897, 204.629, 52689.434 21/05/12,20:47:10,08,10,1, 11.9,1,1, 9.123, 10523.896, 204.599, 52689.394 21/05/12,20:47:10,09,10,1, 11.9,1,1, 9.123, 10523.905, 204.620, 52689.430 21/05/12,20:47:10,10,10,1, 11.9,1,1, 9.123, 10523.916, 204.542, 52689.425 21/05/12,20:47:10,11,10,1, 11.9,1,1, 9.123, 10523.926, 204.549, 52689.406 21/05/12,20:47:10,12,10,1, 11.9,1,1, 9.123, 10523.953, 204.561, 52689.435 21/05/12,20:47:10,13,10,1, 11.9,1,1, 9.123, 10523.910, 204.520, 52689.398 21/05/12,20:47:10,14,10,1, 11.9,1,1, 9.123, 10523.914, 204.531, 52689.274 21/05/12,20:47:10,15,10,1, 11.9,1,1, 9.123, 10523.931, 204.524, 52689.489 21/05/12,20:47:10,16,10,1, 11.9,1,1, 9.123, 10523.958, 204.505, 52689.376 21/05/12,20:47:10,17,10,1, 11.9,1,1, 9.123, 10523.988, 204.520, 52689.410 21/05/12,20:47:10,18,10,1, 11.9,1,1, 9.123, 10523.964, 204.474, 52689.448 21/05/12,20:47:10,19,10,1, 11.9,1,1, 9.123, 10523.979, 204.513, 52689.416 21/05/12,20:47:11,00,11,1, 11.9,1,1, 9.127, 10523.973, 204.513, 52689.416 21/05/12,20:47:11,01,11,1, 11.9,1,1, 9.127, 10523.982, 204.448, 52689.421 21/05/12,20:47:11,02,11,1, 11.9,1,1, 9.127, 10524.011, 204.475, 52689.481 21/05/12,20:47:11,03,11,1, 11.9,1,1, 9.127, 10523.993, 204.410, 52689.396 21/05/12,20:47:11,04,11,1, 11.9,1,1, 9.127, 10524.011, 204.393, 52689.374 21/05/12,20:47:11,05,11,1, 11.9,1,1, 9.127, 10524.086, 204.400, 52689.362 21/05/12,20:47:11,06,11,1, 11.9,1,1, 9.127, 10524.090, 204.335, 52689.346 21/05/12,20:47:11,07,11,1, 11.9,1,1, 9.127, 10524.123, 204.397, 52689.368 21/05/12,20:47:11,08,11,1, 11.9,1,1, 9.127, 10524.153, 204.348, 52689.315 21/05/12,20:47:11,09,11,1, 11.9,1,1, 9.127, 10524.174, 204.314, 52689.353 21/05/12,20:47:11,10,11,1, 11.9,1,1, 9.127, 10524.184, 204.347, 52689.355 21/05/12,20:47:11,11,11,1, 11.9,1,1, 9.127, 10524.236, 204.278, 52689.291 21/05/12,20:47:11,12,11,1, 11.9,1,1, 9.127, 10524.268, 204.310, 52689.344 21/05/12,20:47:11,13,11,1, 11.9,1,1, 9.127, 10524.267, 204.300, 52689.355 21/05/12,20:47:11,14,11,1, 11.9,1,1, 9.127, 10524.287, 204.264, 52689.312 21/05/12,20:47:11,15,11,1, 11.9,1,1, 9.127, 10524.323, 204.319, 52689.313 21/05/12,20:47:11,16,11,1, 11.9,1,1, 9.127, 10524.343, 204.247, 52689.323 21/05/12,20:47:11,17,11,1, 11.9,1,1, 9.127, 10524.356, 204.238, 52689.277 21/05/12,20:47:11,18,11,1, 11.9,1,1, 9.127, 10524.411, 204.289, 52689.359 21/05/12,20:47:11,19,11,1, 11.9,1,1, 9.127, 10524.403, 204.253, 52689.282 21/05/12,20:47:12,00,11,1, 11.9,1,1, 9.127, 10524.398, 204.253, 52689.282 21/05/12,20:47:12,01,11,1, 11.9,1,1, 9.127, 10524.454, 204.259, 52689.332 21/05/12,20:47:12,02,11,1, 11.9,1,1, 9.127, 10524.495, 204.255, 52689.305 21/05/12,20:47:12,03,11,1, 11.9,1,1, 9.127, 10524.501, 204.293, 52689.308 21/05/12,20:47:12,04,11,1, 11.9,1,1, 9.127, 10524.544, 204.203, 52689.296 21/05/12,20:47:12,05,11,1, 11.9,1,1, 9.127, 10524.560, 204.219, 52689.266 21/05/12,20:47:12,06,11,1, 11.9,1,1, 9.127, 10524.658, 204.215, 52689.261 21/05/12,20:47:12,07,11,1, 11.9,1,1, 9.127, 10524.627, 204.180, 52689.286 21/05/12,20:47:12,08,11,1, 11.9,1,1, 9.127, 10524.686, 204.216, 52689.306 21/05/12,20:47:12,09,11,1, 11.9,1,1, 9.127, 10524.716, 204.190, 52689.290 21/05/12,20:47:12,10,11,1, 11.9,1,1, 9.127, 10524.761, 204.158, 52689.318 21/05/12,20:47:12,11,11,1, 11.9,1,1, 9.127, 10524.793, 204.163, 52689.293 21/05/12,20:47:12,12,11,1, 11.9,1,1, 9.127, 10524.786, 204.152, 52689.271 21/05/12,20:47:12,13,11,1, 11.9,1,1, 9.127, 10524.838, 204.148, 52689.294 21/05/12,20:47:12,14,11,1, 11.9,1,1, 9.127, 10524.859, 204.136, 52689.247 21/05/12,20:47:12,15,11,1, 11.9,1,1, 9.127, 10524.881, 204.103, 52689.258 21/05/12,20:47:12,16,11,1, 11.9,1,1, 9.127, 10524.927, 204.133, 52689.269 21/05/12,20:47:12,17,11,1, 11.9,1,1, 9.127, 10524.918, 204.066, 52689.235 21/05/12,20:47:12,18,11,1, 11.9,1,1, 9.127, 10524.925, 204.049, 52689.209 21/05/12,20:47:12,19,11,1, 11.9,1,1, 9.127, 10524.965, 204.045, 52689.207 21/05/12,20:47:13,00,11,1, 11.9,1,1, 9.126, 10524.957, 204.045, 52689.207 21/05/12,20:47:13,01,11,1, 11.9,1,1, 9.126, 10525.033, 204.020, 52689.235 21/05/12,20:47:13,02,11,1, 11.9,1,1, 9.126, 10525.014, 203.991, 52689.188 21/05/12,20:47:13,03,11,1, 11.9,1,1, 9.126, 10525.054, 203.935, 52689.197 21/05/12,20:47:13,04,11,1, 11.9,1,1, 9.126, 10525.057, 203.962, 52689.225 21/05/12,20:47:13,05,11,1, 11.9,1,1, 9.126, 10525.094, 203.923, 52689.141 21/05/12,20:47:13,06,11,1, 11.9,1,1, 9.126, 10525.091, 203.917, 52689.153 21/05/12,20:47:13,07,11,1, 11.9,1,1, 9.126, 10525.115, 203.895, 52689.152 21/05/12,20:47:13,08,11,1, 11.9,1,1, 9.126, 10525.111, 203.829, 52689.155 21/05/12,20:47:13,09,11,1, 11.9,1,1, 9.126, 10525.122, 203.845, 52689.110 21/05/12,20:47:13,10,11,1, 11.9,1,1, 9.126, 10525.123, 203.804, 52689.013 21/05/12,20:47:13,11,11,1, 11.9,1,1, 9.126, 10525.117, 203.820, 52689.106 21/05/12,20:47:13,12,11,1, 11.9,1,1, 9.126, 10525.133, 203.844, 52689.148 21/05/12,20:47:13,13,11,1, 11.9,1,1, 9.126, 10525.161, 203.782, 52689.094 21/05/12,20:47:13,14,11,1, 11.9,1,1, 9.126, 10525.179, 203.772, 52689.126 21/05/12,20:47:13,15,11,1, 11.9,1,1, 9.126, 10525.225, 203.797, 52689.119 21/05/12,20:47:13,16,11,1, 11.9,1,1, 9.126, 10525.200, 203.741, 52689.078 21/05/12,20:47:13,17,11,1, 11.9,1,1, 9.126, 10525.172, 203.762, 52689.188 21/05/12,20:47:13,18,11,1, 11.9,1,1, 9.126, 10525.197, 203.695, 52689.092 21/05/12,20:47:13,19,11,1, 11.9,1,1, 9.126, 10525.196, 203.683, 52689.033 21/05/12,20:47:14,00,11,1, 11.9,1,1, 9.127, 10525.191, 203.683, 52689.033 21/05/12,20:47:14,01,11,1, 11.9,1,1, 9.127, 10525.242, 203.659, 52689.060 21/05/12,20:47:14,02,11,1, 11.9,1,1, 9.127, 10525.255, 203.641, 52689.024 21/05/12,20:47:14,03,11,1, 11.9,1,1, 9.127, 10525.272, 203.629, 52689.042 21/05/12,20:47:14,04,11,1, 11.9,1,1, 9.127, 10525.285, 203.589, 52689.010 21/05/12,20:47:14,05,11,1, 11.9,1,1, 9.127, 10525.275, 203.631, 52688.983 21/05/12,20:47:14,06,11,1, 11.9,1,1, 9.127, 10525.290, 203.592, 52688.994 21/05/12,20:47:14,07,11,1, 11.9,1,1, 9.127, 10525.309, 203.568, 52688.981 21/05/12,20:47:14,08,11,1, 11.9,1,1, 9.127, 10525.358, 203.602, 52689.027 21/05/12,20:47:14,09,11,1, 11.9,1,1, 9.127, 10525.314, 203.513, 52688.974 21/05/12,20:47:14,10,11,1, 11.9,1,1, 9.127, 10525.353, 203.517, 52688.971 21/05/12,20:47:14,11,11,1, 11.9,1,1, 9.127, 10525.348, 203.497, 52688.897 21/05/12,20:47:14,12,11,1, 11.9,1,1, 9.127, 10525.350, 203.461, 52688.920 21/05/12,20:47:14,13,11,1, 11.9,1,1, 9.127, 10525.358, 203.483, 52688.976 21/05/12,20:47:14,14,11,1, 11.9,1,1, 9.127, 10525.401, 203.434, 52688.929 21/05/12,20:47:14,15,11,1, 11.9,1,1, 9.127, 10525.427, 203.419, 52688.927 21/05/12,20:47:14,16,11,1, 11.9,1,1, 9.127, 10525.469, 203.430, 52688.915 21/05/12,20:47:14,17,11,1, 11.9,1,1, 9.127, 10525.472, 203.361, 52688.916 21/05/12,20:47:14,18,11,1, 11.9,1,1, 9.127, 10525.474, 203.374, 52688.894 21/05/12,20:47:14,19,11,1, 11.9,1,1, 9.127, 10525.492, 203.362, 52688.916 21/05/12,20:47:15,00,09,1, 11.9,1,1, 9.125, 10525.491, 203.362, 52688.916 21/05/12,20:47:15,01,09,1, 11.9,1,1, 9.125, 10525.520, 203.341, 52688.872 21/05/12,20:47:15,02,09,1, 11.9,1,1, 9.125, 10525.540, 203.257, 52688.808 21/05/12,20:47:15,03,09,1, 11.9,1,1, 9.125, 10525.541, 203.253, 52688.842 21/05/12,20:47:15,04,09,1, 11.9,1,1, 9.125, 10525.591, 203.264, 52688.858 21/05/12,20:47:15,05,09,1, 11.9,1,1, 9.125, 10525.602, 203.206, 52688.814 21/05/12,20:47:15,06,09,1, 11.9,1,1, 9.125, 10525.635, 203.242, 52688.809 21/05/12,20:47:15,07,09,1, 11.9,1,1, 9.125, 10525.676, 203.213, 52688.808 21/05/12,20:47:15,08,09,1, 11.9,1,1, 9.125, 10525.679, 203.184, 52688.781 21/05/12,20:47:15,09,09,1, 11.9,1,1, 9.125, 10525.740, 203.192, 52688.800 21/05/12,20:47:15,10,09,1, 11.9,1,1, 9.125, 10525.731, 203.138, 52688.758 21/05/12,20:47:15,11,09,1, 11.9,1,1, 9.125, 10525.755, 203.116, 52688.743 21/05/12,20:47:15,12,09,1, 11.9,1,1, 9.125, 10525.770, 203.118, 52688.767 21/05/12,20:47:15,13,09,1, 11.9,1,1, 9.125, 10525.788, 203.073, 52688.735 21/05/12,20:47:15,14,09,1, 11.9,1,1, 9.125, 10525.844, 203.085, 52688.716 21/05/12,20:47:15,15,09,1, 11.9,1,1, 9.125, 10525.865, 203.038, 52688.726 21/05/12,20:47:15,16,09,1, 11.9,1,1, 9.125, 10525.888, 203.022, 52688.729 21/05/12,20:47:15,17,09,1, 11.9,1,1, 9.125, 10525.955, 203.018, 52688.688 21/05/12,20:47:15,18,09,1, 11.9,1,1, 9.125, 10525.960, 202.997, 52688.701 21/05/12,20:47:15,19,09,1, 11.9,1,1, 9.125, 10525.964, 202.980, 52688.687 21/05/12,20:47:16,00,11,1, 11.8,1,1, 9.128, 10525.959, 202.980, 52688.687 21/05/12,20:47:16,01,11,1, 11.8,1,1, 9.128, 10526.029, 202.931, 52688.649 21/05/12,20:47:16,02,11,1, 11.8,1,1, 9.128, 10526.044, 202.937, 52688.686 21/05/12,20:47:16,03,11,1, 11.8,1,1, 9.128, 10526.036, 202.882, 52688.644 21/05/12,20:47:16,04,11,1, 11.8,1,1, 9.128, 10526.089, 202.852, 52688.636 21/05/12,20:47:16,05,11,1, 11.8,1,1, 9.128, 10526.095, 202.857, 52688.645 21/05/12,20:47:16,06,11,1, 11.8,1,1, 9.128, 10526.137, 202.797, 52688.613 21/05/12,20:47:16,07,11,1, 11.8,1,1, 9.128, 10526.182, 202.820, 52688.611 21/05/12,20:47:16,08,11,1, 11.8,1,1, 9.128, 10526.189, 202.808, 52688.621 21/05/12,20:47:16,09,11,1, 11.8,1,1, 9.128, 10526.206, 202.726, 52688.577 21/05/12,20:47:16,10,11,1, 11.8,1,1, 9.128, 10526.234, 202.743, 52688.628 21/05/12,20:47:16,11,11,1, 11.8,1,1, 9.128, 10526.259, 202.723, 52688.619 21/05/12,20:47:16,12,11,1, 11.8,1,1, 9.128, 10526.271, 202.703, 52688.579 21/05/12,20:47:16,13,11,1, 11.8,1,1, 9.128, 10526.324, 202.671, 52688.559 21/05/12,20:47:16,14,11,1, 11.8,1,1, 9.128, 10526.331, 202.629, 52688.501 21/05/12,20:47:16,15,11,1, 11.8,1,1, 9.128, 10526.361, 202.625, 52688.498 21/05/12,20:47:16,16,11,1, 11.8,1,1, 9.128, 10526.370, 202.617, 52688.475 21/05/12,20:47:16,17,11,1, 11.8,1,1, 9.128, 10526.385, 202.565, 52688.466 21/05/12,20:47:16,18,11,1, 11.8,1,1, 9.128, 10526.433, 202.584, 52688.511 21/05/12,20:47:16,19,11,1, 11.8,1,1, 9.128, 10526.451, 202.550, 52688.466 21/05/12,20:47:17,00,10,1, 11.9,1,1, 9.125, 10526.451, 202.550, 52688.466 21/05/12,20:47:17,01,10,1, 11.9,1,1, 9.125, 10526.497, 202.516, 52688.457 21/05/12,20:47:17,02,10,1, 11.9,1,1, 9.125, 10526.495, 202.461, 52688.425 21/05/12,20:47:17,03,10,1, 11.9,1,1, 9.125, 10526.534, 202.476, 52688.474 21/05/12,20:47:17,04,10,1, 11.9,1,1, 9.125, 10526.550, 202.456, 52688.404 21/05/12,20:47:17,05,10,1, 11.9,1,1, 9.125, 10526.555, 202.386, 52688.395 21/05/12,20:47:17,06,10,1, 11.9,1,1, 9.125, 10526.583, 202.405, 52688.413 21/05/12,20:47:17,07,10,1, 11.9,1,1, 9.125, 10526.586, 202.338, 52688.373 21/05/12,20:47:17,08,10,1, 11.9,1,1, 9.125, 10526.626, 202.330, 52688.381 21/05/12,20:47:17,09,10,1, 11.9,1,1, 9.125, 10526.643, 202.319, 52688.426 21/05/12,20:47:17,10,10,1, 11.9,1,1, 9.125, 10526.659, 202.301, 52688.355 21/05/12,20:47:17,11,10,1, 11.9,1,1, 9.125, 10526.687, 202.316, 52688.343 21/05/12,20:47:17,12,10,1, 11.9,1,1, 9.125, 10526.686, 202.278, 52688.332 21/05/12,20:47:17,13,10,1, 11.9,1,1, 9.125, 10526.678, 202.246, 52688.316 21/05/12,20:47:17,14,10,1, 11.9,1,1, 9.125, 10526.696, 202.258, 52688.300 21/05/12,20:47:17,15,10,1, 11.9,1,1, 9.125, 10526.697, 202.199, 52688.228 21/05/12,20:47:17,16,10,1, 11.9,1,1, 9.125, 10526.701, 202.197, 52688.253 21/05/12,20:47:17,17,10,1, 11.9,1,1, 9.125, 10526.730, 202.222, 52688.231 21/05/12,20:47:17,18,10,1, 11.9,1,1, 9.125, 10526.709, 202.164, 52688.223 21/05/12,20:47:17,19,10,1, 11.9,1,1, 9.125, 10526.726, 202.183, 52688.231 21/05/12,20:47:18,00,11,1, 11.8,1,1, 9.122, 10526.718, 202.183, 52688.231 21/05/12,20:47:18,01,11,1, 11.8,1,1, 9.122, 10526.763, 202.138, 52688.205 21/05/12,20:47:18,02,11,1, 11.8,1,1, 9.122, 10526.763, 202.140, 52688.237 21/05/12,20:47:18,03,11,1, 11.8,1,1, 9.122, 10526.786, 202.112, 52688.214 21/05/12,20:47:18,04,11,1, 11.8,1,1, 9.122, 10526.801, 202.121, 52688.202 21/05/12,20:47:18,05,11,1, 11.8,1,1, 9.122, 10526.813, 202.112, 52688.199 21/05/12,20:47:18,06,11,1, 11.8,1,1, 9.122, 10526.809, 202.050, 52688.179 21/05/12,20:47:18,07,11,1, 11.8,1,1, 9.122, 10526.839, 202.060, 52688.194 21/05/12,20:47:18,08,11,1, 11.8,1,1, 9.122, 10526.829, 202.001, 52687.941 21/05/12,20:47:18,09,11,1, 11.8,1,1, 9.122, 10526.859, 201.992, 52688.252 21/05/12,20:47:18,10,11,1, 11.8,1,1, 9.122, 10526.886, 202.023, 52688.185 21/05/12,20:47:18,11,11,1, 11.8,1,1, 9.122, 10526.918, 201.955, 52688.118 21/05/12,20:47:18,12,11,1, 11.8,1,1, 9.122, 10526.921, 201.959, 52688.124 21/05/12,20:47:18,13,11,1, 11.8,1,1, 9.122, 10526.945, 201.967, 52688.121 21/05/12,20:47:18,14,11,1, 11.8,1,1, 9.122, 10526.933, 201.909, 52688.092 21/05/12,20:47:18,15,11,1, 11.8,1,1, 9.122, 10526.956, 201.906, 52688.089 21/05/12,20:47:18,16,11,1, 11.8,1,1, 9.122, 10526.967, 201.867, 52688.035 21/05/12,20:47:18,17,11,1, 11.8,1,1, 9.122, 10526.985, 201.845, 52688.043 21/05/12,20:47:18,18,11,1, 11.8,1,1, 9.122, 10527.030, 201.852, 52688.041 21/05/12,20:47:18,19,11,1, 11.8,1,1, 9.122, 10527.045, 201.785, 52688.025 21/05/12,20:47:19,00,11,1, 11.9,1,1, 9.126, 10527.043, 201.785, 52688.025 21/05/12,20:47:19,01,11,1, 11.9,1,1, 9.126, 10527.086, 201.776, 52687.985 21/05/12,20:47:19,02,11,1, 11.9,1,1, 9.126, 10527.085, 201.722, 52687.970 21/05/12,20:47:19,03,11,1, 11.9,1,1, 9.126, 10527.107, 201.751, 52688.012 21/05/12,20:47:19,04,11,1, 11.9,1,1, 9.126, 10527.114, 201.710, 52687.970 21/05/12,20:47:19,05,11,1, 11.9,1,1, 9.126, 10527.136, 201.665, 52687.942 21/05/12,20:47:19,06,11,1, 11.9,1,1, 9.126, 10527.194, 201.681, 52687.958 21/05/12,20:47:19,07,11,1, 11.9,1,1, 9.126, 10527.196, 201.611, 52687.909 21/05/12,20:47:19,08,11,1, 11.9,1,1, 9.126, 10527.227, 201.620, 52687.927 21/05/12,20:47:19,09,11,1, 11.9,1,1, 9.126, 10527.230, 201.617, 52687.858 21/05/12,20:47:19,10,11,1, 11.9,1,1, 9.126, 10527.244, 201.559, 52687.849 21/05/12,20:47:19,11,11,1, 11.9,1,1, 9.126, 10527.315, 201.563, 52687.846 21/05/12,20:47:19,12,11,1, 11.9,1,1, 9.126, 10527.324, 201.526, 52687.819 21/05/12,20:47:19,13,11,1, 11.9,1,1, 9.126, 10527.349, 201.503, 52687.806 21/05/12,20:47:19,14,11,1, 11.9,1,1, 9.126, 10527.385, 201.494, 52687.802 21/05/12,20:47:19,15,11,1, 11.9,1,1, 9.126, 10527.391, 201.448, 52687.938 21/05/12,20:47:19,16,11,1, 11.9,1,1, 9.126, 10527.449, 201.448, 52687.832 21/05/12,20:47:19,17,11,1, 11.9,1,1, 9.126, 10527.460, 201.423, 52687.763 21/05/12,20:47:19,18,11,1, 11.9,1,1, 9.126, 10527.503, 201.335, 52687.721 21/05/12,20:47:19,19,11,1, 11.9,1,1, 9.126, 10527.503, 201.357, 52687.745 21/05/12,20:47:20,00,11,1, 11.8,1,1, 9.129, 10527.502, 201.357, 52687.745 21/05/12,20:47:20,01,11,1, 11.8,1,1, 9.129, 10527.526, 201.236, 52687.697 21/05/12,20:47:20,02,11,1, 11.8,1,1, 9.129, 10527.562, 201.260, 52687.692 21/05/12,20:47:20,03,11,1, 11.8,1,1, 9.129, 10527.573, 201.158, 52687.650 21/05/12,20:47:20,04,11,1, 11.8,1,1, 9.129, 10527.598, 201.179, 52687.673 21/05/12,20:47:20,05,11,1, 11.8,1,1, 9.129, 10527.601, 201.167, 52687.625 21/05/12,20:47:20,06,11,1, 11.8,1,1, 9.129, 10527.619, 201.082, 52687.591 21/05/12,20:47:20,07,11,1, 11.8,1,1, 9.129, 10527.652, 201.105, 52687.634 21/05/12,20:47:20,08,11,1, 11.8,1,1, 9.129, 10527.673, 201.044, 52687.579 21/05/12,20:47:20,09,11,1, 11.8,1,1, 9.129, 10527.676, 201.010, 52687.526 21/05/12,20:47:20,10,11,1, 11.8,1,1, 9.129, 10527.680, 200.991, 52687.566 21/05/12,20:47:20,11,11,1, 11.8,1,1, 9.129, 10527.672, 200.939, 52687.538 21/05/12,20:47:20,12,11,1, 11.8,1,1, 9.129, 10527.679, 200.915, 52687.519 21/05/12,20:47:20,13,11,1, 11.8,1,1, 9.129, 10527.709, 200.900, 52687.486 21/05/12,20:47:20,14,11,1, 11.8,1,1, 9.129, 10527.696, 200.858, 52687.482 21/05/12,20:47:20,15,11,1, 11.8,1,1, 9.129, 10527.740, 200.859, 52687.518 21/05/12,20:47:20,16,11,1, 11.8,1,1, 9.129, 10527.730, 200.836, 52687.471 21/05/12,20:47:20,17,11,1, 11.8,1,1, 9.129, 10527.757, 200.814, 52687.455 21/05/12,20:47:20,18,11,1, 11.8,1,1, 9.129, 10527.775, 200.808, 52687.446 21/05/12,20:47:20,19,11,1, 11.8,1,1, 9.129, 10527.778, 200.739, 52687.412 21/05/12,20:47:21,00,11,1, 11.9,1,1, 9.126, 10527.778, 200.739, 52687.412 21/05/12,20:47:21,01,11,1, 11.9,1,1, 9.126, 10527.824, 200.697, 52687.421 21/05/12,20:47:21,02,11,1, 11.9,1,1, 9.126, 10527.827, 200.642, 52687.300 21/05/12,20:47:21,03,11,1, 11.9,1,1, 9.126, 10527.849, 200.664, 52687.398 21/05/12,20:47:21,04,11,1, 11.9,1,1, 9.126, 10527.844, 200.593, 52687.362 21/05/12,20:47:21,05,11,1, 11.9,1,1, 9.126, 10527.872, 200.601, 52687.347 21/05/12,20:47:21,06,11,1, 11.9,1,1, 9.126, 10527.907, 200.601, 52687.352 21/05/12,20:47:21,07,11,1, 11.9,1,1, 9.126, 10527.915, 200.541, 52687.302 21/05/12,20:47:21,08,11,1, 11.9,1,1, 9.126, 10527.936, 200.564, 52687.313 21/05/12,20:47:21,09,11,1, 11.9,1,1, 9.126, 10527.967, 200.546, 52687.255 21/05/12,20:47:21,10,11,1, 11.9,1,1, 9.126, 10527.955, 200.455, 52687.255 21/05/12,20:47:21,11,11,1, 11.9,1,1, 9.126, 10527.978, 200.464, 52687.251 21/05/12,20:47:21,12,11,1, 11.9,1,1, 9.126, 10528.000, 200.417, 52687.184 21/05/12,20:47:21,13,11,1, 11.9,1,1, 9.126, 10527.999, 200.361, 52687.167 21/05/12,20:47:21,14,11,1, 11.9,1,1, 9.126, 10528.074, 200.378, 52687.186 21/05/12,20:47:21,15,11,1, 11.9,1,1, 9.126, 10528.066, 200.330, 52687.176 21/05/12,20:47:21,16,11,1, 11.9,1,1, 9.126, 10528.100, 200.310, 52687.165 21/05/12,20:47:21,17,11,1, 11.9,1,1, 9.126, 10528.142, 200.297, 52687.196 21/05/12,20:47:21,18,11,1, 11.9,1,1, 9.126, 10528.135, 200.245, 52687.147 21/05/12,20:47:21,19,11,1, 11.9,1,1, 9.126, 10528.176, 200.233, 52687.166 21/05/12,20:47:22,00,11,1, 11.9,1,1, 9.124, 10528.170, 200.233, 52687.166 21/05/12,20:47:22,01,11,1, 11.9,1,1, 9.124, 10528.224, 200.167, 52687.044 21/05/12,20:47:22,02,11,1, 11.9,1,1, 9.124, 10528.224, 200.171, 52687.067 21/05/12,20:47:22,03,11,1, 11.9,1,1, 9.124, 10528.242, 200.130, 52687.055 21/05/12,20:47:22,04,11,1, 11.9,1,1, 9.124, 10528.275, 200.096, 52687.040 21/05/12,20:47:22,05,11,1, 11.9,1,1, 9.124, 10528.303, 200.120, 52687.073 21/05/12,20:47:22,06,11,1, 11.9,1,1, 9.124, 10528.316, 200.074, 52687.066 21/05/12,20:47:22,07,11,1, 11.9,1,1, 9.124, 10528.342, 200.094, 52687.019 21/05/12,20:47:22,08,11,1, 11.9,1,1, 9.124, 10528.378, 200.064, 52687.001 21/05/12,20:47:22,09,11,1, 11.9,1,1, 9.124, 10528.395, 200.019, 52686.964 21/05/12,20:47:22,10,11,1, 11.9,1,1, 9.124, 10528.433, 200.047, 52687.017 21/05/12,20:47:22,11,11,1, 11.9,1,1, 9.124, 10528.427, 199.970, 52686.957 21/05/12,20:47:22,12,11,1, 11.9,1,1, 9.124, 10528.468, 199.942, 52686.922 21/05/12,20:47:22,13,11,1, 11.9,1,1, 9.124, 10528.493, 199.959, 52686.961 21/05/12,20:47:22,14,11,1, 11.9,1,1, 9.124, 10528.487, 199.890, 52686.931 21/05/12,20:47:22,15,11,1, 11.9,1,1, 9.124, 10528.534, 199.915, 52686.940 21/05/12,20:47:22,16,11,1, 11.9,1,1, 9.124, 10528.545, 199.869, 52686.930 21/05/12,20:47:22,17,11,1, 11.9,1,1, 9.124, 10528.524, 199.824, 52686.898 21/05/12,20:47:22,18,11,1, 11.9,1,1, 9.124, 10528.561, 199.827, 52686.890 21/05/12,20:47:22,19,11,1, 11.9,1,1, 9.124, 10528.631, 199.804, 52686.941 21/05/12,20:47:23,00,11,1, 11.8,1,1, 9.128, 10528.629, 199.804, 52686.941 21/05/12,20:47:23,01,11,1, 11.8,1,1, 9.128, 10528.635, 199.785, 52686.895 21/05/12,20:47:23,02,11,1, 11.8,1,1, 9.128, 10528.622, 199.714, 52686.853 21/05/12,20:47:23,03,11,1, 11.8,1,1, 9.128, 10528.661, 199.729, 52686.825 21/05/12,20:47:23,04,11,1, 11.8,1,1, 9.128, 10528.669, 199.695, 52686.799 21/05/12,20:47:23,05,11,1, 11.8,1,1, 9.128, 10528.651, 199.632, 52686.733 21/05/12,20:47:23,06,11,1, 11.8,1,1, 9.128, 10528.683, 199.669, 52686.816 21/05/12,20:47:23,07,11,1, 11.8,1,1, 9.128, 10528.698, 199.613, 52686.741 21/05/12,20:47:23,08,11,1, 11.8,1,1, 9.128, 10528.729, 199.599, 52686.720 21/05/12,20:47:23,09,11,1, 11.8,1,1, 9.128, 10528.743, 199.604, 52686.756 21/05/12,20:47:23,10,11,1, 11.8,1,1, 9.128, 10528.746, 199.529, 52686.674 21/05/12,20:47:23,11,11,1, 11.8,1,1, 9.128, 10528.771, 199.557, 52686.701 21/05/12,20:47:23,12,11,1, 11.8,1,1, 9.128, 10528.775, 199.503, 52686.711 21/05/12,20:47:23,13,11,1, 11.8,1,1, 9.128, 10528.789, 199.449, 52686.651 21/05/12,20:47:23,14,11,1, 11.8,1,1, 9.128, 10528.804, 199.479, 52686.648 21/05/12,20:47:23,15,11,1, 11.8,1,1, 9.128, 10528.839, 199.416, 52686.634 21/05/12,20:47:23,16,11,1, 11.8,1,1, 9.128, 10528.838, 199.389, 52686.587 21/05/12,20:47:23,17,11,1, 11.8,1,1, 9.128, 10528.869, 199.411, 52686.567 21/05/12,20:47:23,18,11,1, 11.8,1,1, 9.128, 10528.862, 199.349, 52686.599 21/05/12,20:47:23,19,11,1, 11.8,1,1, 9.128, 10528.876, 199.337, 52686.616 21/05/12,20:47:24,00,11,1, 11.9,1,1, 9.123, 10528.871, 199.337, 52686.616 21/05/12,20:47:24,01,11,1, 11.9,1,1, 9.123, 10528.925, 199.270, 52686.542 21/05/12,20:47:24,02,11,1, 11.9,1,1, 9.123, 10528.911, 199.270, 52686.558 21/05/12,20:47:24,03,11,1, 11.9,1,1, 9.123, 10528.942, 199.202, 52686.512 21/05/12,20:47:24,04,11,1, 11.9,1,1, 9.123, 10528.941, 199.183, 52686.471 21/05/12,20:47:24,05,11,1, 11.9,1,1, 9.123, 10528.973, 199.193, 52686.476 21/05/12,20:47:24,06,11,1, 11.9,1,1, 9.123, 10528.951, 199.103, 52686.442 21/05/12,20:47:24,07,11,1, 11.9,1,1, 9.123, 10528.983, 199.128, 52686.463 21/05/12,20:47:24,08,11,1, 11.9,1,1, 9.123, 10529.007, 199.087, 52686.436 21/05/12,20:47:24,09,11,1, 11.9,1,1, 9.123, 10528.990, 199.047, 52686.381 21/05/12,20:47:24,10,11,1, 11.9,1,1, 9.123, 10529.001, 199.043, 52686.371 21/05/12,20:47:24,11,11,1, 11.9,1,1, 9.123, 10528.999, 198.994, 52686.368 21/05/12,20:47:24,12,11,1, 11.9,1,1, 9.123, 10529.052, 198.946, 52686.150 21/05/12,20:47:24,13,11,1, 11.9,1,1, 9.123, 10529.063, 198.959, 52686.316 21/05/12,20:47:24,14,11,1, 11.9,1,1, 9.123, 10529.044, 198.874, 52686.229 21/05/12,20:47:24,15,11,1, 11.9,1,1, 9.123, 10529.058, 198.859, 52686.262 21/05/12,20:47:24,16,11,1, 11.9,1,1, 9.123, 10529.076, 198.852, 52686.312 21/05/12,20:47:24,17,11,1, 11.9,1,1, 9.123, 10529.046, 198.793, 52686.276 21/05/12,20:47:24,18,11,1, 11.9,1,1, 9.123, 10529.097, 198.832, 52686.294 21/05/12,20:47:24,19,11,1, 11.9,1,1, 9.123, 10529.099, 198.786, 52686.292 21/05/12,20:47:25,00,10,1, 11.9,1,1, 9.124, 10529.096, 198.786, 52686.292 21/05/12,20:47:25,01,10,1, 11.9,1,1, 9.124, 10529.111, 198.789, 52686.264 21/05/12,20:47:25,02,10,1, 11.9,1,1, 9.124, 10529.138, 198.708, 52686.189 21/05/12,20:47:25,03,10,1, 11.9,1,1, 9.124, 10529.138, 198.723, 52686.203 21/05/12,20:47:25,04,10,1, 11.9,1,1, 9.124, 10529.125, 198.725, 52686.203 21/05/12,20:47:25,05,10,1, 11.9,1,1, 9.124, 10529.147, 198.664, 52686.164 21/05/12,20:47:25,06,10,1, 11.9,1,1, 9.124, 10529.186, 198.675, 52686.157 21/05/12,20:47:25,07,10,1, 11.9,1,1, 9.124, 10529.189, 198.642, 52686.125 21/05/12,20:47:25,08,10,1, 11.9,1,1, 9.124, 10529.207, 198.582, 52686.050 21/05/12,20:47:25,09,10,1, 11.9,1,1, 9.124, 10529.211, 198.618, 52686.087 21/05/12,20:47:25,10,10,1, 11.9,1,1, 9.124, 10529.213, 198.575, 52686.100 21/05/12,20:47:25,11,10,1, 11.9,1,1, 9.124, 10529.246, 198.557, 52686.065 21/05/12,20:47:25,12,10,1, 11.9,1,1, 9.124, 10529.274, 198.572, 52686.095 21/05/12,20:47:25,13,10,1, 11.9,1,1, 9.124, 10529.264, 198.485, 52686.050 21/05/12,20:47:25,14,10,1, 11.9,1,1, 9.124, 10529.288, 198.509, 52686.053 21/05/12,20:47:25,15,10,1, 11.9,1,1, 9.124, 10529.280, 198.448, 52685.970 21/05/12,20:47:25,16,10,1, 11.9,1,1, 9.124, 10529.291, 198.392, 52685.938 21/05/12,20:47:25,17,10,1, 11.9,1,1, 9.124, 10529.311, 198.442, 52685.993 21/05/12,20:47:25,18,10,1, 11.9,1,1, 9.124, 10529.301, 198.386, 52685.951 21/05/12,20:47:25,19,10,1, 11.9,1,1, 9.124, 10529.315, 198.336, 52685.943 21/05/12,20:47:26,00,11,1, 11.8,1,1, 9.125, 10529.313, 198.336, 52685.943 21/05/12,20:47:26,01,11,1, 11.8,1,1, 9.125, 10529.327, 198.332, 52685.906 21/05/12,20:47:26,02,11,1, 11.8,1,1, 9.125, 10529.344, 198.327, 52685.936 21/05/12,20:47:26,03,11,1, 11.8,1,1, 9.125, 10529.371, 198.298, 52685.904 21/05/12,20:47:26,04,11,1, 11.8,1,1, 9.125, 10529.383, 198.247, 52685.912 21/05/12,20:47:26,05,11,1, 11.8,1,1, 9.125, 10529.410, 198.258, 52685.901 21/05/12,20:47:26,06,11,1, 11.8,1,1, 9.125, 10529.414, 198.201, 52685.853 21/05/12,20:47:26,07,11,1, 11.8,1,1, 9.125, 10529.402, 198.184, 52685.814 21/05/12,20:47:26,08,11,1, 11.8,1,1, 9.125, 10529.423, 198.161, 52685.810 21/05/12,20:47:26,09,11,1, 11.8,1,1, 9.125, 10529.430, 198.124, 52685.787 21/05/12,20:47:26,10,11,1, 11.8,1,1, 9.125, 10529.461, 198.134, 52685.804 21/05/12,20:47:26,11,11,1, 11.8,1,1, 9.125, 10529.443, 198.119, 52685.831 21/05/12,20:47:26,12,11,1, 11.8,1,1, 9.125, 10529.469, 198.089, 52685.809 21/05/12,20:47:26,13,11,1, 11.8,1,1, 9.125, 10529.470, 198.122, 52685.779 21/05/12,20:47:26,14,11,1, 11.8,1,1, 9.125, 10529.456, 198.015, 52685.715 21/05/12,20:47:26,15,11,1, 11.8,1,1, 9.125, 10529.483, 198.022, 52685.736 21/05/12,20:47:26,16,11,1, 11.8,1,1, 9.125, 10529.502, 198.017, 52685.751 21/05/12,20:47:26,17,11,1, 11.8,1,1, 9.125, 10529.500, 197.948, 52685.696 21/05/12,20:47:26,18,11,1, 11.8,1,1, 9.125, 10529.506, 197.962, 52685.683 21/05/12,20:47:26,19,11,1, 11.8,1,1, 9.125, 10529.504, 197.917, 52685.710 21/05/12,20:47:27,00,10,1, 11.9,1,1, 9.125, 10529.497, 197.917, 52685.710 21/05/12,20:47:27,01,10,1, 11.9,1,1, 9.125, 10529.520, 197.901, 52685.729 21/05/12,20:47:27,02,10,1, 11.9,1,1, 9.125, 10529.517, 197.850, 52685.620 21/05/12,20:47:27,03,10,1, 11.9,1,1, 9.125, 10529.541, 197.857, 52685.693 21/05/12,20:47:27,04,10,1, 11.9,1,1, 9.125, 10529.552, 197.818, 52685.601 21/05/12,20:47:27,05,10,1, 11.9,1,1, 9.125, 10529.528, 197.741, 52685.599 21/05/12,20:47:27,06,10,1, 11.9,1,1, 9.125, 10529.542, 197.741, 52685.570 21/05/12,20:47:27,07,10,1, 11.9,1,1, 9.125, 10529.523, 197.728, 52685.577 21/05/12,20:47:27,08,10,1, 11.9,1,1, 9.125, 10529.545, 197.674, 52685.502 21/05/12,20:47:27,09,10,1, 11.9,1,1, 9.125, 10529.537, 197.671, 52685.551 21/05/12,20:47:27,10,10,1, 11.9,1,1, 9.125, 10529.528, 197.621, 52685.509 21/05/12,20:47:27,11,10,1, 11.9,1,1, 9.125, 10529.563, 197.590, 52685.478 21/05/12,20:47:27,12,10,1, 11.9,1,1, 9.125, 10529.549, 197.600, 52685.516 21/05/12,20:47:27,13,10,1, 11.9,1,1, 9.125, 10529.512, 197.548, 52685.485 21/05/12,20:47:27,14,10,1, 11.9,1,1, 9.125, 10529.528, 197.547, 52685.474 21/05/12,20:47:27,15,10,1, 11.9,1,1, 9.125, 10529.527, 197.546, 52685.596 21/05/12,20:47:27,16,10,1, 11.9,1,1, 9.125, 10529.542, 197.467, 52685.443 21/05/12,20:47:27,17,10,1, 11.9,1,1, 9.125, 10529.499, 197.482, 52685.460 21/05/12,20:47:27,18,10,1, 11.9,1,1, 9.125, 10529.495, 197.443, 52685.368 21/05/12,20:47:27,19,10,1, 11.9,1,1, 9.125, 10529.508, 197.399, 52685.402 21/05/12,20:47:28,00,10,1, 11.9,1,1, 9.122, 10529.505, 197.399, 52685.402 21/05/12,20:47:28,01,10,1, 11.9,1,1, 9.122, 10529.515, 197.345, 52685.370 21/05/12,20:47:28,02,10,1, 11.9,1,1, 9.122, 10529.494, 197.372, 52685.297 21/05/12,20:47:28,03,10,1, 11.9,1,1, 9.122, 10529.517, 197.332, 52685.338 21/05/12,20:47:28,04,10,1, 11.9,1,1, 9.122, 10529.514, 197.294, 52685.318 21/05/12,20:47:28,05,10,1, 11.9,1,1, 9.122, 10529.487, 197.302, 52685.311 21/05/12,20:47:28,06,10,1, 11.9,1,1, 9.122, 10529.515, 197.254, 52685.298 21/05/12,20:47:28,07,10,1, 11.9,1,1, 9.122, 10529.495, 197.243, 52685.259 21/05/12,20:47:28,08,10,1, 11.9,1,1, 9.122, 10529.510, 197.247, 52685.309 21/05/12,20:47:28,09,10,1, 11.9,1,1, 9.122, 10529.501, 197.194, 52685.271 21/05/12,20:47:28,10,10,1, 11.9,1,1, 9.122, 10529.510, 197.189, 52685.274 21/05/12,20:47:28,11,10,1, 11.9,1,1, 9.122, 10529.489, 197.183, 52685.239 21/05/12,20:47:28,12,10,1, 11.9,1,1, 9.122, 10529.499, 197.159, 52685.256 21/05/12,20:47:28,13,10,1, 11.9,1,1, 9.122, 10529.521, 197.199, 52685.222 21/05/12,20:47:28,14,10,1, 11.9,1,1, 9.122, 10529.503, 197.174, 52685.223 21/05/12,20:47:28,15,10,1, 11.9,1,1, 9.122, 10529.487, 197.145, 52685.194 21/05/12,20:47:28,16,10,1, 11.9,1,1, 9.122, 10529.517, 197.165, 52685.225 21/05/12,20:47:28,17,10,1, 11.9,1,1, 9.122, 10529.482, 197.093, 52685.216 21/05/12,20:47:28,18,10,1, 11.9,1,1, 9.122, 10529.479, 197.077, 52685.179 21/05/12,20:47:28,19,10,1, 11.9,1,1, 9.122, 10529.483, 197.079, 52685.196 21/05/12,20:47:29,00,10,1, 11.8,1,1, 9.124, 10529.480, 197.079, 52685.196 21/05/12,20:47:29,01,10,1, 11.8,1,1, 9.124, 10529.501, 197.049, 52685.154 21/05/12,20:47:29,02,10,1, 11.8,1,1, 9.124, 10529.494, 197.011, 52685.159 21/05/12,20:47:29,03,10,1, 11.8,1,1, 9.124, 10529.470, 196.973, 52685.131 21/05/12,20:47:29,04,10,1, 11.8,1,1, 9.124, 10529.467, 196.975, 52685.133 21/05/12,20:47:29,05,10,1, 11.8,1,1, 9.124, 10529.457, 196.952, 52685.097 21/05/12,20:47:29,06,10,1, 11.8,1,1, 9.124, 10529.477, 196.946, 52685.101 21/05/12,20:47:29,07,10,1, 11.8,1,1, 9.124, 10529.458, 196.956, 52685.107 21/05/12,20:47:29,08,10,1, 11.8,1,1, 9.124, 10529.459, 196.881, 52685.033 21/05/12,20:47:29,09,10,1, 11.8,1,1, 9.124, 10529.438, 196.900, 52685.046 21/05/12,20:47:29,10,10,1, 11.8,1,1, 9.124, 10529.455, 196.878, 52685.022 21/05/12,20:47:29,11,10,1, 11.8,1,1, 9.124, 10529.413, 196.806, 52685.028 21/05/12,20:47:29,12,10,1, 11.8,1,1, 9.124, 10529.446, 196.848, 52685.036 21/05/12,20:47:29,13,10,1, 11.8,1,1, 9.124, 10529.456, 196.820, 52685.042 21/05/12,20:47:29,14,10,1, 11.8,1,1, 9.124, 10529.464, 196.799, 52685.006 21/05/12,20:47:29,15,10,1, 11.8,1,1, 9.124, 10529.463, 196.802, 52684.978 21/05/12,20:47:29,16,10,1, 11.8,1,1, 9.124, 10529.437, 196.754, 52684.970 21/05/12,20:47:29,17,10,1, 11.8,1,1, 9.124, 10529.470, 196.786, 52684.994 21/05/12,20:47:29,18,10,1, 11.8,1,1, 9.124, 10529.467, 196.739, 52684.945 21/05/12,20:47:29,19,10,1, 11.8,1,1, 9.124, 10529.465, 196.705, 52684.912 21/05/12,20:47:30,00,11,1, 11.9,1,1, 9.123, 10529.463, 196.705, 52684.912 21/05/12,20:47:30,01,11,1, 11.9,1,1, 9.123, 10529.474, 196.672, 52684.881 21/05/12,20:47:30,02,11,1, 11.9,1,1, 9.123, 10529.477, 196.654, 52684.905 21/05/12,20:47:30,03,11,1, 11.9,1,1, 9.123, 10529.487, 196.693, 52684.891 21/05/12,20:47:30,04,11,1, 11.9,1,1, 9.123, 10529.482, 196.639, 52684.855 21/05/12,20:47:30,05,11,1, 11.9,1,1, 9.123, 10529.484, 196.665, 52684.885 21/05/12,20:47:30,06,11,1, 11.9,1,1, 9.123, 10529.530, 196.625, 52684.643 21/05/12,20:47:30,07,11,1, 11.9,1,1, 9.123, 10529.535, 196.604, 52684.814 21/05/12,20:47:30,08,11,1, 11.9,1,1, 9.123, 10529.453, 196.632, 52685.099 21/05/12,20:47:30,09,11,1, 11.9,1,1, 9.123, 10529.513, 196.586, 52684.925 21/05/12,20:47:30,10,11,1, 11.9,1,1, 9.123, 10529.520, 196.559, 52684.897 21/05/12,20:47:30,11,11,1, 11.9,1,1, 9.123, 10529.531, 196.557, 52684.880 21/05/12,20:47:30,12,11,1, 11.9,1,1, 9.123, 10529.527, 196.583, 52684.859 21/05/12,20:47:30,13,11,1, 11.9,1,1, 9.123, 10529.521, 196.534, 52684.840 21/05/12,20:47:30,14,11,1, 11.9,1,1, 9.123, 10529.520, 196.546, 52684.865 21/05/12,20:47:30,15,11,1, 11.9,1,1, 9.123, 10529.501, 196.530, 52684.815 21/05/12,20:47:30,16,11,1, 11.9,1,1, 9.123, 10529.513, 196.523, 52684.836 21/05/12,20:47:30,17,11,1, 11.9,1,1, 9.123, 10529.535, 196.483, 52684.838 21/05/12,20:47:30,18,11,1, 11.9,1,1, 9.123, 10529.530, 196.524, 52684.787 21/05/12,20:47:30,19,11,1, 11.9,1,1, 9.123, 10529.545, 196.512, 52684.796 21/05/12,20:47:31,00,11,1, 11.8,1,1, 9.122, 10529.538, 196.512, 52684.796 21/05/12,20:47:31,01,11,1, 11.8,1,1, 9.122, 10529.495, 196.476, 52684.833 21/05/12,20:47:31,02,11,1, 11.8,1,1, 9.122, 10529.528, 196.479, 52684.758 21/05/12,20:47:31,03,11,1, 11.8,1,1, 9.122, 10529.522, 196.457, 52684.767 21/05/12,20:47:31,04,11,1, 11.8,1,1, 9.122, 10529.517, 196.450, 52684.782 21/05/12,20:47:31,05,11,1, 11.8,1,1, 9.122, 10529.543, 196.420, 52684.750 21/05/12,20:47:31,06,11,1, 11.8,1,1, 9.122, 10529.509, 196.425, 52684.757 21/05/12,20:47:31,07,11,1, 11.8,1,1, 9.122, 10529.541, 196.401, 52684.958 21/05/12,20:47:31,08,11,1, 11.8,1,1, 9.122, 10529.514, 196.388, 52684.638 21/05/12,20:47:31,09,11,1, 11.8,1,1, 9.122, 10529.499, 196.390, 52684.694 21/05/12,20:47:31,10,11,1, 11.8,1,1, 9.122, 10529.490, 196.384, 52684.728 21/05/12,20:47:31,11,11,1, 11.8,1,1, 9.122, 10529.518, 196.347, 52684.699 21/05/12,20:47:31,12,11,1, 11.8,1,1, 9.122, 10529.488, 196.341, 52684.712 21/05/12,20:47:31,13,11,1, 11.8,1,1, 9.122, 10529.463, 196.324, 52684.679 21/05/12,20:47:31,14,11,1, 11.8,1,1, 9.122, 10529.489, 196.312, 52684.642 21/05/12,20:47:31,15,11,1, 11.8,1,1, 9.122, 10529.476, 196.300, 52684.670 21/05/12,20:47:31,16,11,1, 11.8,1,1, 9.122, 10529.466, 196.278, 52684.684 21/05/12,20:47:31,17,11,1, 11.8,1,1, 9.122, 10529.479, 196.279, 52684.632 21/05/12,20:47:31,18,11,1, 11.8,1,1, 9.122, 10529.462, 196.253, 52684.643 21/05/12,20:47:31,19,11,1, 11.8,1,1, 9.122, 10529.422, 196.254, 52684.637 21/05/12,20:47:32,00,11,1, 11.9,1,1, 9.125, 10529.422, 196.254, 52684.637 21/05/12,20:47:32,01,11,1, 11.9,1,1, 9.125, 10529.433, 196.213, 52684.592 21/05/12,20:47:32,02,11,1, 11.9,1,1, 9.125, 10529.427, 196.223, 52684.614 21/05/12,20:47:32,03,11,1, 11.9,1,1, 9.125, 10529.424, 196.196, 52684.621 21/05/12,20:47:32,04,11,1, 11.9,1,1, 9.125, 10529.441, 196.191, 52684.577 21/05/12,20:47:32,05,11,1, 11.9,1,1, 9.125, 10529.408, 196.179, 52684.576 21/05/12,20:47:32,06,11,1, 11.9,1,1, 9.125, 10529.446, 196.188, 52684.579 21/05/12,20:47:32,07,11,1, 11.9,1,1, 9.125, 10529.420, 196.133, 52684.567 21/05/12,20:47:32,08,11,1, 11.9,1,1, 9.125, 10529.438, 196.135, 52684.594 21/05/12,20:47:32,09,11,1, 11.9,1,1, 9.125, 10529.409, 196.130, 52684.550 21/05/12,20:47:32,10,11,1, 11.9,1,1, 9.125, 10529.424, 196.144, 52684.570 21/05/12,20:47:32,11,11,1, 11.9,1,1, 9.125, 10529.433, 196.116, 52684.551 21/05/12,20:47:32,12,11,1, 11.9,1,1, 9.125, 10529.442, 196.100, 52684.501 21/05/12,20:47:32,13,11,1, 11.9,1,1, 9.125, 10529.440, 196.090, 52684.517 21/05/12,20:47:32,14,11,1, 11.9,1,1, 9.125, 10529.438, 196.061, 52684.528 21/05/12,20:47:32,15,11,1, 11.9,1,1, 9.125, 10529.438, 196.067, 52684.467 21/05/12,20:47:32,16,11,1, 11.9,1,1, 9.125, 10529.425, 196.067, 52684.510 21/05/12,20:47:32,17,11,1, 11.9,1,1, 9.125, 10529.443, 196.078, 52684.472 21/05/12,20:47:32,18,11,1, 11.9,1,1, 9.125, 10529.434, 196.045, 52684.489 21/05/12,20:47:32,19,11,1, 11.9,1,1, 9.125, 10529.432, 196.022, 52684.488 21/05/12,20:47:33,00,11,1, 11.9,1,1, 9.120, 10529.430, 196.022, 52684.488 21/05/12,20:47:33,01,11,1, 11.9,1,1, 9.120, 10529.430, 196.024, 52684.496 21/05/12,20:47:33,02,11,1, 11.9,1,1, 9.120, 10529.444, 196.000, 52684.462 21/05/12,20:47:33,03,11,1, 11.9,1,1, 9.120, 10529.440, 196.005, 52684.493 21/05/12,20:47:33,04,11,1, 11.9,1,1, 9.120, 10529.442, 196.010, 52684.498 21/05/12,20:47:33,05,11,1, 11.9,1,1, 9.120, 10529.448, 195.988, 52684.479 21/05/12,20:47:33,06,11,1, 11.9,1,1, 9.120, 10529.421, 195.992, 52684.451 21/05/12,20:47:33,07,11,1, 11.9,1,1, 9.120, 10529.428, 195.954, 52684.397 21/05/12,20:47:33,08,11,1, 11.9,1,1, 9.120, 10529.419, 195.964, 52684.400 21/05/12,20:47:33,09,11,1, 11.9,1,1, 9.120, 10529.411, 195.964, 52684.403 21/05/12,20:47:33,10,11,1, 11.9,1,1, 9.120, 10529.428, 195.964, 52684.368 21/05/12,20:47:33,11,11,1, 11.9,1,1, 9.120, 10529.418, 195.934, 52684.419 21/05/12,20:47:33,12,11,1, 11.9,1,1, 9.120, 10529.422, 195.918, 52684.384 21/05/12,20:47:33,13,11,1, 11.9,1,1, 9.120, 10529.430, 195.932, 52684.426 21/05/12,20:47:33,14,11,1, 11.9,1,1, 9.120, 10529.401, 195.916, 52684.380 21/05/12,20:47:33,15,11,1, 11.9,1,1, 9.120, 10529.404, 195.902, 52684.342 21/05/12,20:47:33,16,11,1, 11.9,1,1, 9.120, 10529.443, 195.907, 52684.365 21/05/12,20:47:33,17,11,1, 11.9,1,1, 9.120, 10529.415, 195.887, 52684.373 21/05/12,20:47:33,18,11,1, 11.9,1,1, 9.120, 10529.407, 195.886, 52684.380 21/05/12,20:47:33,19,11,1, 11.9,1,1, 9.120, 10529.394, 195.881, 52684.368 21/05/12,20:47:34,00,11,1, 11.8,1,1, 9.125, 10529.388, 195.881, 52684.368 21/05/12,20:47:34,01,11,1, 11.8,1,1, 9.125, 10529.372, 195.843, 52684.295 21/05/12,20:47:34,02,11,1, 11.8,1,1, 9.125, 10529.405, 195.881, 52684.317 21/05/12,20:47:34,03,11,1, 11.8,1,1, 9.125, 10529.384, 195.865, 52684.343 21/05/12,20:47:34,04,11,1, 11.8,1,1, 9.125, 10529.382, 195.876, 52684.363 21/05/12,20:47:34,05,11,1, 11.8,1,1, 9.125, 10529.388, 195.847, 52684.350 21/05/12,20:47:34,06,11,1, 11.8,1,1, 9.125, 10529.375, 195.843, 52684.302 21/05/12,20:47:34,07,11,1, 11.8,1,1, 9.125, 10529.376, 195.833, 52684.287 21/05/12,20:47:34,08,11,1, 11.8,1,1, 9.125, 10529.371, 195.836, 52684.303 21/05/12,20:47:34,09,11,1, 11.8,1,1, 9.125, 10529.339, 195.840, 52684.337 21/05/12,20:47:34,10,11,1, 11.8,1,1, 9.125, 10529.361, 195.818, 52684.301 21/05/12,20:47:34,11,11,1, 11.8,1,1, 9.125, 10529.337, 195.825, 52684.285 21/05/12,20:47:34,12,11,1, 11.8,1,1, 9.125, 10529.328, 195.846, 52684.259 21/05/12,20:47:34,13,11,1, 11.8,1,1, 9.125, 10529.310, 195.829, 52684.220 21/05/12,20:47:34,14,11,1, 11.8,1,1, 9.125, 10529.335, 195.861, 52684.287 21/05/12,20:47:34,15,11,1, 11.8,1,1, 9.125, 10529.304, 195.862, 52684.288 21/05/12,20:47:34,16,11,1, 11.8,1,1, 9.125, 10529.273, 195.839, 52684.237 21/05/12,20:47:34,17,11,1, 11.8,1,1, 9.125, 10529.257, 195.845, 52684.308 21/05/12,20:47:34,18,11,1, 11.8,1,1, 9.125, 10529.271, 195.848, 52684.289 21/05/12,20:47:34,19,11,1, 11.8,1,1, 9.125, 10529.236, 195.843, 52684.272 21/05/12,20:47:35,00,11,1, 11.9,1,1, 9.119, 10529.230, 195.843, 52684.272 21/05/12,20:47:35,01,11,1, 11.9,1,1, 9.119, 10529.210, 195.880, 52684.266 21/05/12,20:47:35,02,11,1, 11.9,1,1, 9.119, 10529.223, 195.847, 52684.291 21/05/12,20:47:35,03,11,1, 11.9,1,1, 9.119, 10529.182, 195.884, 52684.270 21/05/12,20:47:35,04,11,1, 11.9,1,1, 9.119, 10529.192, 195.877, 52684.260 21/05/12,20:47:35,05,11,1, 11.9,1,1, 9.119, 10529.176, 195.866, 52684.258 21/05/12,20:47:35,06,11,1, 11.9,1,1, 9.119, 10529.167, 195.890, 52684.279 21/05/12,20:47:35,07,11,1, 11.9,1,1, 9.119, 10529.141, 195.873, 52684.201 21/05/12,20:47:35,08,11,1, 11.9,1,1, 9.119, 10529.111, 195.859, 52684.216 21/05/12,20:47:35,09,11,1, 11.9,1,1, 9.119, 10529.116, 195.896, 52684.231 21/05/12,20:47:35,10,11,1, 11.9,1,1, 9.119, 10529.078, 195.847, 52684.177 21/05/12,20:47:35,11,11,1, 11.9,1,1, 9.119, 10529.087, 195.895, 52684.201 21/05/12,20:47:35,12,11,1, 11.9,1,1, 9.119, 10529.076, 195.891, 52684.230 21/05/12,20:47:35,13,11,1, 11.9,1,1, 9.119, 10529.049, 195.859, 52684.219 21/05/12,20:47:35,14,11,1, 11.9,1,1, 9.119, 10529.062, 195.892, 52684.234 21/05/12,20:47:35,15,11,1, 11.9,1,1, 9.119, 10529.038, 195.881, 52684.221 21/05/12,20:47:35,16,11,1, 11.9,1,1, 9.119, 10529.031, 195.867, 52684.196 21/05/12,20:47:35,17,11,1, 11.9,1,1, 9.119, 10529.020, 195.885, 52684.236 21/05/12,20:47:35,18,11,1, 11.9,1,1, 9.119, 10528.996, 195.830, 52684.162 21/05/12,20:47:35,19,11,1, 11.9,1,1, 9.119, 10528.980, 195.846, 52684.196 21/05/12,20:47:36,00,11,1, 11.9,1,1, 9.126, 10528.979, 195.846, 52684.196 21/05/12,20:47:36,01,11,1, 11.9,1,1, 9.126, 10528.920, 195.801, 52684.163 21/05/12,20:47:36,02,11,1, 11.9,1,1, 9.126, 10528.948, 195.847, 52684.192 21/05/12,20:47:36,03,11,1, 11.9,1,1, 9.126, 10528.936, 195.817, 52684.127 21/05/12,20:47:36,04,11,1, 11.9,1,1, 9.126, 10528.904, 195.797, 52684.125 21/05/12,20:47:36,05,11,1, 11.9,1,1, 9.126, 10528.890, 195.826, 52684.139 21/05/12,20:47:36,06,11,1, 11.9,1,1, 9.126, 10528.869, 195.782, 52684.145 21/05/12,20:47:36,07,11,1, 11.9,1,1, 9.126, 10528.862, 195.795, 52684.160 21/05/12,20:47:36,08,11,1, 11.9,1,1, 9.126, 10528.849, 195.798, 52684.135 21/05/12,20:47:36,09,11,1, 11.9,1,1, 9.126, 10528.834, 195.732, 52684.104 21/05/12,20:47:36,10,11,1, 11.9,1,1, 9.126, 10528.813, 195.764, 52684.077 21/05/12,20:47:36,11,11,1, 11.9,1,1, 9.126, 10528.805, 195.725, 52684.092 21/05/12,20:47:36,12,11,1, 11.9,1,1, 9.126, 10528.782, 195.691, 52684.076 21/05/12,20:47:36,13,11,1, 11.9,1,1, 9.126, 10528.785, 195.717, 52684.088 21/05/12,20:47:36,14,11,1, 11.9,1,1, 9.126, 10528.759, 195.680, 52684.062 21/05/12,20:47:36,15,11,1, 11.9,1,1, 9.126, 10528.759, 195.684, 52684.063 21/05/12,20:47:36,16,11,1, 11.9,1,1, 9.126, 10528.735, 195.693, 52684.079 21/05/12,20:47:36,17,11,1, 11.9,1,1, 9.126, 10528.701, 195.642, 52684.011 21/05/12,20:47:36,18,11,1, 11.9,1,1, 9.126, 10528.705, 195.653, 52684.028 21/05/12,20:47:36,19,11,1, 11.9,1,1, 9.126, 10528.696, 195.601, 52683.962 21/05/12,20:47:37,00,10,1, 11.9,1,1, 9.125, 10528.696, 195.601, 52683.962 21/05/12,20:47:37,01,10,1, 11.9,1,1, 9.125, 10528.669, 195.608, 52684.010 21/05/12,20:47:37,02,10,1, 11.9,1,1, 9.125, 10528.671, 195.555, 52683.977 21/05/12,20:47:37,03,10,1, 11.9,1,1, 9.125, 10528.653, 195.525, 52683.980 21/05/12,20:47:37,04,10,1, 11.9,1,1, 9.125, 10528.667, 195.578, 52684.012 21/05/12,20:47:37,05,10,1, 11.9,1,1, 9.125, 10528.636, 195.529, 52683.963 21/05/12,20:47:37,06,10,1, 11.9,1,1, 9.125, 10528.658, 195.548, 52683.999 21/05/12,20:47:37,07,10,1, 11.9,1,1, 9.125, 10528.620, 195.529, 52683.959 21/05/12,20:47:37,08,10,1, 11.9,1,1, 9.125, 10528.627, 195.488, 52683.965 21/05/12,20:47:37,09,10,1, 11.9,1,1, 9.125, 10528.617, 195.509, 52683.924 21/05/12,20:47:37,10,10,1, 11.9,1,1, 9.125, 10528.584, 195.473, 52683.948 21/05/12,20:47:37,11,10,1, 11.9,1,1, 9.125, 10528.562, 195.465, 52683.917 21/05/12,20:47:37,12,10,1, 11.9,1,1, 9.125, 10528.582, 195.455, 52683.733 21/05/12,20:47:37,13,10,1, 11.9,1,1, 9.125, 10528.536, 195.439, 52683.851 21/05/12,20:47:37,14,10,1, 11.9,1,1, 9.125, 10528.530, 195.492, 52683.914 21/05/12,20:47:37,15,10,1, 11.9,1,1, 9.125, 10528.524, 195.475, 52683.903 21/05/12,20:47:37,16,10,1, 11.9,1,1, 9.125, 10528.480, 195.407, 52683.868 21/05/12,20:47:37,17,10,1, 11.9,1,1, 9.125, 10528.510, 195.462, 52683.909 21/05/12,20:47:37,18,10,1, 11.9,1,1, 9.125, 10528.464, 195.437, 52683.874 21/05/12,20:47:37,19,10,1, 11.9,1,1, 9.125, 10528.475, 195.425, 52683.831 21/05/12,20:47:38,00,10,1, 11.9,1,1, 9.122, 10528.470, 195.425, 52683.831 21/05/12,20:47:38,01,10,1, 11.9,1,1, 9.122, 10528.408, 195.398, 52683.840 21/05/12,20:47:38,02,10,1, 11.9,1,1, 9.122, 10528.402, 195.410, 52683.876 21/05/12,20:47:38,03,10,1, 11.9,1,1, 9.122, 10528.387, 195.430, 52683.808 21/05/12,20:47:38,04,10,1, 11.9,1,1, 9.122, 10528.379, 195.377, 52683.836 21/05/12,20:47:38,05,10,1, 11.9,1,1, 9.122, 10528.358, 195.432, 52683.830 21/05/12,20:47:38,06,10,1, 11.9,1,1, 9.122, 10528.349, 195.412, 52683.843 21/05/12,20:47:38,07,10,1, 11.9,1,1, 9.122, 10528.345, 195.401, 52683.832 21/05/12,20:47:38,08,10,1, 11.9,1,1, 9.122, 10528.305, 195.408, 52683.830 21/05/12,20:47:38,09,10,1, 11.9,1,1, 9.122, 10528.286, 195.366, 52683.802 21/05/12,20:47:38,10,10,1, 11.9,1,1, 9.122, 10528.251, 195.357, 52683.782 21/05/12,20:47:38,11,10,1, 11.9,1,1, 9.122, 10528.252, 195.357, 52683.789 21/05/12,20:47:38,12,10,1, 11.9,1,1, 9.122, 10528.205, 195.333, 52683.777 21/05/12,20:47:38,13,10,1, 11.9,1,1, 9.122, 10528.203, 195.353, 52683.785 21/05/12,20:47:38,14,10,1, 11.9,1,1, 9.122, 10528.171, 195.334, 52683.758 21/05/12,20:47:38,15,10,1, 11.9,1,1, 9.122, 10528.182, 195.309, 52683.758 21/05/12,20:47:38,16,10,1, 11.9,1,1, 9.122, 10528.167, 195.341, 52683.773 21/05/12,20:47:38,17,10,1, 11.9,1,1, 9.122, 10528.126, 195.322, 52683.967 21/05/12,20:47:38,18,10,1, 11.9,1,1, 9.122, 10528.125, 195.299, 52683.762 21/05/12,20:47:38,19,10,1, 11.9,1,1, 9.122, 10528.122, 195.319, 52683.714 21/05/12,20:47:39,00,10,1, 11.9,1,1, 9.126, 10528.120, 195.319, 52683.714 21/05/12,20:47:39,01,10,1, 11.9,1,1, 9.126, 10528.073, 195.295, 52683.750 21/05/12,20:47:39,02,10,1, 11.9,1,1, 9.126, 10528.050, 195.269, 52683.667 21/05/12,20:47:39,03,10,1, 11.9,1,1, 9.126, 10528.022, 195.238, 52683.680 21/05/12,20:47:39,04,10,1, 11.9,1,1, 9.126, 10528.011, 195.247, 52683.688 21/05/12,20:47:39,05,10,1, 11.9,1,1, 9.126, 10528.023, 195.254, 52683.863 21/05/12,20:47:39,06,10,1, 11.9,1,1, 9.126, 10527.958, 195.220, 52683.638 21/05/12,20:47:39,07,10,1, 11.9,1,1, 9.126, 10527.935, 195.266, 52683.709 21/05/12,20:47:39,08,10,1, 11.9,1,1, 9.126, 10527.934, 195.213, 52683.622 21/05/12,20:47:39,09,10,1, 11.9,1,1, 9.126, 10527.934, 195.211, 52683.624 21/05/12,20:47:39,10,10,1, 11.9,1,1, 9.126, 10527.923, 195.212, 52683.648 21/05/12,20:47:39,11,10,1, 11.9,1,1, 9.126, 10527.876, 195.168, 52683.643 21/05/12,20:47:39,12,10,1, 11.9,1,1, 9.126, 10527.877, 195.201, 52683.652 21/05/12,20:47:39,13,10,1, 11.9,1,1, 9.126, 10527.843, 195.155, 52683.592 21/05/12,20:47:39,14,10,1, 11.9,1,1, 9.126, 10527.834, 195.138, 52683.590 21/05/12,20:47:39,15,10,1, 11.9,1,1, 9.126, 10527.830, 195.163, 52683.608 21/05/12,20:47:39,16,10,1, 11.9,1,1, 9.126, 10527.790, 195.132, 52683.553 21/05/12,20:47:39,17,10,1, 11.9,1,1, 9.126, 10527.806, 195.168, 52683.601 21/05/12,20:47:39,18,10,1, 11.9,1,1, 9.126, 10527.796, 195.156, 52683.569 21/05/12,20:47:39,19,10,1, 11.9,1,1, 9.126, 10527.784, 195.079, 52683.574 21/05/12,20:47:40,00,10,1, 11.8,1,1, 9.129, 10527.778, 195.079, 52683.574 21/05/12,20:47:40,01,10,1, 11.8,1,1, 9.129, 10527.757, 195.071, 52683.582 21/05/12,20:47:40,02,10,1, 11.8,1,1, 9.129, 10527.741, 195.017, 52683.532 21/05/12,20:47:40,03,10,1, 11.8,1,1, 9.129, 10527.779, 195.050, 52683.566 21/05/12,20:47:40,04,10,1, 11.8,1,1, 9.129, 10527.747, 194.995, 52683.526 21/05/12,20:47:40,05,10,1, 11.8,1,1, 9.129, 10527.747, 195.007, 52683.513 21/05/12,20:47:40,06,10,1, 11.8,1,1, 9.129, 10527.709, 195.007, 52683.479 21/05/12,20:47:40,07,10,1, 11.8,1,1, 9.129, 10527.701, 194.942, 52683.474 21/05/12,20:47:40,08,10,1, 11.8,1,1, 9.129, 10527.686, 194.961, 52683.470 21/05/12,20:47:40,09,10,1, 11.8,1,1, 9.129, 10527.660, 194.938, 52683.434 21/05/12,20:47:40,10,10,1, 11.8,1,1, 9.129, 10527.656, 194.899, 52683.469 21/05/12,20:47:40,11,10,1, 11.8,1,1, 9.129, 10527.631, 194.942, 52683.505 21/05/12,20:47:40,12,10,1, 11.8,1,1, 9.129, 10527.601, 194.866, 52683.411 21/05/12,20:47:40,13,10,1, 11.8,1,1, 9.129, 10527.567, 194.878, 52683.424 21/05/12,20:47:40,14,10,1, 11.8,1,1, 9.129, 10527.546, 194.901, 52683.403 21/05/12,20:47:40,15,10,1, 11.8,1,1, 9.129, 10527.529, 194.846, 52683.415 21/05/12,20:47:40,16,10,1, 11.8,1,1, 9.129, 10527.505, 194.881, 52683.407 21/05/12,20:47:40,17,10,1, 11.8,1,1, 9.129, 10527.489, 194.871, 52683.447 21/05/12,20:47:40,18,10,1, 11.8,1,1, 9.129, 10527.465, 194.836, 52683.384 21/05/12,20:47:40,19,10,1, 11.8,1,1, 9.129, 10527.471, 194.871, 52683.431 21/05/12,20:47:41,00,10,1, 11.9,1,1, 9.120, 10527.469, 194.871, 52683.431 21/05/12,20:47:41,01,10,1, 11.9,1,1, 9.120, 10527.414, 194.828, 52683.454 21/05/12,20:47:41,02,10,1, 11.9,1,1, 9.120, 10527.389, 194.823, 52683.413 21/05/12,20:47:41,03,10,1, 11.9,1,1, 9.120, 10527.345, 194.793, 52683.330 21/05/12,20:47:41,04,10,1, 11.9,1,1, 9.120, 10527.325, 194.805, 52683.343 21/05/12,20:47:41,05,10,1, 11.9,1,1, 9.120, 10527.281, 194.826, 52683.326 21/05/12,20:47:41,06,10,1, 11.9,1,1, 9.120, 10527.288, 194.758, 52683.324 21/05/12,20:47:41,07,10,1, 11.9,1,1, 9.120, 10527.259, 194.810, 52683.305 21/05/12,20:47:41,08,10,1, 11.9,1,1, 9.120, 10527.257, 194.778, 52683.346 21/05/12,20:47:41,09,10,1, 11.9,1,1, 9.120, 10527.206, 194.781, 52683.291 21/05/12,20:47:41,10,10,1, 11.9,1,1, 9.120, 10527.180, 194.794, 52683.283 21/05/12,20:47:41,11,10,1, 11.9,1,1, 9.120, 10527.160, 194.732, 52683.301 21/05/12,20:47:41,12,10,1, 11.9,1,1, 9.120, 10527.128, 194.756, 52683.261 21/05/12,20:47:41,13,10,1, 11.9,1,1, 9.120, 10527.122, 194.747, 52683.273 21/05/12,20:47:41,14,10,1, 11.9,1,1, 9.120, 10527.095, 194.753, 52683.274 21/05/12,20:47:41,15,10,1, 11.9,1,1, 9.120, 10527.095, 194.763, 52683.318 21/05/12,20:47:41,16,10,1, 11.9,1,1, 9.120, 10527.065, 194.733, 52683.298 21/05/12,20:47:41,17,10,1, 11.9,1,1, 9.120, 10527.060, 194.713, 52683.211 21/05/12,20:47:41,18,10,1, 11.9,1,1, 9.120, 10527.056, 194.738, 52683.245 21/05/12,20:47:41,19,10,1, 11.9,1,1, 9.120, 10527.021, 194.698, 52683.249 21/05/12,20:47:42,00,10,1, 11.8,1,1, 9.122, 10527.018, 194.698, 52683.249 21/05/12,20:47:42,01,10,1, 11.8,1,1, 9.122, 10526.969, 194.730, 52683.233 21/05/12,20:47:42,02,10,1, 11.8,1,1, 9.122, 10526.956, 194.646, 52683.173 21/05/12,20:47:42,03,10,1, 11.8,1,1, 9.122, 10526.923, 194.697, 52683.223 21/05/12,20:47:42,04,10,1, 11.8,1,1, 9.122, 10526.947, 194.622, 52683.232 21/05/12,20:47:42,05,10,1, 11.8,1,1, 9.122, 10526.899, 194.617, 52683.171 21/05/12,20:47:42,06,10,1, 11.8,1,1, 9.122, 10526.903, 194.634, 52683.232 21/05/12,20:47:42,07,10,1, 11.8,1,1, 9.122, 10526.837, 194.576, 52683.172 21/05/12,20:47:42,08,10,1, 11.8,1,1, 9.122, 10526.854, 194.576, 52683.315 21/05/12,20:47:42,09,10,1, 11.8,1,1, 9.122, 10526.857, 194.581, 52683.168 21/05/12,20:47:42,10,10,1, 11.8,1,1, 9.122, 10526.798, 194.489, 52683.111 21/05/12,20:47:42,11,10,1, 11.8,1,1, 9.122, 10526.784, 194.491, 52683.165 21/05/12,20:47:42,12,10,1, 11.8,1,1, 9.122, 10526.798, 194.490, 52683.158 21/05/12,20:47:42,13,10,1, 11.8,1,1, 9.122, 10526.743, 194.444, 52683.106 21/05/12,20:47:42,14,10,1, 11.8,1,1, 9.122, 10526.737, 194.434, 52683.143 21/05/12,20:47:42,15,10,1, 11.8,1,1, 9.122, 10526.728, 194.406, 52683.135 21/05/12,20:47:42,16,10,1, 11.8,1,1, 9.122, 10526.688, 194.407, 52683.076 21/05/12,20:47:42,17,10,1, 11.8,1,1, 9.122, 10526.679, 194.433, 52683.088 21/05/12,20:47:42,18,10,1, 11.8,1,1, 9.122, 10526.644, 194.385, 52683.098 21/05/12,20:47:42,19,10,1, 11.8,1,1, 9.122, 10526.637, 194.403, 52683.105 21/05/12,20:47:43,00,10,1, 11.8,1,1, 9.120, 10526.634, 194.403, 52683.105 21/05/12,20:47:43,01,10,1, 11.8,1,1, 9.120, 10526.590, 194.345, 52683.076 21/05/12,20:47:43,02,10,1, 11.8,1,1, 9.120, 10526.587, 194.337, 52683.015 21/05/12,20:47:43,03,10,1, 11.8,1,1, 9.120, 10526.543, 194.332, 52683.084 21/05/12,20:47:43,04,10,1, 11.8,1,1, 9.120, 10526.544, 194.292, 52683.105 21/05/12,20:47:43,05,10,1, 11.8,1,1, 9.120, 10526.519, 194.315, 52683.114 21/05/12,20:47:43,06,10,1, 11.8,1,1, 9.120, 10526.531, 194.280, 52683.042 21/05/12,20:47:43,07,10,1, 11.8,1,1, 9.120, 10526.478, 194.252, 52683.078 21/05/12,20:47:43,08,10,1, 11.8,1,1, 9.120, 10526.462, 194.283, 52683.081 21/05/12,20:47:43,09,10,1, 11.8,1,1, 9.120, 10526.434, 194.218, 52683.034 21/05/12,20:47:43,10,10,1, 11.8,1,1, 9.120, 10526.434, 194.245, 52683.055 21/05/12,20:47:43,11,10,1, 11.8,1,1, 9.120, 10526.397, 194.204, 52683.047 21/05/12,20:47:43,12,10,1, 11.8,1,1, 9.120, 10526.383, 194.201, 52683.047 21/05/12,20:47:43,13,10,1, 11.8,1,1, 9.120, 10526.335, 194.179, 52683.029 21/05/12,20:47:43,14,10,1, 11.8,1,1, 9.120, 10526.288, 194.159, 52683.021 21/05/12,20:47:43,15,10,1, 11.8,1,1, 9.120, 10526.272, 194.155, 52682.998 21/05/12,20:47:43,16,10,1, 11.8,1,1, 9.120, 10526.251, 194.154, 52683.010 21/05/12,20:47:43,17,10,1, 11.8,1,1, 9.120, 10526.216, 194.111, 52682.874 21/05/12,20:47:43,18,10,1, 11.8,1,1, 9.120, 10526.164, 194.162, 52682.930 21/05/12,20:47:43,19,10,1, 11.8,1,1, 9.120, 10526.124, 194.150, 52682.968 21/05/12,20:47:44,00,10,1, 11.9,1,1, 9.123, 10526.117, 194.150, 52682.968 21/05/12,20:47:44,01,10,1, 11.9,1,1, 9.123, 10526.048, 194.149, 52682.975 21/05/12,20:47:44,02,10,1, 11.9,1,1, 9.123, 10525.993, 194.108, 52682.955 21/05/12,20:47:44,03,10,1, 11.9,1,1, 9.123, 10525.962, 194.087, 52682.977 21/05/12,20:47:44,04,10,1, 11.9,1,1, 9.123, 10525.911, 194.138, 52682.968 21/05/12,20:47:44,05,10,1, 11.9,1,1, 9.123, 10525.868, 194.084, 52682.958 21/05/12,20:47:44,06,10,1, 11.9,1,1, 9.123, 10525.852, 194.102, 52682.957 21/05/12,20:47:44,07,10,1, 11.9,1,1, 9.123, 10525.795, 194.118, 52682.992 21/05/12,20:47:44,08,10,1, 11.9,1,1, 9.123, 10525.782, 194.079, 52682.960 21/05/12,20:47:44,09,10,1, 11.9,1,1, 9.123, 10525.780, 194.145, 52683.005 21/05/12,20:47:44,10,10,1, 11.9,1,1, 9.123, 10525.736, 194.099, 52682.959 21/05/12,20:47:44,11,10,1, 11.9,1,1, 9.123, 10525.702, 194.092, 52682.970 21/05/12,20:47:44,12,10,1, 11.9,1,1, 9.123, 10525.711, 194.133, 52682.945 21/05/12,20:47:44,13,10,1, 11.9,1,1, 9.123, 10525.661, 194.063, 52682.902 21/05/12,20:47:44,14,10,1, 11.9,1,1, 9.123, 10525.644, 194.089, 52682.906 21/05/12,20:47:44,15,10,1, 11.9,1,1, 9.123, 10525.655, 194.091, 52682.924 21/05/12,20:47:44,16,10,1, 11.9,1,1, 9.123, 10525.588, 194.051, 52682.892 21/05/12,20:47:44,17,10,1, 11.9,1,1, 9.123, 10525.596, 194.095, 52682.940 21/05/12,20:47:44,18,10,1, 11.9,1,1, 9.123, 10525.577, 194.097, 52682.912 21/05/12,20:47:44,19,10,1, 11.9,1,1, 9.123, 10525.589, 194.048, 52682.908 21/05/12,20:47:45,00,11,1, 11.9,1,1, 9.119, 10525.583, 194.048, 52682.908 21/05/12,20:47:45,01,11,1, 11.9,1,1, 9.119, 10525.527, 194.055, 52682.908 21/05/12,20:47:45,02,11,1, 11.9,1,1, 9.119, 10525.499, 194.051, 52682.924 21/05/12,20:47:45,03,11,1, 11.9,1,1, 9.119, 10525.467, 194.055, 52682.971 21/05/12,20:47:45,04,11,1, 11.9,1,1, 9.119, 10525.455, 194.004, 52682.909 21/05/12,20:47:45,05,11,1, 11.9,1,1, 9.119, 10525.436, 194.027, 52682.947 21/05/12,20:47:45,06,11,1, 11.9,1,1, 9.119, 10525.404, 194.007, 52682.913 21/05/12,20:47:45,07,11,1, 11.9,1,1, 9.119, 10525.393, 193.973, 52682.874 21/05/12,20:47:45,08,11,1, 11.9,1,1, 9.119, 10525.378, 194.008, 52682.900 21/05/12,20:47:45,09,11,1, 11.9,1,1, 9.119, 10525.372, 193.979, 52682.916 21/05/12,20:47:45,10,11,1, 11.9,1,1, 9.119, 10525.319, 193.970, 52682.904 21/05/12,20:47:45,11,11,1, 11.9,1,1, 9.119, 10525.311, 193.962, 52682.931 21/05/12,20:47:45,12,11,1, 11.9,1,1, 9.119, 10525.264, 193.937, 52682.857 21/05/12,20:47:45,13,11,1, 11.9,1,1, 9.119, 10525.270, 193.908, 52682.757 21/05/12,20:47:45,14,11,1, 11.9,1,1, 9.119, 10525.230, 193.911, 52682.868 21/05/12,20:47:45,15,11,1, 11.9,1,1, 9.119, 10525.185, 193.849, 52682.877 21/05/12,20:47:45,16,11,1, 11.9,1,1, 9.119, 10525.181, 193.905, 52682.911 21/05/12,20:47:45,17,11,1, 11.9,1,1, 9.119, 10525.183, 193.879, 52682.905 21/05/12,20:47:45,18,11,1, 11.9,1,1, 9.119, 10525.151, 193.868, 52682.907 21/05/12,20:47:45,19,11,1, 11.9,1,1, 9.119, 10525.126, 193.884, 52682.929 21/05/12,20:47:46,00,11,1, 11.9,1,1, 9.119, 10525.124, 193.884, 52682.929 21/05/12,20:47:46,01,11,1, 11.9,1,1, 9.119, 10525.088, 193.848, 52682.858 21/05/12,20:47:46,02,11,1, 11.9,1,1, 9.119, 10525.085, 193.848, 52682.906 21/05/12,20:47:46,03,11,1, 11.9,1,1, 9.119, 10525.032, 193.795, 52682.855 21/05/12,20:47:46,04,11,1, 11.9,1,1, 9.119, 10525.037, 193.816, 52682.881 21/05/12,20:47:46,05,11,1, 11.9,1,1, 9.119, 10524.995, 193.783, 52682.866 21/05/12,20:47:46,06,11,1, 11.9,1,1, 9.119, 10524.994, 193.748, 52682.891 21/05/12,20:47:46,07,11,1, 11.9,1,1, 9.119, 10524.995, 193.808, 52682.876 21/05/12,20:47:46,08,11,1, 11.9,1,1, 9.119, 10524.986, 193.752, 52682.818 21/05/12,20:47:46,09,11,1, 11.9,1,1, 9.119, 10524.970, 193.744, 52682.874 21/05/12,20:47:46,10,11,1, 11.9,1,1, 9.119, 10524.950, 193.779, 52682.854 21/05/12,20:47:46,11,11,1, 11.9,1,1, 9.119, 10524.945, 193.708, 52682.869 21/05/12,20:47:46,12,11,1, 11.9,1,1, 9.119, 10524.927, 193.733, 52682.858 21/05/12,20:47:46,13,11,1, 11.9,1,1, 9.119, 10524.927, 193.728, 52682.856 21/05/12,20:47:46,14,11,1, 11.9,1,1, 9.119, 10524.880, 193.662, 52682.806 21/05/12,20:47:46,15,11,1, 11.9,1,1, 9.119, 10524.884, 193.693, 52682.852 21/05/12,20:47:46,16,11,1, 11.9,1,1, 9.119, 10524.862, 193.643, 52682.861 21/05/12,20:47:46,17,11,1, 11.9,1,1, 9.119, 10524.819, 193.600, 52682.786 21/05/12,20:47:46,18,11,1, 11.9,1,1, 9.119, 10524.822, 193.628, 52682.806 21/05/12,20:47:46,19,11,1, 11.9,1,1, 9.119, 10524.773, 193.580, 52682.806 21/05/12,20:47:47,00,11,1, 11.9,1,1, 9.119, 10524.765, 193.580, 52682.806 21/05/12,20:47:47,01,11,1, 11.9,1,1, 9.119, 10524.752, 193.576, 52682.773 21/05/12,20:47:47,02,11,1, 11.9,1,1, 9.119, 10524.699, 193.540, 52682.638 21/05/12,20:47:47,03,11,1, 11.9,1,1, 9.119, 10524.676, 193.584, 52682.766 21/05/12,20:47:47,04,11,1, 11.9,1,1, 9.119, 10524.638, 193.535, 52682.746 21/05/12,20:47:47,05,11,1, 11.9,1,1, 9.119, 10524.624, 193.492, 52682.734 21/05/12,20:47:47,06,11,1, 11.9,1,1, 9.119, 10524.582, 193.541, 52682.792 21/05/12,20:47:47,07,11,1, 11.9,1,1, 9.119, 10524.581, 193.525, 52682.783 21/05/12,20:47:47,08,11,1, 11.9,1,1, 9.119, 10524.548, 193.509, 52682.763 21/05/12,20:47:47,09,11,1, 11.9,1,1, 9.119, 10524.522, 193.521, 52682.784 21/05/12,20:47:47,10,11,1, 11.9,1,1, 9.119, 10524.492, 193.475, 52682.791 21/05/12,20:47:47,11,11,1, 11.9,1,1, 9.119, 10524.490, 193.479, 52682.799 21/05/12,20:47:47,12,11,1, 11.9,1,1, 9.119, 10524.455, 193.490, 52682.792 21/05/12,20:47:47,13,11,1, 11.9,1,1, 9.119, 10524.398, 193.452, 52682.753 21/05/12,20:47:47,14,11,1, 11.9,1,1, 9.119, 10524.416, 193.433, 52682.695 21/05/12,20:47:47,15,11,1, 11.9,1,1, 9.119, 10524.337, 193.438, 52682.785 21/05/12,20:47:47,16,11,1, 11.9,1,1, 9.119, 10524.320, 193.376, 52682.773 21/05/12,20:47:47,17,11,1, 11.9,1,1, 9.119, 10524.302, 193.410, 52682.784 21/05/12,20:47:47,18,11,1, 11.9,1,1, 9.119, 10524.285, 193.379, 52682.786 21/05/12,20:47:47,19,11,1, 11.9,1,1, 9.119, 10524.269, 193.373, 52682.755 21/05/12,20:47:48,00,11,1, 11.9,1,1, 9.120, 10524.265, 193.373, 52682.755 21/05/12,20:47:48,01,11,1, 11.9,1,1, 9.120, 10524.211, 193.317, 52682.746 21/05/12,20:47:48,02,11,1, 11.9,1,1, 9.120, 10524.155, 193.299, 52682.683 21/05/12,20:47:48,03,11,1, 11.9,1,1, 9.120, 10524.159, 193.330, 52682.720 21/05/12,20:47:48,04,11,1, 11.9,1,1, 9.120, 10524.143, 193.280, 52682.713 21/05/12,20:47:48,05,11,1, 11.9,1,1, 9.120, 10524.107, 193.292, 52682.707 21/05/12,20:47:48,06,11,1, 11.9,1,1, 9.120, 10524.079, 193.281, 52682.682 21/05/12,20:47:48,07,11,1, 11.9,1,1, 9.120, 10524.047, 193.262, 52682.691 21/05/12,20:47:48,08,11,1, 11.9,1,1, 9.120, 10524.046, 193.273, 52682.725 21/05/12,20:47:48,09,11,1, 11.9,1,1, 9.120, 10524.038, 193.228, 52682.680 21/05/12,20:47:48,10,11,1, 11.9,1,1, 9.120, 10524.021, 193.227, 52682.700 21/05/12,20:47:48,11,11,1, 11.9,1,1, 9.120, 10524.012, 193.222, 52682.683 21/05/12,20:47:48,12,11,1, 11.9,1,1, 9.120, 10523.986, 193.184, 52682.658 21/05/12,20:47:48,13,11,1, 11.9,1,1, 9.120, 10523.963, 193.212, 52682.688 21/05/12,20:47:48,14,11,1, 11.9,1,1, 9.120, 10523.927, 193.191, 52682.690 21/05/12,20:47:48,15,11,1, 11.9,1,1, 9.120, 10523.941, 193.153, 52682.680 21/05/12,20:47:48,16,11,1, 11.9,1,1, 9.120, 10523.924, 193.208, 52682.734 21/05/12,20:47:48,17,11,1, 11.9,1,1, 9.120, 10523.908, 193.162, 52682.708 21/05/12,20:47:48,18,11,1, 11.9,1,1, 9.120, 10523.903, 193.182, 52682.693 21/05/12,20:47:48,19,11,1, 11.9,1,1, 9.120, 10523.865, 193.198, 52682.705 21/05/12,20:47:49,00,11,1, 11.9,1,1, 9.116, 10523.864, 193.198, 52682.705 21/05/12,20:47:49,01,11,1, 11.9,1,1, 9.116, 10523.819, 193.190, 52682.654 21/05/12,20:47:49,02,11,1, 11.9,1,1, 9.116, 10523.826, 193.183, 52682.661 21/05/12,20:47:49,03,11,1, 11.9,1,1, 9.116, 10523.780, 193.142, 52682.709 21/05/12,20:47:49,04,11,1, 11.9,1,1, 9.116, 10523.797, 193.152, 52682.689 21/05/12,20:47:49,05,11,1, 11.9,1,1, 9.116, 10523.764, 193.157, 52682.740 21/05/12,20:47:49,06,11,1, 11.9,1,1, 9.116, 10523.752, 193.117, 52682.680 21/05/12,20:47:49,07,11,1, 11.9,1,1, 9.116, 10523.734, 193.152, 52682.692 21/05/12,20:47:49,08,11,1, 11.9,1,1, 9.116, 10523.733, 193.123, 52682.646 21/05/12,20:47:49,09,11,1, 11.9,1,1, 9.116, 10523.705, 193.114, 52682.632 21/05/12,20:47:49,10,11,1, 11.9,1,1, 9.116, 10523.691, 193.114, 52682.695 21/05/12,20:47:49,11,11,1, 11.9,1,1, 9.116, 10523.627, 193.047, 52682.641 21/05/12,20:47:49,12,11,1, 11.9,1,1, 9.116, 10523.586, 193.047, 52682.613 21/05/12,20:47:49,13,11,1, 11.9,1,1, 9.116, 10523.590, 193.058, 52682.622 21/05/12,20:47:49,14,11,1, 11.9,1,1, 9.116, 10523.555, 193.021, 52682.617 21/05/12,20:47:49,15,11,1, 11.9,1,1, 9.116, 10523.536, 193.028, 52682.650 21/05/12,20:47:49,16,11,1, 11.9,1,1, 9.116, 10523.539, 192.975, 52682.634 21/05/12,20:47:49,17,11,1, 11.9,1,1, 9.116, 10523.508, 192.931, 52682.643 21/05/12,20:47:49,18,11,1, 11.9,1,1, 9.116, 10523.486, 192.961, 52682.627 21/05/12,20:47:49,19,11,1, 11.9,1,1, 9.116, 10523.464, 192.932, 52682.604 21/05/12,20:47:50,00,11,1, 11.9,1,1, 9.119, 10523.463, 192.932, 52682.604 21/05/12,20:47:50,01,11,1, 11.9,1,1, 9.119, 10523.423, 192.918, 52682.629 21/05/12,20:47:50,02,11,1, 11.9,1,1, 9.119, 10523.376, 192.850, 52682.565 21/05/12,20:47:50,03,11,1, 11.9,1,1, 9.119, 10523.342, 192.843, 52682.600 21/05/12,20:47:50,04,11,1, 11.9,1,1, 9.119, 10523.328, 192.813, 52682.576 21/05/12,20:47:50,05,11,1, 11.9,1,1, 9.119, 10523.292, 192.758, 52682.570 21/05/12,20:47:50,06,11,1, 11.9,1,1, 9.119, 10523.299, 192.814, 52682.595 21/05/12,20:47:50,07,11,1, 11.9,1,1, 9.119, 10523.251, 192.789, 52682.576 21/05/12,20:47:50,08,11,1, 11.9,1,1, 9.119, 10523.231, 192.773, 52682.594 21/05/12,20:47:50,09,11,1, 11.9,1,1, 9.119, 10523.196, 192.766, 52682.623 21/05/12,20:47:50,10,11,1, 11.9,1,1, 9.119, 10523.154, 192.721, 52682.552 21/05/12,20:47:50,11,11,1, 11.9,1,1, 9.119, 10523.159, 192.685, 52682.579 21/05/12,20:47:50,12,11,1, 11.9,1,1, 9.119, 10523.105, 192.719, 52682.587 21/05/12,20:47:50,13,11,1, 11.9,1,1, 9.119, 10523.065, 192.647, 52682.564 21/05/12,20:47:50,14,11,1, 11.9,1,1, 9.119, 10523.078, 192.666, 52682.595 21/05/12,20:47:50,15,11,1, 11.9,1,1, 9.119, 10523.052, 192.626, 52682.580 21/05/12,20:47:50,16,11,1, 11.9,1,1, 9.119, 10523.002, 192.610, 52682.531 21/05/12,20:47:50,17,11,1, 11.9,1,1, 9.119, 10522.983, 192.651, 52682.587 21/05/12,20:47:50,18,11,1, 11.9,1,1, 9.119, 10522.957, 192.595, 52682.574 21/05/12,20:47:50,19,11,1, 11.9,1,1, 9.119, 10522.940, 192.586, 52682.592 21/05/12,20:47:51,00,11,1, 11.9,1,1, 9.120, 10522.938, 192.586, 52682.592 21/05/12,20:47:51,01,11,1, 11.9,1,1, 9.120, 10522.884, 192.557, 52682.577 21/05/12,20:47:51,02,11,1, 11.9,1,1, 9.120, 10522.863, 192.564, 52682.582 21/05/12,20:47:51,03,11,1, 11.9,1,1, 9.120, 10522.848, 192.542, 52682.560 21/05/12,20:47:51,04,11,1, 11.9,1,1, 9.120, 10522.820, 192.491, 52682.525 21/05/12,20:47:51,05,11,1, 11.9,1,1, 9.120, 10522.805, 192.508, 52682.561 21/05/12,20:47:51,06,11,1, 11.9,1,1, 9.120, 10522.795, 192.488, 52682.584 21/05/12,20:47:51,07,11,1, 11.9,1,1, 9.120, 10522.760, 192.443, 52682.540 21/05/12,20:47:51,08,11,1, 11.9,1,1, 9.120, 10522.796, 192.470, 52682.533 21/05/12,20:47:51,09,11,1, 11.9,1,1, 9.120, 10522.760, 192.424, 52682.518 21/05/12,20:47:51,10,11,1, 11.9,1,1, 9.120, 10522.738, 192.419, 52682.523 21/05/12,20:47:51,11,11,1, 11.9,1,1, 9.120, 10522.732, 192.460, 52682.578 21/05/12,20:47:51,12,11,1, 11.9,1,1, 9.120, 10522.704, 192.422, 52682.471 21/05/12,20:47:51,13,11,1, 11.9,1,1, 9.120, 10522.685, 192.422, 52682.513 21/05/12,20:47:51,14,11,1, 11.9,1,1, 9.120, 10522.679, 192.415, 52682.508 21/05/12,20:47:51,15,11,1, 11.9,1,1, 9.120, 10522.651, 192.351, 52682.491 21/05/12,20:47:51,16,11,1, 11.9,1,1, 9.120, 10522.685, 192.397, 52682.543 21/05/12,20:47:51,17,11,1, 11.9,1,1, 9.120, 10522.675, 192.369, 52682.537 21/05/12,20:47:51,18,11,1, 11.9,1,1, 9.120, 10522.635, 192.351, 52682.505 21/05/12,20:47:51,19,11,1, 11.9,1,1, 9.120, 10522.664, 192.399, 52682.547 21/05/12,20:47:52,00,11,1, 11.9,1,1, 9.117, 10522.662, 192.399, 52682.547 21/05/12,20:47:52,01,11,1, 11.9,1,1, 9.117, 10522.619, 192.326, 52682.469 21/05/12,20:47:52,02,11,1, 11.9,1,1, 9.117, 10522.596, 192.323, 52682.499 21/05/12,20:47:52,03,11,1, 11.9,1,1, 9.117, 10522.589, 192.271, 52682.466 21/05/12,20:47:52,04,11,1, 11.9,1,1, 9.117, 10522.591, 192.301, 52682.488 21/05/12,20:47:52,05,11,1, 11.9,1,1, 9.117, 10522.555, 192.288, 52682.459 21/05/12,20:47:52,06,11,1, 11.9,1,1, 9.117, 10522.520, 192.273, 52682.444 21/05/12,20:47:52,07,11,1, 11.9,1,1, 9.117, 10522.509, 192.290, 52682.518 21/05/12,20:47:52,08,11,1, 11.9,1,1, 9.117, 10522.505, 192.285, 52682.491 21/05/12,20:47:52,09,11,1, 11.9,1,1, 9.117, 10522.472, 192.229, 52682.433 21/05/12,20:47:52,10,11,1, 11.9,1,1, 9.117, 10522.453, 192.292, 52682.479 21/05/12,20:47:52,11,11,1, 11.9,1,1, 9.117, 10522.426, 192.212, 52682.457 21/05/12,20:47:52,12,11,1, 11.9,1,1, 9.117, 10522.433, 192.206, 52682.498 21/05/12,20:47:52,13,11,1, 11.9,1,1, 9.117, 10522.418, 192.244, 52682.517 21/05/12,20:47:52,14,11,1, 11.9,1,1, 9.117, 10522.390, 192.210, 52682.495 21/05/12,20:47:52,15,11,1, 11.9,1,1, 9.117, 10522.343, 192.249, 52682.520 21/05/12,20:47:52,16,11,1, 11.9,1,1, 9.117, 10522.337, 192.229, 52682.530 21/05/12,20:47:52,17,11,1, 11.9,1,1, 9.117, 10522.314, 192.173, 52682.501 21/05/12,20:47:52,18,11,1, 11.9,1,1, 9.117, 10522.292, 192.253, 52682.559 21/05/12,20:47:52,19,11,1, 11.9,1,1, 9.117, 10522.276, 192.198, 52682.501 21/05/12,20:47:53,00,11,1, 11.9,1,1, 9.119, 10522.270, 192.198, 52682.501 21/05/12,20:47:53,01,11,1, 11.9,1,1, 9.119, 10522.241, 192.219, 52682.559 21/05/12,20:47:53,02,11,1, 11.9,1,1, 9.119, 10522.214, 192.187, 52682.521 21/05/12,20:47:53,03,11,1, 11.9,1,1, 9.119, 10522.193, 192.152, 52682.524 21/05/12,20:47:53,04,11,1, 11.9,1,1, 9.119, 10522.185, 192.161, 52682.548 21/05/12,20:47:53,05,11,1, 11.9,1,1, 9.119, 10522.150, 192.123, 52682.573 21/05/12,20:47:53,06,11,1, 11.9,1,1, 9.119, 10522.129, 192.154, 52682.523 21/05/12,20:47:53,07,11,1, 11.9,1,1, 9.119, 10522.122, 192.146, 52682.526 21/05/12,20:47:53,08,11,1, 11.9,1,1, 9.119, 10522.078, 192.092, 52682.512 21/05/12,20:47:53,09,11,1, 11.9,1,1, 9.119, 10522.046, 192.123, 52682.531 21/05/12,20:47:53,10,11,1, 11.9,1,1, 9.119, 10522.011, 192.075, 52682.533 21/05/12,20:47:53,11,11,1, 11.9,1,1, 9.119, 10521.996, 192.064, 52682.531 21/05/12,20:47:53,12,11,1, 11.9,1,1, 9.119, 10521.991, 192.084, 52682.559 21/05/12,20:47:53,13,11,1, 11.9,1,1, 9.119, 10521.978, 192.039, 52682.427 21/05/12,20:47:53,14,11,1, 11.9,1,1, 9.119, 10521.936, 192.048, 52682.543 21/05/12,20:47:53,15,11,1, 11.9,1,1, 9.119, 10521.909, 192.056, 52682.574 21/05/12,20:47:53,16,11,1, 11.9,1,1, 9.119, 10521.836, 192.008, 52682.540 21/05/12,20:47:53,17,11,1, 11.9,1,1, 9.119, 10521.857, 192.049, 52682.558 21/05/12,20:47:53,18,11,1, 11.9,1,1, 9.119, 10521.834, 192.035, 52682.554 21/05/12,20:47:53,19,11,1, 11.9,1,1, 9.119, 10521.784, 191.999, 52682.527 21/05/12,20:47:54,00,11,1, 11.9,1,1, 9.115, 10521.778, 191.999, 52682.527 21/05/12,20:47:54,01,11,1, 11.9,1,1, 9.115, 10521.748, 192.009, 52682.536 21/05/12,20:47:54,02,11,1, 11.9,1,1, 9.115, 10521.746, 191.989, 52682.525 21/05/12,20:47:54,03,11,1, 11.9,1,1, 9.115, 10521.728, 192.015, 52682.552 21/05/12,20:47:54,04,11,1, 11.9,1,1, 9.115, 10521.717, 191.984, 52682.549 21/05/12,20:47:54,05,11,1, 11.9,1,1, 9.115, 10521.688, 192.016, 52682.552 21/05/12,20:47:54,06,11,1, 11.9,1,1, 9.115, 10521.696, 192.031, 52682.590 21/05/12,20:47:54,07,11,1, 11.9,1,1, 9.115, 10521.670, 191.984, 52682.567 21/05/12,20:47:54,08,11,1, 11.9,1,1, 9.115, 10521.663, 191.990, 52682.617 21/05/12,20:47:54,09,11,1, 11.9,1,1, 9.115, 10521.672, 191.977, 52682.563 21/05/12,20:47:54,10,11,1, 11.9,1,1, 9.115, 10521.613, 191.966, 52682.565 21/05/12,20:47:54,11,11,1, 11.9,1,1, 9.115, 10521.616, 192.015, 52682.581 21/05/12,20:47:54,12,11,1, 11.9,1,1, 9.115, 10521.577, 191.967, 52682.591 21/05/12,20:47:54,13,11,1, 11.9,1,1, 9.115, 10521.591, 191.963, 52682.596 21/05/12,20:47:54,14,11,1, 11.9,1,1, 9.115, 10521.543, 192.014, 52682.850 21/05/12,20:47:54,15,11,1, 11.9,1,1, 9.115, 10521.486, 191.961, 52682.638 21/05/12,20:47:54,16,11,1, 11.9,1,1, 9.115, 10521.514, 191.996, 52682.637 21/05/12,20:47:54,17,11,1, 11.9,1,1, 9.115, 10521.508, 191.987, 52682.590 21/05/12,20:47:54,18,11,1, 11.9,1,1, 9.115, 10521.538, 191.920, 52682.447 21/05/12,20:47:54,19,11,1, 11.9,1,1, 9.115, 10521.476, 191.959, 52682.584 21/05/12,20:47:55,00,11,1, 11.9,1,1, 9.117, 10521.469, 191.959, 52682.584 21/05/12,20:47:55,01,11,1, 11.9,1,1, 9.117, 10521.465, 191.870, 52682.595 21/05/12,20:47:55,02,11,1, 11.9,1,1, 9.117, 10521.492, 191.931, 52682.585 21/05/12,20:47:55,03,11,1, 11.9,1,1, 9.117, 10521.443, 191.865, 52682.589 21/05/12,20:47:55,04,11,1, 11.9,1,1, 9.117, 10521.457, 191.878, 52682.573 21/05/12,20:47:55,05,11,1, 11.9,1,1, 9.117, 10521.441, 191.858, 52682.626 21/05/12,20:47:55,06,11,1, 11.9,1,1, 9.117, 10521.397, 191.824, 52682.600 21/05/12,20:47:55,07,11,1, 11.9,1,1, 9.117, 10521.409, 191.831, 52682.595 21/05/12,20:47:55,08,11,1, 11.9,1,1, 9.117, 10521.378, 191.797, 52682.610 21/05/12,20:47:55,09,11,1, 11.9,1,1, 9.117, 10521.354, 191.770, 52682.848 21/05/12,20:47:55,10,11,1, 11.9,1,1, 9.117, 10521.385, 191.757, 52682.474 21/05/12,20:47:55,11,11,1, 11.9,1,1, 9.117, 10521.301, 191.709, 52682.505 21/05/12,20:47:55,12,11,1, 11.9,1,1, 9.117, 10521.274, 191.702, 52682.525 21/05/12,20:47:55,13,11,1, 11.9,1,1, 9.117, 10521.277, 191.718, 52682.593 21/05/12,20:47:55,14,11,1, 11.9,1,1, 9.117, 10521.256, 191.667, 52682.571 21/05/12,20:47:55,15,11,1, 11.9,1,1, 9.117, 10521.198, 191.662, 52682.597 21/05/12,20:47:55,16,11,1, 11.9,1,1, 9.117, 10521.198, 191.671, 52682.568 21/05/12,20:47:55,17,11,1, 11.9,1,1, 9.117, 10521.137, 191.593, 52682.565 21/05/12,20:47:55,18,11,1, 11.9,1,1, 9.117, 10521.126, 191.585, 52682.533 21/05/12,20:47:55,19,11,1, 11.9,1,1, 9.117, 10521.087, 191.558, 52682.560 21/05/12,20:47:56,00,12,1, 11.9,1,1, 9.120, 10521.085, 191.558, 52682.560 21/05/12,20:47:56,01,12,1, 11.9,1,1, 9.120, 10521.022, 191.537, 52682.584 21/05/12,20:47:56,02,12,1, 11.9,1,1, 9.120, 10521.000, 191.555, 52682.598 21/05/12,20:47:56,03,12,1, 11.9,1,1, 9.120, 10520.933, 191.509, 52682.573 21/05/12,20:47:56,04,12,1, 11.9,1,1, 9.120, 10520.903, 191.530, 52682.391 21/05/12,20:47:56,05,12,1, 11.9,1,1, 9.120, 10520.886, 191.515, 52682.617 21/05/12,20:47:56,06,12,1, 11.9,1,1, 9.120, 10520.877, 191.500, 52682.570 21/05/12,20:47:56,07,12,1, 11.9,1,1, 9.120, 10520.845, 191.525, 52682.627 21/05/12,20:47:56,08,12,1, 11.9,1,1, 9.120, 10520.784, 191.466, 52682.586 21/05/12,20:47:56,09,12,1, 11.9,1,1, 9.120, 10520.739, 191.460, 52682.636 21/05/12,20:47:56,10,12,1, 11.9,1,1, 9.120, 10520.699, 191.479, 52682.600 21/05/12,20:47:56,11,12,1, 11.9,1,1, 9.120, 10520.684, 191.432, 52682.595 21/05/12,20:47:56,12,12,1, 11.9,1,1, 9.120, 10520.687, 191.466, 52682.631 21/05/12,20:47:56,13,12,1, 11.9,1,1, 9.120, 10520.660, 191.454, 52682.646 21/05/12,20:47:56,14,12,1, 11.9,1,1, 9.120, 10520.611, 191.430, 52682.601 21/05/12,20:47:56,15,12,1, 11.9,1,1, 9.120, 10520.599, 191.449, 52682.640 21/05/12,20:47:56,16,12,1, 11.9,1,1, 9.120, 10520.556, 191.406, 52682.627 21/05/12,20:47:56,17,12,1, 11.9,1,1, 9.120, 10520.524, 191.381, 52682.581 21/05/12,20:47:56,18,12,1, 11.9,1,1, 9.120, 10520.519, 191.401, 52682.671 21/05/12,20:47:56,19,12,1, 11.9,1,1, 9.120, 10520.462, 191.369, 52682.626 21/05/12,20:47:57,00,12,1, 11.9,1,1, 9.119, 10520.459, 191.369, 52682.626 21/05/12,20:47:57,01,12,1, 11.9,1,1, 9.119, 10520.440, 191.364, 52682.664 21/05/12,20:47:57,02,12,1, 11.9,1,1, 9.119, 10520.395, 191.322, 52682.609 21/05/12,20:47:57,03,12,1, 11.9,1,1, 9.119, 10520.383, 191.339, 52682.706 21/05/12,20:47:57,04,12,1, 11.9,1,1, 9.119, 10520.382, 191.340, 52682.682 21/05/12,20:47:57,05,12,1, 11.9,1,1, 9.119, 10520.372, 191.298, 52682.626 21/05/12,20:47:57,06,12,1, 11.9,1,1, 9.119, 10520.320, 191.324, 52682.661 21/05/12,20:47:57,07,12,1, 11.9,1,1, 9.119, 10520.288, 191.257, 52682.660 21/05/12,20:47:57,08,12,1, 11.9,1,1, 9.119, 10520.281, 191.234, 52682.638 21/05/12,20:47:57,09,12,1, 11.9,1,1, 9.119, 10520.253, 191.307, 52682.694 21/05/12,20:47:57,10,12,1, 11.9,1,1, 9.119, 10520.232, 191.239, 52682.684 21/05/12,20:47:57,11,12,1, 11.9,1,1, 9.119, 10520.227, 191.266, 52682.737 21/05/12,20:47:57,12,12,1, 11.9,1,1, 9.119, 10520.213, 191.275, 52682.709 21/05/12,20:47:57,13,12,1, 11.9,1,1, 9.119, 10520.195, 191.191, 52682.717 21/05/12,20:47:57,14,12,1, 11.9,1,1, 9.119, 10520.179, 191.216, 52682.734 21/05/12,20:47:57,15,12,1, 11.9,1,1, 9.119, 10520.168, 191.220, 52682.722 21/05/12,20:47:57,16,12,1, 11.9,1,1, 9.119, 10520.154, 191.153, 52682.700 21/05/12,20:47:57,17,12,1, 11.9,1,1, 9.119, 10520.148, 191.193, 52682.785 21/05/12,20:47:57,18,12,1, 11.9,1,1, 9.119, 10520.110, 191.112, 52682.719 21/05/12,20:47:57,19,12,1, 11.9,1,1, 9.119, 10520.114, 191.097, 52682.726 21/05/12,20:47:58,00,11,1, 11.9,1,1, 9.118, 10520.109, 191.097, 52682.726 21/05/12,20:47:58,01,11,1, 11.9,1,1, 9.118, 10520.084, 191.078, 52682.699 21/05/12,20:47:58,02,11,1, 11.9,1,1, 9.118, 10520.061, 191.083, 52682.740 21/05/12,20:47:58,03,11,1, 11.9,1,1, 9.118, 10520.040, 191.083, 52682.769 21/05/12,20:47:58,04,11,1, 11.9,1,1, 9.118, 10519.990, 191.024, 52682.735 21/05/12,20:47:58,05,11,1, 11.9,1,1, 9.118, 10520.003, 191.027, 52682.731 21/05/12,20:47:58,06,11,1, 11.9,1,1, 9.118, 10519.978, 191.000, 52682.755 21/05/12,20:47:58,07,11,1, 11.9,1,1, 9.118, 10519.923, 190.982, 52682.724 21/05/12,20:47:58,08,11,1, 11.9,1,1, 9.118, 10519.918, 191.018, 52682.767 21/05/12,20:47:58,09,11,1, 11.9,1,1, 9.118, 10519.878, 190.950, 52682.761 21/05/12,20:47:58,10,11,1, 11.9,1,1, 9.118, 10519.865, 190.931, 52682.762 21/05/12,20:47:58,11,11,1, 11.9,1,1, 9.118, 10519.852, 190.962, 52682.798 21/05/12,20:47:58,12,11,1, 11.9,1,1, 9.118, 10519.795, 190.902, 52682.768 21/05/12,20:47:58,13,11,1, 11.9,1,1, 9.118, 10519.796, 190.909, 52682.784 21/05/12,20:47:58,14,11,1, 11.9,1,1, 9.118, 10519.758, 190.898, 52682.795 21/05/12,20:47:58,15,11,1, 11.9,1,1, 9.118, 10519.721, 190.847, 52682.758 21/05/12,20:47:58,16,11,1, 11.9,1,1, 9.118, 10519.696, 190.863, 52682.783 21/05/12,20:47:58,17,11,1, 11.9,1,1, 9.118, 10519.671, 190.840, 52682.788 21/05/12,20:47:58,18,11,1, 11.9,1,1, 9.118, 10519.624, 190.814, 52682.759 21/05/12,20:47:58,19,11,1, 11.9,1,1, 9.118, 10519.610, 190.845, 52682.809 21/05/12,20:47:59,00,12,1, 11.9,1,1, 9.117, 10519.608, 190.845, 52682.809 21/05/12,20:47:59,01,12,1, 11.9,1,1, 9.117, 10519.543, 190.812, 52682.834 21/05/12,20:47:59,02,12,1, 11.9,1,1, 9.117, 10519.515, 190.810, 52682.836 21/05/12,20:47:59,03,12,1, 11.9,1,1, 9.117, 10519.469, 190.777, 52682.840 21/05/12,20:47:59,04,12,1, 11.9,1,1, 9.117, 10519.433, 190.762, 52682.829 21/05/12,20:47:59,05,12,1, 11.9,1,1, 9.117, 10519.394, 190.804, 52682.897 21/05/12,20:47:59,06,12,1, 11.9,1,1, 9.117, 10519.353, 190.748, 52682.836 21/05/12,20:47:59,07,12,1, 11.9,1,1, 9.117, 10519.355, 190.755, 52682.843 21/05/12,20:47:59,08,12,1, 11.9,1,1, 9.117, 10519.332, 190.765, 52682.857 21/05/12,20:47:59,09,12,1, 11.9,1,1, 9.117, 10519.290, 190.731, 52682.834 21/05/12,20:47:59,10,12,1, 11.9,1,1, 9.117, 10519.240, 190.753, 52682.885 21/05/12,20:47:59,11,12,1, 11.9,1,1, 9.117, 10519.233, 190.741, 52682.900 21/05/12,20:47:59,12,12,1, 11.9,1,1, 9.117, 10519.214, 190.718, 52682.919 21/05/12,20:47:59,13,12,1, 11.9,1,1, 9.117, 10519.169, 190.744, 52682.912 21/05/12,20:47:59,14,12,1, 11.9,1,1, 9.117, 10519.131, 190.719, 52682.881 21/05/12,20:47:59,15,12,1, 11.9,1,1, 9.117, 10519.061, 190.734, 52682.910 21/05/12,20:47:59,16,12,1, 11.9,1,1, 9.117, 10519.077, 190.746, 52682.925 21/05/12,20:47:59,17,12,1, 11.9,1,1, 9.117, 10519.027, 190.698, 52682.898 21/05/12,20:47:59,18,12,1, 11.9,1,1, 9.117, 10519.020, 190.764, 52682.963 21/05/12,20:47:59,19,12,1, 11.9,1,1, 9.117, 10518.987, 190.738, 52682.923 21/05/12,20:48:00,00,11,1, 11.9,1,1, 9.115, 10518.982, 190.738, 52682.923 21/05/12,20:48:00,01,11,1, 11.9,1,1, 9.115, 10518.894, 190.733, 52682.977 21/05/12,20:48:00,02,11,1, 11.9,1,1, 9.115, 10518.847, 190.678, 52682.948 21/05/12,20:48:00,03,11,1, 11.9,1,1, 9.115, 10518.829, 190.676, 52682.917 21/05/12,20:48:00,04,11,1, 11.9,1,1, 9.115, 10518.795, 190.714, 52683.010 21/05/12,20:48:00,05,11,1, 11.9,1,1, 9.115, 10518.776, 190.676, 52682.957 21/05/12,20:48:00,06,11,1, 11.9,1,1, 9.115, 10518.752, 190.698, 52682.963 21/05/12,20:48:00,07,11,1, 11.9,1,1, 9.115, 10518.707, 190.722, 52683.023 21/05/12,20:48:00,08,11,1, 11.9,1,1, 9.115, 10518.661, 190.710, 52683.018 21/05/12,20:48:00,09,11,1, 11.9,1,1, 9.115, 10518.677, 190.718, 52683.058 21/05/12,20:48:00,10,11,1, 11.9,1,1, 9.115, 10518.628, 190.710, 52683.057 21/05/12,20:48:00,11,11,1, 11.9,1,1, 9.115, 10518.590, 190.675, 52683.075 21/05/12,20:48:00,12,11,1, 11.9,1,1, 9.115, 10518.594, 190.702, 52683.112 21/05/12,20:48:00,13,11,1, 11.9,1,1, 9.115, 10518.549, 190.664, 52683.095 21/05/12,20:48:00,14,11,1, 11.9,1,1, 9.115, 10518.491, 190.646, 52683.048 21/05/12,20:48:00,15,11,1, 11.9,1,1, 9.115, 10518.507, 190.671, 52683.139 21/05/12,20:48:00,16,11,1, 11.9,1,1, 9.115, 10518.477, 190.650, 52683.059 21/05/12,20:48:00,17,11,1, 11.9,1,1, 9.115, 10518.459, 190.690, 52683.095 21/05/12,20:48:00,18,11,1, 11.9,1,1, 9.115, 10518.429, 190.674, 52683.151 21/05/12,20:48:00,19,11,1, 11.9,1,1, 9.115, 10518.399, 190.640, 52683.101 21/05/12,20:48:01,00,12,1, 11.9,1,1, 9.116, 10518.398, 190.640, 52683.101 21/05/12,20:48:01,01,12,1, 11.9,1,1, 9.116, 10518.351, 190.642, 52683.169 21/05/12,20:48:01,02,12,1, 11.9,1,1, 9.116, 10518.308, 190.593, 52683.076 21/05/12,20:48:01,03,12,1, 11.9,1,1, 9.116, 10518.323, 190.632, 52683.172 21/05/12,20:48:01,04,12,1, 11.9,1,1, 9.116, 10518.281, 190.624, 52683.136 21/05/12,20:48:01,05,12,1, 11.9,1,1, 9.116, 10518.239, 190.574, 52683.123 21/05/12,20:48:01,06,12,1, 11.9,1,1, 9.116, 10518.226, 190.608, 52683.114 21/05/12,20:48:01,07,12,1, 11.9,1,1, 9.116, 10518.186, 190.584, 52683.168 21/05/12,20:48:01,08,12,1, 11.9,1,1, 9.116, 10518.120, 190.579, 52683.349 21/05/12,20:48:01,09,12,1, 11.9,1,1, 9.116, 10518.158, 190.582, 52683.160 21/05/12,20:48:01,10,12,1, 11.9,1,1, 9.116, 10518.094, 190.543, 52683.304 21/05/12,20:48:01,11,12,1, 11.9,1,1, 9.116, 10518.084, 190.532, 52683.151 21/05/12,20:48:01,12,12,1, 11.9,1,1, 9.116, 10518.049, 190.543, 52683.161 21/05/12,20:48:01,13,12,1, 11.9,1,1, 9.116, 10518.006, 190.512, 52683.166 21/05/12,20:48:01,14,12,1, 11.9,1,1, 9.116, 10517.985, 190.554, 52683.203 21/05/12,20:48:01,15,12,1, 11.9,1,1, 9.116, 10517.960, 190.531, 52683.242 21/05/12,20:48:01,16,12,1, 11.9,1,1, 9.116, 10517.916, 190.497, 52683.205 21/05/12,20:48:01,17,12,1, 11.9,1,1, 9.116, 10517.899, 190.525, 52683.234 21/05/12,20:48:01,18,12,1, 11.9,1,1, 9.116, 10517.841, 190.512, 52683.243 21/05/12,20:48:01,19,12,1, 11.9,1,1, 9.116, 10517.840, 190.519, 52683.216 21/05/12,20:48:02,00,12,1, 11.9,1,1, 9.113, 10517.839, 190.519, 52683.216 21/05/12,20:48:02,01,12,1, 11.9,1,1, 9.113, 10517.788, 190.502, 52683.296 21/05/12,20:48:02,02,12,1, 11.9,1,1, 9.113, 10517.753, 190.541, 52683.293 21/05/12,20:48:02,03,12,1, 11.9,1,1, 9.113, 10517.729, 190.549, 52683.309 21/05/12,20:48:02,04,12,1, 11.9,1,1, 9.113, 10517.685, 190.518, 52683.288 21/05/12,20:48:02,05,12,1, 11.9,1,1, 9.113, 10517.690, 190.562, 52683.395 21/05/12,20:48:02,06,12,1, 11.9,1,1, 9.113, 10517.674, 190.560, 52683.403 21/05/12,20:48:02,07,12,1, 11.9,1,1, 9.113, 10517.630, 190.538, 52683.366 21/05/12,20:48:02,08,12,1, 11.9,1,1, 9.113, 10517.602, 190.578, 52683.374 21/05/12,20:48:02,09,12,1, 11.9,1,1, 9.113, 10517.614, 190.557, 52683.407 21/05/12,20:48:02,10,12,1, 11.9,1,1, 9.113, 10517.585, 190.545, 52683.384 21/05/12,20:48:02,11,12,1, 11.9,1,1, 9.113, 10517.559, 190.622, 52683.418 21/05/12,20:48:02,12,12,1, 11.9,1,1, 9.113, 10517.554, 190.587, 52683.406 21/05/12,20:48:02,13,12,1, 11.9,1,1, 9.113, 10517.532, 190.614, 52683.435 21/05/12,20:48:02,14,12,1, 11.9,1,1, 9.113, 10517.559, 190.652, 52683.491 21/05/12,20:48:02,15,12,1, 11.9,1,1, 9.113, 10517.509, 190.628, 52683.494 21/05/12,20:48:02,16,12,1, 11.9,1,1, 9.113, 10517.501, 190.685, 52683.512 21/05/12,20:48:02,17,12,1, 11.9,1,1, 9.113, 10517.489, 190.682, 52683.523 21/05/12,20:48:02,18,12,1, 11.9,1,1, 9.113, 10517.457, 190.674, 52683.552 21/05/12,20:48:02,19,12,1, 11.9,1,1, 9.113, 10517.444, 190.709, 52683.568 21/05/12,20:48:03,00,12,1, 11.8,1,1, 9.117, 10517.439, 190.709, 52683.568 21/05/12,20:48:03,01,12,1, 11.8,1,1, 9.117, 10517.397, 190.718, 52683.535 21/05/12,20:48:03,02,12,1, 11.8,1,1, 9.117, 10517.401, 190.775, 52683.627 21/05/12,20:48:03,03,12,1, 11.8,1,1, 9.117, 10517.390, 190.785, 52683.618 21/05/12,20:48:03,04,12,1, 11.8,1,1, 9.117, 10517.373, 190.783, 52683.677 21/05/12,20:48:03,05,12,1, 11.8,1,1, 9.117, 10517.356, 190.826, 52683.696 21/05/12,20:48:03,06,12,1, 11.8,1,1, 9.117, 10517.347, 190.794, 52683.669 21/05/12,20:48:03,07,12,1, 11.8,1,1, 9.117, 10517.349, 190.813, 52683.650 21/05/12,20:48:03,08,12,1, 11.8,1,1, 9.117, 10517.298, 190.851, 52683.737 21/05/12,20:48:03,09,12,1, 11.8,1,1, 9.117, 10517.270, 190.810, 52683.706 21/05/12,20:48:03,10,12,1, 11.8,1,1, 9.117, 10517.271, 190.854, 52683.725 21/05/12,20:48:03,11,12,1, 11.8,1,1, 9.117, 10517.251, 190.887, 52683.738 21/05/12,20:48:03,12,12,1, 11.8,1,1, 9.117, 10517.223, 190.848, 52683.719 21/05/12,20:48:03,13,12,1, 11.8,1,1, 9.117, 10517.229, 190.890, 52683.817 21/05/12,20:48:03,14,12,1, 11.8,1,1, 9.117, 10517.204, 190.891, 52683.832 21/05/12,20:48:03,15,12,1, 11.8,1,1, 9.117, 10517.166, 190.886, 52683.768 21/05/12,20:48:03,16,12,1, 11.8,1,1, 9.117, 10517.183, 190.950, 52683.842 21/05/12,20:48:03,17,12,1, 11.8,1,1, 9.117, 10517.136, 190.902, 52683.793 21/05/12,20:48:03,18,12,1, 11.8,1,1, 9.117, 10517.094, 190.907, 52683.795 21/05/12,20:48:03,19,12,1, 11.8,1,1, 9.117, 10517.074, 190.927, 52683.820 21/05/12,20:48:04,00,12,1, 11.9,1,1, 9.117, 10517.071, 190.927, 52683.820 21/05/12,20:48:04,01,12,1, 11.9,1,1, 9.117, 10517.046, 190.934, 52683.862 21/05/12,20:48:04,02,12,1, 11.9,1,1, 9.117, 10517.004, 190.966, 52683.881 21/05/12,20:48:04,03,12,1, 11.9,1,1, 9.117, 10516.968, 190.939, 52683.872 21/05/12,20:48:04,04,12,1, 11.9,1,1, 9.117, 10516.963, 190.982, 52683.906 21/05/12,20:48:04,05,12,1, 11.9,1,1, 9.117, 10516.918, 190.945, 52683.906 21/05/12,20:48:04,06,12,1, 11.9,1,1, 9.117, 10516.885, 190.944, 52683.887 21/05/12,20:48:04,07,12,1, 11.9,1,1, 9.117, 10516.879, 190.986, 52683.925 21/05/12,20:48:04,08,12,1, 11.9,1,1, 9.117, 10516.800, 190.948, 52683.885 21/05/12,20:48:04,09,12,1, 11.9,1,1, 9.117, 10516.813, 190.957, 52684.067 21/05/12,20:48:04,10,12,1, 11.9,1,1, 9.117, 10516.716, 191.005, 52683.947 21/05/12,20:48:04,11,12,1, 11.9,1,1, 9.117, 10516.706, 191.000, 52684.017 21/05/12,20:48:04,12,12,1, 11.9,1,1, 9.117, 10516.701, 191.034, 52683.988 21/05/12,20:48:04,13,12,1, 11.9,1,1, 9.117, 10516.658, 191.038, 52684.036 21/05/12,20:48:04,14,12,1, 11.9,1,1, 9.117, 10516.650, 190.994, 52683.981 21/05/12,20:48:04,15,12,1, 11.9,1,1, 9.117, 10516.600, 191.014, 52683.996 21/05/12,20:48:04,16,12,1, 11.9,1,1, 9.117, 10516.554, 191.007, 52683.995 21/05/12,20:48:04,17,12,1, 11.9,1,1, 9.117, 10516.511, 190.987, 52684.000 21/05/12,20:48:04,18,12,1, 11.9,1,1, 9.117, 10516.499, 190.993, 52684.021 21/05/12,20:48:04,19,12,1, 11.9,1,1, 9.117, 10516.489, 190.997, 52683.993 21/05/12,20:48:05,00,12,1, 11.8,1,1, 9.112, 10516.487, 190.997, 52683.993 21/05/12,20:48:05,01,12,1, 11.8,1,1, 9.112, 10516.418, 191.038, 52684.051 21/05/12,20:48:05,02,12,1, 11.8,1,1, 9.112, 10516.389, 191.032, 52684.108 21/05/12,20:48:05,03,12,1, 11.8,1,1, 9.112, 10516.354, 191.027, 52684.034 21/05/12,20:48:05,04,12,1, 11.8,1,1, 9.112, 10516.363, 191.041, 52684.083 21/05/12,20:48:05,05,12,1, 11.8,1,1, 9.112, 10516.314, 190.980, 52684.060 21/05/12,20:48:05,06,12,1, 11.8,1,1, 9.112, 10516.282, 191.033, 52684.093 21/05/12,20:48:05,07,12,1, 11.8,1,1, 9.112, 10516.259, 191.030, 52684.105 21/05/12,20:48:05,08,12,1, 11.8,1,1, 9.112, 10516.255, 191.000, 52684.090 21/05/12,20:48:05,09,12,1, 11.8,1,1, 9.112, 10516.243, 191.059, 52684.119 21/05/12,20:48:05,10,12,1, 11.8,1,1, 9.112, 10516.223, 191.057, 52684.134 21/05/12,20:48:05,11,12,1, 11.8,1,1, 9.112, 10516.169, 191.056, 52684.100 21/05/12,20:48:05,12,12,1, 11.8,1,1, 9.112, 10516.190, 191.093, 52684.144 21/05/12,20:48:05,13,12,1, 11.8,1,1, 9.112, 10516.173, 191.096, 52684.130 21/05/12,20:48:05,14,12,1, 11.8,1,1, 9.112, 10516.142, 191.109, 52684.125 21/05/12,20:48:05,15,12,1, 11.8,1,1, 9.112, 10516.149, 191.141, 52684.165 21/05/12,20:48:05,16,12,1, 11.8,1,1, 9.112, 10516.136, 191.130, 52684.155 21/05/12,20:48:05,17,12,1, 11.8,1,1, 9.112, 10516.151, 191.189, 52684.217 21/05/12,20:48:05,18,12,1, 11.8,1,1, 9.112, 10516.140, 191.236, 52684.244 21/05/12,20:48:05,19,12,1, 11.8,1,1, 9.112, 10516.120, 191.198, 52684.251 21/05/12,20:48:06,00,12,1, 11.8,1,1, 9.114, 10516.120, 191.198, 52684.251 21/05/12,20:48:06,01,12,1, 11.8,1,1, 9.114, 10516.095, 191.283, 52684.293 21/05/12,20:48:06,02,12,1, 11.8,1,1, 9.114, 10516.103, 191.284, 52684.305 21/05/12,20:48:06,03,12,1, 11.8,1,1, 9.114, 10516.100, 191.349, 52684.333 21/05/12,20:48:06,04,12,1, 11.8,1,1, 9.114, 10516.082, 191.348, 52684.365 21/05/12,20:48:06,05,12,1, 11.8,1,1, 9.114, 10516.019, 191.373, 52684.349 21/05/12,20:48:06,06,12,1, 11.8,1,1, 9.114, 10516.051, 191.428, 52684.413 21/05/12,20:48:06,07,12,1, 11.8,1,1, 9.114, 10516.047, 191.394, 52684.382 21/05/12,20:48:06,08,12,1, 11.8,1,1, 9.114, 10516.012, 191.424, 52684.377 21/05/12,20:48:06,09,12,1, 11.8,1,1, 9.114, 10516.021, 191.474, 52684.408 21/05/12,20:48:06,10,12,1, 11.8,1,1, 9.114, 10515.959, 191.435, 52684.472 21/05/12,20:48:06,11,12,1, 11.8,1,1, 9.114, 10515.985, 191.505, 52684.391 21/05/12,20:48:06,12,12,1, 11.8,1,1, 9.114, 10515.982, 191.514, 52684.476 21/05/12,20:48:06,13,12,1, 11.8,1,1, 9.114, 10515.904, 191.484, 52684.454 21/05/12,20:48:06,14,12,1, 11.8,1,1, 9.114, 10515.917, 191.525, 52684.449 21/05/12,20:48:06,15,12,1, 11.8,1,1, 9.114, 10515.896, 191.555, 52684.458 21/05/12,20:48:06,16,12,1, 11.8,1,1, 9.114, 10515.866, 191.557, 52684.495 21/05/12,20:48:06,17,12,1, 11.8,1,1, 9.114, 10515.842, 191.618, 52684.522 21/05/12,20:48:06,18,12,1, 11.8,1,1, 9.114, 10515.810, 191.613, 52684.565 21/05/12,20:48:06,19,12,1, 11.8,1,1, 9.114, 10515.786, 191.611, 52684.545 21/05/12,20:48:07,00,12,1, 11.9,1,1, 9.113, 10515.778, 191.611, 52684.545 21/05/12,20:48:07,01,12,1, 11.9,1,1, 9.113, 10515.711, 191.656, 52684.541 21/05/12,20:48:07,02,12,1, 11.9,1,1, 9.113, 10515.671, 191.662, 52684.507 21/05/12,20:48:07,03,12,1, 11.9,1,1, 9.113, 10515.646, 191.681, 52684.554 21/05/12,20:48:07,04,12,1, 11.9,1,1, 9.113, 10515.594, 191.675, 52684.569 21/05/12,20:48:07,05,12,1, 11.9,1,1, 9.113, 10515.578, 191.732, 52684.602 21/05/12,20:48:07,06,12,1, 11.9,1,1, 9.113, 10515.547, 191.727, 52684.589 21/05/12,20:48:07,07,12,1, 11.9,1,1, 9.113, 10515.496, 191.709, 52684.597 21/05/12,20:48:07,08,12,1, 11.9,1,1, 9.113, 10515.482, 191.754, 52684.629 21/05/12,20:48:07,09,12,1, 11.9,1,1, 9.113, 10515.447, 191.738, 52684.634 21/05/12,20:48:07,10,12,1, 11.9,1,1, 9.113, 10515.412, 191.746, 52684.643 21/05/12,20:48:07,11,12,1, 11.9,1,1, 9.113, 10515.401, 191.797, 52684.674 21/05/12,20:48:07,12,12,1, 11.9,1,1, 9.113, 10515.296, 191.753, 52684.624 21/05/12,20:48:07,13,12,1, 11.9,1,1, 9.113, 10515.296, 191.784, 52684.672 21/05/12,20:48:07,14,12,1, 11.9,1,1, 9.113, 10515.268, 191.839, 52684.696 21/05/12,20:48:07,15,12,1, 11.9,1,1, 9.113, 10515.229, 191.803, 52684.700 21/05/12,20:48:07,16,12,1, 11.9,1,1, 9.113, 10515.206, 191.853, 52684.729 21/05/12,20:48:07,17,12,1, 11.9,1,1, 9.113, 10515.186, 191.856, 52684.739 21/05/12,20:48:07,18,12,1, 11.9,1,1, 9.113, 10515.125, 191.837, 52684.754 21/05/12,20:48:07,19,12,1, 11.9,1,1, 9.113, 10515.111, 191.876, 52684.719 21/05/12,20:48:08,00,10,1, 11.9,1,1, 9.115, 10515.110, 191.876, 52684.719 21/05/12,20:48:08,01,10,1, 11.9,1,1, 9.115, 10515.027, 191.873, 52684.747 21/05/12,20:48:08,02,10,1, 11.9,1,1, 9.115, 10515.017, 191.902, 52684.765 21/05/12,20:48:08,03,10,1, 11.9,1,1, 9.115, 10514.963, 191.911, 52684.788 21/05/12,20:48:08,04,10,1, 11.9,1,1, 9.115, 10514.966, 191.881, 52684.764 21/05/12,20:48:08,05,10,1, 11.9,1,1, 9.115, 10514.954, 191.941, 52684.838 21/05/12,20:48:08,06,10,1, 11.9,1,1, 9.115, 10514.919, 191.915, 52684.810 21/05/12,20:48:08,07,10,1, 11.9,1,1, 9.115, 10514.885, 191.953, 52684.813 21/05/12,20:48:08,08,10,1, 11.9,1,1, 9.115, 10514.865, 191.972, 52684.843 21/05/12,20:48:08,09,10,1, 11.9,1,1, 9.115, 10514.830, 191.936, 52684.803 21/05/12,20:48:08,10,10,1, 11.9,1,1, 9.115, 10514.775, 191.988, 52684.823 21/05/12,20:48:08,11,10,1, 11.9,1,1, 9.115, 10514.793, 191.985, 52684.849 21/05/12,20:48:08,12,10,1, 11.9,1,1, 9.115, 10514.753, 191.952, 52684.803 21/05/12,20:48:08,13,10,1, 11.9,1,1, 9.115, 10514.724, 192.011, 52684.853 21/05/12,20:48:08,14,10,1, 11.9,1,1, 9.115, 10514.707, 191.992, 52684.890 21/05/12,20:48:08,15,10,1, 11.9,1,1, 9.115, 10514.682, 192.008, 52684.830 21/05/12,20:48:08,16,10,1, 11.9,1,1, 9.115, 10514.642, 192.037, 52684.891 21/05/12,20:48:08,17,10,1, 11.9,1,1, 9.115, 10514.615, 192.005, 52684.849 21/05/12,20:48:08,18,10,1, 11.9,1,1, 9.115, 10514.596, 192.020, 52684.859 21/05/12,20:48:08,19,10,1, 11.9,1,1, 9.115, 10514.582, 192.060, 52684.881 21/05/12,20:48:09,00,11,1, 11.9,1,1, 9.113, 10514.576, 192.060, 52684.881 21/05/12,20:48:09,01,11,1, 11.9,1,1, 9.113, 10514.516, 192.055, 52684.902 21/05/12,20:48:09,02,11,1, 11.9,1,1, 9.113, 10514.516, 192.073, 52684.909 21/05/12,20:48:09,03,11,1, 11.9,1,1, 9.113, 10514.472, 192.061, 52684.904 21/05/12,20:48:09,04,11,1, 11.9,1,1, 9.113, 10514.450, 192.091, 52684.931 21/05/12,20:48:09,05,11,1, 11.9,1,1, 9.113, 10514.424, 192.093, 52684.946 21/05/12,20:48:09,06,11,1, 11.9,1,1, 9.113, 10514.397, 192.091, 52684.932 21/05/12,20:48:09,07,11,1, 11.9,1,1, 9.113, 10514.408, 192.126, 52684.937 21/05/12,20:48:09,08,11,1, 11.9,1,1, 9.113, 10514.326, 192.108, 52684.945 21/05/12,20:48:09,09,11,1, 11.9,1,1, 9.113, 10514.311, 192.116, 52684.949 21/05/12,20:48:09,10,11,1, 11.9,1,1, 9.113, 10514.278, 192.148, 52684.977 21/05/12,20:48:09,11,11,1, 11.9,1,1, 9.113, 10514.262, 192.144, 52684.979 21/05/12,20:48:09,12,11,1, 11.9,1,1, 9.113, 10514.225, 192.184, 52685.033 21/05/12,20:48:09,13,11,1, 11.9,1,1, 9.113, 10514.178, 192.227, 52685.048 21/05/12,20:48:09,14,11,1, 11.9,1,1, 9.113, 10514.177, 192.178, 52684.999 21/05/12,20:48:09,15,11,1, 11.9,1,1, 9.113, 10514.140, 192.201, 52685.018 21/05/12,20:48:09,16,11,1, 11.9,1,1, 9.113, 10514.110, 192.234, 52685.030 21/05/12,20:48:09,17,11,1, 11.9,1,1, 9.113, 10514.104, 192.237, 52685.008 21/05/12,20:48:09,18,11,1, 11.9,1,1, 9.113, 10514.073, 192.303, 52685.080 21/05/12,20:48:09,19,11,1, 11.9,1,1, 9.113, 10514.047, 192.246, 52685.008 21/05/12,20:48:10,00,11,1, 11.9,1,1, 9.116, 10514.042, 192.246, 52685.008 21/05/12,20:48:10,01,11,1, 11.9,1,1, 9.116, 10513.977, 192.319, 52685.096 21/05/12,20:48:10,02,11,1, 11.9,1,1, 9.116, 10513.939, 192.301, 52685.089 21/05/12,20:48:10,03,11,1, 11.9,1,1, 9.116, 10513.896, 192.360, 52685.009 21/05/12,20:48:10,04,11,1, 11.9,1,1, 9.116, 10513.885, 192.393, 52685.198 21/05/12,20:48:10,05,11,1, 11.9,1,1, 9.116, 10513.870, 192.380, 52685.119 21/05/12,20:48:10,06,11,1, 11.9,1,1, 9.116, 10513.820, 192.415, 52685.183 21/05/12,20:48:10,07,11,1, 11.9,1,1, 9.116, 10513.770, 192.416, 52685.168 21/05/12,20:48:10,08,11,1, 11.9,1,1, 9.116, 10513.747, 192.425, 52685.179 21/05/12,20:48:10,09,11,1, 11.9,1,1, 9.116, 10513.721, 192.513, 52685.224 21/05/12,20:48:10,10,11,1, 11.9,1,1, 9.116, 10513.683, 192.495, 52685.183 21/05/12,20:48:10,11,11,1, 11.9,1,1, 9.116, 10513.664, 192.498, 52685.170 21/05/12,20:48:10,12,11,1, 11.9,1,1, 9.116, 10513.612, 192.554, 52685.227 21/05/12,20:48:10,13,11,1, 11.9,1,1, 9.116, 10513.583, 192.544, 52685.211 21/05/12,20:48:10,14,11,1, 11.9,1,1, 9.116, 10513.524, 192.580, 52685.243 21/05/12,20:48:10,15,11,1, 11.9,1,1, 9.116, 10513.499, 192.607, 52685.238 21/05/12,20:48:10,16,11,1, 11.9,1,1, 9.116, 10513.449, 192.568, 52685.226 21/05/12,20:48:10,17,11,1, 11.9,1,1, 9.116, 10513.418, 192.577, 52685.237 21/05/12,20:48:10,18,11,1, 11.9,1,1, 9.116, 10513.347, 192.612, 52685.216 21/05/12,20:48:10,19,11,1, 11.9,1,1, 9.116, 10513.315, 192.612, 52685.247 21/05/12,20:48:11,00,11,1, 11.8,1,1, 9.116, 10513.308, 192.612, 52685.247 21/05/12,20:48:11,01,11,1, 11.8,1,1, 9.116, 10513.231, 192.643, 52685.310 21/05/12,20:48:11,02,11,1, 11.8,1,1, 9.116, 10513.193, 192.630, 52685.187 21/05/12,20:48:11,03,11,1, 11.8,1,1, 9.116, 10513.177, 192.685, 52685.287 21/05/12,20:48:11,04,11,1, 11.8,1,1, 9.116, 10513.052, 192.649, 52685.218 21/05/12,20:48:11,05,11,1, 11.8,1,1, 9.116, 10513.070, 192.648, 52685.254 21/05/12,20:48:11,06,11,1, 11.8,1,1, 9.116, 10513.021, 192.698, 52685.287 21/05/12,20:48:11,07,11,1, 11.8,1,1, 9.116, 10512.955, 192.692, 52685.283 21/05/12,20:48:11,08,11,1, 11.8,1,1, 9.116, 10512.885, 192.704, 52685.271 21/05/12,20:48:11,09,11,1, 11.8,1,1, 9.116, 10512.859, 192.743, 52685.326 21/05/12,20:48:11,10,11,1, 11.8,1,1, 9.116, 10512.766, 192.699, 52685.334 21/05/12,20:48:11,11,11,1, 11.8,1,1, 9.116, 10512.758, 192.750, 52685.335 21/05/12,20:48:11,12,11,1, 11.8,1,1, 9.116, 10512.700, 192.741, 52685.357 21/05/12,20:48:11,13,11,1, 11.8,1,1, 9.116, 10512.660, 192.716, 52685.304 21/05/12,20:48:11,14,11,1, 11.8,1,1, 9.116, 10512.582, 192.753, 52685.369 21/05/12,20:48:11,15,11,1, 11.8,1,1, 9.116, 10512.532, 192.709, 52685.365 21/05/12,20:48:11,16,11,1, 11.8,1,1, 9.116, 10512.454, 192.688, 52685.327 21/05/12,20:48:11,17,11,1, 11.8,1,1, 9.116, 10512.434, 192.759, 52685.408 21/05/12,20:48:11,18,11,1, 11.8,1,1, 9.116, 10512.369, 192.735, 52685.391 21/05/12,20:48:11,19,11,1, 11.8,1,1, 9.116, 10512.330, 192.759, 52685.394 21/05/12,20:48:12,00,11,1, 11.9,1,1, 9.111, 10512.323, 192.759, 52685.394 21/05/12,20:48:12,01,11,1, 11.9,1,1, 9.111, 10512.217, 192.762, 52685.392 21/05/12,20:48:12,02,11,1, 11.9,1,1, 9.111, 10512.155, 192.805, 52685.381 21/05/12,20:48:12,03,11,1, 11.9,1,1, 9.111, 10512.112, 192.807, 52685.417 21/05/12,20:48:12,04,11,1, 11.9,1,1, 9.111, 10512.023, 192.790, 52685.427 21/05/12,20:48:12,05,11,1, 11.9,1,1, 9.111, 10512.019, 192.863, 52685.455 21/05/12,20:48:12,06,11,1, 11.9,1,1, 9.111, 10511.956, 192.846, 52685.420 21/05/12,20:48:12,07,11,1, 11.9,1,1, 9.111, 10511.885, 192.829, 52685.468 21/05/12,20:48:12,08,11,1, 11.9,1,1, 9.111, 10511.861, 192.917, 52685.478 21/05/12,20:48:12,09,11,1, 11.9,1,1, 9.111, 10511.796, 192.904, 52685.486 21/05/12,20:48:12,10,11,1, 11.9,1,1, 9.111, 10511.747, 192.920, 52685.513 21/05/12,20:48:12,11,11,1, 11.9,1,1, 9.111, 10511.713, 192.945, 52685.538 21/05/12,20:48:12,12,11,1, 11.9,1,1, 9.111, 10511.626, 192.933, 52685.485 21/05/12,20:48:12,13,11,1, 11.9,1,1, 9.111, 10511.567, 192.928, 52685.464 21/05/12,20:48:12,14,11,1, 11.9,1,1, 9.111, 10511.525, 192.968, 52685.499 21/05/12,20:48:12,15,11,1, 11.9,1,1, 9.111, 10511.499, 192.944, 52685.588 21/05/12,20:48:12,16,11,1, 11.9,1,1, 9.111, 10511.366, 193.010, 52685.611 21/05/12,20:48:12,17,11,1, 11.9,1,1, 9.111, 10511.326, 193.027, 52685.605 21/05/12,20:48:12,18,11,1, 11.9,1,1, 9.111, 10511.265, 193.018, 52685.581 21/05/12,20:48:12,19,11,1, 11.9,1,1, 9.111, 10511.245, 193.068, 52685.597 21/05/12,20:48:13,00,11,1, 11.9,1,1, 9.113, 10511.239, 193.068, 52685.597 21/05/12,20:48:13,01,11,1, 11.9,1,1, 9.113, 10511.138, 193.095, 52685.554 21/05/12,20:48:13,02,11,1, 11.9,1,1, 9.113, 10511.081, 193.144, 52685.541 21/05/12,20:48:13,03,11,1, 11.9,1,1, 9.113, 10511.064, 193.104, 52685.592 21/05/12,20:48:13,04,11,1, 11.9,1,1, 9.113, 10511.014, 193.179, 52685.589 21/05/12,20:48:13,05,11,1, 11.9,1,1, 9.113, 10510.958, 193.202, 52685.524 21/05/12,20:48:13,06,11,1, 11.9,1,1, 9.113, 10510.894, 193.209, 52685.593 21/05/12,20:48:13,07,11,1, 11.9,1,1, 9.113, 10510.888, 193.255, 52685.637 21/05/12,20:48:13,08,11,1, 11.9,1,1, 9.113, 10510.851, 193.260, 52685.608 21/05/12,20:48:13,09,11,1, 11.9,1,1, 9.113, 10510.807, 193.242, 52685.604 21/05/12,20:48:13,10,11,1, 11.9,1,1, 9.113, 10510.770, 193.312, 52685.615 21/05/12,20:48:13,11,11,1, 11.9,1,1, 9.113, 10510.751, 193.303, 52685.602 21/05/12,20:48:13,12,11,1, 11.9,1,1, 9.113, 10510.668, 193.306, 52685.570 21/05/12,20:48:13,13,11,1, 11.9,1,1, 9.113, 10510.681, 193.375, 52685.656 21/05/12,20:48:13,14,11,1, 11.9,1,1, 9.113, 10510.642, 193.342, 52685.643 21/05/12,20:48:13,15,11,1, 11.9,1,1, 9.113, 10510.588, 193.380, 52685.678 21/05/12,20:48:13,16,11,1, 11.9,1,1, 9.113, 10510.577, 193.405, 52685.672 21/05/12,20:48:13,17,11,1, 11.9,1,1, 9.113, 10510.524, 193.383, 52685.605 21/05/12,20:48:13,18,11,1, 11.9,1,1, 9.113, 10510.489, 193.427, 52685.635 21/05/12,20:48:13,19,11,1, 11.9,1,1, 9.113, 10510.452, 193.461, 52685.680 21/05/12,20:48:14,00,11,1, 11.9,1,1, 9.116, 10510.446, 193.461, 52685.680 21/05/12,20:48:14,01,11,1, 11.9,1,1, 9.116, 10510.380, 193.479, 52685.664 21/05/12,20:48:14,02,11,1, 11.9,1,1, 9.116, 10510.336, 193.495, 52685.644 21/05/12,20:48:14,03,11,1, 11.9,1,1, 9.116, 10510.306, 193.470, 52685.632 21/05/12,20:48:14,04,11,1, 11.9,1,1, 9.116, 10510.291, 193.562, 52685.718 21/05/12,20:48:14,05,11,1, 11.9,1,1, 9.116, 10510.264, 193.548, 52685.694 21/05/12,20:48:14,06,11,1, 11.9,1,1, 9.116, 10510.229, 193.569, 52685.661 21/05/12,20:48:14,07,11,1, 11.9,1,1, 9.116, 10510.202, 193.608, 52685.705 21/05/12,20:48:14,08,11,1, 11.9,1,1, 9.116, 10510.146, 193.590, 52685.696 21/05/12,20:48:14,09,11,1, 11.9,1,1, 9.116, 10510.123, 193.612, 52685.688 21/05/12,20:48:14,10,11,1, 11.9,1,1, 9.116, 10510.106, 193.660, 52685.762 21/05/12,20:48:14,11,11,1, 11.9,1,1, 9.116, 10510.020, 193.639, 52685.709 21/05/12,20:48:14,12,11,1, 11.9,1,1, 9.116, 10510.014, 193.721, 52685.778 21/05/12,20:48:14,13,11,1, 11.9,1,1, 9.116, 10509.949, 193.728, 52685.766 21/05/12,20:48:14,14,11,1, 11.9,1,1, 9.116, 10509.920, 193.701, 52685.732 21/05/12,20:48:14,15,11,1, 11.9,1,1, 9.116, 10509.876, 193.778, 52685.776 21/05/12,20:48:14,16,11,1, 11.9,1,1, 9.116, 10509.844, 193.771, 52685.790 21/05/12,20:48:14,17,11,1, 11.9,1,1, 9.116, 10509.786, 193.798, 52685.804 21/05/12,20:48:14,18,11,1, 11.9,1,1, 9.116, 10509.764, 193.839, 52685.813 21/05/12,20:48:14,19,11,1, 11.9,1,1, 9.116, 10509.674, 193.821, 52685.763 21/05/12,20:48:15,00,11,1, 11.9,1,1, 9.114, 10509.670, 193.821, 52685.763 21/05/12,20:48:15,01,11,1, 11.9,1,1, 9.114, 10509.602, 193.888, 52685.802 21/05/12,20:48:15,02,11,1, 11.9,1,1, 9.114, 10509.532, 193.839, 52685.751 21/05/12,20:48:15,03,11,1, 11.9,1,1, 9.114, 10509.521, 193.893, 52685.871 21/05/12,20:48:15,04,11,1, 11.9,1,1, 9.114, 10509.457, 193.908, 52685.866 21/05/12,20:48:15,05,11,1, 11.9,1,1, 9.114, 10509.386, 193.889, 52685.849 21/05/12,20:48:15,06,11,1, 11.9,1,1, 9.114, 10509.348, 193.949, 52685.893 21/05/12,20:48:15,07,11,1, 11.9,1,1, 9.114, 10509.290, 193.944, 52685.848 21/05/12,20:48:15,08,11,1, 11.9,1,1, 9.114, 10509.215, 193.928, 52685.827 21/05/12,20:48:15,09,11,1, 11.9,1,1, 9.114, 10509.155, 193.953, 52685.796 21/05/12,20:48:15,10,11,1, 11.9,1,1, 9.114, 10509.109, 193.916, 52685.543 21/05/12,20:48:15,11,11,1, 11.9,1,1, 9.114, 10509.009, 193.950, 52685.838 21/05/12,20:48:15,12,11,1, 11.9,1,1, 9.114, 10508.988, 194.002, 52685.891 21/05/12,20:48:15,13,11,1, 11.9,1,1, 9.114, 10508.909, 193.981, 52685.832 21/05/12,20:48:15,14,11,1, 11.9,1,1, 9.114, 10508.883, 194.023, 52685.870 21/05/12,20:48:15,15,11,1, 11.9,1,1, 9.114, 10508.841, 194.014, 52685.813 21/05/12,20:48:15,16,11,1, 11.9,1,1, 9.114, 10508.784, 193.983, 52685.807 21/05/12,20:48:15,17,11,1, 11.9,1,1, 9.114, 10508.727, 194.000, 52685.827 21/05/12,20:48:15,18,11,1, 11.9,1,1, 9.114, 10508.677, 193.994, 52685.833 21/05/12,20:48:15,19,11,1, 11.9,1,1, 9.114, 10508.601, 193.968, 52685.800 21/05/12,20:48:16,00,11,1, 11.9,1,1, 9.114, 10508.593, 193.968, 52685.800 21/05/12,20:48:16,01,11,1, 11.9,1,1, 9.114, 10508.494, 193.987, 52685.816 21/05/12,20:48:16,02,11,1, 11.9,1,1, 9.114, 10508.431, 193.980, 52685.825 21/05/12,20:48:16,03,11,1, 11.9,1,1, 9.114, 10508.402, 194.039, 52685.817 21/05/12,20:48:16,04,11,1, 11.9,1,1, 9.114, 10508.305, 193.998, 52685.807 21/05/12,20:48:16,05,11,1, 11.9,1,1, 9.114, 10508.259, 194.038, 52685.840 21/05/12,20:48:16,06,11,1, 11.9,1,1, 9.114, 10508.202, 194.069, 52685.805 21/05/12,20:48:16,07,11,1, 11.9,1,1, 9.114, 10508.112, 194.032, 52685.780 21/05/12,20:48:16,08,11,1, 11.9,1,1, 9.114, 10508.019, 194.060, 52685.787 21/05/12,20:48:16,09,11,1, 11.9,1,1, 9.114, 10507.968, 194.073, 52685.777 21/05/12,20:48:16,10,11,1, 11.9,1,1, 9.114, 10507.862, 194.070, 52685.782 21/05/12,20:48:16,11,11,1, 11.9,1,1, 9.114, 10507.818, 194.130, 52685.872 21/05/12,20:48:16,12,11,1, 11.9,1,1, 9.114, 10507.739, 194.132, 52685.859 21/05/12,20:48:16,13,11,1, 11.9,1,1, 9.114, 10507.653, 194.146, 52685.865 21/05/12,20:48:16,14,11,1, 11.9,1,1, 9.114, 10507.607, 194.199, 52685.908 21/05/12,20:48:16,15,11,1, 11.9,1,1, 9.114, 10507.545, 194.189, 52685.877 21/05/12,20:48:16,16,11,1, 11.9,1,1, 9.114, 10507.473, 194.196, 52685.887 21/05/12,20:48:16,17,11,1, 11.9,1,1, 9.114, 10507.407, 194.232, 52685.892 21/05/12,20:48:16,18,11,1, 11.9,1,1, 9.114, 10507.305, 194.228, 52685.885 21/05/12,20:48:16,19,11,1, 11.9,1,1, 9.114, 10507.250, 194.259, 52685.940 21/05/12,20:48:17,00,11,1, 11.9,1,1, 9.113, 10507.250, 194.259, 52685.940 21/05/12,20:48:17,01,11,1, 11.9,1,1, 9.113, 10507.125, 194.294, 52685.929 21/05/12,20:48:17,02,11,1, 11.9,1,1, 9.113, 10507.036, 194.338, 52685.905 21/05/12,20:48:17,03,11,1, 11.9,1,1, 9.113, 10507.003, 194.359, 52685.958 21/05/12,20:48:17,04,11,1, 11.9,1,1, 9.113, 10506.949, 194.355, 52685.957 21/05/12,20:48:17,05,11,1, 11.9,1,1, 9.113, 10506.886, 194.388, 52685.959 21/05/12,20:48:17,06,11,1, 11.9,1,1, 9.113, 10506.844, 194.400, 52685.882 21/05/12,20:48:17,07,11,1, 11.9,1,1, 9.113, 10506.811, 194.386, 52685.932 21/05/12,20:48:17,08,11,1, 11.9,1,1, 9.113, 10506.710, 194.444, 52685.962 21/05/12,20:48:17,09,11,1, 11.9,1,1, 9.113, 10506.670, 194.395, 52685.905 21/05/12,20:48:17,10,11,1, 11.9,1,1, 9.113, 10506.634, 194.448, 52685.896 21/05/12,20:48:17,11,11,1, 11.9,1,1, 9.113, 10506.541, 194.478, 52685.936 21/05/12,20:48:17,12,11,1, 11.9,1,1, 9.113, 10506.487, 194.430, 52685.898 21/05/12,20:48:17,13,11,1, 11.9,1,1, 9.113, 10506.436, 194.487, 52685.924 21/05/12,20:48:17,14,11,1, 11.9,1,1, 9.113, 10506.401, 194.472, 52686.008 21/05/12,20:48:17,15,11,1, 11.9,1,1, 9.113, 10506.330, 194.474, 52685.938 21/05/12,20:48:17,16,11,1, 11.9,1,1, 9.113, 10506.305, 194.518, 52685.972 21/05/12,20:48:17,17,11,1, 11.9,1,1, 9.113, 10506.229, 194.520, 52685.943 21/05/12,20:48:17,18,11,1, 11.9,1,1, 9.113, 10506.181, 194.516, 52685.965 21/05/12,20:48:17,19,11,1, 11.9,1,1, 9.113, 10506.152, 194.573, 52685.994 21/05/12,20:48:18,00,11,1, 11.8,1,1, 9.112, 10506.148, 194.573, 52685.994 21/05/12,20:48:18,01,11,1, 11.8,1,1, 9.112, 10506.034, 194.568, 52685.959 21/05/12,20:48:18,02,11,1, 11.8,1,1, 9.112, 10505.978, 194.602, 52685.984 21/05/12,20:48:18,03,11,1, 11.8,1,1, 9.112, 10505.955, 194.546, 52685.986 21/05/12,20:48:18,04,11,1, 11.8,1,1, 9.112, 10505.897, 194.568, 52686.023 21/05/12,20:48:18,05,11,1, 11.8,1,1, 9.112, 10505.855, 194.583, 52685.977 21/05/12,20:48:18,06,11,1, 11.8,1,1, 9.112, 10505.816, 194.582, 52685.955 21/05/12,20:48:18,07,11,1, 11.8,1,1, 9.112, 10505.759, 194.607, 52686.008 21/05/12,20:48:18,08,11,1, 11.8,1,1, 9.112, 10505.706, 194.611, 52685.984 21/05/12,20:48:18,09,11,1, 11.8,1,1, 9.112, 10505.643, 194.611, 52685.981 21/05/12,20:48:18,10,11,1, 11.8,1,1, 9.112, 10505.600, 194.664, 52685.997 21/05/12,20:48:18,11,11,1, 11.8,1,1, 9.112, 10505.572, 194.623, 52685.972 21/05/12,20:48:18,12,11,1, 11.8,1,1, 9.112, 10505.499, 194.620, 52685.964 21/05/12,20:48:18,13,11,1, 11.8,1,1, 9.112, 10505.472, 194.684, 52685.990 21/05/12,20:48:18,14,11,1, 11.8,1,1, 9.112, 10505.386, 194.625, 52685.971 21/05/12,20:48:18,15,11,1, 11.8,1,1, 9.112, 10505.308, 194.668, 52685.985 21/05/12,20:48:18,16,11,1, 11.8,1,1, 9.112, 10505.294, 194.713, 52686.041 21/05/12,20:48:18,17,11,1, 11.8,1,1, 9.112, 10505.219, 194.694, 52685.994 21/05/12,20:48:18,18,11,1, 11.8,1,1, 9.112, 10505.164, 194.710, 52686.023 21/05/12,20:48:18,19,11,1, 11.8,1,1, 9.112, 10505.104, 194.744, 52686.013 21/05/12,20:48:19,00,10,1, 11.9,1,1, 9.113, 10505.097, 194.744, 52686.013 21/05/12,20:48:19,01,10,1, 11.9,1,1, 9.113, 10505.011, 194.749, 52686.006 21/05/12,20:48:19,02,10,1, 11.9,1,1, 9.113, 10504.934, 194.751, 52685.927 21/05/12,20:48:19,03,10,1, 11.9,1,1, 9.113, 10504.862, 194.735, 52685.983 21/05/12,20:48:19,04,10,1, 11.9,1,1, 9.113, 10504.842, 194.800, 52686.030 21/05/12,20:48:19,05,10,1, 11.9,1,1, 9.113, 10504.772, 194.813, 52686.052 21/05/12,20:48:19,06,10,1, 11.9,1,1, 9.113, 10504.691, 194.812, 52686.023 21/05/12,20:48:19,07,10,1, 11.9,1,1, 9.113, 10504.654, 194.881, 52686.098 21/05/12,20:48:19,08,10,1, 11.9,1,1, 9.113, 10504.572, 194.866, 52686.074 21/05/12,20:48:19,09,10,1, 11.9,1,1, 9.113, 10504.540, 194.882, 52686.110 21/05/12,20:48:19,10,10,1, 11.9,1,1, 9.113, 10504.478, 194.932, 52686.096 21/05/12,20:48:19,11,10,1, 11.9,1,1, 9.113, 10504.395, 194.903, 52686.091 21/05/12,20:48:19,12,10,1, 11.9,1,1, 9.113, 10504.339, 194.931, 52686.049 21/05/12,20:48:19,13,10,1, 11.9,1,1, 9.113, 10504.261, 194.946, 52686.084 21/05/12,20:48:19,14,10,1, 11.9,1,1, 9.113, 10504.217, 194.931, 52686.091 21/05/12,20:48:19,15,10,1, 11.9,1,1, 9.113, 10504.194, 194.981, 52686.132 21/05/12,20:48:19,16,10,1, 11.9,1,1, 9.113, 10504.120, 195.013, 52686.108 21/05/12,20:48:19,17,10,1, 11.9,1,1, 9.113, 10504.056, 194.975, 52686.088 21/05/12,20:48:19,18,10,1, 11.9,1,1, 9.113, 10504.011, 195.031, 52686.132 21/05/12,20:48:19,19,10,1, 11.9,1,1, 9.113, 10503.949, 195.016, 52686.085 21/05/12,20:48:20,00,10,1, 11.8,1,1, 9.111, 10503.945, 195.016, 52686.085 21/05/12,20:48:20,01,10,1, 11.8,1,1, 9.111, 10503.820, 195.046, 52686.127 21/05/12,20:48:20,02,10,1, 11.8,1,1, 9.111, 10503.764, 195.061, 52686.109 21/05/12,20:48:20,03,10,1, 11.8,1,1, 9.111, 10503.703, 195.055, 52686.108 21/05/12,20:48:20,04,10,1, 11.8,1,1, 9.111, 10503.648, 195.099, 52686.167 21/05/12,20:48:20,05,10,1, 11.8,1,1, 9.111, 10503.592, 195.038, 52686.117 21/05/12,20:48:20,06,10,1, 11.8,1,1, 9.111, 10503.526, 195.080, 52686.130 21/05/12,20:48:20,07,10,1, 11.8,1,1, 9.111, 10503.465, 195.100, 52686.093 21/05/12,20:48:20,08,10,1, 11.8,1,1, 9.111, 10503.407, 195.063, 52686.111 21/05/12,20:48:20,09,10,1, 11.8,1,1, 9.111, 10503.323, 195.062, 52686.119 21/05/12,20:48:20,10,10,1, 11.8,1,1, 9.111, 10503.263, 195.105, 52686.076 21/05/12,20:48:20,11,10,1, 11.8,1,1, 9.111, 10503.207, 195.061, 52685.809 21/05/12,20:48:20,12,10,1, 11.8,1,1, 9.111, 10503.120, 195.129, 52686.200 21/05/12,20:48:20,13,10,1, 11.8,1,1, 9.111, 10503.112, 195.154, 52686.375 21/05/12,20:48:20,14,10,1, 11.8,1,1, 9.111, 10503.039, 195.095, 52686.038 21/05/12,20:48:20,15,10,1, 11.8,1,1, 9.111, 10502.959, 195.137, 52686.161 21/05/12,20:48:20,16,10,1, 11.8,1,1, 9.111, 10502.913, 195.136, 52686.160 21/05/12,20:48:20,17,10,1, 11.8,1,1, 9.111, 10502.842, 195.131, 52686.117 21/05/12,20:48:20,18,10,1, 11.8,1,1, 9.111, 10502.794, 195.149, 52686.168 21/05/12,20:48:20,19,10,1, 11.8,1,1, 9.111, 10502.716, 195.143, 52686.159 21/05/12,20:48:21,00,10,1, 11.8,1,1, 9.117, 10502.710, 195.143, 52686.159 21/05/12,20:48:21,01,10,1, 11.8,1,1, 9.117, 10502.639, 195.208, 52686.170 21/05/12,20:48:21,02,10,1, 11.8,1,1, 9.117, 10502.574, 195.160, 52686.015 21/05/12,20:48:21,03,10,1, 11.8,1,1, 9.117, 10502.525, 195.195, 52686.151 21/05/12,20:48:21,04,10,1, 11.8,1,1, 9.117, 10502.479, 195.220, 52686.168 21/05/12,20:48:21,05,10,1, 11.8,1,1, 9.117, 10502.393, 195.191, 52686.153 21/05/12,20:48:21,06,10,1, 11.8,1,1, 9.117, 10502.359, 195.222, 52686.176 21/05/12,20:48:21,07,10,1, 11.8,1,1, 9.117, 10502.313, 195.235, 52686.181 21/05/12,20:48:21,08,10,1, 11.8,1,1, 9.117, 10502.209, 195.198, 52686.134 21/05/12,20:48:21,09,10,1, 11.8,1,1, 9.117, 10502.179, 195.262, 52686.179 21/05/12,20:48:21,10,10,1, 11.8,1,1, 9.117, 10502.141, 195.287, 52686.178 21/05/12,20:48:21,11,10,1, 11.8,1,1, 9.117, 10502.071, 195.248, 52686.145 21/05/12,20:48:21,12,10,1, 11.8,1,1, 9.117, 10502.055, 195.307, 52686.211 21/05/12,20:48:21,13,10,1, 11.8,1,1, 9.117, 10501.984, 195.301, 52686.158 21/05/12,20:48:21,14,10,1, 11.8,1,1, 9.117, 10501.921, 195.264, 52686.173 21/05/12,20:48:21,15,10,1, 11.8,1,1, 9.117, 10501.888, 195.334, 52686.180 21/05/12,20:48:21,16,10,1, 11.8,1,1, 9.117, 10501.858, 195.281, 52686.179 21/05/12,20:48:21,17,10,1, 11.8,1,1, 9.117, 10501.803, 195.273, 52686.139 21/05/12,20:48:21,18,10,1, 11.8,1,1, 9.117, 10501.746, 195.355, 52686.176 21/05/12,20:48:21,19,10,1, 11.8,1,1, 9.117, 10501.709, 195.304, 52686.139 21/05/12,20:48:22,00,10,1, 11.8,1,1, 9.113, 10501.701, 195.304, 52686.139 21/05/12,20:48:22,01,10,1, 11.8,1,1, 9.113, 10501.602, 195.343, 52686.152 21/05/12,20:48:22,02,10,1, 11.8,1,1, 9.113, 10501.542, 195.308, 52686.160 21/05/12,20:48:22,03,10,1, 11.8,1,1, 9.113, 10501.494, 195.316, 52686.138 21/05/12,20:48:22,04,10,1, 11.8,1,1, 9.113, 10501.453, 195.309, 52686.143 21/05/12,20:48:22,05,10,1, 11.8,1,1, 9.113, 10501.383, 195.277, 52686.113 21/05/12,20:48:22,06,10,1, 11.8,1,1, 9.113, 10501.346, 195.346, 52686.173 21/05/12,20:48:22,07,10,1, 11.8,1,1, 9.113, 10501.283, 195.351, 52686.175 21/05/12,20:48:22,08,10,1, 11.8,1,1, 9.113, 10501.241, 195.335, 52686.128 21/05/12,20:48:22,09,10,1, 11.8,1,1, 9.113, 10501.183, 195.367, 52686.169 21/05/12,20:48:22,10,10,1, 11.8,1,1, 9.113, 10501.139, 195.339, 52686.163 21/05/12,20:48:22,11,10,1, 11.8,1,1, 9.113, 10501.050, 195.365, 52686.152 21/05/12,20:48:22,12,10,1, 11.8,1,1, 9.113, 10501.009, 195.398, 52686.160 21/05/12,20:48:22,13,10,1, 11.8,1,1, 9.113, 10500.928, 195.379, 52686.147 21/05/12,20:48:22,14,10,1, 11.8,1,1, 9.113, 10500.868, 195.422, 52686.140 21/05/12,20:48:22,15,10,1, 11.8,1,1, 9.113, 10500.816, 195.432, 52686.155 21/05/12,20:48:22,16,10,1, 11.8,1,1, 9.113, 10500.749, 195.433, 52686.105 21/05/12,20:48:22,17,10,1, 11.8,1,1, 9.113, 10500.702, 195.462, 52686.192 21/05/12,20:48:22,18,10,1, 11.8,1,1, 9.113, 10500.665, 195.490, 52686.183 21/05/12,20:48:22,19,10,1, 11.8,1,1, 9.113, 10500.575, 195.459, 52686.186 21/05/12,20:48:23,00,10,1, 11.9,1,1, 9.112, 10500.574, 195.459, 52686.186 21/05/12,20:48:23,01,10,1, 11.9,1,1, 9.112, 10500.482, 195.530, 52686.174 21/05/12,20:48:23,02,10,1, 11.9,1,1, 9.112, 10500.399, 195.508, 52686.100 21/05/12,20:48:23,03,10,1, 11.9,1,1, 9.112, 10500.367, 195.587, 52686.245 21/05/12,20:48:23,04,10,1, 11.9,1,1, 9.112, 10500.302, 195.592, 52686.225 21/05/12,20:48:23,05,10,1, 11.9,1,1, 9.112, 10500.244, 195.585, 52686.231 21/05/12,20:48:23,06,10,1, 11.9,1,1, 9.112, 10500.187, 195.645, 52686.266 21/05/12,20:48:23,07,10,1, 11.9,1,1, 9.112, 10500.118, 195.622, 52686.239 21/05/12,20:48:23,08,10,1, 11.9,1,1, 9.112, 10500.075, 195.628, 52686.244 21/05/12,20:48:23,09,10,1, 11.9,1,1, 9.112, 10500.027, 195.639, 52686.243 21/05/12,20:48:23,10,10,1, 11.9,1,1, 9.112, 10499.954, 195.612, 52686.224 21/05/12,20:48:23,11,10,1, 11.9,1,1, 9.112, 10499.881, 195.640, 52686.189 21/05/12,20:48:23,12,10,1, 11.9,1,1, 9.112, 10499.848, 195.663, 52686.240 21/05/12,20:48:23,13,10,1, 11.9,1,1, 9.112, 10499.763, 195.616, 52686.224 21/05/12,20:48:23,14,10,1, 11.9,1,1, 9.112, 10499.745, 195.690, 52686.225 21/05/12,20:48:23,15,10,1, 11.9,1,1, 9.112, 10499.686, 195.683, 52686.258 21/05/12,20:48:23,16,10,1, 11.9,1,1, 9.112, 10499.619, 195.676, 52686.216 21/05/12,20:48:23,17,10,1, 11.9,1,1, 9.112, 10499.583, 195.707, 52686.251 21/05/12,20:48:23,18,10,1, 11.9,1,1, 9.112, 10499.509, 195.679, 52686.227 21/05/12,20:48:23,19,10,1, 11.9,1,1, 9.112, 10499.459, 195.667, 52686.197 21/05/12,20:48:24,00,10,1, 11.9,1,1, 9.111, 10499.456, 195.667, 52686.197 21/05/12,20:48:24,01,10,1, 11.9,1,1, 9.111, 10499.331, 195.705, 52686.248 21/05/12,20:48:24,02,10,1, 11.9,1,1, 9.111, 10499.318, 195.702, 52686.232 21/05/12,20:48:24,03,10,1, 11.9,1,1, 9.111, 10499.255, 195.718, 52686.258 21/05/12,20:48:24,04,10,1, 11.9,1,1, 9.111, 10499.211, 195.715, 52686.263 21/05/12,20:48:24,05,10,1, 11.9,1,1, 9.111, 10499.171, 195.731, 52686.229 21/05/12,20:48:24,06,10,1, 11.9,1,1, 9.111, 10499.084, 195.734, 52686.292 21/05/12,20:48:24,07,10,1, 11.9,1,1, 9.111, 10499.053, 195.709, 52686.230 21/05/12,20:48:24,08,10,1, 11.9,1,1, 9.111, 10499.023, 195.746, 52686.264 21/05/12,20:48:24,09,10,1, 11.9,1,1, 9.111, 10498.962, 195.727, 52686.213 21/05/12,20:48:24,10,10,1, 11.9,1,1, 9.111, 10498.906, 195.700, 52686.186 21/05/12,20:48:24,11,10,1, 11.9,1,1, 9.111, 10498.859, 195.768, 52686.270 21/05/12,20:48:24,12,10,1, 11.9,1,1, 9.111, 10498.798, 195.761, 52686.286 21/05/12,20:48:24,13,10,1, 11.9,1,1, 9.111, 10498.741, 195.751, 52686.243 21/05/12,20:48:24,14,10,1, 11.9,1,1, 9.111, 10498.709, 195.784, 52686.301 21/05/12,20:48:24,15,10,1, 11.9,1,1, 9.111, 10498.651, 195.726, 52686.283 21/05/12,20:48:24,16,10,1, 11.9,1,1, 9.111, 10498.588, 195.723, 52686.281 21/05/12,20:48:24,17,10,1, 11.9,1,1, 9.111, 10498.559, 195.770, 52686.295 21/05/12,20:48:24,18,10,1, 11.9,1,1, 9.111, 10498.493, 195.725, 52686.292 21/05/12,20:48:24,19,10,1, 11.9,1,1, 9.111, 10498.449, 195.727, 52686.229 21/05/12,20:48:25,00,10,1, 11.9,1,1, 9.111, 10498.446, 195.727, 52686.229 21/05/12,20:48:25,01,10,1, 11.9,1,1, 9.111, 10498.357, 195.757, 52686.317 21/05/12,20:48:25,02,10,1, 11.9,1,1, 9.111, 10498.279, 195.719, 52686.196 21/05/12,20:48:25,03,10,1, 11.9,1,1, 9.111, 10498.258, 195.730, 52686.327 21/05/12,20:48:25,04,10,1, 11.9,1,1, 9.111, 10498.197, 195.704, 52686.269 21/05/12,20:48:25,05,10,1, 11.9,1,1, 9.111, 10498.149, 195.699, 52686.243 21/05/12,20:48:25,06,10,1, 11.9,1,1, 9.111, 10498.076, 195.755, 52686.287 21/05/12,20:48:25,07,10,1, 11.9,1,1, 9.111, 10498.033, 195.733, 52686.262 21/05/12,20:48:25,08,10,1, 11.9,1,1, 9.111, 10497.939, 195.764, 52686.302 21/05/12,20:48:25,09,10,1, 11.9,1,1, 9.111, 10497.912, 195.744, 52686.282 21/05/12,20:48:25,10,10,1, 11.9,1,1, 9.111, 10497.864, 195.745, 52686.316 21/05/12,20:48:25,11,10,1, 11.9,1,1, 9.111, 10497.776, 195.725, 52686.273 21/05/12,20:48:25,12,10,1, 11.9,1,1, 9.111, 10497.746, 195.750, 52686.282 21/05/12,20:48:25,13,10,1, 11.9,1,1, 9.111, 10497.661, 195.751, 52686.256 21/05/12,20:48:25,14,10,1, 11.9,1,1, 9.111, 10497.623, 195.739, 52686.296 21/05/12,20:48:25,15,10,1, 11.9,1,1, 9.111, 10497.573, 195.789, 52686.283 21/05/12,20:48:25,16,10,1, 11.9,1,1, 9.111, 10497.506, 195.771, 52686.312 21/05/12,20:48:25,17,10,1, 11.9,1,1, 9.111, 10497.472, 195.811, 52686.328 21/05/12,20:48:25,18,10,1, 11.9,1,1, 9.111, 10497.421, 195.818, 52686.331 21/05/12,20:48:25,19,10,1, 11.9,1,1, 9.111, 10497.364, 195.815, 52686.283 21/05/12,20:48:26,00,10,1, 11.9,1,1, 9.114, 10497.361, 195.815, 52686.283 21/05/12,20:48:26,01,10,1, 11.9,1,1, 9.114, 10497.232, 195.829, 52686.340 21/05/12,20:48:26,02,10,1, 11.9,1,1, 9.114, 10497.177, 195.850, 52686.325 21/05/12,20:48:26,03,10,1, 11.9,1,1, 9.114, 10497.134, 195.869, 52686.285 21/05/12,20:48:26,04,10,1, 11.9,1,1, 9.114, 10497.094, 195.869, 52686.312 21/05/12,20:48:26,05,10,1, 11.9,1,1, 9.114, 10497.039, 195.889, 52686.331 21/05/12,20:48:26,06,10,1, 11.9,1,1, 9.114, 10496.999, 195.882, 52686.351 21/05/12,20:48:26,07,10,1, 11.9,1,1, 9.114, 10496.956, 195.899, 52686.316 21/05/12,20:48:26,08,10,1, 11.9,1,1, 9.114, 10496.940, 195.907, 52686.487 21/05/12,20:48:26,09,10,1, 11.9,1,1, 9.114, 10496.818, 195.924, 52686.276 21/05/12,20:48:26,10,10,1, 11.9,1,1, 9.114, 10496.744, 195.933, 52686.345 21/05/12,20:48:26,11,10,1, 11.9,1,1, 9.114, 10496.734, 195.967, 52686.324 21/05/12,20:48:26,12,10,1, 11.9,1,1, 9.114, 10496.699, 195.984, 52686.327 21/05/12,20:48:26,13,10,1, 11.9,1,1, 9.114, 10496.683, 195.991, 52686.324 21/05/12,20:48:26,14,10,1, 11.9,1,1, 9.114, 10496.616, 196.002, 52686.334 21/05/12,20:48:26,15,10,1, 11.9,1,1, 9.114, 10496.566, 196.026, 52686.323 21/05/12,20:48:26,16,10,1, 11.9,1,1, 9.114, 10496.555, 196.028, 52686.354 21/05/12,20:48:26,17,10,1, 11.9,1,1, 9.114, 10496.487, 196.073, 52686.364 21/05/12,20:48:26,18,10,1, 11.9,1,1, 9.114, 10496.446, 196.093, 52686.396 21/05/12,20:48:26,19,10,1, 11.9,1,1, 9.114, 10496.418, 196.084, 52686.343 21/05/12,20:48:27,00,10,1, 11.8,1,1, 9.110, 10496.410, 196.084, 52686.343 21/05/12,20:48:27,01,10,1, 11.8,1,1, 9.110, 10496.333, 196.130, 52686.339 21/05/12,20:48:27,02,10,1, 11.8,1,1, 9.110, 10496.305, 196.158, 52686.333 21/05/12,20:48:27,03,10,1, 11.8,1,1, 9.110, 10496.268, 196.172, 52686.333 21/05/12,20:48:27,04,10,1, 11.8,1,1, 9.110, 10496.232, 196.175, 52686.382 21/05/12,20:48:27,05,10,1, 11.8,1,1, 9.110, 10496.188, 196.194, 52686.424 21/05/12,20:48:27,06,10,1, 11.8,1,1, 9.110, 10496.150, 196.217, 52686.392 21/05/12,20:48:27,07,10,1, 11.8,1,1, 9.110, 10496.113, 196.220, 52686.326 21/05/12,20:48:27,08,10,1, 11.8,1,1, 9.110, 10496.063, 196.237, 52686.395 21/05/12,20:48:27,09,10,1, 11.8,1,1, 9.110, 10496.024, 196.245, 52686.315 21/05/12,20:48:27,10,10,1, 11.8,1,1, 9.110, 10495.937, 196.271, 52686.493 21/05/12,20:48:27,11,10,1, 11.8,1,1, 9.110, 10495.959, 196.293, 52686.424 21/05/12,20:48:27,12,10,1, 11.8,1,1, 9.110, 10495.905, 196.310, 52686.376 21/05/12,20:48:27,13,10,1, 11.8,1,1, 9.110, 10495.872, 196.334, 52686.387 21/05/12,20:48:27,14,10,1, 11.8,1,1, 9.110, 10495.797, 196.331, 52686.374 21/05/12,20:48:27,15,10,1, 11.8,1,1, 9.110, 10495.772, 196.323, 52686.262 21/05/12,20:48:27,16,10,1, 11.8,1,1, 9.110, 10495.707, 196.389, 52686.487 21/05/12,20:48:27,17,10,1, 11.8,1,1, 9.110, 10495.670, 196.395, 52686.475 21/05/12,20:48:27,18,10,1, 11.8,1,1, 9.110, 10495.618, 196.426, 52686.485 21/05/12,20:48:27,19,10,1, 11.8,1,1, 9.110, 10495.576, 196.422, 52686.458 21/05/12,20:48:28,00,10,1, 11.9,1,1, 9.111, 10495.576, 196.422, 52686.458 21/05/12,20:48:28,01,10,1, 11.9,1,1, 9.111, 10495.514, 196.430, 52686.459 21/05/12,20:48:28,02,10,1, 11.9,1,1, 9.111, 10495.474, 196.450, 52686.474 21/05/12,20:48:28,03,10,1, 11.9,1,1, 9.111, 10495.422, 196.474, 52686.463 21/05/12,20:48:28,04,10,1, 11.9,1,1, 9.111, 10495.380, 196.464, 52686.475 21/05/12,20:48:28,05,10,1, 11.9,1,1, 9.111, 10495.318, 196.488, 52686.508 21/05/12,20:48:28,06,10,1, 11.9,1,1, 9.111, 10495.295, 196.490, 52686.521 21/05/12,20:48:28,07,10,1, 11.9,1,1, 9.111, 10495.270, 196.499, 52686.517 21/05/12,20:48:28,08,10,1, 11.9,1,1, 9.111, 10495.207, 196.503, 52686.517 21/05/12,20:48:28,09,10,1, 11.9,1,1, 9.111, 10495.168, 196.509, 52686.561 21/05/12,20:48:28,10,10,1, 11.9,1,1, 9.111, 10495.110, 196.527, 52686.503 21/05/12,20:48:28,11,10,1, 11.9,1,1, 9.111, 10495.051, 196.513, 52686.522 21/05/12,20:48:28,12,10,1, 11.9,1,1, 9.111, 10494.996, 196.528, 52686.526 21/05/12,20:48:28,13,10,1, 11.9,1,1, 9.111, 10494.987, 196.526, 52686.540 21/05/12,20:48:28,14,10,1, 11.9,1,1, 9.111, 10494.940, 196.546, 52686.551 21/05/12,20:48:28,15,10,1, 11.9,1,1, 9.111, 10494.878, 196.538, 52686.564 21/05/12,20:48:28,16,10,1, 11.9,1,1, 9.111, 10494.825, 196.550, 52686.569 21/05/12,20:48:28,17,10,1, 11.9,1,1, 9.111, 10494.786, 196.554, 52686.564 21/05/12,20:48:28,18,10,1, 11.9,1,1, 9.111, 10494.738, 196.567, 52686.547 21/05/12,20:48:28,19,10,1, 11.9,1,1, 9.111, 10494.675, 196.567, 52686.547 21/05/12,20:48:29,00,11,1, 11.9,1,1, 9.115, 10494.674, 196.567, 52686.547 21/05/12,20:48:29,01,11,1, 11.9,1,1, 9.115, 10494.565, 196.563, 52686.584 21/05/12,20:48:29,02,11,1, 11.9,1,1, 9.115, 10494.540, 196.561, 52686.521 21/05/12,20:48:29,03,11,1, 11.9,1,1, 9.115, 10494.466, 196.564, 52686.592 21/05/12,20:48:29,04,11,1, 11.9,1,1, 9.115, 10494.448, 196.575, 52686.618 21/05/12,20:48:29,05,11,1, 11.9,1,1, 9.115, 10494.384, 196.589, 52686.634 21/05/12,20:48:29,06,11,1, 11.9,1,1, 9.115, 10494.336, 196.581, 52686.600 21/05/12,20:48:29,07,11,1, 11.9,1,1, 9.115, 10494.267, 196.565, 52686.615 21/05/12,20:48:29,08,11,1, 11.9,1,1, 9.115, 10494.208, 196.585, 52686.658 21/05/12,20:48:29,09,11,1, 11.9,1,1, 9.115, 10494.148, 196.571, 52686.606 21/05/12,20:48:29,10,11,1, 11.9,1,1, 9.115, 10494.111, 196.582, 52686.633 21/05/12,20:48:29,11,11,1, 11.9,1,1, 9.115, 10494.075, 196.559, 52686.609 21/05/12,20:48:29,12,11,1, 11.9,1,1, 9.115, 10494.002, 196.592, 52686.664 21/05/12,20:48:29,13,11,1, 11.9,1,1, 9.115, 10493.962, 196.607, 52686.661 21/05/12,20:48:29,14,11,1, 11.9,1,1, 9.115, 10493.920, 196.598, 52686.694 21/05/12,20:48:29,15,11,1, 11.9,1,1, 9.115, 10493.856, 196.597, 52686.625 21/05/12,20:48:29,16,11,1, 11.9,1,1, 9.115, 10493.798, 196.622, 52686.681 21/05/12,20:48:29,17,11,1, 11.9,1,1, 9.115, 10493.800, 196.615, 52686.700 21/05/12,20:48:29,18,11,1, 11.9,1,1, 9.115, 10493.723, 196.636, 52686.645 21/05/12,20:48:29,19,11,1, 11.9,1,1, 9.115, 10493.675, 196.633, 52686.680 21/05/12,20:48:30,00,10,1, 11.9,1,1, 9.109, 10493.673, 196.633, 52686.680 21/05/12,20:48:30,01,10,1, 11.9,1,1, 9.109, 10493.587, 196.659, 52686.685 21/05/12,20:48:30,02,10,1, 11.9,1,1, 9.109, 10493.547, 196.631, 52686.689 21/05/12,20:48:30,03,10,1, 11.9,1,1, 9.109, 10493.508, 196.640, 52686.664 21/05/12,20:48:30,04,10,1, 11.9,1,1, 9.109, 10493.484, 196.647, 52686.700 21/05/12,20:48:30,05,10,1, 11.9,1,1, 9.109, 10493.442, 196.645, 52686.735 21/05/12,20:48:30,06,10,1, 11.9,1,1, 9.109, 10493.393, 196.619, 52686.655 21/05/12,20:48:30,07,10,1, 11.9,1,1, 9.109, 10493.308, 196.589, 52686.642 21/05/12,20:48:30,08,10,1, 11.9,1,1, 9.109, 10493.280, 196.622, 52686.695 21/05/12,20:48:30,09,10,1, 11.9,1,1, 9.109, 10493.236, 196.617, 52686.659 21/05/12,20:48:30,10,10,1, 11.9,1,1, 9.109, 10493.192, 196.581, 52686.688 21/05/12,20:48:30,11,10,1, 11.9,1,1, 9.109, 10493.157, 196.610, 52686.716 21/05/12,20:48:30,12,10,1, 11.9,1,1, 9.109, 10493.127, 196.620, 52686.693 21/05/12,20:48:30,13,10,1, 11.9,1,1, 9.109, 10493.062, 196.555, 52686.671 21/05/12,20:48:30,14,10,1, 11.9,1,1, 9.109, 10493.006, 196.552, 52686.665 21/05/12,20:48:30,15,10,1, 11.9,1,1, 9.109, 10492.945, 196.577, 52686.702 21/05/12,20:48:30,16,10,1, 11.9,1,1, 9.109, 10492.905, 196.557, 52686.719 21/05/12,20:48:30,17,10,1, 11.9,1,1, 9.109, 10492.839, 196.520, 52686.672 21/05/12,20:48:30,18,10,1, 11.9,1,1, 9.109, 10492.825, 196.535, 52686.712 21/05/12,20:48:30,19,10,1, 11.9,1,1, 9.109, 10492.733, 196.521, 52686.698 21/05/12,20:48:31,00,10,1, 11.8,1,1, 9.109, 10492.730, 196.521, 52686.698 21/05/12,20:48:31,01,10,1, 11.8,1,1, 9.109, 10492.645, 196.560, 52686.706 21/05/12,20:48:31,02,10,1, 11.8,1,1, 9.109, 10492.575, 196.490, 52686.661 21/05/12,20:48:31,03,10,1, 11.8,1,1, 9.109, 10492.538, 196.479, 52686.679 21/05/12,20:48:31,04,10,1, 11.8,1,1, 9.109, 10492.501, 196.549, 52686.707 21/05/12,20:48:31,05,10,1, 11.8,1,1, 9.109, 10492.445, 196.531, 52686.684 21/05/12,20:48:31,06,10,1, 11.8,1,1, 9.109, 10492.385, 196.544, 52686.660 21/05/12,20:48:31,07,10,1, 11.8,1,1, 9.109, 10492.329, 196.573, 52686.693 21/05/12,20:48:31,08,10,1, 11.8,1,1, 9.109, 10492.271, 196.570, 52686.733 21/05/12,20:48:31,09,10,1, 11.8,1,1, 9.109, 10492.219, 196.531, 52686.690 21/05/12,20:48:31,10,10,1, 11.8,1,1, 9.109, 10492.184, 196.607, 52686.734 21/05/12,20:48:31,11,10,1, 11.8,1,1, 9.109, 10492.112, 196.595, 52686.774 21/05/12,20:48:31,12,10,1, 11.8,1,1, 9.109, 10492.065, 196.600, 52686.711 21/05/12,20:48:31,13,10,1, 11.8,1,1, 9.109, 10491.973, 196.631, 52686.712 21/05/12,20:48:31,14,10,1, 11.8,1,1, 9.109, 10491.950, 196.657, 52686.774 21/05/12,20:48:31,15,10,1, 11.8,1,1, 9.109, 10491.865, 196.624, 52686.740 21/05/12,20:48:31,16,10,1, 11.8,1,1, 9.109, 10491.848, 196.662, 52686.772 21/05/12,20:48:31,17,10,1, 11.8,1,1, 9.109, 10491.768, 196.709, 52686.779 21/05/12,20:48:31,18,10,1, 11.8,1,1, 9.109, 10491.720, 196.668, 52686.811 21/05/12,20:48:31,19,10,1, 11.8,1,1, 9.109, 10491.698, 196.739, 52686.812 21/05/12,20:48:32,00,10,1, 11.8,1,1, 9.111, 10491.695, 196.739, 52686.812 21/05/12,20:48:32,01,10,1, 11.8,1,1, 9.111, 10491.567, 196.723, 52686.809 21/05/12,20:48:32,02,10,1, 11.8,1,1, 9.111, 10491.524, 196.712, 52686.814 21/05/12,20:48:32,03,10,1, 11.8,1,1, 9.111, 10491.472, 196.762, 52686.882 21/05/12,20:48:32,04,10,1, 11.8,1,1, 9.111, 10491.416, 196.791, 52686.857 21/05/12,20:48:32,05,10,1, 11.8,1,1, 9.111, 10491.390, 196.782, 52686.869 21/05/12,20:48:32,06,10,1, 11.8,1,1, 9.111, 10491.346, 196.853, 52686.903 21/05/12,20:48:32,07,10,1, 11.8,1,1, 9.111, 10491.272, 196.827, 52686.884 21/05/12,20:48:32,08,10,1, 11.8,1,1, 9.111, 10491.225, 196.814, 52686.897 21/05/12,20:48:32,09,10,1, 11.8,1,1, 9.111, 10491.149, 196.894, 52687.112 21/05/12,20:48:32,10,10,1, 11.8,1,1, 9.111, 10491.117, 196.854, 52686.858 21/05/12,20:48:32,11,10,1, 11.8,1,1, 9.111, 10491.049, 196.836, 52686.902 21/05/12,20:48:32,12,10,1, 11.8,1,1, 9.111, 10490.997, 196.914, 52686.968 21/05/12,20:48:32,13,10,1, 11.8,1,1, 9.111, 10490.974, 196.915, 52687.006 21/05/12,20:48:32,14,10,1, 11.8,1,1, 9.111, 10490.916, 196.914, 52686.969 21/05/12,20:48:32,15,10,1, 11.8,1,1, 9.111, 10490.878, 196.930, 52687.004 21/05/12,20:48:32,16,10,1, 11.8,1,1, 9.111, 10490.789, 196.941, 52687.032 21/05/12,20:48:32,17,10,1, 11.8,1,1, 9.111, 10490.752, 196.947, 52687.029 21/05/12,20:48:32,18,10,1, 11.8,1,1, 9.111, 10490.728, 196.996, 52687.093 21/05/12,20:48:32,19,10,1, 11.8,1,1, 9.111, 10490.680, 197.002, 52687.100 21/05/12,20:48:33,00,11,1, 11.8,1,1, 9.108, 10490.677, 197.002, 52687.100 21/05/12,20:48:33,01,11,1, 11.8,1,1, 9.108, 10490.572, 196.986, 52687.070 21/05/12,20:48:33,02,11,1, 11.8,1,1, 9.108, 10490.557, 197.005, 52686.991 21/05/12,20:48:33,03,11,1, 11.8,1,1, 9.108, 10490.492, 196.993, 52687.093 21/05/12,20:48:33,04,11,1, 11.8,1,1, 9.108, 10490.454, 197.011, 52687.092 21/05/12,20:48:33,05,11,1, 11.8,1,1, 9.108, 10490.426, 197.055, 52687.122 21/05/12,20:48:33,06,11,1, 11.8,1,1, 9.108, 10490.352, 197.028, 52687.165 21/05/12,20:48:33,07,11,1, 11.8,1,1, 9.108, 10490.317, 197.029, 52687.140 21/05/12,20:48:33,08,11,1, 11.8,1,1, 9.108, 10490.303, 197.060, 52687.172 21/05/12,20:48:33,09,11,1, 11.8,1,1, 9.108, 10490.241, 197.003, 52687.148 21/05/12,20:48:33,10,11,1, 11.8,1,1, 9.108, 10490.205, 196.988, 52687.174 21/05/12,20:48:33,11,11,1, 11.8,1,1, 9.108, 10490.160, 197.066, 52687.184 21/05/12,20:48:33,12,11,1, 11.8,1,1, 9.108, 10490.122, 197.028, 52687.196 21/05/12,20:48:33,13,11,1, 11.8,1,1, 9.108, 10490.082, 197.005, 52687.225 21/05/12,20:48:33,14,11,1, 11.8,1,1, 9.108, 10490.007, 197.021, 52687.194 21/05/12,20:48:33,15,11,1, 11.8,1,1, 9.108, 10489.972, 197.014, 52687.169 21/05/12,20:48:33,16,11,1, 11.8,1,1, 9.108, 10489.920, 196.997, 52687.209 21/05/12,20:48:33,17,11,1, 11.8,1,1, 9.108, 10489.874, 197.022, 52687.220 21/05/12,20:48:33,18,11,1, 11.8,1,1, 9.108, 10489.839, 197.036, 52687.286 21/05/12,20:48:33,19,11,1, 11.8,1,1, 9.108, 10489.788, 196.986, 52687.230 21/05/12,20:48:34,00,11,1, 11.9,1,1, 9.110, 10489.784, 196.986, 52687.230 21/05/12,20:48:34,01,11,1, 11.9,1,1, 9.110, 10489.714, 197.034, 52687.282 21/05/12,20:48:34,02,11,1, 11.9,1,1, 9.110, 10489.656, 196.995, 52687.265 21/05/12,20:48:34,03,11,1, 11.9,1,1, 9.110, 10489.617, 197.009, 52687.298 21/05/12,20:48:34,04,11,1, 11.9,1,1, 9.110, 10489.579, 197.038, 52687.323 21/05/12,20:48:34,05,11,1, 11.9,1,1, 9.110, 10489.515, 197.028, 52687.329 21/05/12,20:48:34,06,11,1, 11.9,1,1, 9.110, 10489.470, 197.054, 52687.341 21/05/12,20:48:34,07,11,1, 11.9,1,1, 9.110, 10489.428, 197.083, 52687.415 21/05/12,20:48:34,08,11,1, 11.9,1,1, 9.110, 10489.392, 197.058, 52687.374 21/05/12,20:48:34,09,11,1, 11.9,1,1, 9.110, 10489.345, 197.048, 52687.374 21/05/12,20:48:34,10,11,1, 11.9,1,1, 9.110, 10489.294, 197.106, 52687.430 21/05/12,20:48:34,11,11,1, 11.9,1,1, 9.110, 10489.264, 197.097, 52687.414 21/05/12,20:48:34,12,11,1, 11.9,1,1, 9.110, 10489.204, 197.119, 52687.455 21/05/12,20:48:34,13,11,1, 11.9,1,1, 9.110, 10489.176, 197.165, 52687.476 21/05/12,20:48:34,14,11,1, 11.9,1,1, 9.110, 10489.116, 197.178, 52687.476 21/05/12,20:48:34,15,11,1, 11.9,1,1, 9.110, 10489.069, 197.170, 52687.471 21/05/12,20:48:34,16,11,1, 11.9,1,1, 9.110, 10489.047, 197.241, 52687.556 21/05/12,20:48:34,17,11,1, 11.9,1,1, 9.110, 10489.007, 197.272, 52687.535 21/05/12,20:48:34,18,11,1, 11.9,1,1, 9.110, 10488.931, 197.261, 52687.549 21/05/12,20:48:34,19,11,1, 11.9,1,1, 9.110, 10488.901, 197.320, 52687.597 21/05/12,20:48:35,00,10,1, 11.8,1,1, 9.111, 10488.900, 197.320, 52687.597 21/05/12,20:48:35,01,10,1, 11.8,1,1, 9.111, 10488.800, 197.351, 52687.604 21/05/12,20:48:35,02,10,1, 11.8,1,1, 9.111, 10488.759, 197.370, 52687.594 21/05/12,20:48:35,03,10,1, 11.8,1,1, 9.111, 10488.703, 197.409, 52687.643 21/05/12,20:48:35,04,10,1, 11.8,1,1, 9.111, 10488.657, 197.408, 52687.677 21/05/12,20:48:35,05,10,1, 11.8,1,1, 9.111, 10488.624, 197.456, 52687.653 21/05/12,20:48:35,06,10,1, 11.8,1,1, 9.111, 10488.592, 197.493, 52687.726 21/05/12,20:48:35,07,10,1, 11.8,1,1, 9.111, 10488.514, 197.484, 52687.656 21/05/12,20:48:35,08,10,1, 11.8,1,1, 9.111, 10488.440, 197.455, 52687.644 21/05/12,20:48:35,09,10,1, 11.8,1,1, 9.111, 10488.410, 197.510, 52687.764 21/05/12,20:48:35,10,10,1, 11.8,1,1, 9.111, 10488.325, 197.515, 52687.743 21/05/12,20:48:35,11,10,1, 11.8,1,1, 9.111, 10488.260, 197.525, 52687.761 21/05/12,20:48:35,12,10,1, 11.8,1,1, 9.111, 10488.229, 197.573, 52687.816 21/05/12,20:48:35,13,10,1, 11.8,1,1, 9.111, 10488.166, 197.587, 52687.800 21/05/12,20:48:35,14,10,1, 11.8,1,1, 9.111, 10488.092, 197.557, 52687.798 21/05/12,20:48:35,15,10,1, 11.8,1,1, 9.111, 10488.082, 197.601, 52687.794 21/05/12,20:48:35,16,10,1, 11.8,1,1, 9.111, 10488.022, 197.625, 52687.805 21/05/12,20:48:35,17,10,1, 11.8,1,1, 9.111, 10487.966, 197.591, 52687.852 21/05/12,20:48:35,18,10,1, 11.8,1,1, 9.111, 10487.897, 197.660, 52687.865 21/05/12,20:48:35,19,10,1, 11.8,1,1, 9.111, 10487.879, 197.686, 52687.858 21/05/12,20:48:36,00,11,1, 11.9,1,1, 9.108, 10487.874, 197.686, 52687.858 21/05/12,20:48:36,01,11,1, 11.9,1,1, 9.108, 10487.745, 197.674, 52687.922 21/05/12,20:48:36,02,11,1, 11.9,1,1, 9.108, 10487.745, 197.704, 52687.970 21/05/12,20:48:36,03,11,1, 11.9,1,1, 9.108, 10487.714, 197.697, 52687.960 21/05/12,20:48:36,04,11,1, 11.9,1,1, 9.108, 10487.680, 197.711, 52687.946 21/05/12,20:48:36,05,11,1, 11.9,1,1, 9.108, 10487.655, 197.731, 52687.978 21/05/12,20:48:36,06,11,1, 11.9,1,1, 9.108, 10487.605, 197.719, 52687.960 21/05/12,20:48:36,07,11,1, 11.9,1,1, 9.108, 10487.585, 197.692, 52687.959 21/05/12,20:48:36,08,11,1, 11.9,1,1, 9.108, 10487.593, 197.745, 52688.044 21/05/12,20:48:36,09,11,1, 11.9,1,1, 9.108, 10487.541, 197.726, 52687.976 21/05/12,20:48:36,10,11,1, 11.9,1,1, 9.108, 10487.517, 197.682, 52687.965 21/05/12,20:48:36,11,11,1, 11.9,1,1, 9.108, 10487.495, 197.734, 52688.067 21/05/12,20:48:36,12,11,1, 11.9,1,1, 9.108, 10487.458, 197.712, 52688.020 21/05/12,20:48:36,13,11,1, 11.9,1,1, 9.108, 10487.457, 197.678, 52688.028 21/05/12,20:48:36,14,11,1, 11.9,1,1, 9.108, 10487.408, 197.682, 52688.045 21/05/12,20:48:36,15,11,1, 11.9,1,1, 9.108, 10487.364, 197.669, 52688.057 21/05/12,20:48:36,16,11,1, 11.9,1,1, 9.108, 10487.341, 197.640, 52688.020 21/05/12,20:48:36,17,11,1, 11.9,1,1, 9.108, 10487.295, 197.670, 52688.088 21/05/12,20:48:36,18,11,1, 11.9,1,1, 9.108, 10487.253, 197.675, 52688.098 21/05/12,20:48:36,19,11,1, 11.9,1,1, 9.108, 10487.205, 197.602, 52688.093 21/05/12,20:48:37,00,11,1, 11.8,1,1, 9.112, 10487.198, 197.602, 52688.093 21/05/12,20:48:37,01,11,1, 11.8,1,1, 9.112, 10487.068, 197.645, 52688.090 21/05/12,20:48:37,02,11,1, 11.8,1,1, 9.112, 10487.048, 197.600, 52688.066 21/05/12,20:48:37,03,11,1, 11.8,1,1, 9.112, 10486.969, 197.606, 52688.152 21/05/12,20:48:37,04,11,1, 11.8,1,1, 9.112, 10486.932, 197.643, 52688.164 21/05/12,20:48:37,05,11,1, 11.8,1,1, 9.112, 10486.899, 197.585, 52688.157 21/05/12,20:48:37,06,11,1, 11.8,1,1, 9.112, 10486.834, 197.598, 52688.142 21/05/12,20:48:37,07,11,1, 11.8,1,1, 9.112, 10486.795, 197.625, 52688.189 21/05/12,20:48:37,08,11,1, 11.8,1,1, 9.112, 10486.728, 197.594, 52688.174 21/05/12,20:48:37,09,11,1, 11.8,1,1, 9.112, 10486.715, 197.586, 52688.212 21/05/12,20:48:37,10,11,1, 11.8,1,1, 9.112, 10486.666, 197.627, 52688.050 21/05/12,20:48:37,11,11,1, 11.8,1,1, 9.112, 10486.659, 197.639, 52688.336 21/05/12,20:48:37,12,11,1, 11.8,1,1, 9.112, 10486.617, 197.623, 52688.354 21/05/12,20:48:37,13,11,1, 11.8,1,1, 9.112, 10486.607, 197.623, 52688.183 21/05/12,20:48:37,14,11,1, 11.8,1,1, 9.112, 10486.533, 197.600, 52688.187 21/05/12,20:48:37,15,11,1, 11.8,1,1, 9.112, 10486.498, 197.594, 52688.237 21/05/12,20:48:37,16,11,1, 11.8,1,1, 9.112, 10486.458, 197.652, 52688.279 21/05/12,20:48:37,17,11,1, 11.8,1,1, 9.112, 10486.444, 197.659, 52688.334 21/05/12,20:48:37,18,11,1, 11.8,1,1, 9.112, 10486.406, 197.630, 52688.317 21/05/12,20:48:37,19,11,1, 11.8,1,1, 9.112, 10486.382, 197.636, 52688.314 21/05/12,20:48:38,00,10,1, 11.8,1,1, 9.112, 10486.380, 197.636, 52688.314 21/05/12,20:48:38,01,10,1, 11.8,1,1, 9.112, 10486.349, 197.643, 52688.346 21/05/12,20:48:38,02,10,1, 11.8,1,1, 9.112, 10486.305, 197.642, 52688.370 21/05/12,20:48:38,03,10,1, 11.8,1,1, 9.112, 10486.277, 197.665, 52688.397 21/05/12,20:48:38,04,10,1, 11.8,1,1, 9.112, 10486.243, 197.672, 52688.389 21/05/12,20:48:38,05,10,1, 11.8,1,1, 9.112, 10486.195, 197.635, 52688.350 21/05/12,20:48:38,06,10,1, 11.8,1,1, 9.112, 10486.178, 197.695, 52688.396 21/05/12,20:48:38,07,10,1, 11.8,1,1, 9.112, 10486.154, 197.652, 52688.360 21/05/12,20:48:38,08,10,1, 11.8,1,1, 9.112, 10486.109, 197.650, 52688.400 21/05/12,20:48:38,09,10,1, 11.8,1,1, 9.112, 10486.089, 197.718, 52688.453 21/05/12,20:48:38,10,10,1, 11.8,1,1, 9.112, 10486.091, 197.712, 52688.438 21/05/12,20:48:38,11,10,1, 11.8,1,1, 9.112, 10486.051, 197.701, 52688.424 21/05/12,20:48:38,12,10,1, 11.8,1,1, 9.112, 10486.024, 197.715, 52688.481 21/05/12,20:48:38,13,10,1, 11.8,1,1, 9.112, 10485.994, 197.736, 52688.507 21/05/12,20:48:38,14,10,1, 11.8,1,1, 9.112, 10485.946, 197.722, 52688.527 21/05/12,20:48:38,15,10,1, 11.8,1,1, 9.112, 10485.948, 197.780, 52688.539 21/05/12,20:48:38,16,10,1, 11.8,1,1, 9.112, 10485.939, 197.793, 52688.582 21/05/12,20:48:38,17,10,1, 11.8,1,1, 9.112, 10485.919, 197.763, 52688.587 21/05/12,20:48:38,18,10,1, 11.8,1,1, 9.112, 10485.884, 197.794, 52688.629 21/05/12,20:48:38,19,10,1, 11.8,1,1, 9.112, 10485.873, 197.844, 52688.634 21/05/12,20:48:39,00,10,1, 11.9,1,1, 9.112, 10485.871, 197.844, 52688.634 21/05/12,20:48:39,01,10,1, 11.9,1,1, 9.112, 10485.831, 197.835, 52688.691 21/05/12,20:48:39,02,10,1, 11.9,1,1, 9.112, 10485.814, 197.900, 52688.698 21/05/12,20:48:39,03,10,1, 11.9,1,1, 9.112, 10485.785, 197.888, 52688.759 21/05/12,20:48:39,04,10,1, 11.9,1,1, 9.112, 10485.765, 197.872, 52688.781 21/05/12,20:48:39,05,10,1, 11.9,1,1, 9.112, 10485.765, 197.927, 52688.813 21/05/12,20:48:39,06,10,1, 11.9,1,1, 9.112, 10485.728, 197.905, 52688.812 21/05/12,20:48:39,07,10,1, 11.9,1,1, 9.112, 10485.698, 197.916, 52688.794 21/05/12,20:48:39,08,10,1, 11.9,1,1, 9.112, 10485.716, 197.965, 52688.860 21/05/12,20:48:39,09,10,1, 11.9,1,1, 9.112, 10485.680, 197.959, 52688.885 21/05/12,20:48:39,10,10,1, 11.9,1,1, 9.112, 10485.635, 197.942, 52688.906 21/05/12,20:48:39,11,10,1, 11.9,1,1, 9.112, 10485.625, 197.977, 52688.945 21/05/12,20:48:39,12,10,1, 11.9,1,1, 9.112, 10485.606, 198.003, 52688.924 21/05/12,20:48:39,13,10,1, 11.9,1,1, 9.112, 10485.557, 198.004, 52688.946 21/05/12,20:48:39,14,10,1, 11.9,1,1, 9.112, 10485.549, 198.025, 52689.003 21/05/12,20:48:39,15,10,1, 11.9,1,1, 9.112, 10485.512, 198.076, 52689.048 21/05/12,20:48:39,16,10,1, 11.9,1,1, 9.112, 10485.447, 198.071, 52689.022 21/05/12,20:48:39,17,10,1, 11.9,1,1, 9.112, 10485.411, 198.131, 52689.074 21/05/12,20:48:39,18,10,1, 11.9,1,1, 9.112, 10485.384, 198.169, 52689.110 21/05/12,20:48:39,19,10,1, 11.9,1,1, 9.112, 10485.357, 198.159, 52689.079 21/05/12,20:48:40,00,10,1, 11.8,1,1, 9.114, 10485.353, 198.159, 52689.079 21/05/12,20:48:40,01,10,1, 11.8,1,1, 9.114, 10485.321, 198.248, 52689.202 21/05/12,20:48:40,02,10,1, 11.8,1,1, 9.114, 10485.289, 198.283, 52689.236 21/05/12,20:48:40,03,10,1, 11.8,1,1, 9.114, 10485.240, 198.329, 52689.218 21/05/12,20:48:40,04,10,1, 11.8,1,1, 9.114, 10485.264, 198.351, 52689.311 21/05/12,20:48:40,05,10,1, 11.8,1,1, 9.114, 10485.206, 198.341, 52689.292 21/05/12,20:48:40,06,10,1, 11.8,1,1, 9.114, 10485.197, 198.333, 52689.287 21/05/12,20:48:40,07,10,1, 11.8,1,1, 9.114, 10485.198, 198.390, 52689.327 21/05/12,20:48:40,08,10,1, 11.8,1,1, 9.114, 10485.154, 198.387, 52689.345 21/05/12,20:48:40,09,10,1, 11.8,1,1, 9.114, 10485.151, 198.348, 52689.342 21/05/12,20:48:40,10,10,1, 11.8,1,1, 9.114, 10485.123, 198.412, 52689.389 21/05/12,20:48:40,11,10,1, 11.8,1,1, 9.114, 10485.092, 198.437, 52689.392 21/05/12,20:48:40,12,10,1, 11.8,1,1, 9.114, 10485.067, 198.376, 52689.378 21/05/12,20:48:40,13,10,1, 11.8,1,1, 9.114, 10485.070, 198.423, 52689.408 21/05/12,20:48:40,14,10,1, 11.8,1,1, 9.114, 10485.063, 198.442, 52689.404 21/05/12,20:48:40,15,10,1, 11.8,1,1, 9.114, 10485.024, 198.438, 52689.399 21/05/12,20:48:40,16,10,1, 11.8,1,1, 9.114, 10485.038, 198.491, 52689.454 21/05/12,20:48:40,17,10,1, 11.8,1,1, 9.114, 10485.041, 198.559, 52689.495 21/05/12,20:48:40,18,10,1, 11.8,1,1, 9.114, 10484.996, 198.526, 52689.449 21/05/12,20:48:40,19,10,1, 11.8,1,1, 9.114, 10485.000, 198.543, 52689.493 21/05/12,20:48:41,00,10,1, 11.8,1,1, 9.107, 10484.995, 198.543, 52689.493 21/05/12,20:48:41,01,10,1, 11.8,1,1, 9.107, 10485.002, 198.594, 52689.548 21/05/12,20:48:41,02,10,1, 11.8,1,1, 9.107, 10484.999, 198.629, 52689.504 21/05/12,20:48:41,03,10,1, 11.8,1,1, 9.107, 10485.018, 198.673, 52689.595 21/05/12,20:48:41,04,10,1, 11.8,1,1, 9.107, 10484.978, 198.667, 52689.582 21/05/12,20:48:41,05,10,1, 11.8,1,1, 9.107, 10485.011, 198.630, 52689.590 21/05/12,20:48:41,06,10,1, 11.8,1,1, 9.107, 10485.015, 198.690, 52689.630 21/05/12,20:48:41,07,10,1, 11.8,1,1, 9.107, 10484.984, 198.669, 52689.618 21/05/12,20:48:41,08,10,1, 11.8,1,1, 9.107, 10485.001, 198.675, 52689.628 21/05/12,20:48:41,09,10,1, 11.8,1,1, 9.107, 10484.982, 198.708, 52689.663 21/05/12,20:48:41,10,10,1, 11.8,1,1, 9.107, 10484.979, 198.723, 52689.714 21/05/12,20:48:41,11,10,1, 11.8,1,1, 9.107, 10484.956, 198.688, 52689.642 21/05/12,20:48:41,12,10,1, 11.8,1,1, 9.107, 10484.956, 198.710, 52689.672 21/05/12,20:48:41,13,10,1, 11.8,1,1, 9.107, 10484.944, 198.729, 52689.699 21/05/12,20:48:41,14,10,1, 11.8,1,1, 9.107, 10484.951, 198.709, 52689.731 21/05/12,20:48:41,15,10,1, 11.8,1,1, 9.107, 10484.937, 198.747, 52689.697 21/05/12,20:48:41,16,10,1, 11.8,1,1, 9.107, 10484.910, 198.772, 52689.752 21/05/12,20:48:41,17,10,1, 11.8,1,1, 9.107, 10484.898, 198.736, 52689.715 21/05/12,20:48:41,18,10,1, 11.8,1,1, 9.107, 10484.889, 198.742, 52689.721 21/05/12,20:48:41,19,10,1, 11.8,1,1, 9.107, 10484.855, 198.757, 52689.761 21/05/12,20:48:42,00,10,1, 11.9,1,1, 9.111, 10484.853, 198.757, 52689.761 21/05/12,20:48:42,01,10,1, 11.9,1,1, 9.111, 10484.819, 198.726, 52689.796 21/05/12,20:48:42,02,10,1, 11.9,1,1, 9.111, 10484.821, 198.774, 52689.795 21/05/12,20:48:42,03,10,1, 11.9,1,1, 9.111, 10484.765, 198.751, 52689.841 21/05/12,20:48:42,04,10,1, 11.9,1,1, 9.111, 10484.703, 198.747, 52689.771 21/05/12,20:48:42,05,10,1, 11.9,1,1, 9.111, 10484.716, 198.787, 52689.849 21/05/12,20:48:42,06,10,1, 11.9,1,1, 9.111, 10484.685, 198.767, 52689.855 21/05/12,20:48:42,07,10,1, 11.9,1,1, 9.111, 10484.631, 198.718, 52689.843 21/05/12,20:48:42,08,10,1, 11.9,1,1, 9.111, 10484.649, 198.785, 52689.877 21/05/12,20:48:42,09,10,1, 11.9,1,1, 9.111, 10484.634, 198.785, 52689.913 21/05/12,20:48:42,10,10,1, 11.9,1,1, 9.111, 10484.582, 198.746, 52689.835 21/05/12,20:48:42,11,10,1, 11.9,1,1, 9.111, 10484.569, 198.756, 52689.908 21/05/12,20:48:42,12,10,1, 11.9,1,1, 9.111, 10484.543, 198.754, 52689.892 21/05/12,20:48:42,13,10,1, 11.9,1,1, 9.111, 10484.537, 198.715, 52689.909 21/05/12,20:48:42,14,10,1, 11.9,1,1, 9.111, 10484.534, 198.720, 52689.913 21/05/12,20:48:42,15,10,1, 11.9,1,1, 9.111, 10484.539, 198.758, 52689.892 21/05/12,20:48:42,16,10,1, 11.9,1,1, 9.111, 10484.495, 198.681, 52689.943 21/05/12,20:48:42,17,10,1, 11.9,1,1, 9.111, 10484.479, 198.720, 52689.957 21/05/12,20:48:42,18,10,1, 11.9,1,1, 9.111, 10484.473, 198.748, 52689.965 21/05/12,20:48:42,19,10,1, 11.9,1,1, 9.111, 10484.437, 198.717, 52689.915 21/05/12,20:48:43,00,10,1, 11.8,1,1, 9.109, 10484.436, 198.717, 52689.915 21/05/12,20:48:43,01,10,1, 11.8,1,1, 9.109, 10484.413, 198.713, 52690.000 21/05/12,20:48:43,02,10,1, 11.8,1,1, 9.109, 10484.391, 198.707, 52689.993 21/05/12,20:48:43,03,10,1, 11.8,1,1, 9.109, 10484.370, 198.691, 52690.013 21/05/12,20:48:43,04,10,1, 11.8,1,1, 9.109, 10484.329, 198.700, 52690.031 21/05/12,20:48:43,05,10,1, 11.8,1,1, 9.109, 10484.336, 198.695, 52690.061 21/05/12,20:48:43,06,10,1, 11.8,1,1, 9.109, 10484.282, 198.682, 52690.038 21/05/12,20:48:43,07,10,1, 11.8,1,1, 9.109, 10484.273, 198.742, 52690.067 21/05/12,20:48:43,08,10,1, 11.8,1,1, 9.109, 10484.241, 198.740, 52690.115 21/05/12,20:48:43,09,10,1, 11.8,1,1, 9.109, 10484.192, 198.736, 52690.073 21/05/12,20:48:43,10,10,1, 11.8,1,1, 9.109, 10484.163, 198.728, 52690.112 21/05/12,20:48:43,11,10,1, 11.8,1,1, 9.109, 10484.143, 198.775, 52689.839 21/05/12,20:48:43,12,10,1, 11.8,1,1, 9.109, 10484.076, 198.769, 52690.170 21/05/12,20:48:43,13,10,1, 11.8,1,1, 9.109, 10484.051, 198.771, 52690.211 21/05/12,20:48:43,14,10,1, 11.8,1,1, 9.109, 10484.064, 198.812, 52690.200 21/05/12,20:48:43,15,10,1, 11.8,1,1, 9.109, 10484.009, 198.796, 52690.175 21/05/12,20:48:43,16,10,1, 11.8,1,1, 9.109, 10483.977, 198.786, 52690.163 21/05/12,20:48:43,17,10,1, 11.8,1,1, 9.109, 10483.977, 198.830, 52690.160 21/05/12,20:48:43,18,10,1, 11.8,1,1, 9.109, 10483.926, 198.827, 52690.158 21/05/12,20:48:43,19,10,1, 11.8,1,1, 9.109, 10483.899, 198.835, 52690.220 21/05/12,20:48:44,00,10,1, 11.9,1,1, 9.109, 10483.893, 198.835, 52690.220 21/05/12,20:48:44,01,10,1, 11.9,1,1, 9.109, 10483.820, 198.886, 52690.268 21/05/12,20:48:44,02,10,1, 11.9,1,1, 9.109, 10483.810, 198.853, 52690.261 21/05/12,20:48:44,03,10,1, 11.9,1,1, 9.109, 10483.753, 198.871, 52690.260 21/05/12,20:48:44,04,10,1, 11.9,1,1, 9.109, 10483.729, 198.864, 52690.261 21/05/12,20:48:44,05,10,1, 11.9,1,1, 9.109, 10483.682, 198.859, 52690.349 21/05/12,20:48:44,06,10,1, 11.9,1,1, 9.109, 10483.631, 198.889, 52690.414 21/05/12,20:48:44,07,10,1, 11.9,1,1, 9.109, 10483.653, 198.921, 52690.388 21/05/12,20:48:44,08,10,1, 11.9,1,1, 9.109, 10483.606, 198.855, 52690.300 21/05/12,20:48:44,09,10,1, 11.9,1,1, 9.109, 10483.572, 198.873, 52690.337 21/05/12,20:48:44,10,10,1, 11.9,1,1, 9.109, 10483.565, 198.934, 52690.371 21/05/12,20:48:44,11,10,1, 11.9,1,1, 9.109, 10483.525, 198.874, 52690.423 21/05/12,20:48:44,12,10,1, 11.9,1,1, 9.109, 10483.483, 198.896, 52690.393 21/05/12,20:48:44,13,10,1, 11.9,1,1, 9.109, 10483.452, 198.953, 52690.472 21/05/12,20:48:44,14,10,1, 11.9,1,1, 9.109, 10483.446, 198.958, 52690.428 21/05/12,20:48:44,15,10,1, 11.9,1,1, 9.109, 10483.401, 198.944, 52690.453 21/05/12,20:48:44,16,10,1, 11.9,1,1, 9.109, 10483.414, 199.003, 52690.522 21/05/12,20:48:44,17,10,1, 11.9,1,1, 9.109, 10483.369, 199.003, 52690.494 21/05/12,20:48:44,18,10,1, 11.9,1,1, 9.109, 10483.335, 198.975, 52690.483 21/05/12,20:48:44,19,10,1, 11.9,1,1, 9.109, 10483.343, 199.070, 52690.560 21/05/12,20:48:45,00,09,1, 11.9,1,1, 9.111, 10483.342, 199.070, 52690.560 21/05/12,20:48:45,01,09,1, 11.9,1,1, 9.111, 10483.325, 199.054, 52690.600 21/05/12,20:48:45,02,09,1, 11.9,1,1, 9.111, 10483.319, 199.115, 52690.625 21/05/12,20:48:45,03,09,1, 11.9,1,1, 9.111, 10483.325, 199.128, 52690.724 21/05/12,20:48:45,04,09,1, 11.9,1,1, 9.111, 10483.292, 199.118, 52690.720 21/05/12,20:48:45,05,09,1, 11.9,1,1, 9.111, 10483.347, 199.151, 52690.723 21/05/12,20:48:45,06,09,1, 11.9,1,1, 9.111, 10483.307, 199.171, 52690.716 21/05/12,20:48:45,07,09,1, 11.9,1,1, 9.111, 10483.347, 199.135, 52690.715 21/05/12,20:48:45,08,09,1, 11.9,1,1, 9.111, 10483.334, 199.196, 52690.729 21/05/12,20:48:45,09,09,1, 11.9,1,1, 9.111, 10483.358, 199.201, 52690.762 21/05/12,20:48:45,10,09,1, 11.9,1,1, 9.111, 10483.317, 199.166, 52690.755 21/05/12,20:48:45,11,09,1, 11.9,1,1, 9.111, 10483.328, 199.155, 52690.778 21/05/12,20:48:45,12,09,1, 11.9,1,1, 9.111, 10483.336, 199.204, 52690.819 21/05/12,20:48:45,13,09,1, 11.9,1,1, 9.111, 10483.316, 199.169, 52690.815 21/05/12,20:48:45,14,09,1, 11.9,1,1, 9.111, 10483.345, 199.177, 52690.801 21/05/12,20:48:45,15,09,1, 11.9,1,1, 9.111, 10483.319, 199.189, 52690.808 21/05/12,20:48:45,16,09,1, 11.9,1,1, 9.111, 10483.289, 199.166, 52690.777 21/05/12,20:48:45,17,09,1, 11.9,1,1, 9.111, 10483.287, 199.148, 52690.806 21/05/12,20:48:45,18,09,1, 11.9,1,1, 9.111, 10483.287, 199.172, 52690.829 21/05/12,20:48:45,19,09,1, 11.9,1,1, 9.111, 10483.289, 199.182, 52690.823 21/05/12,20:48:46,00,09,1, 11.9,1,1, 9.108, 10483.284, 199.182, 52690.823 21/05/12,20:48:46,01,09,1, 11.9,1,1, 9.108, 10483.269, 199.178, 52690.868 21/05/12,20:48:46,02,09,1, 11.9,1,1, 9.108, 10483.284, 199.187, 52690.869 21/05/12,20:48:46,03,09,1, 11.9,1,1, 9.108, 10483.233, 199.138, 52690.829 21/05/12,20:48:46,04,09,1, 11.9,1,1, 9.108, 10483.262, 199.160, 52690.862 21/05/12,20:48:46,05,09,1, 11.9,1,1, 9.108, 10483.257, 199.202, 52690.969 21/05/12,20:48:46,06,09,1, 11.9,1,1, 9.108, 10483.178, 199.205, 52691.056 21/05/12,20:48:46,07,09,1, 11.9,1,1, 9.108, 10483.235, 199.198, 52690.890 21/05/12,20:48:46,08,09,1, 11.9,1,1, 9.108, 10483.212, 199.237, 52690.942 21/05/12,20:48:46,09,09,1, 11.9,1,1, 9.108, 10483.154, 199.248, 52690.966 21/05/12,20:48:46,10,09,1, 11.9,1,1, 9.108, 10483.108, 199.227, 52690.958 21/05/12,20:48:46,11,09,1, 11.9,1,1, 9.108, 10483.101, 199.318, 52691.023 21/05/12,20:48:46,12,09,1, 11.9,1,1, 9.108, 10483.093, 199.310, 52691.041 21/05/12,20:48:46,13,09,1, 11.9,1,1, 9.108, 10483.051, 199.332, 52691.052 21/05/12,20:48:46,14,09,1, 11.9,1,1, 9.108, 10483.066, 199.377, 52691.103 21/05/12,20:48:46,15,09,1, 11.9,1,1, 9.108, 10483.017, 199.379, 52691.195 21/05/12,20:48:46,16,09,1, 11.9,1,1, 9.108, 10483.017, 199.369, 52691.057 21/05/12,20:48:46,17,09,1, 11.9,1,1, 9.108, 10483.026, 199.418, 52691.100 21/05/12,20:48:46,18,09,1, 11.9,1,1, 9.108, 10483.011, 199.432, 52691.122 21/05/12,20:48:46,19,09,1, 11.9,1,1, 9.108, 10482.995, 199.443, 52691.087 21/05/12,20:48:47,00,11,1, 11.9,1,1, 9.107, 10482.992, 199.443, 52691.087 21/05/12,20:48:47,01,11,1, 11.9,1,1, 9.107, 10482.935, 199.535, 52691.173 21/05/12,20:48:47,02,11,1, 11.9,1,1, 9.107, 10482.946, 199.485, 52691.155 21/05/12,20:48:47,03,11,1, 11.9,1,1, 9.107, 10482.938, 199.510, 52691.193 21/05/12,20:48:47,04,11,1, 11.9,1,1, 9.107, 10482.906, 199.576, 52691.240 21/05/12,20:48:47,05,11,1, 11.9,1,1, 9.107, 10482.890, 199.562, 52691.211 21/05/12,20:48:47,06,11,1, 11.9,1,1, 9.107, 10482.880, 199.590, 52691.260 21/05/12,20:48:47,07,11,1, 11.9,1,1, 9.107, 10482.848, 199.625, 52691.285 21/05/12,20:48:47,08,11,1, 11.9,1,1, 9.107, 10482.862, 199.626, 52691.238 21/05/12,20:48:47,09,11,1, 11.9,1,1, 9.107, 10482.821, 199.634, 52691.251 21/05/12,20:48:47,10,11,1, 11.9,1,1, 9.107, 10482.798, 199.710, 52691.326 21/05/12,20:48:47,11,11,1, 11.9,1,1, 9.107, 10482.799, 199.697, 52691.338 21/05/12,20:48:47,12,11,1, 11.9,1,1, 9.107, 10482.791, 199.673, 52691.312 21/05/12,20:48:47,13,11,1, 11.9,1,1, 9.107, 10482.769, 199.710, 52691.346 21/05/12,20:48:47,14,11,1, 11.9,1,1, 9.107, 10482.774, 199.711, 52691.358 21/05/12,20:48:47,15,11,1, 11.9,1,1, 9.107, 10482.770, 199.679, 52691.323 21/05/12,20:48:47,16,11,1, 11.9,1,1, 9.107, 10482.746, 199.699, 52691.344 21/05/12,20:48:47,17,11,1, 11.9,1,1, 9.107, 10482.727, 199.729, 52691.367 21/05/12,20:48:47,18,11,1, 11.9,1,1, 9.107, 10482.717, 199.704, 52691.398 21/05/12,20:48:47,19,11,1, 11.9,1,1, 9.107, 10482.697, 199.716, 52691.394 21/05/12,20:48:48,00,11,1, 11.9,1,1, 9.104, 10482.692, 199.716, 52691.394 21/05/12,20:48:48,01,11,1, 11.9,1,1, 9.104, 10482.652, 199.721, 52691.394 21/05/12,20:48:48,02,11,1, 11.9,1,1, 9.104, 10482.617, 199.698, 52691.353 21/05/12,20:48:48,03,11,1, 11.9,1,1, 9.104, 10482.610, 199.737, 52691.449 21/05/12,20:48:48,04,11,1, 11.9,1,1, 9.104, 10482.615, 199.726, 52691.422 21/05/12,20:48:48,05,11,1, 11.9,1,1, 9.104, 10482.566, 199.710, 52691.416 21/05/12,20:48:48,06,11,1, 11.9,1,1, 9.104, 10482.586, 199.704, 52691.463 21/05/12,20:48:48,07,11,1, 11.9,1,1, 9.104, 10482.548, 199.724, 52691.432 21/05/12,20:48:48,08,11,1, 11.9,1,1, 9.104, 10482.549, 199.705, 52691.430 21/05/12,20:48:48,09,11,1, 11.9,1,1, 9.104, 10482.551, 199.720, 52691.299 21/05/12,20:48:48,10,11,1, 11.9,1,1, 9.104, 10482.559, 199.735, 52691.499 21/05/12,20:48:48,11,11,1, 11.9,1,1, 9.104, 10482.515, 199.679, 52691.457 21/05/12,20:48:48,12,11,1, 11.9,1,1, 9.104, 10482.474, 199.752, 52691.464 21/05/12,20:48:48,13,11,1, 11.9,1,1, 9.104, 10482.477, 199.759, 52691.496 21/05/12,20:48:48,14,11,1, 11.9,1,1, 9.104, 10482.432, 199.742, 52691.479 21/05/12,20:48:48,15,11,1, 11.9,1,1, 9.104, 10482.402, 199.746, 52691.469 21/05/12,20:48:48,16,11,1, 11.9,1,1, 9.104, 10482.415, 199.798, 52691.511 21/05/12,20:48:48,17,11,1, 11.9,1,1, 9.104, 10482.408, 199.791, 52691.476 21/05/12,20:48:48,18,11,1, 11.9,1,1, 9.104, 10482.343, 199.804, 52691.474 21/05/12,20:48:48,19,11,1, 11.9,1,1, 9.104, 10482.352, 199.866, 52691.542 21/05/12,20:48:49,00,10,1, 11.9,1,1, 9.105, 10482.349, 199.866, 52691.542 21/05/12,20:48:49,01,10,1, 11.9,1,1, 9.105, 10482.286, 199.865, 52691.517 21/05/12,20:48:49,02,10,1, 11.9,1,1, 9.105, 10482.270, 199.921, 52691.530 21/05/12,20:48:49,03,10,1, 11.9,1,1, 9.105, 10482.241, 199.932, 52691.551 21/05/12,20:48:49,04,10,1, 11.9,1,1, 9.105, 10482.178, 199.914, 52691.566 21/05/12,20:48:49,05,10,1, 11.9,1,1, 9.105, 10482.165, 199.979, 52691.564 21/05/12,20:48:49,06,10,1, 11.9,1,1, 9.105, 10482.117, 200.049, 52691.634 21/05/12,20:48:49,07,10,1, 11.9,1,1, 9.105, 10482.087, 200.008, 52691.619 21/05/12,20:48:49,08,10,1, 11.9,1,1, 9.105, 10482.062, 200.075, 52691.624 21/05/12,20:48:49,09,10,1, 11.9,1,1, 9.105, 10482.053, 200.109, 52691.716 21/05/12,20:48:49,10,10,1, 11.9,1,1, 9.105, 10482.008, 200.123, 52691.677 21/05/12,20:48:49,11,10,1, 11.9,1,1, 9.105, 10481.988, 200.177, 52691.737 21/05/12,20:48:49,12,10,1, 11.9,1,1, 9.105, 10481.987, 200.238, 52691.730 21/05/12,20:48:49,13,10,1, 11.9,1,1, 9.105, 10481.926, 200.223, 52691.756 21/05/12,20:48:49,14,10,1, 11.9,1,1, 9.105, 10481.895, 200.221, 52691.749 21/05/12,20:48:49,15,10,1, 11.9,1,1, 9.105, 10481.897, 200.334, 52691.895 21/05/12,20:48:49,16,10,1, 11.9,1,1, 9.105, 10481.869, 200.375, 52691.820 21/05/12,20:48:49,17,10,1, 11.9,1,1, 9.105, 10481.809, 200.355, 52691.854 21/05/12,20:48:49,18,10,1, 11.9,1,1, 9.105, 10481.813, 200.417, 52691.879 21/05/12,20:48:49,19,10,1, 11.9,1,1, 9.105, 10481.797, 200.452, 52691.930 21/05/12,20:48:50,00,10,1, 11.9,1,1, 9.108, 10481.790, 200.452, 52691.930 21/05/12,20:48:50,01,10,1, 11.9,1,1, 9.108, 10481.756, 200.516, 52691.935 21/05/12,20:48:50,02,10,1, 11.9,1,1, 9.108, 10481.779, 200.551, 52691.971 21/05/12,20:48:50,03,10,1, 11.9,1,1, 9.108, 10481.780, 200.546, 52691.870 21/05/12,20:48:50,04,10,1, 11.9,1,1, 9.108, 10481.762, 200.580, 52692.067 21/05/12,20:48:50,05,10,1, 11.9,1,1, 9.108, 10481.769, 200.643, 52692.078 21/05/12,20:48:50,06,10,1, 11.9,1,1, 9.108, 10481.752, 200.624, 52692.071 21/05/12,20:48:50,07,10,1, 11.9,1,1, 9.108, 10481.740, 200.645, 52692.074 21/05/12,20:48:50,08,10,1, 11.9,1,1, 9.108, 10481.737, 200.701, 52692.110 21/05/12,20:48:50,09,10,1, 11.9,1,1, 9.108, 10481.726, 200.718, 52692.114 21/05/12,20:48:50,10,10,1, 11.9,1,1, 9.108, 10481.736, 200.699, 52692.064 21/05/12,20:48:50,11,10,1, 11.9,1,1, 9.108, 10481.753, 200.767, 52692.128 21/05/12,20:48:50,12,10,1, 11.9,1,1, 9.108, 10481.721, 200.745, 52692.122 21/05/12,20:48:50,13,10,1, 11.9,1,1, 9.108, 10481.707, 200.756, 52692.161 21/05/12,20:48:50,14,10,1, 11.9,1,1, 9.108, 10481.749, 200.825, 52692.218 21/05/12,20:48:50,15,10,1, 11.9,1,1, 9.108, 10481.742, 200.851, 52692.171 21/05/12,20:48:50,16,10,1, 11.9,1,1, 9.108, 10481.677, 200.836, 52692.195 21/05/12,20:48:50,17,10,1, 11.9,1,1, 9.108, 10481.722, 200.863, 52692.176 21/05/12,20:48:50,18,10,1, 11.9,1,1, 9.108, 10481.709, 200.910, 52692.218 21/05/12,20:48:50,19,10,1, 11.9,1,1, 9.108, 10481.686, 200.877, 52692.217 21/05/12,20:48:51,00,09,1, 11.8,1,1, 9.106, 10481.682, 200.877, 52692.217 21/05/12,20:48:51,01,09,1, 11.8,1,1, 9.106, 10481.673, 201.008, 52692.291 21/05/12,20:48:51,02,09,1, 11.8,1,1, 9.106, 10481.674, 200.985, 52692.282 21/05/12,20:48:51,03,09,1, 11.8,1,1, 9.106, 10481.658, 200.995, 52692.315 21/05/12,20:48:51,04,09,1, 11.8,1,1, 9.106, 10481.623, 201.053, 52692.309 21/05/12,20:48:51,05,09,1, 11.8,1,1, 9.106, 10481.611, 201.060, 52692.303 21/05/12,20:48:51,06,09,1, 11.8,1,1, 9.106, 10481.601, 201.095, 52692.291 21/05/12,20:48:51,07,09,1, 11.8,1,1, 9.106, 10481.610, 201.149, 52692.340 21/05/12,20:48:51,08,09,1, 11.8,1,1, 9.106, 10481.563, 201.176, 52692.354 21/05/12,20:48:51,09,09,1, 11.8,1,1, 9.106, 10481.553, 201.179, 52692.352 21/05/12,20:48:51,10,09,1, 11.8,1,1, 9.106, 10481.520, 201.214, 52692.367 21/05/12,20:48:51,11,09,1, 11.8,1,1, 9.106, 10481.491, 201.281, 52692.403 21/05/12,20:48:51,12,09,1, 11.8,1,1, 9.106, 10481.491, 201.265, 52692.394 21/05/12,20:48:51,13,09,1, 11.8,1,1, 9.106, 10481.461, 201.317, 52692.451 21/05/12,20:48:51,14,09,1, 11.8,1,1, 9.106, 10481.436, 201.382, 52692.443 21/05/12,20:48:51,15,09,1, 11.8,1,1, 9.106, 10481.398, 201.400, 52692.444 21/05/12,20:48:51,16,09,1, 11.8,1,1, 9.106, 10481.392, 201.387, 52692.491 21/05/12,20:48:51,17,09,1, 11.8,1,1, 9.106, 10481.360, 201.457, 52692.486 21/05/12,20:48:51,18,09,1, 11.8,1,1, 9.106, 10481.330, 201.464, 52692.479 21/05/12,20:48:51,19,09,1, 11.8,1,1, 9.106, 10481.262, 201.504, 52692.481 21/05/12,20:48:52,00,10,1, 11.9,1,1, 9.108, 10481.256, 201.504, 52692.481 21/05/12,20:48:52,01,10,1, 11.9,1,1, 9.108, 10481.238, 201.629, 52692.557 21/05/12,20:48:52,02,10,1, 11.9,1,1, 9.108, 10481.183, 201.619, 52692.578 21/05/12,20:48:52,03,10,1, 11.9,1,1, 9.108, 10481.177, 201.684, 52692.620 21/05/12,20:48:52,04,10,1, 11.9,1,1, 9.108, 10481.154, 201.741, 52692.620 21/05/12,20:48:52,05,10,1, 11.9,1,1, 9.108, 10481.111, 201.746, 52692.605 21/05/12,20:48:52,06,10,1, 11.9,1,1, 9.108, 10481.078, 201.822, 52692.611 21/05/12,20:48:52,07,10,1, 11.9,1,1, 9.108, 10481.100, 201.890, 52692.657 21/05/12,20:48:52,08,10,1, 11.9,1,1, 9.108, 10481.062, 201.861, 52692.496 21/05/12,20:48:52,09,10,1, 11.9,1,1, 9.108, 10481.021, 201.923, 52692.650 21/05/12,20:48:52,10,10,1, 11.9,1,1, 9.108, 10481.001, 202.051, 52692.685 21/05/12,20:48:52,11,10,1, 11.9,1,1, 9.108, 10480.965, 202.031, 52692.706 21/05/12,20:48:52,12,10,1, 11.9,1,1, 9.108, 10480.953, 202.056, 52692.711 21/05/12,20:48:52,13,10,1, 11.9,1,1, 9.108, 10480.969, 202.140, 52692.735 21/05/12,20:48:52,14,10,1, 11.9,1,1, 9.108, 10480.926, 202.198, 52692.755 21/05/12,20:48:52,15,10,1, 11.9,1,1, 9.108, 10480.914, 202.198, 52692.788 21/05/12,20:48:52,16,10,1, 11.9,1,1, 9.108, 10480.907, 202.275, 52692.828 21/05/12,20:48:52,17,10,1, 11.9,1,1, 9.108, 10480.893, 202.297, 52692.768 21/05/12,20:48:52,18,10,1, 11.9,1,1, 9.108, 10480.882, 202.286, 52692.774 21/05/12,20:48:52,19,10,1, 11.9,1,1, 9.108, 10480.878, 202.376, 52692.862 21/05/12,20:48:53,00,10,1, 11.9,1,1, 9.102, 10480.872, 202.376, 52692.862 21/05/12,20:48:53,01,10,1, 11.9,1,1, 9.102, 10480.844, 202.408, 52692.854 21/05/12,20:48:53,02,10,1, 11.9,1,1, 9.102, 10480.843, 202.443, 52692.869 21/05/12,20:48:53,03,10,1, 11.9,1,1, 9.102, 10480.835, 202.481, 52692.854 21/05/12,20:48:53,04,10,1, 11.9,1,1, 9.102, 10480.801, 202.476, 52692.851 21/05/12,20:48:53,05,10,1, 11.9,1,1, 9.102, 10480.811, 202.505, 52692.849 21/05/12,20:48:53,06,10,1, 11.9,1,1, 9.102, 10480.785, 202.540, 52692.843 21/05/12,20:48:53,07,10,1, 11.9,1,1, 9.102, 10480.767, 202.543, 52692.825 21/05/12,20:48:53,08,10,1, 11.9,1,1, 9.102, 10480.755, 202.522, 52692.838 21/05/12,20:48:53,09,10,1, 11.9,1,1, 9.102, 10480.786, 202.568, 52692.870 21/05/12,20:48:53,10,10,1, 11.9,1,1, 9.102, 10480.711, 202.549, 52692.834 21/05/12,20:48:53,11,10,1, 11.9,1,1, 9.102, 10480.693, 202.514, 52692.841 21/05/12,20:48:53,12,10,1, 11.9,1,1, 9.102, 10480.683, 202.557, 52692.858 21/05/12,20:48:53,13,10,1, 11.9,1,1, 9.102, 10480.636, 202.558, 52692.880 21/05/12,20:48:53,14,10,1, 11.9,1,1, 9.102, 10480.630, 202.558, 52692.855 21/05/12,20:48:53,15,10,1, 11.9,1,1, 9.102, 10480.599, 202.543, 52692.816 21/05/12,20:48:53,16,10,1, 11.9,1,1, 9.102, 10480.538, 202.566, 52692.823 21/05/12,20:48:53,17,10,1, 11.9,1,1, 9.102, 10480.495, 202.510, 52692.811 21/05/12,20:48:53,18,10,1, 11.9,1,1, 9.102, 10480.478, 202.535, 52692.831 21/05/12,20:48:53,19,10,1, 11.9,1,1, 9.102, 10480.460, 202.535, 52692.875 21/05/12,20:48:54,00,10,1, 11.9,1,1, 9.104, 10480.455, 202.535, 52692.875 21/05/12,20:48:54,01,10,1, 11.9,1,1, 9.104, 10480.394, 202.516, 52692.824 21/05/12,20:48:54,02,10,1, 11.9,1,1, 9.104, 10480.393, 202.519, 52692.712 21/05/12,20:48:54,03,10,1, 11.9,1,1, 9.104, 10480.280, 202.491, 52692.856 21/05/12,20:48:54,04,10,1, 11.9,1,1, 9.104, 10480.271, 202.437, 52692.889 21/05/12,20:48:54,05,10,1, 11.9,1,1, 9.104, 10480.277, 202.504, 52692.862 21/05/12,20:48:54,06,10,1, 11.9,1,1, 9.104, 10480.259, 202.474, 52692.811 21/05/12,20:48:54,07,10,1, 11.9,1,1, 9.104, 10480.226, 202.453, 52692.808 21/05/12,20:48:54,08,10,1, 11.9,1,1, 9.104, 10480.216, 202.461, 52692.837 21/05/12,20:48:54,09,10,1, 11.9,1,1, 9.104, 10480.150, 202.440, 52692.769 21/05/12,20:48:54,10,10,1, 11.9,1,1, 9.104, 10480.116, 202.402, 52692.757 21/05/12,20:48:54,11,10,1, 11.9,1,1, 9.104, 10480.113, 202.470, 52692.800 21/05/12,20:48:54,12,10,1, 11.9,1,1, 9.104, 10480.130, 202.456, 52692.798 21/05/12,20:48:54,13,10,1, 11.9,1,1, 9.104, 10480.081, 202.422, 52692.758 21/05/12,20:48:54,14,10,1, 11.9,1,1, 9.104, 10480.080, 202.479, 52692.779 21/05/12,20:48:54,15,10,1, 11.9,1,1, 9.104, 10480.053, 202.499, 52692.749 21/05/12,20:48:54,16,10,1, 11.9,1,1, 9.104, 10480.031, 202.452, 52692.789 21/05/12,20:48:54,17,10,1, 11.9,1,1, 9.104, 10480.014, 202.502, 52692.771 21/05/12,20:48:54,18,10,1, 11.9,1,1, 9.104, 10480.004, 202.539, 52692.779 21/05/12,20:48:54,19,10,1, 11.9,1,1, 9.104, 10479.981, 202.535, 52692.762 21/05/12,20:48:55,00,11,1, 11.9,1,1, 9.107, 10479.980, 202.535, 52692.762 21/05/12,20:48:55,01,11,1, 11.9,1,1, 9.107, 10479.947, 202.642, 52692.864 21/05/12,20:48:55,02,11,1, 11.9,1,1, 9.107, 10479.953, 202.653, 52692.839 21/05/12,20:48:55,03,11,1, 11.9,1,1, 9.107, 10479.960, 202.666, 52692.844 21/05/12,20:48:55,04,11,1, 11.9,1,1, 9.107, 10479.974, 202.754, 52692.857 21/05/12,20:48:55,05,11,1, 11.9,1,1, 9.107, 10479.972, 202.767, 52692.870 21/05/12,20:48:55,06,11,1, 11.9,1,1, 9.107, 10479.959, 202.799, 52692.874 21/05/12,20:48:55,07,11,1, 11.9,1,1, 9.107, 10479.952, 202.868, 52692.861 21/05/12,20:48:55,08,11,1, 11.9,1,1, 9.107, 10479.981, 202.907, 52692.890 21/05/12,20:48:55,09,11,1, 11.9,1,1, 9.107, 10479.968, 202.905, 52692.905 21/05/12,20:48:55,10,11,1, 11.9,1,1, 9.107, 10479.991, 203.028, 52692.973 21/05/12,20:48:55,11,11,1, 11.9,1,1, 9.107, 10479.984, 203.062, 52692.937 21/05/12,20:48:55,12,11,1, 11.9,1,1, 9.107, 10479.985, 203.072, 52692.936 21/05/12,20:48:55,13,11,1, 11.9,1,1, 9.107, 10479.998, 203.163, 52693.011 21/05/12,20:48:55,14,11,1, 11.9,1,1, 9.107, 10479.982, 203.222, 52692.998 21/05/12,20:48:55,15,11,1, 11.9,1,1, 9.107, 10479.976, 203.227, 52693.039 21/05/12,20:48:55,16,11,1, 11.9,1,1, 9.107, 10479.999, 203.297, 52693.063 21/05/12,20:48:55,17,11,1, 11.9,1,1, 9.107, 10480.030, 203.374, 52693.044 21/05/12,20:48:55,18,11,1, 11.9,1,1, 9.107, 10480.011, 203.411, 52693.096 21/05/12,20:48:55,19,11,1, 11.9,1,1, 9.107, 10480.030, 203.468, 52693.109 21/05/12,20:48:56,00,11,1, 11.9,1,1, 9.107, 10480.030, 203.468, 52693.109 21/05/12,20:48:56,01,11,1, 11.9,1,1, 9.107, 10480.026, 203.554, 52693.100 21/05/12,20:48:56,02,11,1, 11.9,1,1, 9.107, 10480.067, 203.604, 52693.143 21/05/12,20:48:56,03,11,1, 11.9,1,1, 9.107, 10480.072, 203.716, 52693.199 21/05/12,20:48:56,04,11,1, 11.9,1,1, 9.107, 10480.083, 203.733, 52693.179 21/05/12,20:48:56,05,11,1, 11.9,1,1, 9.107, 10480.064, 203.775, 52693.221 21/05/12,20:48:56,06,11,1, 11.9,1,1, 9.107, 10480.099, 203.847, 52693.262 21/05/12,20:48:56,07,11,1, 11.9,1,1, 9.107, 10480.099, 203.849, 52693.250 21/05/12,20:48:56,08,11,1, 11.9,1,1, 9.107, 10480.094, 203.892, 52693.214 21/05/12,20:48:56,09,11,1, 11.9,1,1, 9.107, 10480.129, 203.978, 52693.267 21/05/12,20:48:56,10,11,1, 11.9,1,1, 9.107, 10480.138, 203.990, 52693.281 21/05/12,20:48:56,11,11,1, 11.9,1,1, 9.107, 10480.142, 204.001, 52693.258 21/05/12,20:48:56,12,11,1, 11.9,1,1, 9.107, 10480.140, 204.060, 52693.307 21/05/12,20:48:56,13,11,1, 11.9,1,1, 9.107, 10480.153, 204.095, 52693.298 21/05/12,20:48:56,14,11,1, 11.9,1,1, 9.107, 10480.138, 204.091, 52693.331 21/05/12,20:48:56,15,11,1, 11.9,1,1, 9.107, 10480.158, 204.132, 52693.306 21/05/12,20:48:56,16,11,1, 11.9,1,1, 9.107, 10480.144, 204.180, 52693.289 21/05/12,20:48:56,17,11,1, 11.9,1,1, 9.107, 10480.141, 204.162, 52693.296 21/05/12,20:48:56,18,11,1, 11.9,1,1, 9.107, 10480.123, 204.240, 52693.315 21/05/12,20:48:56,19,11,1, 11.9,1,1, 9.107, 10480.167, 204.285, 52693.388 21/05/12,20:48:57,00,11,1, 11.9,1,1, 9.104, 10480.163, 204.285, 52693.388 21/05/12,20:48:57,01,11,1, 11.9,1,1, 9.104, 10480.134, 204.240, 52693.387 21/05/12,20:48:57,02,11,1, 11.9,1,1, 9.104, 10480.169, 204.308, 52693.407 21/05/12,20:48:57,03,11,1, 11.9,1,1, 9.104, 10480.135, 204.292, 52693.352 21/05/12,20:48:57,04,11,1, 11.9,1,1, 9.104, 10480.158, 204.298, 52693.384 21/05/12,20:48:57,05,11,1, 11.9,1,1, 9.104, 10480.152, 204.347, 52693.398 21/05/12,20:48:57,06,11,1, 11.9,1,1, 9.104, 10480.129, 204.368, 52693.375 21/05/12,20:48:57,07,11,1, 11.9,1,1, 9.104, 10480.098, 204.381, 52693.357 21/05/12,20:48:57,08,11,1, 11.9,1,1, 9.104, 10480.115, 204.446, 52693.418 21/05/12,20:48:57,09,11,1, 11.9,1,1, 9.104, 10480.118, 204.465, 52693.448 21/05/12,20:48:57,10,11,1, 11.9,1,1, 9.104, 10480.076, 204.496, 52693.443 21/05/12,20:48:57,11,11,1, 11.9,1,1, 9.104, 10480.090, 204.533, 52693.454 21/05/12,20:48:57,12,11,1, 11.9,1,1, 9.104, 10480.089, 204.586, 52693.473 21/05/12,20:48:57,13,11,1, 11.9,1,1, 9.104, 10480.050, 204.586, 52693.433 21/05/12,20:48:57,14,11,1, 11.9,1,1, 9.104, 10480.063, 204.621, 52693.471 21/05/12,20:48:57,15,11,1, 11.9,1,1, 9.104, 10480.065, 204.672, 52693.499 21/05/12,20:48:57,16,11,1, 11.9,1,1, 9.104, 10480.043, 204.685, 52693.517 21/05/12,20:48:57,17,11,1, 11.9,1,1, 9.104, 10480.045, 204.749, 52693.545 21/05/12,20:48:57,18,11,1, 11.9,1,1, 9.104, 10480.061, 204.791, 52693.572 21/05/12,20:48:57,19,11,1, 11.9,1,1, 9.104, 10480.009, 204.770, 52693.533 21/05/12,20:48:58,00,11,1, 11.8,1,1, 9.109, 10480.005, 204.770, 52693.533 21/05/12,20:48:58,01,11,1, 11.8,1,1, 9.109, 10480.001, 204.870, 52693.572 21/05/12,20:48:58,02,11,1, 11.8,1,1, 9.109, 10479.970, 204.894, 52693.588 21/05/12,20:48:58,03,11,1, 11.8,1,1, 9.109, 10479.956, 204.913, 52693.724 21/05/12,20:48:58,04,11,1, 11.8,1,1, 9.109, 10479.980, 204.944, 52693.497 21/05/12,20:48:58,05,11,1, 11.8,1,1, 9.109, 10479.943, 205.005, 52693.556 21/05/12,20:48:58,06,11,1, 11.8,1,1, 9.109, 10479.886, 204.959, 52693.507 21/05/12,20:48:58,07,11,1, 11.8,1,1, 9.109, 10479.869, 205.025, 52693.576 21/05/12,20:48:58,08,11,1, 11.8,1,1, 9.109, 10479.803, 205.062, 52693.557 21/05/12,20:48:58,09,11,1, 11.8,1,1, 9.109, 10479.775, 205.057, 52693.566 21/05/12,20:48:58,10,11,1, 11.8,1,1, 9.109, 10479.771, 205.154, 52693.585 21/05/12,20:48:58,11,11,1, 11.8,1,1, 9.109, 10479.727, 205.163, 52693.618 21/05/12,20:48:58,12,11,1, 11.8,1,1, 9.109, 10479.671, 205.162, 52693.609 21/05/12,20:48:58,13,11,1, 11.8,1,1, 9.109, 10479.675, 205.229, 52693.694 21/05/12,20:48:58,14,11,1, 11.8,1,1, 9.109, 10479.564, 205.305, 52693.707 21/05/12,20:48:58,15,11,1, 11.8,1,1, 9.109, 10479.554, 205.335, 52693.703 21/05/12,20:48:58,16,11,1, 11.8,1,1, 9.109, 10479.514, 205.389, 52693.658 21/05/12,20:48:58,17,11,1, 11.8,1,1, 9.109, 10479.455, 205.472, 52693.712 21/05/12,20:48:58,18,11,1, 11.8,1,1, 9.109, 10479.392, 205.533, 52693.675 21/05/12,20:48:58,19,11,1, 11.8,1,1, 9.109, 10479.354, 205.575, 52693.691 21/05/12,20:48:59,00,11,1, 11.8,1,1, 9.105, 10479.354, 205.575, 52693.691 21/05/12,20:48:59,01,11,1, 11.8,1,1, 9.105, 10479.269, 205.706, 52693.786 21/05/12,20:48:59,02,11,1, 11.8,1,1, 9.105, 10479.238, 205.771, 52693.762 21/05/12,20:48:59,03,11,1, 11.8,1,1, 9.105, 10479.190, 205.879, 52693.762 21/05/12,20:48:59,04,11,1, 11.8,1,1, 9.105, 10479.145, 205.943, 52693.825 21/05/12,20:48:59,05,11,1, 11.8,1,1, 9.105, 10479.094, 205.954, 52693.815 21/05/12,20:48:59,06,11,1, 11.8,1,1, 9.105, 10479.077, 206.048, 52693.830 21/05/12,20:48:59,07,11,1, 11.8,1,1, 9.105, 10478.999, 206.076, 52693.861 21/05/12,20:48:59,08,11,1, 11.8,1,1, 9.105, 10478.959, 206.128, 52693.870 21/05/12,20:48:59,09,11,1, 11.8,1,1, 9.105, 10478.898, 206.184, 52693.909 21/05/12,20:48:59,10,11,1, 11.8,1,1, 9.105, 10478.890, 206.237, 52693.916 21/05/12,20:48:59,11,11,1, 11.8,1,1, 9.105, 10478.843, 206.236, 52693.911 21/05/12,20:48:59,12,11,1, 11.8,1,1, 9.105, 10478.782, 206.258, 52693.967 21/05/12,20:48:59,13,11,1, 11.8,1,1, 9.105, 10478.748, 206.320, 52693.976 21/05/12,20:48:59,14,11,1, 11.8,1,1, 9.105, 10478.689, 206.312, 52693.908 21/05/12,20:48:59,15,11,1, 11.8,1,1, 9.105, 10478.695, 206.338, 52693.933 21/05/12,20:48:59,16,11,1, 11.8,1,1, 9.105, 10478.669, 206.379, 52693.994 21/05/12,20:48:59,17,11,1, 11.8,1,1, 9.105, 10478.614, 206.369, 52693.970 21/05/12,20:48:59,18,11,1, 11.8,1,1, 9.105, 10478.613, 206.371, 52694.000 21/05/12,20:48:59,19,11,1, 11.8,1,1, 9.105, 10478.576, 206.404, 52694.005 21/05/12,20:49:00,00,11,1, 11.8,1,1, 9.104, 10478.569, 206.404, 52694.005 21/05/12,20:49:00,01,11,1, 11.8,1,1, 9.104, 10478.525, 206.403, 52693.954 21/05/12,20:49:00,02,11,1, 11.8,1,1, 9.104, 10478.527, 206.446, 52693.995 21/05/12,20:49:00,03,11,1, 11.8,1,1, 9.104, 10478.479, 206.451, 52693.899 21/05/12,20:49:00,04,11,1, 11.8,1,1, 9.104, 10478.545, 206.379, 52693.904 21/05/12,20:49:00,05,11,1, 11.8,1,1, 9.104, 10478.498, 206.435, 52693.893 21/05/12,20:49:00,06,11,1, 11.8,1,1, 9.104, 10478.496, 206.440, 52693.950 21/05/12,20:49:00,07,11,1, 11.8,1,1, 9.104, 10478.486, 206.443, 52693.913 21/05/12,20:49:00,08,11,1, 11.8,1,1, 9.104, 10478.480, 206.466, 52693.939 21/05/12,20:49:00,09,11,1, 11.8,1,1, 9.104, 10478.525, 206.493, 52693.979 21/05/12,20:49:00,10,11,1, 11.8,1,1, 9.104, 10478.476, 206.485, 52693.966 21/05/12,20:49:00,11,11,1, 11.8,1,1, 9.104, 10478.510, 206.509, 52693.944 21/05/12,20:49:00,12,11,1, 11.8,1,1, 9.104, 10478.509, 206.536, 52693.984 21/05/12,20:49:00,13,11,1, 11.8,1,1, 9.104, 10478.529, 206.502, 52693.972 21/05/12,20:49:00,14,11,1, 11.8,1,1, 9.104, 10478.542, 206.513, 52694.072 21/05/12,20:49:00,15,11,1, 11.8,1,1, 9.104, 10478.538, 206.594, 52694.073 21/05/12,20:49:00,16,11,1, 11.8,1,1, 9.104, 10478.574, 206.583, 52694.029 21/05/12,20:49:00,17,11,1, 11.8,1,1, 9.104, 10478.577, 206.602, 52693.978 21/05/12,20:49:00,18,11,1, 11.8,1,1, 9.104, 10478.572, 206.647, 52694.030 21/05/12,20:49:00,19,11,1, 11.8,1,1, 9.104, 10478.573, 206.626, 52694.019 21/05/12,20:49:01,00,11,1, 11.8,1,1, 9.106, 10478.569, 206.626, 52694.019 21/05/12,20:49:01,01,11,1, 11.8,1,1, 9.106, 10478.565, 206.731, 52694.104 21/05/12,20:49:01,02,11,1, 11.8,1,1, 9.106, 10478.589, 206.740, 52694.073 21/05/12,20:49:01,03,11,1, 11.8,1,1, 9.106, 10478.568, 206.706, 52694.103 21/05/12,20:49:01,04,11,1, 11.8,1,1, 9.106, 10478.563, 206.798, 52694.188 21/05/12,20:49:01,05,11,1, 11.8,1,1, 9.106, 10478.537, 206.847, 52694.140 21/05/12,20:49:01,06,11,1, 11.8,1,1, 9.106, 10478.506, 206.824, 52694.078 21/05/12,20:49:01,07,11,1, 11.8,1,1, 9.106, 10478.522, 206.858, 52694.132 21/05/12,20:49:01,08,11,1, 11.8,1,1, 9.106, 10478.513, 206.880, 52694.170 21/05/12,20:49:01,09,11,1, 11.8,1,1, 9.106, 10478.487, 206.893, 52694.154 21/05/12,20:49:01,10,11,1, 11.8,1,1, 9.106, 10478.468, 206.921, 52694.203 21/05/12,20:49:01,11,11,1, 11.8,1,1, 9.106, 10478.458, 206.959, 52694.179 21/05/12,20:49:01,12,11,1, 11.8,1,1, 9.106, 10478.430, 206.975, 52694.182 21/05/12,20:49:01,13,11,1, 11.8,1,1, 9.106, 10478.426, 206.991, 52694.205 21/05/12,20:49:01,14,11,1, 11.8,1,1, 9.106, 10478.433, 207.044, 52694.269 21/05/12,20:49:01,15,11,1, 11.8,1,1, 9.106, 10478.402, 207.081, 52694.268 21/05/12,20:49:01,16,11,1, 11.8,1,1, 9.106, 10478.388, 207.137, 52694.291 21/05/12,20:49:01,17,11,1, 11.8,1,1, 9.106, 10478.403, 207.200, 52694.334 21/05/12,20:49:01,18,11,1, 11.8,1,1, 9.106, 10478.387, 207.222, 52694.305 21/05/12,20:49:01,19,11,1, 11.8,1,1, 9.106, 10478.354, 207.225, 52694.288 21/05/12,20:49:02,00,11,1, 11.8,1,1, 9.104, 10478.352, 207.225, 52694.288 21/05/12,20:49:02,01,11,1, 11.8,1,1, 9.104, 10478.363, 207.391, 52694.356 21/05/12,20:49:02,02,11,1, 11.8,1,1, 9.104, 10478.341, 207.379, 52694.377 21/05/12,20:49:02,03,11,1, 11.8,1,1, 9.104, 10478.352, 207.450, 52694.356 21/05/12,20:49:02,04,11,1, 11.8,1,1, 9.104, 10478.320, 207.514, 52694.425 21/05/12,20:49:02,05,11,1, 11.8,1,1, 9.104, 10478.291, 207.497, 52694.421 21/05/12,20:49:02,06,11,1, 11.8,1,1, 9.104, 10478.311, 207.525, 52694.423 21/05/12,20:49:02,07,11,1, 11.8,1,1, 9.104, 10478.288, 207.585, 52694.464 21/05/12,20:49:02,08,11,1, 11.8,1,1, 9.104, 10478.265, 207.609, 52694.429 21/05/12,20:49:02,09,11,1, 11.8,1,1, 9.104, 10478.211, 207.650, 52694.502 21/05/12,20:49:02,10,11,1, 11.8,1,1, 9.104, 10478.188, 207.693, 52694.488 21/05/12,20:49:02,11,11,1, 11.8,1,1, 9.104, 10478.121, 207.697, 52694.468 21/05/12,20:49:02,12,11,1, 11.8,1,1, 9.104, 10478.109, 207.710, 52694.496 21/05/12,20:49:02,13,11,1, 11.8,1,1, 9.104, 10478.135, 207.787, 52694.512 21/05/12,20:49:02,14,11,1, 11.8,1,1, 9.104, 10478.095, 207.808, 52694.512 21/05/12,20:49:02,15,11,1, 11.8,1,1, 9.104, 10478.043, 207.831, 52694.525 21/05/12,20:49:02,16,11,1, 11.8,1,1, 9.104, 10478.027, 207.885, 52694.564 21/05/12,20:49:02,17,11,1, 11.8,1,1, 9.104, 10477.998, 207.914, 52694.573 21/05/12,20:49:02,18,11,1, 11.8,1,1, 9.104, 10477.958, 207.923, 52694.599 21/05/12,20:49:02,19,11,1, 11.8,1,1, 9.104, 10477.996, 207.963, 52694.635 21/05/12,20:49:03,00,11,1, 11.9,1,1, 9.107, 10477.993, 207.963, 52694.635 21/05/12,20:49:03,01,11,1, 11.9,1,1, 9.107, 10477.933, 208.049, 52694.631 21/05/12,20:49:03,02,11,1, 11.9,1,1, 9.107, 10477.921, 208.104, 52694.647 21/05/12,20:49:03,03,11,1, 11.9,1,1, 9.107, 10477.937, 208.188, 52694.653 21/05/12,20:49:03,04,11,1, 11.9,1,1, 9.107, 10477.914, 208.160, 52694.692 21/05/12,20:49:03,05,11,1, 11.9,1,1, 9.107, 10477.913, 208.212, 52694.694 21/05/12,20:49:03,06,11,1, 11.9,1,1, 9.107, 10477.915, 208.290, 52694.693 21/05/12,20:49:03,07,11,1, 11.9,1,1, 9.107, 10477.913, 208.329, 52694.712 21/05/12,20:49:03,08,11,1, 11.9,1,1, 9.107, 10477.882, 208.369, 52694.763 21/05/12,20:49:03,09,11,1, 11.9,1,1, 9.107, 10477.897, 208.432, 52694.747 21/05/12,20:49:03,10,11,1, 11.9,1,1, 9.107, 10477.873, 208.426, 52694.799 21/05/12,20:49:03,11,11,1, 11.9,1,1, 9.107, 10477.867, 208.451, 52694.773 21/05/12,20:49:03,12,11,1, 11.9,1,1, 9.107, 10477.863, 208.517, 52694.852 21/05/12,20:49:03,13,11,1, 11.9,1,1, 9.107, 10477.872, 208.572, 52694.853 21/05/12,20:49:03,14,11,1, 11.9,1,1, 9.107, 10477.840, 208.560, 52694.855 21/05/12,20:49:03,15,11,1, 11.9,1,1, 9.107, 10477.856, 208.627, 52694.869 21/05/12,20:49:03,16,11,1, 11.9,1,1, 9.107, 10477.831, 208.680, 52694.898 21/05/12,20:49:03,17,11,1, 11.9,1,1, 9.107, 10477.837, 208.602, 52694.829 21/05/12,20:49:03,18,11,1, 11.9,1,1, 9.107, 10477.777, 208.666, 52695.010 21/05/12,20:49:03,19,11,1, 11.9,1,1, 9.107, 10477.788, 208.729, 52695.052 21/05/12,20:49:04,00,11,1, 11.9,1,1, 9.105, 10477.785, 208.729, 52695.052 21/05/12,20:49:04,01,11,1, 11.9,1,1, 9.105, 10477.783, 208.777, 52695.052 21/05/12,20:49:04,02,11,1, 11.9,1,1, 9.105, 10477.780, 208.827, 52695.044 21/05/12,20:49:04,03,11,1, 11.9,1,1, 9.105, 10477.744, 208.819, 52695.012 21/05/12,20:49:04,04,11,1, 11.9,1,1, 9.105, 10477.733, 208.865, 52695.060 21/05/12,20:49:04,05,11,1, 11.9,1,1, 9.105, 10477.711, 208.920, 52695.123 21/05/12,20:49:04,06,11,1, 11.9,1,1, 9.105, 10477.724, 208.952, 52695.137 21/05/12,20:49:04,07,11,1, 11.9,1,1, 9.105, 10477.681, 208.940, 52695.153 21/05/12,20:49:04,08,11,1, 11.9,1,1, 9.105, 10477.675, 209.031, 52695.175 21/05/12,20:49:04,09,11,1, 11.9,1,1, 9.105, 10477.659, 209.049, 52695.175 21/05/12,20:49:04,10,11,1, 11.9,1,1, 9.105, 10477.617, 209.041, 52695.173 21/05/12,20:49:04,11,11,1, 11.9,1,1, 9.105, 10477.605, 209.105, 52695.197 21/05/12,20:49:04,12,11,1, 11.9,1,1, 9.105, 10477.606, 209.170, 52695.289 21/05/12,20:49:04,13,11,1, 11.9,1,1, 9.105, 10477.553, 209.159, 52695.266 21/05/12,20:49:04,14,11,1, 11.9,1,1, 9.105, 10477.515, 209.229, 52695.285 21/05/12,20:49:04,15,11,1, 11.9,1,1, 9.105, 10477.535, 209.260, 52695.313 21/05/12,20:49:04,16,11,1, 11.9,1,1, 9.105, 10477.488, 209.253, 52695.287 21/05/12,20:49:04,17,11,1, 11.9,1,1, 9.105, 10477.484, 209.278, 52695.315 21/05/12,20:49:04,18,11,1, 11.9,1,1, 9.105, 10477.440, 209.361, 52695.372 21/05/12,20:49:04,19,11,1, 11.9,1,1, 9.105, 10477.456, 209.360, 52695.364 21/05/12,20:49:05,00,11,1, 11.9,1,1, 9.103, 10477.451, 209.360, 52695.364 21/05/12,20:49:05,01,11,1, 11.9,1,1, 9.103, 10477.427, 209.402, 52695.411 21/05/12,20:49:05,02,11,1, 11.9,1,1, 9.103, 10477.411, 209.401, 52695.430 21/05/12,20:49:05,03,11,1, 11.9,1,1, 9.103, 10477.382, 209.394, 52695.386 21/05/12,20:49:05,04,11,1, 11.9,1,1, 9.103, 10477.395, 209.467, 52695.505 21/05/12,20:49:05,05,11,1, 11.9,1,1, 9.103, 10477.405, 209.493, 52695.483 21/05/12,20:49:05,06,11,1, 11.9,1,1, 9.103, 10477.397, 209.489, 52695.410 21/05/12,20:49:05,07,11,1, 11.9,1,1, 9.103, 10477.376, 209.538, 52695.465 21/05/12,20:49:05,08,11,1, 11.9,1,1, 9.103, 10477.394, 209.587, 52695.496 21/05/12,20:49:05,09,11,1, 11.9,1,1, 9.103, 10477.377, 209.576, 52695.467 21/05/12,20:49:05,10,11,1, 11.9,1,1, 9.103, 10477.377, 209.624, 52695.538 21/05/12,20:49:05,11,11,1, 11.9,1,1, 9.103, 10477.403, 209.718, 52695.572 21/05/12,20:49:05,12,11,1, 11.9,1,1, 9.103, 10477.416, 209.760, 52695.552 21/05/12,20:49:05,13,11,1, 11.9,1,1, 9.103, 10477.408, 209.771, 52695.597 21/05/12,20:49:05,14,11,1, 11.9,1,1, 9.103, 10477.424, 209.857, 52695.587 21/05/12,20:49:05,15,11,1, 11.9,1,1, 9.103, 10477.445, 209.887, 52695.628 21/05/12,20:49:05,16,11,1, 11.9,1,1, 9.103, 10477.402, 209.906, 52695.617 21/05/12,20:49:05,17,11,1, 11.9,1,1, 9.103, 10477.457, 210.017, 52695.710 21/05/12,20:49:05,18,11,1, 11.9,1,1, 9.103, 10477.458, 210.059, 52695.727 21/05/12,20:49:05,19,11,1, 11.9,1,1, 9.103, 10477.434, 210.102, 52695.696 21/05/12,20:49:06,00,11,1, 11.8,1,1, 9.107, 10477.426, 210.102, 52695.696 21/05/12,20:49:06,01,11,1, 11.8,1,1, 9.107, 10477.452, 210.247, 52695.758 21/05/12,20:49:06,02,11,1, 11.8,1,1, 9.107, 10477.432, 210.262, 52695.719 21/05/12,20:49:06,03,11,1, 11.8,1,1, 9.107, 10477.394, 210.334, 52695.723 21/05/12,20:49:06,04,11,1, 11.8,1,1, 9.107, 10477.418, 210.437, 52695.807 21/05/12,20:49:06,05,11,1, 11.8,1,1, 9.107, 10477.380, 210.460, 52695.807 21/05/12,20:49:06,06,11,1, 11.8,1,1, 9.107, 10477.367, 210.507, 52695.836 21/05/12,20:49:06,07,11,1, 11.8,1,1, 9.107, 10477.356, 210.547, 52695.853 21/05/12,20:49:06,08,11,1, 11.8,1,1, 9.107, 10477.312, 210.593, 52695.858 21/05/12,20:49:06,09,11,1, 11.8,1,1, 9.107, 10477.311, 210.624, 52695.861 21/05/12,20:49:06,10,11,1, 11.8,1,1, 9.107, 10477.269, 210.693, 52695.885 21/05/12,20:49:06,11,11,1, 11.8,1,1, 9.107, 10477.246, 210.731, 52695.945 21/05/12,20:49:06,12,11,1, 11.8,1,1, 9.107, 10477.201, 210.750, 52695.921 21/05/12,20:49:06,13,11,1, 11.8,1,1, 9.107, 10477.182, 210.799, 52695.877 21/05/12,20:49:06,14,11,1, 11.8,1,1, 9.107, 10477.150, 210.854, 52695.923 21/05/12,20:49:06,15,11,1, 11.8,1,1, 9.107, 10477.104, 210.851, 52695.907 21/05/12,20:49:06,16,11,1, 11.8,1,1, 9.107, 10477.077, 210.919, 52695.934 21/05/12,20:49:06,17,11,1, 11.8,1,1, 9.107, 10477.029, 210.946, 52695.939 21/05/12,20:49:06,18,11,1, 11.8,1,1, 9.107, 10477.004, 210.978, 52695.946 21/05/12,20:49:06,19,11,1, 11.8,1,1, 9.107, 10476.959, 210.998, 52695.950 21/05/12,20:49:07,00,11,1, 11.9,1,1, 9.100, 10476.959, 210.998, 52695.950 21/05/12,20:49:07,01,11,1, 11.9,1,1, 9.100, 10476.867, 211.037, 52695.944 21/05/12,20:49:07,02,11,1, 11.9,1,1, 9.100, 10476.829, 211.016, 52695.960 21/05/12,20:49:07,03,11,1, 11.9,1,1, 9.100, 10476.795, 211.120, 52695.962 21/05/12,20:49:07,04,11,1, 11.9,1,1, 9.100, 10476.732, 211.123, 52696.111 21/05/12,20:49:07,05,11,1, 11.9,1,1, 9.100, 10476.688, 211.087, 52695.985 21/05/12,20:49:07,06,11,1, 11.9,1,1, 9.100, 10476.661, 211.141, 52695.949 21/05/12,20:49:07,07,11,1, 11.9,1,1, 9.100, 10476.610, 211.147, 52695.975 21/05/12,20:49:07,08,11,1, 11.9,1,1, 9.100, 10476.531, 211.137, 52695.998 21/05/12,20:49:07,09,11,1, 11.9,1,1, 9.100, 10476.517, 211.197, 52696.019 21/05/12,20:49:07,10,11,1, 11.9,1,1, 9.100, 10476.464, 211.222, 52696.025 21/05/12,20:49:07,11,11,1, 11.9,1,1, 9.100, 10476.431, 211.201, 52695.994 21/05/12,20:49:07,12,11,1, 11.9,1,1, 9.100, 10476.384, 211.242, 52696.027 21/05/12,20:49:07,13,11,1, 11.9,1,1, 9.100, 10476.327, 211.289, 52696.048 21/05/12,20:49:07,14,11,1, 11.9,1,1, 9.100, 10476.291, 211.276, 52696.023 21/05/12,20:49:07,15,11,1, 11.9,1,1, 9.100, 10476.225, 211.293, 52696.063 21/05/12,20:49:07,16,11,1, 11.9,1,1, 9.100, 10476.205, 211.339, 52696.108 21/05/12,20:49:07,17,11,1, 11.9,1,1, 9.100, 10476.167, 211.363, 52696.084 21/05/12,20:49:07,18,11,1, 11.9,1,1, 9.100, 10476.132, 211.370, 52696.078 21/05/12,20:49:07,19,11,1, 11.9,1,1, 9.100, 10476.118, 211.412, 52696.056 21/05/12,20:49:08,00,11,1, 11.9,1,1, 9.104, 10476.116, 211.412, 52696.056 21/05/12,20:49:08,01,11,1, 11.9,1,1, 9.104, 10476.031, 211.439, 52696.117 21/05/12,20:49:08,02,11,1, 11.9,1,1, 9.104, 10476.016, 211.505, 52696.151 21/05/12,20:49:08,03,11,1, 11.9,1,1, 9.104, 10475.997, 211.554, 52696.133 21/05/12,20:49:08,04,11,1, 11.9,1,1, 9.104, 10475.897, 211.578, 52696.112 21/05/12,20:49:08,05,11,1, 11.9,1,1, 9.104, 10475.844, 211.615, 52696.387 21/05/12,20:49:08,06,11,1, 11.9,1,1, 9.104, 10475.888, 211.695, 52696.278 21/05/12,20:49:08,07,11,1, 11.9,1,1, 9.104, 10475.846, 211.677, 52696.272 21/05/12,20:49:08,08,11,1, 11.9,1,1, 9.104, 10475.817, 211.748, 52696.254 21/05/12,20:49:08,09,11,1, 11.9,1,1, 9.104, 10475.837, 211.831, 52696.333 21/05/12,20:49:08,10,11,1, 11.9,1,1, 9.104, 10475.774, 211.831, 52696.333 21/05/12,20:49:08,11,11,1, 11.9,1,1, 9.104, 10475.771, 211.850, 52696.329 21/05/12,20:49:08,12,11,1, 11.9,1,1, 9.104, 10475.745, 211.917, 52696.347 21/05/12,20:49:08,13,11,1, 11.9,1,1, 9.104, 10475.734, 211.926, 52696.328 21/05/12,20:49:08,14,11,1, 11.9,1,1, 9.104, 10475.711, 211.990, 52696.357 21/05/12,20:49:08,15,11,1, 11.9,1,1, 9.104, 10475.728, 212.065, 52696.382 21/05/12,20:49:08,16,11,1, 11.9,1,1, 9.104, 10475.715, 212.100, 52696.411 21/05/12,20:49:08,17,11,1, 11.9,1,1, 9.104, 10475.680, 212.113, 52696.427 21/05/12,20:49:08,18,11,1, 11.9,1,1, 9.104, 10475.700, 212.178, 52696.444 21/05/12,20:49:08,19,11,1, 11.9,1,1, 9.104, 10475.706, 212.229, 52696.480 21/05/12,20:49:09,00,11,1, 11.9,1,1, 9.102, 10475.699, 212.229, 52696.480 21/05/12,20:49:09,01,11,1, 11.9,1,1, 9.102, 10475.712, 212.349, 52696.526 21/05/12,20:49:09,02,11,1, 11.9,1,1, 9.102, 10475.704, 212.412, 52696.518 21/05/12,20:49:09,03,11,1, 11.9,1,1, 9.102, 10475.668, 212.409, 52696.554 21/05/12,20:49:09,04,11,1, 11.9,1,1, 9.102, 10475.682, 212.472, 52696.583 21/05/12,20:49:09,05,11,1, 11.9,1,1, 9.102, 10475.654, 212.535, 52696.569 21/05/12,20:49:09,06,11,1, 11.9,1,1, 9.102, 10475.639, 212.552, 52696.576 21/05/12,20:49:09,07,11,1, 11.9,1,1, 9.102, 10475.640, 212.622, 52696.581 21/05/12,20:49:09,08,11,1, 11.9,1,1, 9.102, 10475.601, 212.686, 52696.640 21/05/12,20:49:09,09,11,1, 11.9,1,1, 9.102, 10475.576, 212.731, 52696.621 21/05/12,20:49:09,10,11,1, 11.9,1,1, 9.102, 10475.577, 212.753, 52696.632 21/05/12,20:49:09,11,11,1, 11.9,1,1, 9.102, 10475.534, 212.841, 52696.661 21/05/12,20:49:09,12,11,1, 11.9,1,1, 9.102, 10475.536, 212.891, 52696.715 21/05/12,20:49:09,13,11,1, 11.9,1,1, 9.102, 10475.459, 212.889, 52696.718 21/05/12,20:49:09,14,11,1, 11.9,1,1, 9.102, 10475.457, 212.983, 52696.773 21/05/12,20:49:09,15,11,1, 11.9,1,1, 9.102, 10475.417, 213.039, 52696.817 21/05/12,20:49:09,16,11,1, 11.9,1,1, 9.102, 10475.374, 213.030, 52696.799 21/05/12,20:49:09,17,11,1, 11.9,1,1, 9.102, 10475.350, 213.083, 52696.776 21/05/12,20:49:09,18,11,1, 11.9,1,1, 9.102, 10475.286, 213.139, 52696.835 21/05/12,20:49:09,19,11,1, 11.9,1,1, 9.102, 10475.249, 213.121, 52696.847 21/05/12,20:49:10,00,11,1, 11.8,1,1, 9.100, 10475.248, 213.121, 52696.847 21/05/12,20:49:10,01,11,1, 11.8,1,1, 9.100, 10475.187, 213.244, 52696.875 21/05/12,20:49:10,02,11,1, 11.8,1,1, 9.100, 10475.138, 213.238, 52696.885 21/05/12,20:49:10,03,11,1, 11.8,1,1, 9.100, 10475.087, 213.250, 52696.810 21/05/12,20:49:10,04,11,1, 11.8,1,1, 9.100, 10475.075, 213.315, 52696.885 21/05/12,20:49:10,05,11,1, 11.8,1,1, 9.100, 10475.026, 213.311, 52696.852 21/05/12,20:49:10,06,11,1, 11.8,1,1, 9.100, 10474.988, 213.341, 52696.843 21/05/12,20:49:10,07,11,1, 11.8,1,1, 9.100, 10474.950, 213.420, 52696.898 21/05/12,20:49:10,08,11,1, 11.8,1,1, 9.100, 10474.921, 213.474, 52696.914 21/05/12,20:49:10,09,11,1, 11.8,1,1, 9.100, 10474.891, 213.467, 52696.848 21/05/12,20:49:10,10,11,1, 11.8,1,1, 9.100, 10474.964, 213.481, 52696.868 21/05/12,20:49:10,11,11,1, 11.8,1,1, 9.100, 10474.910, 213.552, 52696.858 21/05/12,20:49:10,12,11,1, 11.8,1,1, 9.100, 10474.889, 213.552, 52696.872 21/05/12,20:49:10,13,11,1, 11.8,1,1, 9.100, 10474.895, 213.605, 52697.016 21/05/12,20:49:10,14,11,1, 11.8,1,1, 9.100, 10474.872, 213.646, 52697.089 21/05/12,20:49:10,15,11,1, 11.8,1,1, 9.100, 10474.883, 213.643, 52696.936 21/05/12,20:49:10,16,11,1, 11.8,1,1, 9.100, 10474.905, 213.644, 52696.881 21/05/12,20:49:10,17,11,1, 11.8,1,1, 9.100, 10474.905, 213.701, 52696.906 21/05/12,20:49:10,18,11,1, 11.8,1,1, 9.100, 10474.906, 213.697, 52696.862 21/05/12,20:49:10,19,11,1, 11.8,1,1, 9.100, 10474.897, 213.695, 52696.865 21/05/12,20:49:11,00,11,1, 11.9,1,1, 9.101, 10474.889, 213.695, 52696.865 21/05/12,20:49:11,01,11,1, 11.9,1,1, 9.101, 10474.927, 213.787, 52696.924 21/05/12,20:49:11,02,11,1, 11.9,1,1, 9.101, 10474.896, 213.768, 52696.892 21/05/12,20:49:11,03,11,1, 11.9,1,1, 9.101, 10474.917, 213.802, 52696.920 21/05/12,20:49:11,04,11,1, 11.9,1,1, 9.101, 10474.912, 213.829, 52696.954 21/05/12,20:49:11,05,11,1, 11.9,1,1, 9.101, 10474.893, 213.828, 52696.862 21/05/12,20:49:11,06,11,1, 11.9,1,1, 9.101, 10474.878, 213.868, 52696.864 21/05/12,20:49:11,07,11,1, 11.9,1,1, 9.101, 10474.867, 213.919, 52696.925 21/05/12,20:49:11,08,11,1, 11.9,1,1, 9.101, 10474.841, 213.897, 52696.861 21/05/12,20:49:11,09,11,1, 11.9,1,1, 9.101, 10474.796, 213.948, 52696.887 21/05/12,20:49:11,10,11,1, 11.9,1,1, 9.101, 10474.796, 213.995, 52696.889 21/05/12,20:49:11,11,11,1, 11.9,1,1, 9.101, 10474.775, 213.982, 52696.888 21/05/12,20:49:11,12,11,1, 11.9,1,1, 9.101, 10474.713, 214.017, 52696.876 21/05/12,20:49:11,13,11,1, 11.9,1,1, 9.101, 10474.728, 214.100, 52696.923 21/05/12,20:49:11,14,11,1, 11.9,1,1, 9.101, 10474.699, 214.118, 52696.943 21/05/12,20:49:11,15,11,1, 11.9,1,1, 9.101, 10474.660, 214.143, 52696.943 21/05/12,20:49:11,16,11,1, 11.9,1,1, 9.101, 10474.624, 214.212, 52696.961 21/05/12,20:49:11,17,11,1, 11.9,1,1, 9.101, 10474.593, 214.232, 52697.004 21/05/12,20:49:11,18,11,1, 11.9,1,1, 9.101, 10474.550, 214.266, 52696.977 21/05/12,20:49:11,19,11,1, 11.9,1,1, 9.101, 10474.499, 214.366, 52697.046 21/05/12,20:49:12,00,11,1, 11.8,1,1, 9.103, 10474.497, 214.366, 52697.046 21/05/12,20:49:12,01,11,1, 11.8,1,1, 9.103, 10474.407, 214.413, 52697.037 21/05/12,20:49:12,02,11,1, 11.8,1,1, 9.103, 10474.364, 214.448, 52697.002 21/05/12,20:49:12,03,11,1, 11.8,1,1, 9.103, 10474.315, 214.555, 52697.118 21/05/12,20:49:12,04,11,1, 11.8,1,1, 9.103, 10474.249, 214.586, 52697.090 21/05/12,20:49:12,05,11,1, 11.8,1,1, 9.103, 10474.215, 214.653, 52697.150 21/05/12,20:49:12,06,11,1, 11.8,1,1, 9.103, 10474.164, 214.753, 52697.111 21/05/12,20:49:12,07,11,1, 11.8,1,1, 9.103, 10474.124, 214.820, 52697.128 21/05/12,20:49:12,08,11,1, 11.8,1,1, 9.103, 10474.079, 214.851, 52697.183 21/05/12,20:49:12,09,11,1, 11.8,1,1, 9.103, 10474.069, 214.948, 52697.215 21/05/12,20:49:12,10,11,1, 11.8,1,1, 9.103, 10474.032, 214.974, 52697.201 21/05/12,20:49:12,11,11,1, 11.8,1,1, 9.103, 10473.995, 215.024, 52697.277 21/05/12,20:49:12,12,11,1, 11.8,1,1, 9.103, 10473.991, 215.138, 52697.240 21/05/12,20:49:12,13,11,1, 11.8,1,1, 9.103, 10473.968, 215.186, 52697.285 21/05/12,20:49:12,14,11,1, 11.8,1,1, 9.103, 10473.912, 215.207, 52697.257 21/05/12,20:49:12,15,11,1, 11.8,1,1, 9.103, 10473.887, 215.265, 52697.300 21/05/12,20:49:12,16,11,1, 11.8,1,1, 9.103, 10473.841, 215.351, 52697.332 21/05/12,20:49:12,17,11,1, 11.8,1,1, 9.103, 10473.786, 215.387, 52697.333 21/05/12,20:49:12,18,11,1, 11.8,1,1, 9.103, 10473.729, 215.468, 52697.300 21/05/12,20:49:12,19,11,1, 11.8,1,1, 9.103, 10473.713, 215.517, 52697.368 21/05/12,20:49:13,00,11,1, 11.8,1,1, 9.103, 10473.713, 215.517, 52697.368 21/05/12,20:49:13,01,11,1, 11.8,1,1, 9.103, 10473.609, 215.504, 52697.329 21/05/12,20:49:13,02,11,1, 11.8,1,1, 9.103, 10473.600, 215.561, 52697.369 21/05/12,20:49:13,03,11,1, 11.8,1,1, 9.103, 10473.561, 215.571, 52697.346 21/05/12,20:49:13,04,11,1, 11.8,1,1, 9.103, 10473.535, 215.584, 52697.388 21/05/12,20:49:13,05,11,1, 11.8,1,1, 9.103, 10473.566, 215.644, 52697.353 21/05/12,20:49:13,06,11,1, 11.8,1,1, 9.103, 10473.524, 215.662, 52697.374 21/05/12,20:49:13,07,11,1, 11.8,1,1, 9.103, 10473.510, 215.674, 52697.358 21/05/12,20:49:13,08,11,1, 11.8,1,1, 9.103, 10473.509, 215.724, 52697.354 21/05/12,20:49:13,09,11,1, 11.8,1,1, 9.103, 10473.465, 215.768, 52697.377 21/05/12,20:49:13,10,11,1, 11.8,1,1, 9.103, 10473.493, 215.780, 52697.328 21/05/12,20:49:13,11,11,1, 11.8,1,1, 9.103, 10473.480, 215.830, 52697.389 21/05/12,20:49:13,12,11,1, 11.8,1,1, 9.103, 10473.471, 215.886, 52697.368 21/05/12,20:49:13,13,11,1, 11.8,1,1, 9.103, 10473.459, 215.855, 52697.340 21/05/12,20:49:13,14,11,1, 11.8,1,1, 9.103, 10473.472, 215.856, 52697.316 21/05/12,20:49:13,15,11,1, 11.8,1,1, 9.103, 10473.477, 215.926, 52697.386 21/05/12,20:49:13,16,11,1, 11.8,1,1, 9.103, 10473.432, 215.939, 52697.329 21/05/12,20:49:13,17,11,1, 11.8,1,1, 9.103, 10473.421, 215.952, 52697.331 21/05/12,20:49:13,18,11,1, 11.8,1,1, 9.103, 10473.415, 216.014, 52697.380 21/05/12,20:49:13,19,11,1, 11.8,1,1, 9.103, 10473.370, 216.007, 52697.352 21/05/12,20:49:14,00,11,1, 11.8,1,1, 9.103, 10473.362, 216.007, 52697.352 21/05/12,20:49:14,01,11,1, 11.8,1,1, 9.103, 10473.354, 216.067, 52697.348 21/05/12,20:49:14,02,11,1, 11.8,1,1, 9.103, 10473.328, 216.105, 52697.342 21/05/12,20:49:14,03,11,1, 11.8,1,1, 9.103, 10473.314, 216.121, 52697.363 21/05/12,20:49:14,04,11,1, 11.8,1,1, 9.103, 10473.318, 216.178, 52697.411 21/05/12,20:49:14,05,11,1, 11.8,1,1, 9.103, 10473.343, 216.215, 52697.423 21/05/12,20:49:14,06,11,1, 11.8,1,1, 9.103, 10473.313, 216.165, 52697.369 21/05/12,20:49:14,07,11,1, 11.8,1,1, 9.103, 10473.334, 216.234, 52697.418 21/05/12,20:49:14,08,11,1, 11.8,1,1, 9.103, 10473.311, 216.287, 52697.433 21/05/12,20:49:14,09,11,1, 11.8,1,1, 9.103, 10473.301, 216.277, 52697.411 21/05/12,20:49:14,10,11,1, 11.8,1,1, 9.103, 10473.288, 216.295, 52697.398 21/05/12,20:49:14,11,11,1, 11.8,1,1, 9.103, 10473.303, 216.374, 52697.459 21/05/12,20:49:14,12,11,1, 11.8,1,1, 9.103, 10473.299, 216.341, 52697.391 21/05/12,20:49:14,13,11,1, 11.8,1,1, 9.103, 10473.262, 216.349, 52697.402 21/05/12,20:49:14,14,11,1, 11.8,1,1, 9.103, 10473.272, 216.444, 52697.508 21/05/12,20:49:14,15,11,1, 11.8,1,1, 9.103, 10473.242, 216.457, 52697.461 21/05/12,20:49:14,16,11,1, 11.8,1,1, 9.103, 10473.246, 216.492, 52697.493 21/05/12,20:49:14,17,11,1, 11.8,1,1, 9.103, 10473.226, 216.562, 52697.468 21/05/12,20:49:14,18,11,1, 11.8,1,1, 9.103, 10473.226, 216.621, 52697.514 21/05/12,20:49:14,19,11,1, 11.8,1,1, 9.103, 10473.183, 216.633, 52697.492 21/05/12,20:49:15,00,11,1, 11.9,1,1, 9.105, 10473.179, 216.633, 52697.492 21/05/12,20:49:15,01,11,1, 11.9,1,1, 9.105, 10473.185, 216.762, 52697.560 21/05/12,20:49:15,02,11,1, 11.9,1,1, 9.105, 10473.163, 216.823, 52697.523 21/05/12,20:49:15,03,11,1, 11.9,1,1, 9.105, 10473.159, 216.839, 52697.516 21/05/12,20:49:15,04,11,1, 11.9,1,1, 9.105, 10473.156, 216.931, 52697.608 21/05/12,20:49:15,05,11,1, 11.9,1,1, 9.105, 10473.151, 216.918, 52697.563 21/05/12,20:49:15,06,11,1, 11.9,1,1, 9.105, 10473.152, 216.956, 52697.444 21/05/12,20:49:15,07,11,1, 11.9,1,1, 9.105, 10473.172, 217.061, 52697.548 21/05/12,20:49:15,08,11,1, 11.9,1,1, 9.105, 10473.181, 217.111, 52697.585 21/05/12,20:49:15,09,11,1, 11.9,1,1, 9.105, 10473.188, 217.134, 52697.543 21/05/12,20:49:15,10,11,1, 11.9,1,1, 9.105, 10473.207, 217.224, 52697.638 21/05/12,20:49:15,11,11,1, 11.9,1,1, 9.105, 10473.229, 217.276, 52697.619 21/05/12,20:49:15,12,11,1, 11.9,1,1, 9.105, 10473.221, 217.300, 52697.546 21/05/12,20:49:15,13,11,1, 11.9,1,1, 9.105, 10473.260, 217.361, 52697.648 21/05/12,20:49:15,14,11,1, 11.9,1,1, 9.105, 10473.307, 217.458, 52697.657 21/05/12,20:49:15,15,11,1, 11.9,1,1, 9.105, 10473.270, 217.483, 52697.637 21/05/12,20:49:15,16,11,1, 11.9,1,1, 9.105, 10473.274, 217.566, 52697.683 21/05/12,20:49:15,17,11,1, 11.9,1,1, 9.105, 10473.308, 217.650, 52697.730 21/05/12,20:49:15,18,11,1, 11.9,1,1, 9.105, 10473.288, 217.654, 52697.669 21/05/12,20:49:15,19,11,1, 11.9,1,1, 9.105, 10473.279, 217.714, 52697.682 21/05/12,20:49:16,00,11,1, 11.9,1,1, 9.102, 10473.279, 217.714, 52697.682 21/05/12,20:49:16,01,11,1, 11.9,1,1, 9.102, 10473.272, 217.838, 52697.772 21/05/12,20:49:16,02,11,1, 11.9,1,1, 9.102, 10473.264, 217.875, 52697.745 21/05/12,20:49:16,03,11,1, 11.9,1,1, 9.102, 10473.258, 217.952, 52697.815 21/05/12,20:49:16,04,11,1, 11.9,1,1, 9.102, 10473.212, 217.992, 52697.779 21/05/12,20:49:16,05,11,1, 11.9,1,1, 9.102, 10473.208, 218.018, 52697.765 21/05/12,20:49:16,06,11,1, 11.9,1,1, 9.102, 10473.202, 218.131, 52697.796 21/05/12,20:49:16,07,11,1, 11.9,1,1, 9.102, 10473.177, 218.201, 52697.854 21/05/12,20:49:16,08,11,1, 11.9,1,1, 9.102, 10473.164, 218.214, 52697.806 21/05/12,20:49:16,09,11,1, 11.9,1,1, 9.102, 10473.143, 218.267, 52697.862 21/05/12,20:49:16,10,11,1, 11.9,1,1, 9.102, 10473.174, 218.389, 52697.930 21/05/12,20:49:16,11,11,1, 11.9,1,1, 9.102, 10473.177, 218.395, 52697.867 21/05/12,20:49:16,12,11,1, 11.9,1,1, 9.102, 10473.183, 218.479, 52697.906 21/05/12,20:49:16,13,11,1, 11.9,1,1, 9.102, 10473.237, 218.597, 52697.983 21/05/12,20:49:16,14,11,1, 11.9,1,1, 9.102, 10473.203, 218.631, 52697.986 21/05/12,20:49:16,15,11,1, 11.9,1,1, 9.102, 10473.204, 218.699, 52697.970 21/05/12,20:49:16,16,11,1, 11.9,1,1, 9.102, 10473.187, 218.793, 52698.022 21/05/12,20:49:16,17,11,1, 11.9,1,1, 9.102, 10473.170, 218.806, 52698.027 21/05/12,20:49:16,18,11,1, 11.9,1,1, 9.102, 10473.161, 218.864, 52698.042 21/05/12,20:49:16,19,11,1, 11.9,1,1, 9.102, 10473.186, 218.973, 52698.115 21/05/12,20:49:17,00,11,1, 11.8,1,1, 9.103, 10473.179, 218.973, 52698.115 21/05/12,20:49:17,01,11,1, 11.8,1,1, 9.103, 10473.153, 218.981, 52698.050 21/05/12,20:49:17,02,11,1, 11.8,1,1, 9.103, 10473.141, 219.042, 52698.066 21/05/12,20:49:17,03,11,1, 11.8,1,1, 9.103, 10473.131, 219.081, 52698.097 21/05/12,20:49:17,04,11,1, 11.8,1,1, 9.103, 10473.128, 219.091, 52698.102 21/05/12,20:49:17,05,11,1, 11.8,1,1, 9.103, 10473.123, 219.136, 52698.086 21/05/12,20:49:17,06,11,1, 11.8,1,1, 9.103, 10473.111, 219.210, 52698.114 21/05/12,20:49:17,07,11,1, 11.8,1,1, 9.103, 10473.095, 219.226, 52698.096 21/05/12,20:49:17,08,11,1, 11.8,1,1, 9.103, 10473.075, 219.225, 52698.125 21/05/12,20:49:17,09,11,1, 11.8,1,1, 9.103, 10473.095, 219.334, 52698.120 21/05/12,20:49:17,10,11,1, 11.8,1,1, 9.103, 10473.071, 219.365, 52698.068 21/05/12,20:49:17,11,11,1, 11.8,1,1, 9.103, 10473.067, 219.393, 52698.072 21/05/12,20:49:17,12,11,1, 11.8,1,1, 9.103, 10473.076, 219.462, 52698.127 21/05/12,20:49:17,13,11,1, 11.8,1,1, 9.103, 10473.072, 219.532, 52698.147 21/05/12,20:49:17,14,11,1, 11.8,1,1, 9.103, 10473.084, 219.537, 52698.097 21/05/12,20:49:17,15,11,1, 11.8,1,1, 9.103, 10473.099, 219.627, 52698.102 21/05/12,20:49:17,16,11,1, 11.8,1,1, 9.103, 10473.095, 219.720, 52698.163 21/05/12,20:49:17,17,11,1, 11.8,1,1, 9.103, 10473.105, 219.718, 52698.142 21/05/12,20:49:17,18,11,1, 11.8,1,1, 9.103, 10473.129, 219.784, 52698.199 21/05/12,20:49:17,19,11,1, 11.8,1,1, 9.103, 10473.157, 219.867, 52698.179 21/05/12,20:49:18,00,11,1, 11.8,1,1, 9.102, 10473.154, 219.867, 52698.179 21/05/12,20:49:18,01,11,1, 11.8,1,1, 9.102, 10473.161, 219.896, 52698.171 21/05/12,20:49:18,02,11,1, 11.8,1,1, 9.102, 10473.219, 219.973, 52698.220 21/05/12,20:49:18,03,11,1, 11.8,1,1, 9.102, 10473.231, 219.949, 52698.209 21/05/12,20:49:18,04,11,1, 11.8,1,1, 9.102, 10473.236, 220.005, 52698.142 21/05/12,20:49:18,05,11,1, 11.8,1,1, 9.102, 10473.291, 220.096, 52698.198 21/05/12,20:49:18,06,11,1, 11.8,1,1, 9.102, 10473.307, 220.122, 52698.198 21/05/12,20:49:18,07,11,1, 11.8,1,1, 9.102, 10473.300, 220.095, 52698.173 21/05/12,20:49:18,08,11,1, 11.8,1,1, 9.102, 10473.336, 220.185, 52698.198 21/05/12,20:49:18,09,11,1, 11.8,1,1, 9.102, 10473.344, 220.210, 52698.207 21/05/12,20:49:18,10,11,1, 11.8,1,1, 9.102, 10473.341, 220.215, 52698.176 21/05/12,20:49:18,11,11,1, 11.8,1,1, 9.102, 10473.364, 220.274, 52698.227 21/05/12,20:49:18,12,11,1, 11.8,1,1, 9.102, 10473.391, 220.330, 52698.186 21/05/12,20:49:18,13,11,1, 11.8,1,1, 9.102, 10473.388, 220.331, 52698.154 21/05/12,20:49:18,14,11,1, 11.8,1,1, 9.102, 10473.379, 220.358, 52698.177 21/05/12,20:49:18,15,11,1, 11.8,1,1, 9.102, 10473.430, 220.436, 52698.181 21/05/12,20:49:18,16,11,1, 11.8,1,1, 9.102, 10473.434, 220.406, 52698.183 21/05/12,20:49:18,17,11,1, 11.8,1,1, 9.102, 10473.422, 220.441, 52698.145 21/05/12,20:49:18,18,11,1, 11.8,1,1, 9.102, 10473.455, 220.507, 52698.158 21/05/12,20:49:18,19,11,1, 11.8,1,1, 9.102, 10473.469, 220.535, 52698.113 21/05/12,20:49:19,00,11,1, 11.9,1,1, 9.100, 10473.462, 220.535, 52698.113 21/05/12,20:49:19,01,11,1, 11.9,1,1, 9.100, 10473.460, 220.579, 52698.096 21/05/12,20:49:19,02,11,1, 11.9,1,1, 9.100, 10473.489, 220.606, 52698.075 21/05/12,20:49:19,03,11,1, 11.9,1,1, 9.100, 10473.480, 220.608, 52698.049 21/05/12,20:49:19,04,11,1, 11.9,1,1, 9.100, 10473.532, 220.680, 52698.104 21/05/12,20:49:19,05,11,1, 11.9,1,1, 9.100, 10473.554, 220.719, 52698.036 21/05/12,20:49:19,06,11,1, 11.9,1,1, 9.100, 10473.518, 220.698, 52698.002 21/05/12,20:49:19,07,11,1, 11.9,1,1, 9.100, 10473.529, 220.726, 52697.967 21/05/12,20:49:19,08,11,1, 11.9,1,1, 9.100, 10473.534, 220.815, 52697.991 21/05/12,20:49:19,09,11,1, 11.9,1,1, 9.100, 10473.555, 220.799, 52698.018 21/05/12,20:49:19,10,11,1, 11.9,1,1, 9.100, 10473.583, 220.849, 52697.945 21/05/12,20:49:19,11,11,1, 11.9,1,1, 9.100, 10473.605, 220.877, 52698.025 21/05/12,20:49:19,12,11,1, 11.9,1,1, 9.100, 10473.587, 220.902, 52697.943 21/05/12,20:49:19,13,11,1, 11.9,1,1, 9.100, 10473.579, 220.860, 52697.921 21/05/12,20:49:19,14,11,1, 11.9,1,1, 9.100, 10473.579, 220.908, 52697.921 21/05/12,20:49:19,15,11,1, 11.9,1,1, 9.100, 10473.596, 220.922, 52697.906 21/05/12,20:49:19,16,11,1, 11.9,1,1, 9.100, 10473.530, 220.945, 52698.101 21/05/12,20:49:19,17,11,1, 11.9,1,1, 9.100, 10473.551, 221.007, 52697.942 21/05/12,20:49:19,18,11,1, 11.9,1,1, 9.100, 10473.577, 221.006, 52697.941 21/05/12,20:49:19,19,11,1, 11.9,1,1, 9.100, 10473.562, 220.984, 52697.857 21/05/12,20:49:20,00,11,1, 11.9,1,1, 9.098, 10473.554, 220.984, 52697.857 21/05/12,20:49:20,01,11,1, 11.9,1,1, 9.098, 10473.617, 221.049, 52697.800 21/05/12,20:49:20,02,11,1, 11.9,1,1, 9.098, 10473.615, 221.027, 52697.794 21/05/12,20:49:20,03,11,1, 11.9,1,1, 9.098, 10473.618, 221.043, 52697.819 21/05/12,20:49:20,04,11,1, 11.9,1,1, 9.098, 10473.654, 221.104, 52697.862 21/05/12,20:49:20,05,11,1, 11.9,1,1, 9.098, 10473.650, 221.065, 52697.810 21/05/12,20:49:20,06,11,1, 11.9,1,1, 9.098, 10473.658, 221.075, 52697.772 21/05/12,20:49:20,07,11,1, 11.9,1,1, 9.098, 10473.687, 221.132, 52697.782 21/05/12,20:49:20,08,11,1, 11.9,1,1, 9.098, 10473.665, 221.157, 52697.768 21/05/12,20:49:20,09,11,1, 11.9,1,1, 9.098, 10473.659, 221.163, 52697.776 21/05/12,20:49:20,10,11,1, 11.9,1,1, 9.098, 10473.638, 221.208, 52697.750 21/05/12,20:49:20,11,11,1, 11.9,1,1, 9.098, 10473.639, 221.215, 52697.737 21/05/12,20:49:20,12,11,1, 11.9,1,1, 9.098, 10473.644, 221.271, 52697.716 21/05/12,20:49:20,13,11,1, 11.9,1,1, 9.098, 10473.628, 221.292, 52697.859 21/05/12,20:49:20,14,11,1, 11.9,1,1, 9.098, 10473.618, 221.307, 52697.684 21/05/12,20:49:20,15,11,1, 11.9,1,1, 9.098, 10473.554, 221.377, 52697.693 21/05/12,20:49:20,16,11,1, 11.9,1,1, 9.098, 10473.542, 221.417, 52697.740 21/05/12,20:49:20,17,11,1, 11.9,1,1, 9.098, 10473.520, 221.464, 52697.727 21/05/12,20:49:20,18,11,1, 11.9,1,1, 9.098, 10473.503, 221.504, 52697.754 21/05/12,20:49:20,19,11,1, 11.9,1,1, 9.098, 10473.470, 221.568, 52697.721 21/05/12,20:49:21,00,11,1, 11.9,1,1, 9.100, 10473.462, 221.568, 52697.721 21/05/12,20:49:21,01,11,1, 11.9,1,1, 9.100, 10473.444, 221.653, 52697.734 21/05/12,20:49:21,02,11,1, 11.9,1,1, 9.100, 10473.413, 221.723, 52697.711 21/05/12,20:49:21,03,11,1, 11.9,1,1, 9.100, 10473.396, 221.771, 52697.760 21/05/12,20:49:21,04,11,1, 11.9,1,1, 9.100, 10473.384, 221.827, 52697.760 21/05/12,20:49:21,05,11,1, 11.9,1,1, 9.100, 10473.372, 221.866, 52697.750 21/05/12,20:49:21,06,11,1, 11.9,1,1, 9.100, 10473.375, 221.898, 52697.731 21/05/12,20:49:21,07,11,1, 11.9,1,1, 9.100, 10473.383, 221.951, 52697.751 21/05/12,20:49:21,08,11,1, 11.9,1,1, 9.100, 10473.363, 221.971, 52697.731 21/05/12,20:49:21,09,11,1, 11.9,1,1, 9.100, 10473.369, 222.040, 52697.757 21/05/12,20:49:21,10,11,1, 11.9,1,1, 9.100, 10473.397, 222.081, 52697.723 21/05/12,20:49:21,11,11,1, 11.9,1,1, 9.100, 10473.395, 222.108, 52697.729 21/05/12,20:49:21,12,11,1, 11.9,1,1, 9.100, 10473.388, 222.122, 52697.723 21/05/12,20:49:21,13,11,1, 11.9,1,1, 9.100, 10473.392, 222.151, 52697.712 21/05/12,20:49:21,14,11,1, 11.9,1,1, 9.100, 10473.409, 222.151, 52697.744 21/05/12,20:49:21,15,11,1, 11.9,1,1, 9.100, 10473.377, 222.188, 52697.698 21/05/12,20:49:21,16,11,1, 11.9,1,1, 9.100, 10473.446, 222.209, 52697.525 21/05/12,20:49:21,17,11,1, 11.9,1,1, 9.100, 10473.492, 222.214, 52697.635 21/05/12,20:49:21,18,11,1, 11.9,1,1, 9.100, 10473.481, 222.235, 52697.644 21/05/12,20:49:21,19,11,1, 11.9,1,1, 9.100, 10473.455, 222.264, 52697.713 21/05/12,20:49:22,00,11,1, 11.8,1,1, 9.101, 10473.454, 222.264, 52697.713 21/05/12,20:49:22,01,11,1, 11.8,1,1, 9.101, 10473.511, 222.283, 52697.630 21/05/12,20:49:22,02,11,1, 11.8,1,1, 9.101, 10473.522, 222.296, 52697.586 21/05/12,20:49:22,03,11,1, 11.8,1,1, 9.101, 10473.532, 222.321, 52697.599 21/05/12,20:49:22,04,11,1, 11.8,1,1, 9.101, 10473.566, 222.327, 52697.564 21/05/12,20:49:22,05,11,1, 11.8,1,1, 9.101, 10473.603, 222.321, 52697.575 21/05/12,20:49:22,06,11,1, 11.8,1,1, 9.101, 10473.613, 222.358, 52697.519 21/05/12,20:49:22,07,11,1, 11.8,1,1, 9.101, 10473.643, 222.371, 52697.547 21/05/12,20:49:22,08,11,1, 11.8,1,1, 9.101, 10473.669, 222.411, 52697.534 21/05/12,20:49:22,09,11,1, 11.8,1,1, 9.101, 10473.704, 222.447, 52697.522 21/05/12,20:49:22,10,11,1, 11.8,1,1, 9.101, 10473.716, 222.432, 52697.522 21/05/12,20:49:22,11,11,1, 11.8,1,1, 9.101, 10473.726, 222.491, 52697.525 21/05/12,20:49:22,12,11,1, 11.8,1,1, 9.101, 10473.754, 222.486, 52697.497 21/05/12,20:49:22,13,11,1, 11.8,1,1, 9.101, 10473.753, 222.559, 52697.499 21/05/12,20:49:22,14,11,1, 11.8,1,1, 9.101, 10473.756, 222.561, 52697.492 21/05/12,20:49:22,15,11,1, 11.8,1,1, 9.101, 10473.785, 222.573, 52697.465 21/05/12,20:49:22,16,11,1, 11.8,1,1, 9.101, 10473.785, 222.613, 52697.471 21/05/12,20:49:22,17,11,1, 11.8,1,1, 9.101, 10473.781, 222.650, 52697.454 21/05/12,20:49:22,18,11,1, 11.8,1,1, 9.101, 10473.758, 222.667, 52697.461 21/05/12,20:49:22,19,11,1, 11.8,1,1, 9.101, 10473.774, 222.694, 52697.444 21/05/12,20:49:23,00,11,1, 11.9,1,1, 9.100, 10473.771, 222.694, 52697.444 21/05/12,20:49:23,01,11,1, 11.9,1,1, 9.100, 10473.797, 222.729, 52697.418 21/05/12,20:49:23,02,11,1, 11.9,1,1, 9.100, 10473.805, 222.751, 52697.412 21/05/12,20:49:23,03,11,1, 11.9,1,1, 9.100, 10473.820, 222.780, 52697.369 21/05/12,20:49:23,04,11,1, 11.9,1,1, 9.100, 10473.828, 222.785, 52697.383 21/05/12,20:49:23,05,11,1, 11.9,1,1, 9.100, 10473.817, 222.803, 52697.300 21/05/12,20:49:23,06,11,1, 11.9,1,1, 9.100, 10473.862, 222.838, 52697.313 21/05/12,20:49:23,07,11,1, 11.9,1,1, 9.100, 10473.850, 222.864, 52697.241 21/05/12,20:49:23,08,11,1, 11.9,1,1, 9.100, 10473.823, 222.871, 52697.273 21/05/12,20:49:23,09,11,1, 11.9,1,1, 9.100, 10473.843, 222.884, 52697.289 21/05/12,20:49:23,10,11,1, 11.9,1,1, 9.100, 10473.822, 222.906, 52697.243 21/05/12,20:49:23,11,11,1, 11.9,1,1, 9.100, 10473.842, 222.948, 52697.227 21/05/12,20:49:23,12,11,1, 11.9,1,1, 9.100, 10473.802, 222.942, 52697.247 21/05/12,20:49:23,13,11,1, 11.9,1,1, 9.100, 10473.831, 222.946, 52697.209 21/05/12,20:49:23,14,11,1, 11.9,1,1, 9.100, 10473.803, 222.967, 52697.201 21/05/12,20:49:23,15,11,1, 11.9,1,1, 9.100, 10473.809, 222.954, 52697.179 21/05/12,20:49:23,16,11,1, 11.9,1,1, 9.100, 10473.807, 222.977, 52697.147 21/05/12,20:49:23,17,11,1, 11.9,1,1, 9.100, 10473.787, 223.022, 52697.120 21/05/12,20:49:23,18,11,1, 11.9,1,1, 9.100, 10473.793, 223.005, 52697.121 21/05/12,20:49:23,19,11,1, 11.9,1,1, 9.100, 10473.791, 223.039, 52697.116 21/05/12,20:49:24,00,11,1, 11.8,1,1, 9.097, 10473.788, 223.039, 52697.116 21/05/12,20:49:24,01,11,1, 11.8,1,1, 9.097, 10473.790, 223.070, 52697.062 21/05/12,20:49:24,02,11,1, 11.8,1,1, 9.097, 10473.797, 223.085, 52697.038 21/05/12,20:49:24,03,11,1, 11.8,1,1, 9.097, 10473.827, 223.097, 52697.051 21/05/12,20:49:24,04,11,1, 11.8,1,1, 9.097, 10473.806, 223.111, 52697.082 21/05/12,20:49:24,05,11,1, 11.8,1,1, 9.097, 10473.801, 223.126, 52697.067 21/05/12,20:49:24,06,11,1, 11.8,1,1, 9.097, 10473.799, 223.138, 52696.972 21/05/12,20:49:24,07,11,1, 11.8,1,1, 9.097, 10473.832, 223.154, 52697.033 21/05/12,20:49:24,08,11,1, 11.8,1,1, 9.097, 10473.832, 223.218, 52696.975 21/05/12,20:49:24,09,11,1, 11.8,1,1, 9.097, 10473.802, 223.228, 52696.993 21/05/12,20:49:24,10,11,1, 11.8,1,1, 9.097, 10473.824, 223.247, 52697.005 21/05/12,20:49:24,11,11,1, 11.8,1,1, 9.097, 10473.818, 223.285, 52696.990 21/05/12,20:49:24,12,11,1, 11.8,1,1, 9.097, 10473.824, 223.319, 52696.969 21/05/12,20:49:24,13,11,1, 11.8,1,1, 9.097, 10473.819, 223.357, 52696.986 21/05/12,20:49:24,14,11,1, 11.8,1,1, 9.097, 10473.815, 223.389, 52696.971 21/05/12,20:49:24,15,11,1, 11.8,1,1, 9.097, 10473.825, 223.438, 52696.905 21/05/12,20:49:24,16,11,1, 11.8,1,1, 9.097, 10473.824, 223.492, 52696.935 21/05/12,20:49:24,17,11,1, 11.8,1,1, 9.097, 10473.803, 223.533, 52696.931 21/05/12,20:49:24,18,11,1, 11.8,1,1, 9.097, 10473.816, 223.559, 52697.257 21/05/12,20:49:24,19,11,1, 11.8,1,1, 9.097, 10473.854, 223.589, 52696.898 21/05/12,20:49:25,00,11,1, 11.9,1,1, 9.099, 10473.846, 223.589, 52696.898 21/05/12,20:49:25,01,11,1, 11.9,1,1, 9.099, 10473.800, 223.675, 52696.846 21/05/12,20:49:25,02,11,1, 11.9,1,1, 9.099, 10473.794, 223.693, 52696.872 21/05/12,20:49:25,03,11,1, 11.9,1,1, 9.099, 10473.812, 223.737, 52696.872 21/05/12,20:49:25,04,11,1, 11.9,1,1, 9.099, 10473.787, 223.770, 52696.932 21/05/12,20:49:25,05,11,1, 11.9,1,1, 9.099, 10473.799, 223.817, 52696.920 21/05/12,20:49:25,06,11,1, 11.9,1,1, 9.099, 10473.780, 223.834, 52696.821 21/05/12,20:49:25,07,11,1, 11.9,1,1, 9.099, 10473.804, 223.867, 52696.840 21/05/12,20:49:25,08,11,1, 11.9,1,1, 9.099, 10473.798, 223.859, 52696.817 21/05/12,20:49:25,09,11,1, 11.9,1,1, 9.099, 10473.792, 223.889, 52696.789 21/05/12,20:49:25,10,11,1, 11.9,1,1, 9.099, 10473.788, 223.880, 52696.773 21/05/12,20:49:25,11,11,1, 11.9,1,1, 9.099, 10473.785, 223.889, 52696.751 21/05/12,20:49:25,12,11,1, 11.9,1,1, 9.099, 10473.789, 223.939, 52696.775 21/05/12,20:49:25,13,11,1, 11.9,1,1, 9.099, 10473.788, 223.986, 52696.765 21/05/12,20:49:25,14,11,1, 11.9,1,1, 9.099, 10473.781, 223.925, 52696.705 21/05/12,20:49:25,15,11,1, 11.9,1,1, 9.099, 10473.786, 223.930, 52696.673 21/05/12,20:49:25,16,11,1, 11.9,1,1, 9.099, 10473.782, 223.957, 52696.621 21/05/12,20:49:25,17,11,1, 11.9,1,1, 9.099, 10473.753, 223.943, 52696.698 21/05/12,20:49:25,18,11,1, 11.9,1,1, 9.099, 10473.752, 223.946, 52696.649 21/05/12,20:49:25,19,11,1, 11.9,1,1, 9.099, 10473.749, 224.006, 52696.640 21/05/12,20:49:26,00,11,1, 11.8,1,1, 9.101, 10473.746, 224.006, 52696.640 21/05/12,20:49:26,01,11,1, 11.8,1,1, 9.101, 10473.712, 223.914, 52696.564 21/05/12,20:49:26,02,11,1, 11.8,1,1, 9.101, 10473.704, 223.963, 52696.553 21/05/12,20:49:26,03,11,1, 11.8,1,1, 9.101, 10473.708, 223.968, 52696.582 21/05/12,20:49:26,04,11,1, 11.8,1,1, 9.101, 10473.703, 223.967, 52696.508 21/05/12,20:49:26,05,11,1, 11.8,1,1, 9.101, 10473.708, 223.974, 52696.518 21/05/12,20:49:26,06,11,1, 11.8,1,1, 9.101, 10473.696, 223.998, 52696.514 21/05/12,20:49:26,07,11,1, 11.8,1,1, 9.101, 10473.678, 223.953, 52696.438 21/05/12,20:49:26,08,11,1, 11.8,1,1, 9.101, 10473.662, 223.967, 52696.334 21/05/12,20:49:26,09,11,1, 11.8,1,1, 9.101, 10473.688, 224.037, 52696.411 21/05/12,20:49:26,10,11,1, 11.8,1,1, 9.101, 10473.663, 224.020, 52696.401 21/05/12,20:49:26,11,11,1, 11.8,1,1, 9.101, 10473.678, 224.029, 52696.353 21/05/12,20:49:26,12,11,1, 11.8,1,1, 9.101, 10473.687, 224.069, 52696.339 21/05/12,20:49:26,13,11,1, 11.8,1,1, 9.101, 10473.674, 224.060, 52696.304 21/05/12,20:49:26,14,11,1, 11.8,1,1, 9.101, 10473.663, 224.049, 52696.284 21/05/12,20:49:26,15,11,1, 11.8,1,1, 9.101, 10473.664, 224.087, 52696.271 21/05/12,20:49:26,16,11,1, 11.8,1,1, 9.101, 10473.670, 224.130, 52696.267 21/05/12,20:49:26,17,11,1, 11.8,1,1, 9.101, 10473.653, 224.105, 52696.229 21/05/12,20:49:26,18,11,1, 11.8,1,1, 9.101, 10473.651, 224.144, 52696.235 21/05/12,20:49:26,19,11,1, 11.8,1,1, 9.101, 10473.668, 224.190, 52696.228 21/05/12,20:49:27,00,10,1, 11.8,1,1, 9.100, 10473.663, 224.190, 52696.228 21/05/12,20:49:27,01,10,1, 11.8,1,1, 9.100, 10473.666, 224.147, 52696.170 21/05/12,20:49:27,02,10,1, 11.8,1,1, 9.100, 10473.705, 224.251, 52696.200 21/05/12,20:49:27,03,10,1, 11.8,1,1, 9.100, 10473.694, 224.277, 52696.244 21/05/12,20:49:27,04,10,1, 11.8,1,1, 9.100, 10473.701, 224.266, 52696.171 21/05/12,20:49:27,05,10,1, 11.8,1,1, 9.100, 10473.695, 224.280, 52696.113 21/05/12,20:49:27,06,10,1, 11.8,1,1, 9.100, 10473.714, 224.301, 52696.136 21/05/12,20:49:27,07,10,1, 11.8,1,1, 9.100, 10473.731, 224.292, 52696.087 21/05/12,20:49:27,08,10,1, 11.8,1,1, 9.100, 10473.770, 224.331, 52696.071 21/05/12,20:49:27,09,10,1, 11.8,1,1, 9.100, 10473.771, 224.371, 52696.077 21/05/12,20:49:27,10,10,1, 11.8,1,1, 9.100, 10473.763, 224.339, 52696.043 21/05/12,20:49:27,11,10,1, 11.8,1,1, 9.100, 10473.806, 224.360, 52695.738 21/05/12,20:49:27,12,10,1, 11.8,1,1, 9.100, 10473.799, 224.413, 52695.971 21/05/12,20:49:27,13,10,1, 11.8,1,1, 9.100, 10473.805, 224.406, 52695.958 21/05/12,20:49:27,14,10,1, 11.8,1,1, 9.100, 10473.824, 224.403, 52695.965 21/05/12,20:49:27,15,10,1, 11.8,1,1, 9.100, 10473.866, 224.452, 52695.994 21/05/12,20:49:27,16,10,1, 11.8,1,1, 9.100, 10473.898, 224.464, 52695.946 21/05/12,20:49:27,17,10,1, 11.8,1,1, 9.100, 10473.906, 224.429, 52695.904 21/05/12,20:49:27,18,10,1, 11.8,1,1, 9.100, 10473.915, 224.443, 52695.886 21/05/12,20:49:27,19,10,1, 11.8,1,1, 9.100, 10473.961, 224.488, 52695.875 21/05/12,20:49:28,00,11,1, 11.9,1,1, 9.098, 10473.955, 224.488, 52695.875 21/05/12,20:49:28,01,11,1, 11.9,1,1, 9.098, 10473.981, 224.468, 52695.836 21/05/12,20:49:28,02,11,1, 11.9,1,1, 9.098, 10474.007, 224.487, 52695.804 21/05/12,20:49:28,03,11,1, 11.9,1,1, 9.098, 10474.025, 224.467, 52695.763 21/05/12,20:49:28,04,11,1, 11.9,1,1, 9.098, 10474.028, 224.447, 52695.732 21/05/12,20:49:28,05,11,1, 11.9,1,1, 9.098, 10474.060, 224.534, 52695.761 21/05/12,20:49:28,06,11,1, 11.9,1,1, 9.098, 10474.086, 224.550, 52695.752 21/05/12,20:49:28,07,11,1, 11.9,1,1, 9.098, 10474.089, 224.520, 52695.750 21/05/12,20:49:28,08,11,1, 11.9,1,1, 9.098, 10474.116, 224.612, 52695.749 21/05/12,20:49:28,09,11,1, 11.9,1,1, 9.098, 10474.151, 224.629, 52695.719 21/05/12,20:49:28,10,11,1, 11.9,1,1, 9.098, 10474.151, 224.599, 52695.688 21/05/12,20:49:28,11,11,1, 11.9,1,1, 9.098, 10474.149, 224.628, 52695.681 21/05/12,20:49:28,12,11,1, 11.9,1,1, 9.098, 10474.195, 224.672, 52695.511 21/05/12,20:49:28,13,11,1, 11.9,1,1, 9.098, 10474.173, 224.715, 52695.635 21/05/12,20:49:28,14,11,1, 11.9,1,1, 9.098, 10474.159, 224.746, 52695.644 21/05/12,20:49:28,15,11,1, 11.9,1,1, 9.098, 10474.183, 224.776, 52695.637 21/05/12,20:49:28,16,11,1, 11.9,1,1, 9.098, 10474.158, 224.787, 52695.605 21/05/12,20:49:28,17,11,1, 11.9,1,1, 9.098, 10474.145, 224.790, 52695.600 21/05/12,20:49:28,18,11,1, 11.9,1,1, 9.098, 10474.183, 224.870, 52695.649 21/05/12,20:49:28,19,11,1, 11.9,1,1, 9.098, 10474.178, 224.917, 52695.643 21/05/12,20:49:29,00,11,1, 11.8,1,1, 9.101, 10474.172, 224.917, 52695.643 21/05/12,20:49:29,01,11,1, 11.8,1,1, 9.101, 10474.135, 224.948, 52695.568 21/05/12,20:49:29,02,11,1, 11.8,1,1, 9.101, 10474.122, 224.970, 52695.613 21/05/12,20:49:29,03,11,1, 11.8,1,1, 9.101, 10474.110, 224.955, 52695.572 21/05/12,20:49:29,04,11,1, 11.8,1,1, 9.101, 10474.094, 224.990, 52695.612 21/05/12,20:49:29,05,11,1, 11.8,1,1, 9.101, 10474.086, 225.059, 52695.574 21/05/12,20:49:29,06,11,1, 11.8,1,1, 9.101, 10474.073, 225.039, 52695.531 21/05/12,20:49:29,07,11,1, 11.8,1,1, 9.101, 10474.033, 225.045, 52695.506 21/05/12,20:49:29,08,11,1, 11.8,1,1, 9.101, 10474.017, 225.092, 52695.509 21/05/12,20:49:29,09,11,1, 11.8,1,1, 9.101, 10474.010, 225.088, 52695.456 21/05/12,20:49:29,10,11,1, 11.8,1,1, 9.101, 10474.002, 225.096, 52695.452 21/05/12,20:49:29,11,11,1, 11.8,1,1, 9.101, 10473.979, 225.151, 52695.458 21/05/12,20:49:29,12,11,1, 11.8,1,1, 9.101, 10473.976, 225.189, 52695.453 21/05/12,20:49:29,13,11,1, 11.8,1,1, 9.101, 10473.958, 225.153, 52695.411 21/05/12,20:49:29,14,11,1, 11.8,1,1, 9.101, 10473.948, 225.179, 52695.383 21/05/12,20:49:29,15,11,1, 11.8,1,1, 9.101, 10473.951, 225.222, 52695.363 21/05/12,20:49:29,16,11,1, 11.8,1,1, 9.101, 10473.956, 225.217, 52695.344 21/05/12,20:49:29,17,11,1, 11.8,1,1, 9.101, 10473.973, 225.225, 52695.517 21/05/12,20:49:29,18,11,1, 11.8,1,1, 9.101, 10473.918, 225.241, 52695.199 21/05/12,20:49:29,19,11,1, 11.8,1,1, 9.101, 10473.938, 225.242, 52695.233 21/05/12,20:49:30,00,11,1, 11.8,1,1, 9.101, 10473.930, 225.242, 52695.233 21/05/12,20:49:30,01,11,1, 11.8,1,1, 9.101, 10473.929, 225.248, 52695.155 21/05/12,20:49:30,02,11,1, 11.8,1,1, 9.101, 10473.971, 225.225, 52695.131 21/05/12,20:49:30,03,11,1, 11.8,1,1, 9.101, 10473.962, 225.242, 52695.083 21/05/12,20:49:30,04,11,1, 11.8,1,1, 9.101, 10473.995, 225.263, 52694.995 21/05/12,20:49:30,05,11,1, 11.8,1,1, 9.101, 10473.981, 225.292, 52695.186 21/05/12,20:49:30,06,11,1, 11.8,1,1, 9.101, 10473.991, 225.218, 52695.068 21/05/12,20:49:30,07,11,1, 11.8,1,1, 9.101, 10473.981, 225.249, 52694.991 21/05/12,20:49:30,08,11,1, 11.8,1,1, 9.101, 10473.994, 225.305, 52695.000 21/05/12,20:49:30,09,11,1, 11.8,1,1, 9.101, 10473.989, 225.281, 52694.992 21/05/12,20:49:30,10,11,1, 11.8,1,1, 9.101, 10474.024, 225.293, 52694.924 21/05/12,20:49:30,11,11,1, 11.8,1,1, 9.101, 10474.062, 225.336, 52694.893 21/05/12,20:49:30,12,11,1, 11.8,1,1, 9.101, 10474.051, 225.300, 52694.861 21/05/12,20:49:30,13,11,1, 11.8,1,1, 9.101, 10474.044, 225.291, 52694.804 21/05/12,20:49:30,14,11,1, 11.8,1,1, 9.101, 10474.077, 225.342, 52694.804 21/05/12,20:49:30,15,11,1, 11.8,1,1, 9.101, 10474.088, 225.320, 52694.781 21/05/12,20:49:30,16,11,1, 11.8,1,1, 9.101, 10474.081, 225.306, 52694.714 21/05/12,20:49:30,17,11,1, 11.8,1,1, 9.101, 10474.082, 225.325, 52694.678 21/05/12,20:49:30,18,11,1, 11.8,1,1, 9.101, 10474.084, 225.361, 52694.651 21/05/12,20:49:30,19,11,1, 11.8,1,1, 9.101, 10474.078, 225.336, 52694.602 21/05/12,20:49:31,00,11,1, 11.8,1,1, 9.095, 10474.072, 225.336, 52694.602 21/05/12,20:49:31,01,11,1, 11.8,1,1, 9.095, 10474.099, 225.367, 52694.545 21/05/12,20:49:31,02,11,1, 11.8,1,1, 9.095, 10474.116, 225.362, 52694.529 21/05/12,20:49:31,03,11,1, 11.8,1,1, 9.095, 10474.111, 225.389, 52694.503 21/05/12,20:49:31,04,11,1, 11.8,1,1, 9.095, 10474.120, 225.398, 52694.537 21/05/12,20:49:31,05,11,1, 11.8,1,1, 9.095, 10474.100, 225.374, 52694.457 21/05/12,20:49:31,06,11,1, 11.8,1,1, 9.095, 10474.099, 225.369, 52694.392 21/05/12,20:49:31,07,11,1, 11.8,1,1, 9.095, 10474.164, 225.406, 52694.400 21/05/12,20:49:31,08,11,1, 11.8,1,1, 9.095, 10474.148, 225.425, 52694.408 21/05/12,20:49:31,09,11,1, 11.8,1,1, 9.095, 10474.129, 225.397, 52694.326 21/05/12,20:49:31,10,11,1, 11.8,1,1, 9.095, 10474.140, 225.414, 52694.381 21/05/12,20:49:31,11,11,1, 11.8,1,1, 9.095, 10474.155, 225.447, 52694.342 21/05/12,20:49:31,12,11,1, 11.8,1,1, 9.095, 10474.149, 225.419, 52694.287 21/05/12,20:49:31,13,11,1, 11.8,1,1, 9.095, 10474.141, 225.429, 52694.235 21/05/12,20:49:31,14,11,1, 11.8,1,1, 9.095, 10474.165, 225.491, 52694.246 21/05/12,20:49:31,15,11,1, 11.8,1,1, 9.095, 10474.170, 225.470, 52694.265 21/05/12,20:49:31,16,11,1, 11.8,1,1, 9.095, 10474.147, 225.496, 52694.205 21/05/12,20:49:31,17,11,1, 11.8,1,1, 9.095, 10474.154, 225.542, 52694.202 21/05/12,20:49:31,18,11,1, 11.8,1,1, 9.095, 10474.157, 225.518, 52694.157 21/05/12,20:49:31,19,11,1, 11.8,1,1, 9.095, 10474.138, 225.537, 52694.149 21/05/12,20:49:32,00,11,1, 11.9,1,1, 9.098, 10474.130, 225.537, 52694.149 21/05/12,20:49:32,01,11,1, 11.9,1,1, 9.098, 10474.128, 225.641, 52694.163 21/05/12,20:49:32,02,11,1, 11.9,1,1, 9.098, 10474.136, 225.625, 52694.115 21/05/12,20:49:32,03,11,1, 11.9,1,1, 9.098, 10474.160, 225.655, 52694.099 21/05/12,20:49:32,04,11,1, 11.9,1,1, 9.098, 10474.173, 225.688, 52693.930 21/05/12,20:49:32,05,11,1, 11.9,1,1, 9.098, 10474.141, 225.708, 52694.096 21/05/12,20:49:32,06,11,1, 11.9,1,1, 9.098, 10474.140, 225.757, 52694.056 21/05/12,20:49:32,07,11,1, 11.9,1,1, 9.098, 10474.115, 225.819, 52693.884 21/05/12,20:49:32,08,11,1, 11.9,1,1, 9.098, 10474.115, 225.821, 52694.124 21/05/12,20:49:32,09,11,1, 11.9,1,1, 9.098, 10474.136, 225.856, 52694.005 21/05/12,20:49:32,10,11,1, 11.9,1,1, 9.098, 10474.152, 225.945, 52694.062 21/05/12,20:49:32,11,11,1, 11.9,1,1, 9.098, 10474.112, 225.920, 52694.039 21/05/12,20:49:32,12,11,1, 11.9,1,1, 9.098, 10474.087, 225.930, 52694.028 21/05/12,20:49:32,13,11,1, 11.9,1,1, 9.098, 10474.135, 226.053, 52694.033 21/05/12,20:49:32,14,11,1, 11.9,1,1, 9.098, 10474.112, 226.087, 52694.003 21/05/12,20:49:32,15,11,1, 11.9,1,1, 9.098, 10474.076, 226.090, 52693.980 21/05/12,20:49:32,16,11,1, 11.9,1,1, 9.098, 10474.104, 226.129, 52693.957 21/05/12,20:49:32,17,11,1, 11.9,1,1, 9.098, 10474.081, 226.213, 52694.000 21/05/12,20:49:32,18,11,1, 11.9,1,1, 9.098, 10474.072, 226.224, 52693.989 21/05/12,20:49:32,19,11,1, 11.9,1,1, 9.098, 10474.084, 226.262, 52693.966 21/05/12,20:49:33,00,11,1, 11.9,1,1, 9.100, 10474.080, 226.262, 52693.966 21/05/12,20:49:33,01,11,1, 11.9,1,1, 9.100, 10474.074, 226.318, 52693.938 21/05/12,20:49:33,02,11,1, 11.9,1,1, 9.100, 10474.089, 226.336, 52693.890 21/05/12,20:49:33,03,11,1, 11.9,1,1, 9.100, 10474.042, 226.390, 52694.183 21/05/12,20:49:33,04,11,1, 11.9,1,1, 9.100, 10474.038, 226.421, 52694.023 21/05/12,20:49:33,05,11,1, 11.9,1,1, 9.100, 10474.066, 226.382, 52693.906 21/05/12,20:49:33,06,11,1, 11.9,1,1, 9.100, 10474.059, 226.482, 52693.873 21/05/12,20:49:33,07,11,1, 11.9,1,1, 9.100, 10474.071, 226.509, 52693.844 21/05/12,20:49:33,08,11,1, 11.9,1,1, 9.100, 10474.055, 226.493, 52693.775 21/05/12,20:49:33,09,11,1, 11.9,1,1, 9.100, 10474.048, 226.514, 52693.770 21/05/12,20:49:33,10,11,1, 11.9,1,1, 9.100, 10474.061, 226.579, 52693.838 21/05/12,20:49:33,11,11,1, 11.9,1,1, 9.100, 10474.021, 226.581, 52693.674 21/05/12,20:49:33,12,11,1, 11.9,1,1, 9.100, 10474.036, 226.599, 52693.699 21/05/12,20:49:33,13,11,1, 11.9,1,1, 9.100, 10474.064, 226.650, 52693.708 21/05/12,20:49:33,14,11,1, 11.9,1,1, 9.100, 10474.036, 226.614, 52693.646 21/05/12,20:49:33,15,11,1, 11.9,1,1, 9.100, 10474.032, 226.626, 52693.622 21/05/12,20:49:33,16,11,1, 11.9,1,1, 9.100, 10474.061, 226.665, 52693.641 21/05/12,20:49:33,17,11,1, 11.9,1,1, 9.100, 10474.048, 226.683, 52693.597 21/05/12,20:49:33,18,11,1, 11.9,1,1, 9.100, 10474.046, 226.665, 52693.552 21/05/12,20:49:33,19,11,1, 11.9,1,1, 9.100, 10474.061, 226.721, 52693.584 21/05/12,20:49:34,00,10,1, 11.8,1,1, 9.098, 10474.055, 226.721, 52693.584 21/05/12,20:49:34,01,10,1, 11.8,1,1, 9.098, 10474.011, 226.659, 52693.456 21/05/12,20:49:34,02,10,1, 11.8,1,1, 9.098, 10474.011, 226.707, 52693.412 21/05/12,20:49:34,03,10,1, 11.8,1,1, 9.098, 10474.015, 226.724, 52693.427 21/05/12,20:49:34,04,10,1, 11.8,1,1, 9.098, 10473.975, 226.737, 52693.325 21/05/12,20:49:34,05,10,1, 11.8,1,1, 9.098, 10474.001, 226.723, 52693.328 21/05/12,20:49:34,06,10,1, 11.8,1,1, 9.098, 10473.985, 226.777, 52693.342 21/05/12,20:49:34,07,10,1, 11.8,1,1, 9.098, 10473.982, 226.726, 52693.267 21/05/12,20:49:34,08,10,1, 11.8,1,1, 9.098, 10473.986, 226.708, 52693.206 21/05/12,20:49:34,09,10,1, 11.8,1,1, 9.098, 10474.024, 226.764, 52693.192 21/05/12,20:49:34,10,10,1, 11.8,1,1, 9.098, 10473.991, 226.746, 52693.168 21/05/12,20:49:34,11,10,1, 11.8,1,1, 9.098, 10473.985, 226.692, 52693.111 21/05/12,20:49:34,12,10,1, 11.8,1,1, 9.098, 10473.991, 226.708, 52693.084 21/05/12,20:49:34,13,10,1, 11.8,1,1, 9.098, 10473.995, 226.705, 52693.081 21/05/12,20:49:34,14,10,1, 11.8,1,1, 9.098, 10473.994, 226.655, 52692.985 21/05/12,20:49:34,15,10,1, 11.8,1,1, 9.098, 10474.028, 226.643, 52692.989 21/05/12,20:49:34,16,10,1, 11.8,1,1, 9.098, 10474.020, 226.653, 52692.934 21/05/12,20:49:34,17,10,1, 11.8,1,1, 9.098, 10474.023, 226.623, 52692.867 21/05/12,20:49:34,18,10,1, 11.8,1,1, 9.098, 10474.000, 226.615, 52692.807 21/05/12,20:49:34,19,10,1, 11.8,1,1, 9.098, 10473.996, 226.605, 52692.815 21/05/12,20:49:35,00,10,1, 11.8,1,1, 9.098, 10473.988, 226.605, 52692.815 21/05/12,20:49:35,01,10,1, 11.8,1,1, 9.098, 10474.021, 226.570, 52692.740 21/05/12,20:49:35,02,10,1, 11.8,1,1, 9.098, 10474.073, 226.630, 52692.775 21/05/12,20:49:35,03,10,1, 11.8,1,1, 9.098, 10474.066, 226.619, 52692.700 21/05/12,20:49:35,04,10,1, 11.8,1,1, 9.098, 10474.063, 226.544, 52692.655 21/05/12,20:49:35,05,10,1, 11.8,1,1, 9.098, 10474.057, 226.582, 52692.572 21/05/12,20:49:35,06,10,1, 11.8,1,1, 9.098, 10474.073, 226.592, 52692.563 21/05/12,20:49:35,07,10,1, 11.8,1,1, 9.098, 10474.090, 226.582, 52692.526 21/05/12,20:49:35,08,10,1, 11.8,1,1, 9.098, 10474.118, 226.590, 52692.478 21/05/12,20:49:35,09,10,1, 11.8,1,1, 9.098, 10474.123, 226.618, 52692.529 21/05/12,20:49:35,10,10,1, 11.8,1,1, 9.098, 10474.119, 226.603, 52692.450 21/05/12,20:49:35,11,10,1, 11.8,1,1, 9.098, 10474.138, 226.573, 52692.401 21/05/12,20:49:35,12,10,1, 11.8,1,1, 9.098, 10474.149, 226.614, 52692.411 21/05/12,20:49:35,13,10,1, 11.8,1,1, 9.098, 10474.148, 226.620, 52692.383 21/05/12,20:49:35,14,10,1, 11.8,1,1, 9.098, 10474.174, 226.615, 52692.333 21/05/12,20:49:35,15,10,1, 11.8,1,1, 9.098, 10474.175, 226.652, 52692.345 21/05/12,20:49:35,16,10,1, 11.8,1,1, 9.098, 10474.217, 226.652, 52692.296 21/05/12,20:49:35,17,10,1, 11.8,1,1, 9.098, 10474.226, 226.604, 52692.240 21/05/12,20:49:35,18,10,1, 11.8,1,1, 9.098, 10474.226, 226.624, 52692.209 21/05/12,20:49:35,19,10,1, 11.8,1,1, 9.098, 10474.273, 226.667, 52692.258 21/05/12,20:49:36,00,11,1, 11.9,1,1, 9.099, 10474.272, 226.667, 52692.258 21/05/12,20:49:36,01,11,1, 11.9,1,1, 9.099, 10474.301, 226.631, 52692.154 21/05/12,20:49:36,02,11,1, 11.9,1,1, 9.099, 10474.322, 226.668, 52692.132 21/05/12,20:49:36,03,11,1, 11.9,1,1, 9.099, 10474.324, 226.675, 52692.072 21/05/12,20:49:36,04,11,1, 11.9,1,1, 9.099, 10474.333, 226.670, 52692.039 21/05/12,20:49:36,05,11,1, 11.9,1,1, 9.099, 10474.359, 226.731, 52692.008 21/05/12,20:49:36,06,11,1, 11.9,1,1, 9.099, 10474.371, 226.738, 52692.001 21/05/12,20:49:36,07,11,1, 11.9,1,1, 9.099, 10474.389, 226.717, 52691.944 21/05/12,20:49:36,08,11,1, 11.9,1,1, 9.099, 10474.384, 226.727, 52691.943 21/05/12,20:49:36,09,11,1, 11.9,1,1, 9.099, 10474.393, 226.768, 52691.936 21/05/12,20:49:36,10,11,1, 11.9,1,1, 9.099, 10474.373, 226.711, 52691.844 21/05/12,20:49:36,11,11,1, 11.9,1,1, 9.099, 10474.421, 226.728, 52691.825 21/05/12,20:49:36,12,11,1, 11.9,1,1, 9.099, 10474.416, 226.787, 52691.857 21/05/12,20:49:36,13,11,1, 11.9,1,1, 9.099, 10474.418, 226.766, 52691.802 21/05/12,20:49:36,14,11,1, 11.9,1,1, 9.099, 10474.445, 226.776, 52691.768 21/05/12,20:49:36,15,11,1, 11.9,1,1, 9.099, 10474.463, 226.815, 52691.799 21/05/12,20:49:36,16,11,1, 11.9,1,1, 9.099, 10474.438, 226.826, 52691.739 21/05/12,20:49:36,17,11,1, 11.9,1,1, 9.099, 10474.429, 226.838, 52691.701 21/05/12,20:49:36,18,11,1, 11.9,1,1, 9.099, 10474.456, 226.848, 52691.720 21/05/12,20:49:36,19,11,1, 11.9,1,1, 9.099, 10474.462, 226.899, 52691.722 21/05/12,20:49:37,00,11,1, 11.9,1,1, 9.096, 10474.455, 226.899, 52691.722 21/05/12,20:49:37,01,11,1, 11.9,1,1, 9.096, 10474.439, 226.895, 52691.629 21/05/12,20:49:37,02,11,1, 11.9,1,1, 9.096, 10474.460, 226.914, 52691.678 21/05/12,20:49:37,03,11,1, 11.9,1,1, 9.096, 10474.451, 226.887, 52691.577 21/05/12,20:49:37,04,11,1, 11.9,1,1, 9.096, 10474.447, 226.914, 52691.609 21/05/12,20:49:37,05,11,1, 11.9,1,1, 9.096, 10474.469, 226.949, 52691.569 21/05/12,20:49:37,06,11,1, 11.9,1,1, 9.096, 10474.451, 226.921, 52691.514 21/05/12,20:49:37,07,11,1, 11.9,1,1, 9.096, 10474.441, 226.924, 52691.449 21/05/12,20:49:37,08,11,1, 11.9,1,1, 9.096, 10474.435, 226.991, 52691.504 21/05/12,20:49:37,09,11,1, 11.9,1,1, 9.096, 10474.472, 226.974, 52691.511 21/05/12,20:49:37,10,11,1, 11.9,1,1, 9.096, 10474.449, 226.982, 52691.447 21/05/12,20:49:37,11,11,1, 11.9,1,1, 9.096, 10474.487, 227.051, 52691.434 21/05/12,20:49:37,12,11,1, 11.9,1,1, 9.096, 10474.489, 227.045, 52691.391 21/05/12,20:49:37,13,11,1, 11.9,1,1, 9.096, 10474.472, 227.015, 52691.387 21/05/12,20:49:37,14,11,1, 11.9,1,1, 9.096, 10474.469, 227.037, 52691.359 21/05/12,20:49:37,15,11,1, 11.9,1,1, 9.096, 10474.477, 227.076, 52691.338 21/05/12,20:49:37,16,11,1, 11.9,1,1, 9.096, 10474.455, 227.061, 52691.304 21/05/12,20:49:37,17,11,1, 11.9,1,1, 9.096, 10474.457, 227.075, 52691.284 21/05/12,20:49:37,18,11,1, 11.9,1,1, 9.096, 10474.469, 227.119, 52691.283 21/05/12,20:49:37,19,11,1, 11.9,1,1, 9.096, 10474.439, 227.074, 52691.225 21/05/12,20:49:38,00,11,1, 11.9,1,1, 9.095, 10474.439, 227.074, 52691.225 21/05/12,20:49:38,01,11,1, 11.9,1,1, 9.095, 10474.437, 227.142, 52691.214 21/05/12,20:49:38,02,11,1, 11.9,1,1, 9.095, 10474.439, 227.119, 52691.154 21/05/12,20:49:38,03,11,1, 11.9,1,1, 9.095, 10474.397, 227.131, 52691.120 21/05/12,20:49:38,04,11,1, 11.9,1,1, 9.095, 10474.399, 227.169, 52691.145 21/05/12,20:49:38,05,11,1, 11.9,1,1, 9.095, 10474.403, 227.193, 52691.095 21/05/12,20:49:38,06,11,1, 11.9,1,1, 9.095, 10474.352, 227.136, 52691.012 21/05/12,20:49:38,07,11,1, 11.9,1,1, 9.095, 10474.364, 227.119, 52691.003 21/05/12,20:49:38,08,11,1, 11.9,1,1, 9.095, 10474.361, 227.114, 52691.008 21/05/12,20:49:38,09,11,1, 11.9,1,1, 9.095, 10474.344, 227.093, 52690.913 21/05/12,20:49:38,10,11,1, 11.9,1,1, 9.095, 10474.318, 227.070, 52690.916 21/05/12,20:49:38,11,11,1, 11.9,1,1, 9.095, 10474.311, 227.091, 52690.900 21/05/12,20:49:38,12,11,1, 11.9,1,1, 9.095, 10474.298, 227.015, 52690.841 21/05/12,20:49:38,13,11,1, 11.9,1,1, 9.095, 10474.264, 226.989, 52690.807 21/05/12,20:49:38,14,11,1, 11.9,1,1, 9.095, 10474.321, 226.997, 52690.804 21/05/12,20:49:38,15,11,1, 11.9,1,1, 9.095, 10474.302, 226.967, 52690.720 21/05/12,20:49:38,16,11,1, 11.9,1,1, 9.095, 10474.299, 226.910, 52690.676 21/05/12,20:49:38,17,11,1, 11.9,1,1, 9.095, 10474.295, 226.969, 52690.715 21/05/12,20:49:38,18,11,1, 11.9,1,1, 9.095, 10474.310, 226.956, 52690.694 21/05/12,20:49:38,19,11,1, 11.9,1,1, 9.095, 10474.301, 226.917, 52690.601 21/05/12,20:49:39,00,11,1, 11.9,1,1, 9.099, 10474.297, 226.917, 52690.601 21/05/12,20:49:39,01,11,1, 11.9,1,1, 9.099, 10474.259, 226.920, 52690.581 21/05/12,20:49:39,02,11,1, 11.9,1,1, 9.099, 10474.279, 226.907, 52690.564 21/05/12,20:49:39,03,11,1, 11.9,1,1, 9.099, 10474.268, 226.869, 52690.508 21/05/12,20:49:39,04,11,1, 11.9,1,1, 9.099, 10474.297, 226.890, 52690.511 21/05/12,20:49:39,05,11,1, 11.9,1,1, 9.099, 10474.274, 226.875, 52690.442 21/05/12,20:49:39,06,11,1, 11.9,1,1, 9.099, 10474.267, 226.829, 52690.374 21/05/12,20:49:39,07,11,1, 11.9,1,1, 9.099, 10474.275, 226.890, 52690.411 21/05/12,20:49:39,08,11,1, 11.9,1,1, 9.099, 10474.275, 226.899, 52690.364 21/05/12,20:49:39,09,11,1, 11.9,1,1, 9.099, 10474.253, 226.859, 52690.346 21/05/12,20:49:39,10,11,1, 11.9,1,1, 9.099, 10474.255, 226.899, 52690.342 21/05/12,20:49:39,11,11,1, 11.9,1,1, 9.099, 10474.235, 226.927, 52690.325 21/05/12,20:49:39,12,11,1, 11.9,1,1, 9.099, 10474.195, 226.916, 52690.313 21/05/12,20:49:39,13,11,1, 11.9,1,1, 9.099, 10474.203, 226.923, 52690.271 21/05/12,20:49:39,14,11,1, 11.9,1,1, 9.099, 10474.181, 226.979, 52690.311 21/05/12,20:49:39,15,11,1, 11.9,1,1, 9.099, 10474.176, 226.965, 52690.225 21/05/12,20:49:39,16,11,1, 11.9,1,1, 9.099, 10474.146, 226.969, 52690.215 21/05/12,20:49:39,17,11,1, 11.9,1,1, 9.099, 10474.155, 227.000, 52690.226 21/05/12,20:49:39,18,11,1, 11.9,1,1, 9.099, 10474.137, 227.031, 52690.201 21/05/12,20:49:39,19,11,1, 11.9,1,1, 9.099, 10474.137, 226.998, 52690.117 21/05/12,20:49:40,00,11,1, 11.9,1,1, 9.097, 10474.130, 226.998, 52690.117 21/05/12,20:49:40,01,11,1, 11.9,1,1, 9.097, 10474.109, 227.069, 52690.182 21/05/12,20:49:40,02,11,1, 11.9,1,1, 9.097, 10474.109, 227.031, 52690.106 21/05/12,20:49:40,03,11,1, 11.9,1,1, 9.097, 10474.090, 227.026, 52690.066 21/05/12,20:49:40,04,11,1, 11.9,1,1, 9.097, 10474.101, 227.053, 52690.039 21/05/12,20:49:40,05,11,1, 11.9,1,1, 9.097, 10474.070, 227.007, 52690.012 21/05/12,20:49:40,06,11,1, 11.9,1,1, 9.097, 10474.081, 227.023, 52689.991 21/05/12,20:49:40,07,11,1, 11.9,1,1, 9.097, 10474.069, 227.067, 52689.986 21/05/12,20:49:40,08,11,1, 11.9,1,1, 9.097, 10474.099, 227.034, 52689.953 21/05/12,20:49:40,09,11,1, 11.9,1,1, 9.097, 10474.066, 227.006, 52689.898 21/05/12,20:49:40,10,11,1, 11.9,1,1, 9.097, 10474.059, 227.014, 52689.855 21/05/12,20:49:40,11,11,1, 11.9,1,1, 9.097, 10474.064, 227.018, 52689.865 21/05/12,20:49:40,12,11,1, 11.9,1,1, 9.097, 10474.060, 227.002, 52689.871 21/05/12,20:49:40,13,11,1, 11.9,1,1, 9.097, 10474.068, 227.055, 52689.852 21/05/12,20:49:40,14,11,1, 11.9,1,1, 9.097, 10474.073, 227.053, 52689.808 21/05/12,20:49:40,15,11,1, 11.9,1,1, 9.097, 10474.029, 227.002, 52689.783 21/05/12,20:49:40,16,11,1, 11.9,1,1, 9.097, 10474.043, 227.027, 52689.751 21/05/12,20:49:40,17,11,1, 11.9,1,1, 9.097, 10474.066, 227.057, 52689.742 21/05/12,20:49:40,18,11,1, 11.9,1,1, 9.097, 10474.053, 227.052, 52689.711 21/05/12,20:49:40,19,11,1, 11.9,1,1, 9.097, 10474.016, 227.050, 52689.687 21/05/12,20:49:41,00,11,1, 11.9,1,1, 9.098, 10474.013, 227.050, 52689.687 21/05/12,20:49:41,01,11,1, 11.9,1,1, 9.098, 10474.052, 227.044, 52689.647 21/05/12,20:49:41,02,11,1, 11.9,1,1, 9.098, 10474.034, 227.004, 52689.572 21/05/12,20:49:41,03,11,1, 11.9,1,1, 9.098, 10474.051, 227.060, 52689.577 21/05/12,20:49:41,04,11,1, 11.9,1,1, 9.098, 10474.048, 227.031, 52689.551 21/05/12,20:49:41,05,11,1, 11.9,1,1, 9.098, 10474.054, 227.002, 52689.511 21/05/12,20:49:41,06,11,1, 11.9,1,1, 9.098, 10474.072, 227.034, 52689.533 21/05/12,20:49:41,07,11,1, 11.9,1,1, 9.098, 10474.071, 227.050, 52689.502 21/05/12,20:49:41,08,11,1, 11.9,1,1, 9.098, 10474.066, 226.967, 52689.406 21/05/12,20:49:41,09,11,1, 11.9,1,1, 9.098, 10474.069, 226.996, 52689.409 21/05/12,20:49:41,10,11,1, 11.9,1,1, 9.098, 10474.085, 227.025, 52689.377 21/05/12,20:49:41,11,11,1, 11.9,1,1, 9.098, 10474.074, 227.002, 52689.381 21/05/12,20:49:41,12,11,1, 11.9,1,1, 9.098, 10474.054, 226.962, 52689.347 21/05/12,20:49:41,13,11,1, 11.9,1,1, 9.098, 10474.058, 227.008, 52689.274 21/05/12,20:49:41,14,11,1, 11.9,1,1, 9.098, 10474.059, 227.003, 52689.258 21/05/12,20:49:41,15,11,1, 11.9,1,1, 9.098, 10474.035, 226.959, 52689.261 21/05/12,20:49:41,16,11,1, 11.9,1,1, 9.098, 10474.060, 226.984, 52689.227 21/05/12,20:49:41,17,11,1, 11.9,1,1, 9.098, 10474.052, 227.002, 52689.195 21/05/12,20:49:41,18,11,1, 11.9,1,1, 9.098, 10473.987, 226.987, 52689.267 21/05/12,20:49:41,19,11,1, 11.9,1,1, 9.098, 10473.991, 226.949, 52689.080 21/05/12,20:49:42,00,11,1, 11.9,1,1, 9.094, 10473.988, 226.949, 52689.080 21/05/12,20:49:42,01,11,1, 11.9,1,1, 9.094, 10473.958, 226.937, 52689.035 21/05/12,20:49:42,02,11,1, 11.9,1,1, 9.094, 10473.970, 226.938, 52688.996 21/05/12,20:49:42,03,11,1, 11.9,1,1, 9.094, 10473.954, 226.971, 52689.043 21/05/12,20:49:42,04,11,1, 11.9,1,1, 9.094, 10473.943, 226.961, 52689.045 21/05/12,20:49:42,05,11,1, 11.9,1,1, 9.094, 10473.905, 226.944, 52688.950 21/05/12,20:49:42,06,11,1, 11.9,1,1, 9.094, 10473.909, 226.927, 52688.929 21/05/12,20:49:42,07,11,1, 11.9,1,1, 9.094, 10473.892, 226.891, 52688.912 21/05/12,20:49:42,08,11,1, 11.9,1,1, 9.094, 10473.886, 226.853, 52688.842 21/05/12,20:49:42,09,11,1, 11.9,1,1, 9.094, 10473.894, 226.873, 52688.851 21/05/12,20:49:42,10,11,1, 11.9,1,1, 9.094, 10473.869, 226.890, 52688.857 21/05/12,20:49:42,11,11,1, 11.9,1,1, 9.094, 10473.860, 226.825, 52688.808 21/05/12,20:49:42,12,11,1, 11.9,1,1, 9.094, 10473.858, 226.800, 52688.759 21/05/12,20:49:42,13,11,1, 11.9,1,1, 9.094, 10473.866, 226.832, 52688.765 21/05/12,20:49:42,14,11,1, 11.9,1,1, 9.094, 10473.863, 226.789, 52688.693 21/05/12,20:49:42,15,11,1, 11.9,1,1, 9.094, 10473.863, 226.752, 52688.691 21/05/12,20:49:42,16,11,1, 11.9,1,1, 9.094, 10473.869, 226.792, 52688.717 21/05/12,20:49:42,17,11,1, 11.9,1,1, 9.094, 10473.869, 226.800, 52688.661 21/05/12,20:49:42,18,11,1, 11.9,1,1, 9.094, 10473.856, 226.765, 52688.588 21/05/12,20:49:42,19,11,1, 11.9,1,1, 9.094, 10473.830, 226.786, 52688.604 21/05/12,20:49:43,00,11,1, 11.9,1,1, 9.097, 10473.830, 226.786, 52688.604 21/05/12,20:49:43,01,11,1, 11.9,1,1, 9.097, 10473.853, 226.780, 52688.585 21/05/12,20:49:43,02,11,1, 11.9,1,1, 9.097, 10473.820, 226.792, 52688.548 21/05/12,20:49:43,03,11,1, 11.9,1,1, 9.097, 10473.832, 226.806, 52688.508 21/05/12,20:49:43,04,11,1, 11.9,1,1, 9.097, 10473.836, 226.779, 52688.489 21/05/12,20:49:43,05,11,1, 11.9,1,1, 9.097, 10473.834, 226.757, 52688.458 21/05/12,20:49:43,06,11,1, 11.9,1,1, 9.097, 10473.830, 226.835, 52688.454 21/05/12,20:49:43,07,11,1, 11.9,1,1, 9.097, 10473.847, 226.828, 52688.496 21/05/12,20:49:43,08,11,1, 11.9,1,1, 9.097, 10473.810, 226.797, 52688.410 21/05/12,20:49:43,09,11,1, 11.9,1,1, 9.097, 10473.801, 226.822, 52688.416 21/05/12,20:49:43,10,11,1, 11.9,1,1, 9.097, 10473.789, 226.881, 52688.428 21/05/12,20:49:43,11,11,1, 11.9,1,1, 9.097, 10473.821, 226.834, 52688.430 21/05/12,20:49:43,12,11,1, 11.9,1,1, 9.097, 10473.818, 226.850, 52688.415 21/05/12,20:49:43,13,11,1, 11.9,1,1, 9.097, 10473.852, 226.885, 52688.388 21/05/12,20:49:43,14,11,1, 11.9,1,1, 9.097, 10473.828, 226.859, 52688.347 21/05/12,20:49:43,15,11,1, 11.9,1,1, 9.097, 10473.807, 226.830, 52688.252 21/05/12,20:49:43,16,11,1, 11.9,1,1, 9.097, 10473.846, 226.884, 52688.516 21/05/12,20:49:43,17,11,1, 11.9,1,1, 9.097, 10473.857, 226.849, 52688.221 21/05/12,20:49:43,18,11,1, 11.9,1,1, 9.097, 10473.807, 226.806, 52688.149 21/05/12,20:49:43,19,11,1, 11.9,1,1, 9.097, 10473.840, 226.860, 52688.198 21/05/12,20:49:44,00,11,1, 11.9,1,1, 9.100, 10473.838, 226.860, 52688.198 21/05/12,20:49:44,01,11,1, 11.9,1,1, 9.100, 10473.863, 226.752, 52688.152 21/05/12,20:49:44,02,11,1, 11.9,1,1, 9.100, 10473.874, 226.760, 52688.097 21/05/12,20:49:44,03,11,1, 11.9,1,1, 9.100, 10473.915, 226.799, 52688.148 21/05/12,20:49:44,04,11,1, 11.9,1,1, 9.100, 10473.907, 226.751, 52688.082 21/05/12,20:49:44,05,11,1, 11.9,1,1, 9.100, 10473.926, 226.717, 52688.068 21/05/12,20:49:44,06,11,1, 11.9,1,1, 9.100, 10473.958, 226.782, 52688.048 21/05/12,20:49:44,07,11,1, 11.9,1,1, 9.100, 10473.964, 226.733, 52688.010 21/05/12,20:49:44,08,11,1, 11.9,1,1, 9.100, 10473.972, 226.706, 52687.956 21/05/12,20:49:44,09,11,1, 11.9,1,1, 9.100, 10474.043, 226.724, 52687.964 21/05/12,20:49:44,10,11,1, 11.9,1,1, 9.100, 10474.025, 226.759, 52687.941 21/05/12,20:49:44,11,11,1, 11.9,1,1, 9.100, 10474.046, 226.689, 52687.870 21/05/12,20:49:44,12,11,1, 11.9,1,1, 9.100, 10474.067, 226.725, 52687.927 21/05/12,20:49:44,13,11,1, 11.9,1,1, 9.100, 10474.103, 226.742, 52687.927 21/05/12,20:49:44,14,11,1, 11.9,1,1, 9.100, 10474.108, 226.686, 52687.884 21/05/12,20:49:44,15,11,1, 11.9,1,1, 9.100, 10474.110, 226.679, 52687.796 21/05/12,20:49:44,16,11,1, 11.9,1,1, 9.100, 10474.132, 226.749, 52687.867 21/05/12,20:49:44,17,11,1, 11.9,1,1, 9.100, 10474.154, 226.725, 52687.838 21/05/12,20:49:44,18,11,1, 11.9,1,1, 9.100, 10474.182, 226.718, 52687.772 21/05/12,20:49:44,19,11,1, 11.9,1,1, 9.100, 10474.198, 226.740, 52687.766 21/05/12,20:49:45,00,11,1, 11.9,1,1, 9.098, 10474.197, 226.740, 52687.766 21/05/12,20:49:45,01,11,1, 11.9,1,1, 9.098, 10474.198, 226.739, 52687.741 21/05/12,20:49:45,02,11,1, 11.9,1,1, 9.098, 10474.223, 226.751, 52687.739 21/05/12,20:49:45,03,11,1, 11.9,1,1, 9.098, 10474.231, 226.790, 52687.693 21/05/12,20:49:45,04,11,1, 11.9,1,1, 9.098, 10474.216, 226.761, 52687.687 21/05/12,20:49:45,05,11,1, 11.9,1,1, 9.098, 10474.236, 226.744, 52687.666 21/05/12,20:49:45,06,11,1, 11.9,1,1, 9.098, 10474.268, 226.773, 52687.644 21/05/12,20:49:45,07,11,1, 11.9,1,1, 9.098, 10474.244, 226.752, 52687.631 21/05/12,20:49:45,08,11,1, 11.9,1,1, 9.098, 10474.245, 226.738, 52687.591 21/05/12,20:49:45,09,11,1, 11.9,1,1, 9.098, 10474.267, 226.783, 52687.633 21/05/12,20:49:45,10,11,1, 11.9,1,1, 9.098, 10474.269, 226.795, 52687.594 21/05/12,20:49:45,11,11,1, 11.9,1,1, 9.098, 10474.264, 226.750, 52687.576 21/05/12,20:49:45,12,11,1, 11.9,1,1, 9.098, 10474.268, 226.771, 52687.571 21/05/12,20:49:45,13,11,1, 11.9,1,1, 9.098, 10474.275, 226.801, 52687.565 21/05/12,20:49:45,14,11,1, 11.9,1,1, 9.098, 10474.263, 226.783, 52687.490 21/05/12,20:49:45,15,11,1, 11.9,1,1, 9.098, 10474.257, 226.785, 52687.467 21/05/12,20:49:45,16,11,1, 11.9,1,1, 9.098, 10474.261, 226.835, 52687.523 21/05/12,20:49:45,17,11,1, 11.9,1,1, 9.098, 10474.243, 226.796, 52687.415 21/05/12,20:49:45,18,11,1, 11.9,1,1, 9.098, 10474.231, 226.788, 52687.425 21/05/12,20:49:45,19,11,1, 11.9,1,1, 9.098, 10474.208, 226.835, 52687.440 21/05/12,20:49:46,00,11,1, 11.8,1,1, 9.096, 10474.205, 226.835, 52687.440 21/05/12,20:49:46,01,11,1, 11.8,1,1, 9.096, 10474.204, 226.828, 52687.363 21/05/12,20:49:46,02,11,1, 11.8,1,1, 9.096, 10474.168, 226.840, 52687.415 21/05/12,20:49:46,03,11,1, 11.8,1,1, 9.096, 10474.187, 226.853, 52687.410 21/05/12,20:49:46,04,11,1, 11.8,1,1, 9.096, 10474.140, 226.818, 52687.337 21/05/12,20:49:46,05,11,1, 11.8,1,1, 9.096, 10474.164, 226.825, 52687.326 21/05/12,20:49:46,06,11,1, 11.8,1,1, 9.096, 10474.153, 226.844, 52687.308 21/05/12,20:49:46,07,11,1, 11.8,1,1, 9.096, 10474.138, 226.832, 52687.303 21/05/12,20:49:46,08,11,1, 11.8,1,1, 9.096, 10474.128, 226.820, 52687.243 21/05/12,20:49:46,09,11,1, 11.8,1,1, 9.096, 10474.144, 226.811, 52687.273 21/05/12,20:49:46,10,11,1, 11.8,1,1, 9.096, 10474.126, 226.812, 52687.248 21/05/12,20:49:46,11,11,1, 11.8,1,1, 9.096, 10474.108, 226.797, 52687.214 21/05/12,20:49:46,12,11,1, 11.8,1,1, 9.096, 10474.123, 226.793, 52687.150 21/05/12,20:49:46,13,11,1, 11.8,1,1, 9.096, 10474.130, 226.796, 52687.170 21/05/12,20:49:46,14,11,1, 11.8,1,1, 9.096, 10474.090, 226.749, 52687.126 21/05/12,20:49:46,15,11,1, 11.8,1,1, 9.096, 10474.112, 226.745, 52687.100 21/05/12,20:49:46,16,11,1, 11.8,1,1, 9.096, 10474.123, 226.770, 52687.118 21/05/12,20:49:46,17,11,1, 11.8,1,1, 9.096, 10474.137, 226.723, 52687.092 21/05/12,20:49:46,18,11,1, 11.8,1,1, 9.096, 10474.143, 226.730, 52687.046 21/05/12,20:49:46,19,11,1, 11.8,1,1, 9.096, 10474.153, 226.761, 52687.056 21/05/12,20:49:47,00,11,1, 11.8,1,1, 9.094, 10474.147, 226.761, 52687.056 21/05/12,20:49:47,01,11,1, 11.8,1,1, 9.094, 10474.167, 226.709, 52686.970 21/05/12,20:49:47,02,11,1, 11.8,1,1, 9.094, 10474.162, 226.710, 52687.011 21/05/12,20:49:47,03,11,1, 11.8,1,1, 9.094, 10474.201, 226.703, 52686.963 21/05/12,20:49:47,04,11,1, 11.8,1,1, 9.094, 10474.200, 226.671, 52686.937 21/05/12,20:49:47,05,11,1, 11.8,1,1, 9.094, 10474.194, 226.689, 52686.896 21/05/12,20:49:47,06,11,1, 11.8,1,1, 9.094, 10474.257, 226.700, 52686.909 21/05/12,20:49:47,07,11,1, 11.8,1,1, 9.094, 10474.282, 226.643, 52686.860 21/05/12,20:49:47,08,11,1, 11.8,1,1, 9.094, 10474.271, 226.631, 52686.843 21/05/12,20:49:47,09,11,1, 11.8,1,1, 9.094, 10474.327, 226.660, 52686.837 21/05/12,20:49:47,10,11,1, 11.8,1,1, 9.094, 10474.353, 226.629, 52686.812 21/05/12,20:49:47,11,11,1, 11.8,1,1, 9.094, 10474.372, 226.613, 52686.734 21/05/12,20:49:47,12,11,1, 11.8,1,1, 9.094, 10474.414, 226.651, 52686.756 21/05/12,20:49:47,13,11,1, 11.8,1,1, 9.094, 10474.425, 226.615, 52686.729 21/05/12,20:49:47,14,11,1, 11.8,1,1, 9.094, 10474.436, 226.624, 52686.734 21/05/12,20:49:47,15,11,1, 11.8,1,1, 9.094, 10474.462, 226.614, 52686.662 21/05/12,20:49:47,16,11,1, 11.8,1,1, 9.094, 10474.491, 226.607, 52686.702 21/05/12,20:49:47,17,11,1, 11.8,1,1, 9.094, 10474.538, 226.570, 52686.515 21/05/12,20:49:47,18,11,1, 11.8,1,1, 9.094, 10474.552, 226.580, 52686.640 21/05/12,20:49:47,19,11,1, 11.8,1,1, 9.094, 10474.564, 226.611, 52686.644 21/05/12,20:49:48,00,11,1, 11.8,1,1, 9.092, 10474.555, 226.611, 52686.644 21/05/12,20:49:48,01,11,1, 11.8,1,1, 9.092, 10474.589, 226.507, 52686.563 21/05/12,20:49:48,02,11,1, 11.8,1,1, 9.092, 10474.618, 226.559, 52686.603 21/05/12,20:49:48,03,11,1, 11.8,1,1, 9.092, 10474.663, 226.562, 52686.609 21/05/12,20:49:48,04,11,1, 11.8,1,1, 9.092, 10474.647, 226.536, 52686.572 21/05/12,20:49:48,05,11,1, 11.8,1,1, 9.092, 10474.675, 226.520, 52686.569 21/05/12,20:49:48,06,11,1, 11.8,1,1, 9.092, 10474.680, 226.542, 52686.531 21/05/12,20:49:48,07,11,1, 11.8,1,1, 9.092, 10474.687, 226.520, 52686.490 21/05/12,20:49:48,08,11,1, 11.8,1,1, 9.092, 10474.723, 226.484, 52686.448 21/05/12,20:49:48,09,11,1, 11.8,1,1, 9.092, 10474.717, 226.542, 52686.503 21/05/12,20:49:48,10,11,1, 11.8,1,1, 9.092, 10474.735, 226.518, 52686.437 21/05/12,20:49:48,11,11,1, 11.8,1,1, 9.092, 10474.754, 226.472, 52686.420 21/05/12,20:49:48,12,11,1, 11.8,1,1, 9.092, 10474.753, 226.510, 52686.437 21/05/12,20:49:48,13,11,1, 11.8,1,1, 9.092, 10474.776, 226.475, 52686.426 21/05/12,20:49:48,14,11,1, 11.8,1,1, 9.092, 10474.785, 226.465, 52686.353 21/05/12,20:49:48,15,11,1, 11.8,1,1, 9.092, 10474.842, 226.468, 52686.351 21/05/12,20:49:48,16,11,1, 11.8,1,1, 9.092, 10474.853, 226.502, 52686.386 21/05/12,20:49:48,17,11,1, 11.8,1,1, 9.092, 10474.834, 226.462, 52686.299 21/05/12,20:49:48,18,11,1, 11.8,1,1, 9.092, 10474.894, 226.435, 52686.333 21/05/12,20:49:48,19,11,1, 11.8,1,1, 9.092, 10474.908, 226.494, 52686.303 21/05/12,20:49:49,00,11,1, 11.9,1,1, 9.095, 10474.906, 226.494, 52686.303 21/05/12,20:49:49,01,11,1, 11.9,1,1, 9.095, 10474.924, 226.415, 52686.211 21/05/12,20:49:49,02,11,1, 11.9,1,1, 9.095, 10474.952, 226.450, 52686.253 21/05/12,20:49:49,03,11,1, 11.9,1,1, 9.095, 10474.983, 226.463, 52686.226 21/05/12,20:49:49,04,11,1, 11.9,1,1, 9.095, 10474.974, 226.415, 52686.203 21/05/12,20:49:49,05,11,1, 11.9,1,1, 9.095, 10475.011, 226.415, 52686.175 21/05/12,20:49:49,06,11,1, 11.9,1,1, 9.095, 10475.062, 226.450, 52686.137 21/05/12,20:49:49,07,11,1, 11.9,1,1, 9.095, 10475.037, 226.436, 52686.106 21/05/12,20:49:49,08,11,1, 11.9,1,1, 9.095, 10475.051, 226.388, 52686.087 21/05/12,20:49:49,09,11,1, 11.9,1,1, 9.095, 10475.079, 226.426, 52686.078 21/05/12,20:49:49,10,11,1, 11.9,1,1, 9.095, 10475.080, 226.409, 52685.996 21/05/12,20:49:49,11,11,1, 11.9,1,1, 9.095, 10475.061, 226.385, 52685.993 21/05/12,20:49:49,12,11,1, 11.9,1,1, 9.095, 10475.088, 226.409, 52686.022 21/05/12,20:49:49,13,11,1, 11.9,1,1, 9.095, 10475.090, 226.421, 52685.966 21/05/12,20:49:49,14,11,1, 11.9,1,1, 9.095, 10475.112, 226.360, 52685.893 21/05/12,20:49:49,15,11,1, 11.9,1,1, 9.095, 10475.133, 226.358, 52685.917 21/05/12,20:49:49,16,11,1, 11.9,1,1, 9.095, 10475.108, 226.375, 52685.884 21/05/12,20:49:49,17,11,1, 11.9,1,1, 9.095, 10475.128, 226.337, 52685.857 21/05/12,20:49:49,18,11,1, 11.9,1,1, 9.095, 10475.147, 226.303, 52685.778 21/05/12,20:49:49,19,11,1, 11.9,1,1, 9.095, 10475.128, 226.333, 52685.762 21/05/12,20:49:50,00,11,1, 11.9,1,1, 9.095, 10475.123, 226.333, 52685.762 21/05/12,20:49:50,01,11,1, 11.9,1,1, 9.095, 10475.147, 226.271, 52685.741 21/05/12,20:49:50,02,11,1, 11.9,1,1, 9.095, 10475.147, 226.259, 52685.687 21/05/12,20:49:50,03,11,1, 11.9,1,1, 9.095, 10475.140, 226.295, 52685.722 21/05/12,20:49:50,04,11,1, 11.9,1,1, 9.095, 10475.164, 226.247, 52685.656 21/05/12,20:49:50,05,11,1, 11.9,1,1, 9.095, 10475.136, 226.253, 52685.672 21/05/12,20:49:50,06,11,1, 11.9,1,1, 9.095, 10475.149, 226.249, 52685.645 21/05/12,20:49:50,07,11,1, 11.9,1,1, 9.095, 10475.138, 226.199, 52685.602 21/05/12,20:49:50,08,11,1, 11.9,1,1, 9.095, 10475.109, 226.170, 52685.564 21/05/12,20:49:50,09,11,1, 11.9,1,1, 9.095, 10475.118, 226.201, 52685.579 21/05/12,20:49:50,10,11,1, 11.9,1,1, 9.095, 10475.143, 226.220, 52685.556 21/05/12,20:49:50,11,11,1, 11.9,1,1, 9.095, 10475.121, 226.131, 52685.497 21/05/12,20:49:50,12,11,1, 11.9,1,1, 9.095, 10475.128, 226.139, 52685.474 21/05/12,20:49:50,13,11,1, 11.9,1,1, 9.095, 10475.122, 226.194, 52685.479 21/05/12,20:49:50,14,11,1, 11.9,1,1, 9.095, 10475.115, 226.132, 52685.446 21/05/12,20:49:50,15,11,1, 11.9,1,1, 9.095, 10475.123, 226.117, 52685.376 21/05/12,20:49:50,16,11,1, 11.9,1,1, 9.095, 10475.115, 226.137, 52685.399 21/05/12,20:49:50,17,11,1, 11.9,1,1, 9.095, 10475.123, 226.131, 52685.359 21/05/12,20:49:50,18,11,1, 11.9,1,1, 9.095, 10475.102, 226.061, 52685.299 21/05/12,20:49:50,19,11,1, 11.9,1,1, 9.095, 10475.107, 226.061, 52685.307 21/05/12,20:49:51,00,11,1, 11.9,1,1, 9.094, 10475.106, 226.061, 52685.307 21/05/12,20:49:51,01,11,1, 11.9,1,1, 9.094, 10475.097, 226.038, 52685.210 21/05/12,20:49:51,02,11,1, 11.9,1,1, 9.094, 10475.086, 226.021, 52685.258 21/05/12,20:49:51,03,11,1, 11.9,1,1, 9.094, 10475.127, 226.028, 52685.209 21/05/12,20:49:51,04,11,1, 11.9,1,1, 9.094, 10475.094, 226.002, 52685.289 21/05/12,20:49:51,05,11,1, 11.9,1,1, 9.094, 10475.130, 225.934, 52685.012 21/05/12,20:49:51,06,11,1, 11.9,1,1, 9.094, 10475.148, 225.963, 52685.048 21/05/12,20:49:51,07,11,1, 11.9,1,1, 9.094, 10475.162, 225.959, 52685.046 21/05/12,20:49:51,08,11,1, 11.9,1,1, 9.094, 10475.145, 225.884, 52685.042 21/05/12,20:49:51,09,11,1, 11.9,1,1, 9.094, 10475.155, 225.875, 52685.019 21/05/12,20:49:51,10,11,1, 11.9,1,1, 9.094, 10475.154, 225.885, 52685.039 21/05/12,20:49:51,11,11,1, 11.9,1,1, 9.094, 10475.153, 225.834, 52684.994 21/05/12,20:49:51,12,11,1, 11.9,1,1, 9.094, 10475.174, 225.799, 52684.966 21/05/12,20:49:51,13,11,1, 11.9,1,1, 9.094, 10475.208, 225.801, 52684.943 21/05/12,20:49:51,14,11,1, 11.9,1,1, 9.094, 10475.207, 225.794, 52684.966 21/05/12,20:49:51,15,11,1, 11.9,1,1, 9.094, 10475.200, 225.726, 52684.865 21/05/12,20:49:51,16,11,1, 11.9,1,1, 9.094, 10475.242, 225.721, 52684.861 21/05/12,20:49:51,17,11,1, 11.9,1,1, 9.094, 10475.220, 225.717, 52684.856 21/05/12,20:49:51,18,11,1, 11.9,1,1, 9.094, 10475.249, 225.645, 52684.799 21/05/12,20:49:51,19,11,1, 11.9,1,1, 9.094, 10475.268, 225.652, 52684.791 21/05/12,20:49:52,00,11,1, 11.8,1,1, 9.093, 10475.265, 225.652, 52684.791 21/05/12,20:49:52,01,11,1, 11.8,1,1, 9.093, 10475.307, 225.569, 52684.688 21/05/12,20:49:52,02,11,1, 11.8,1,1, 9.093, 10475.312, 225.553, 52684.666 21/05/12,20:49:52,03,11,1, 11.8,1,1, 9.093, 10475.322, 225.556, 52684.684 21/05/12,20:49:52,04,11,1, 11.8,1,1, 9.093, 10475.340, 225.534, 52684.658 21/05/12,20:49:52,05,11,1, 11.8,1,1, 9.093, 10475.367, 225.472, 52684.617 21/05/12,20:49:52,06,11,1, 11.8,1,1, 9.093, 10475.377, 225.504, 52684.580 21/05/12,20:49:52,07,11,1, 11.8,1,1, 9.093, 10475.406, 225.486, 52684.613 21/05/12,20:49:52,08,11,1, 11.8,1,1, 9.093, 10475.406, 225.408, 52684.505 21/05/12,20:49:52,09,11,1, 11.8,1,1, 9.093, 10475.459, 225.420, 52684.459 21/05/12,20:49:52,10,11,1, 11.8,1,1, 9.093, 10475.467, 225.433, 52684.481 21/05/12,20:49:52,11,11,1, 11.8,1,1, 9.093, 10475.489, 225.382, 52684.484 21/05/12,20:49:52,12,11,1, 11.8,1,1, 9.093, 10475.481, 225.334, 52684.421 21/05/12,20:49:52,13,11,1, 11.8,1,1, 9.093, 10475.521, 225.334, 52684.440 21/05/12,20:49:52,14,11,1, 11.8,1,1, 9.093, 10475.530, 225.314, 52684.336 21/05/12,20:49:52,15,11,1, 11.8,1,1, 9.093, 10475.539, 225.248, 52684.323 21/05/12,20:49:52,16,11,1, 11.8,1,1, 9.093, 10475.569, 225.289, 52684.339 21/05/12,20:49:52,17,11,1, 11.8,1,1, 9.093, 10475.635, 225.293, 52684.341 21/05/12,20:49:52,18,11,1, 11.8,1,1, 9.093, 10475.617, 225.220, 52684.236 21/05/12,20:49:52,19,11,1, 11.8,1,1, 9.093, 10475.670, 225.229, 52684.203 21/05/12,20:49:53,00,11,1, 11.9,1,1, 9.093, 10475.665, 225.229, 52684.203 21/05/12,20:49:53,01,11,1, 11.9,1,1, 9.093, 10475.703, 225.204, 52684.169 21/05/12,20:49:53,02,11,1, 11.9,1,1, 9.093, 10475.709, 225.172, 52684.101 21/05/12,20:49:53,03,11,1, 11.9,1,1, 9.093, 10475.752, 225.188, 52684.122 21/05/12,20:49:53,04,11,1, 11.9,1,1, 9.093, 10475.778, 225.194, 52684.109 21/05/12,20:49:53,05,11,1, 11.9,1,1, 9.093, 10475.780, 225.119, 52683.996 21/05/12,20:49:53,06,11,1, 11.9,1,1, 9.093, 10475.846, 225.144, 52684.217 21/05/12,20:49:53,07,11,1, 11.9,1,1, 9.093, 10475.873, 225.151, 52683.860 21/05/12,20:49:53,08,11,1, 11.9,1,1, 9.093, 10475.832, 225.123, 52683.873 21/05/12,20:49:53,09,11,1, 11.9,1,1, 9.093, 10475.889, 225.120, 52683.899 21/05/12,20:49:53,10,11,1, 11.9,1,1, 9.093, 10475.920, 225.101, 52683.864 21/05/12,20:49:53,11,11,1, 11.9,1,1, 9.093, 10475.933, 225.072, 52683.777 21/05/12,20:49:53,12,11,1, 11.9,1,1, 9.093, 10475.933, 225.018, 52683.816 21/05/12,20:49:53,13,11,1, 11.9,1,1, 9.093, 10475.959, 225.072, 52683.827 21/05/12,20:49:53,14,11,1, 11.9,1,1, 9.093, 10475.993, 225.045, 52683.755 21/05/12,20:49:53,15,11,1, 11.9,1,1, 9.093, 10475.969, 225.004, 52683.690 21/05/12,20:49:53,16,11,1, 11.9,1,1, 9.093, 10475.980, 224.993, 52683.692 21/05/12,20:49:53,17,11,1, 11.9,1,1, 9.093, 10475.976, 224.964, 52683.662 21/05/12,20:49:53,18,11,1, 11.9,1,1, 9.093, 10476.015, 224.930, 52683.638 21/05/12,20:49:53,19,11,1, 11.9,1,1, 9.093, 10476.006, 224.931, 52683.588 21/05/12,20:49:54,00,11,1, 11.8,1,1, 9.095, 10475.999, 224.931, 52683.588 21/05/12,20:49:54,01,11,1, 11.8,1,1, 9.095, 10476.025, 224.925, 52683.579 21/05/12,20:49:54,02,11,1, 11.8,1,1, 9.095, 10476.030, 224.857, 52683.516 21/05/12,20:49:54,03,11,1, 11.8,1,1, 9.095, 10476.007, 224.843, 52683.472 21/05/12,20:49:54,04,11,1, 11.8,1,1, 9.095, 10476.012, 224.845, 52683.479 21/05/12,20:49:54,05,11,1, 11.8,1,1, 9.095, 10476.027, 224.781, 52683.413 21/05/12,20:49:54,06,11,1, 11.8,1,1, 9.095, 10476.023, 224.778, 52683.371 21/05/12,20:49:54,07,11,1, 11.8,1,1, 9.095, 10476.041, 224.792, 52683.447 21/05/12,20:49:54,08,11,1, 11.8,1,1, 9.095, 10475.990, 224.726, 52683.373 21/05/12,20:49:54,09,11,1, 11.8,1,1, 9.095, 10476.009, 224.694, 52683.293 21/05/12,20:49:54,10,11,1, 11.8,1,1, 9.095, 10476.008, 224.713, 52683.287 21/05/12,20:49:54,11,11,1, 11.8,1,1, 9.095, 10476.031, 224.685, 52683.283 21/05/12,20:49:54,12,11,1, 11.8,1,1, 9.095, 10475.984, 224.610, 52683.292 21/05/12,20:49:54,13,11,1, 11.8,1,1, 9.095, 10476.019, 224.577, 52683.134 21/05/12,20:49:54,14,11,1, 11.8,1,1, 9.095, 10476.030, 224.615, 52683.167 21/05/12,20:49:54,15,11,1, 11.8,1,1, 9.095, 10475.975, 224.549, 52683.125 21/05/12,20:49:54,16,11,1, 11.8,1,1, 9.095, 10475.956, 224.509, 52683.065 21/05/12,20:49:54,17,11,1, 11.8,1,1, 9.095, 10475.970, 224.500, 52683.047 21/05/12,20:49:54,18,11,1, 11.8,1,1, 9.095, 10475.960, 224.476, 52683.042 21/05/12,20:49:54,19,11,1, 11.8,1,1, 9.095, 10475.935, 224.410, 52682.983 21/05/12,20:49:55,00,11,1, 11.9,1,1, 9.092, 10475.932, 224.410, 52682.983 21/05/12,20:49:55,01,11,1, 11.9,1,1, 9.092, 10475.950, 224.380, 52682.903 21/05/12,20:49:55,02,11,1, 11.9,1,1, 9.092, 10475.935, 224.331, 52682.916 21/05/12,20:49:55,03,11,1, 11.9,1,1, 9.092, 10475.964, 224.339, 52682.834 21/05/12,20:49:55,04,11,1, 11.9,1,1, 9.092, 10475.931, 224.327, 52682.884 21/05/12,20:49:55,05,11,1, 11.9,1,1, 9.092, 10475.936, 224.266, 52682.752 21/05/12,20:49:55,06,11,1, 11.9,1,1, 9.092, 10475.912, 224.200, 52682.709 21/05/12,20:49:55,07,11,1, 11.9,1,1, 9.092, 10475.920, 224.218, 52682.696 21/05/12,20:49:55,08,11,1, 11.9,1,1, 9.092, 10475.914, 224.161, 52682.668 21/05/12,20:49:55,09,11,1, 11.9,1,1, 9.092, 10475.938, 224.100, 52682.641 21/05/12,20:49:55,10,11,1, 11.9,1,1, 9.092, 10475.932, 224.090, 52682.598 21/05/12,20:49:55,11,11,1, 11.9,1,1, 9.092, 10475.911, 224.071, 52682.589 21/05/12,20:49:55,12,11,1, 11.9,1,1, 9.092, 10475.922, 223.988, 52682.550 21/05/12,20:49:55,13,11,1, 11.9,1,1, 9.092, 10475.916, 223.972, 52682.449 21/05/12,20:49:55,14,11,1, 11.9,1,1, 9.092, 10475.918, 223.963, 52682.461 21/05/12,20:49:55,15,11,1, 11.9,1,1, 9.092, 10475.947, 223.904, 52682.374 21/05/12,20:49:55,16,11,1, 11.9,1,1, 9.092, 10475.943, 223.830, 52682.360 21/05/12,20:49:55,17,11,1, 11.9,1,1, 9.092, 10475.939, 223.818, 52682.296 21/05/12,20:49:55,18,11,1, 11.9,1,1, 9.092, 10475.928, 223.779, 52682.085 21/05/12,20:49:55,19,11,1, 11.9,1,1, 9.092, 10475.951, 223.739, 52682.315 21/05/12,20:49:56,00,11,1, 11.9,1,1, 9.091, 10475.949, 223.739, 52682.315 21/05/12,20:49:56,01,11,1, 11.9,1,1, 9.091, 10475.997, 223.679, 52682.225 21/05/12,20:49:56,02,11,1, 11.9,1,1, 9.091, 10476.010, 223.609, 52682.164 21/05/12,20:49:56,03,11,1, 11.9,1,1, 9.091, 10475.995, 223.560, 52682.094 21/05/12,20:49:56,04,11,1, 11.9,1,1, 9.091, 10476.051, 223.579, 52682.102 21/05/12,20:49:56,05,11,1, 11.9,1,1, 9.091, 10476.066, 223.555, 52682.018 21/05/12,20:49:56,06,11,1, 11.9,1,1, 9.091, 10476.065, 223.478, 52681.969 21/05/12,20:49:56,07,11,1, 11.9,1,1, 9.091, 10476.087, 223.456, 52681.741 21/05/12,20:49:56,08,11,1, 11.9,1,1, 9.091, 10476.132, 223.451, 52681.897 21/05/12,20:49:56,09,11,1, 11.9,1,1, 9.091, 10476.145, 223.352, 52681.791 21/05/12,20:49:56,10,11,1, 11.9,1,1, 9.091, 10476.118, 223.336, 52681.843 21/05/12,20:49:56,11,11,1, 11.9,1,1, 9.091, 10476.125, 223.352, 52681.789 21/05/12,20:49:56,12,11,1, 11.9,1,1, 9.091, 10476.152, 223.275, 52681.740 21/05/12,20:49:56,13,11,1, 11.9,1,1, 9.091, 10476.176, 223.254, 52681.694 21/05/12,20:49:56,14,11,1, 11.9,1,1, 9.091, 10476.196, 223.233, 52681.710 21/05/12,20:49:56,15,11,1, 11.9,1,1, 9.091, 10476.208, 223.195, 52681.633 21/05/12,20:49:56,16,11,1, 11.9,1,1, 9.091, 10476.213, 223.152, 52681.581 21/05/12,20:49:56,17,11,1, 11.9,1,1, 9.091, 10476.236, 223.130, 52681.565 21/05/12,20:49:56,18,11,1, 11.9,1,1, 9.091, 10476.294, 223.139, 52681.578 21/05/12,20:49:56,19,11,1, 11.9,1,1, 9.091, 10476.236, 223.051, 52681.468 21/05/12,20:49:57,00,11,1, 11.9,1,1, 9.094, 10476.233, 223.051, 52681.468 21/05/12,20:49:57,01,11,1, 11.9,1,1, 9.094, 10476.310, 223.026, 52681.437 21/05/12,20:49:57,02,11,1, 11.9,1,1, 9.094, 10476.278, 222.999, 52681.372 21/05/12,20:49:57,03,11,1, 11.9,1,1, 9.094, 10476.304, 222.959, 52681.334 21/05/12,20:49:57,04,11,1, 11.9,1,1, 9.094, 10476.298, 222.955, 52681.332 21/05/12,20:49:57,05,11,1, 11.9,1,1, 9.094, 10476.313, 222.940, 52681.301 21/05/12,20:49:57,06,11,1, 11.9,1,1, 9.094, 10476.327, 222.859, 52681.215 21/05/12,20:49:57,07,11,1, 11.9,1,1, 9.094, 10476.316, 222.834, 52681.208 21/05/12,20:49:57,08,11,1, 11.9,1,1, 9.094, 10476.367, 222.822, 52681.195 21/05/12,20:49:57,09,11,1, 11.9,1,1, 9.094, 10476.345, 222.792, 52681.145 21/05/12,20:49:57,10,11,1, 11.9,1,1, 9.094, 10476.348, 222.760, 52681.123 21/05/12,20:49:57,11,11,1, 11.9,1,1, 9.094, 10476.387, 222.759, 52681.102 21/05/12,20:49:57,12,11,1, 11.9,1,1, 9.094, 10476.374, 222.740, 52681.043 21/05/12,20:49:57,13,11,1, 11.9,1,1, 9.094, 10476.380, 222.658, 52681.004 21/05/12,20:49:57,14,11,1, 11.9,1,1, 9.094, 10476.381, 222.663, 52680.996 21/05/12,20:49:57,15,11,1, 11.9,1,1, 9.094, 10476.409, 222.644, 52680.989 21/05/12,20:49:57,16,11,1, 11.9,1,1, 9.094, 10476.375, 222.588, 52680.933 21/05/12,20:49:57,17,11,1, 11.9,1,1, 9.094, 10476.367, 222.557, 52680.897 21/05/12,20:49:57,18,11,1, 11.9,1,1, 9.094, 10476.386, 222.554, 52680.902 21/05/12,20:49:57,19,11,1, 11.9,1,1, 9.094, 10476.380, 222.536, 52680.845 21/05/12,20:49:58,00,11,1, 11.9,1,1, 9.093, 10476.375, 222.536, 52680.845 21/05/12,20:49:58,01,11,1, 11.9,1,1, 9.093, 10476.382, 222.496, 52680.780 21/05/12,20:49:58,02,11,1, 11.9,1,1, 9.093, 10476.366, 222.469, 52680.775 21/05/12,20:49:58,03,11,1, 11.9,1,1, 9.093, 10476.337, 222.381, 52680.676 21/05/12,20:49:58,04,11,1, 11.9,1,1, 9.093, 10476.365, 222.349, 52680.658 21/05/12,20:49:58,05,11,1, 11.9,1,1, 9.093, 10476.359, 222.390, 52680.658 21/05/12,20:49:58,06,11,1, 11.9,1,1, 9.093, 10476.328, 222.335, 52680.610 21/05/12,20:49:58,07,11,1, 11.9,1,1, 9.093, 10476.337, 222.294, 52680.579 21/05/12,20:49:58,08,11,1, 11.9,1,1, 9.093, 10476.302, 222.314, 52680.569 21/05/12,20:49:58,09,11,1, 11.9,1,1, 9.093, 10476.289, 222.269, 52680.486 21/05/12,20:49:58,10,11,1, 11.9,1,1, 9.093, 10476.280, 222.181, 52680.465 21/05/12,20:49:58,11,11,1, 11.9,1,1, 9.093, 10476.270, 222.220, 52680.490 21/05/12,20:49:58,12,11,1, 11.9,1,1, 9.093, 10476.297, 222.194, 52680.484 21/05/12,20:49:58,13,11,1, 11.9,1,1, 9.093, 10476.269, 222.111, 52680.424 21/05/12,20:49:58,14,11,1, 11.9,1,1, 9.093, 10476.255, 222.111, 52680.372 21/05/12,20:49:58,15,11,1, 11.9,1,1, 9.093, 10476.258, 222.107, 52680.380 21/05/12,20:49:58,16,11,1, 11.9,1,1, 9.093, 10476.233, 222.032, 52680.370 21/05/12,20:49:58,17,11,1, 11.9,1,1, 9.093, 10476.215, 222.001, 52680.312 21/05/12,20:49:58,18,11,1, 11.9,1,1, 9.093, 10476.231, 222.012, 52680.299 21/05/12,20:49:58,19,11,1, 11.9,1,1, 9.093, 10476.210, 221.957, 52680.305 21/05/12,20:49:59,00,11,1, 11.9,1,1, 9.090, 10476.208, 221.957, 52680.305 21/05/12,20:49:59,01,11,1, 11.9,1,1, 9.090, 10476.154, 221.867, 52680.170 21/05/12,20:49:59,02,11,1, 11.9,1,1, 9.090, 10476.143, 221.841, 52680.192 21/05/12,20:49:59,03,11,1, 11.9,1,1, 9.090, 10476.130, 221.822, 52680.128 21/05/12,20:49:59,04,11,1, 11.9,1,1, 9.090, 10476.137, 221.785, 52680.038 21/05/12,20:49:59,05,11,1, 11.9,1,1, 9.090, 10476.123, 221.777, 52680.108 21/05/12,20:49:59,06,11,1, 11.9,1,1, 9.090, 10476.132, 221.712, 52680.029 21/05/12,20:49:59,07,11,1, 11.9,1,1, 9.090, 10476.088, 221.650, 52679.988 21/05/12,20:49:59,08,11,1, 11.9,1,1, 9.090, 10476.092, 221.659, 52679.966 21/05/12,20:49:59,09,11,1, 11.9,1,1, 9.090, 10476.096, 221.604, 52679.948 21/05/12,20:49:59,10,11,1, 11.9,1,1, 9.090, 10476.080, 221.559, 52679.840 21/05/12,20:49:59,11,11,1, 11.9,1,1, 9.090, 10476.065, 221.548, 52679.846 21/05/12,20:49:59,12,11,1, 11.9,1,1, 9.090, 10476.058, 221.527, 52679.820 21/05/12,20:49:59,13,11,1, 11.9,1,1, 9.090, 10476.064, 221.465, 52679.724 21/05/12,20:49:59,14,11,1, 11.9,1,1, 9.090, 10476.048, 221.402, 52679.683 21/05/12,20:49:59,15,11,1, 11.9,1,1, 9.090, 10476.068, 221.433, 52679.725 21/05/12,20:49:59,16,11,1, 11.9,1,1, 9.090, 10476.057, 221.412, 52679.647 21/05/12,20:49:59,17,11,1, 11.9,1,1, 9.090, 10476.020, 221.325, 52679.564 21/05/12,20:49:59,18,11,1, 11.9,1,1, 9.090, 10476.024, 221.316, 52679.557 21/05/12,20:49:59,19,11,1, 11.9,1,1, 9.090, 10476.024, 221.315, 52679.564 21/05/12,20:50:00,00,11,1, 11.9,1,1, 9.093, 10476.016, 221.315, 52679.564 21/05/12,20:50:00,01,11,1, 11.9,1,1, 9.093, 10476.044, 221.211, 52679.470 21/05/12,20:50:00,02,11,1, 11.9,1,1, 9.093, 10476.031, 221.250, 52679.457 21/05/12,20:50:00,03,11,1, 11.9,1,1, 9.093, 10476.024, 221.172, 52679.394 21/05/12,20:50:00,04,11,1, 11.9,1,1, 9.093, 10476.020, 221.125, 52679.357 21/05/12,20:50:00,05,11,1, 11.9,1,1, 9.093, 10476.030, 221.130, 52679.314 21/05/12,20:50:00,06,11,1, 11.9,1,1, 9.093, 10476.031, 221.129, 52679.315 21/05/12,20:50:00,07,11,1, 11.9,1,1, 9.093, 10476.033, 221.054, 52679.236 21/05/12,20:50:00,08,11,1, 11.9,1,1, 9.093, 10476.051, 221.065, 52679.212 21/05/12,20:50:00,09,11,1, 11.9,1,1, 9.093, 10476.057, 221.067, 52679.222 21/05/12,20:50:00,10,11,1, 11.9,1,1, 9.093, 10476.062, 220.986, 52679.193 21/05/12,20:50:00,11,11,1, 11.9,1,1, 9.093, 10476.040, 220.944, 52679.133 21/05/12,20:50:00,12,11,1, 11.9,1,1, 9.093, 10476.076, 220.979, 52679.150 21/05/12,20:50:00,13,11,1, 11.9,1,1, 9.093, 10476.071, 220.933, 52678.941 21/05/12,20:50:00,14,11,1, 11.9,1,1, 9.093, 10476.094, 220.872, 52679.115 21/05/12,20:50:00,15,11,1, 11.9,1,1, 9.093, 10476.135, 220.854, 52678.998 21/05/12,20:50:00,16,11,1, 11.9,1,1, 9.093, 10476.141, 220.834, 52678.999 21/05/12,20:50:00,17,11,1, 11.9,1,1, 9.093, 10476.132, 220.787, 52678.930 21/05/12,20:50:00,18,11,1, 11.9,1,1, 9.093, 10476.134, 220.752, 52678.870 21/05/12,20:50:00,19,11,1, 11.9,1,1, 9.093, 10476.163, 220.789, 52678.895 21/05/12,20:50:01,00,11,1, 11.9,1,1, 9.092, 10476.158, 220.789, 52678.895 21/05/12,20:50:01,01,11,1, 11.9,1,1, 9.092, 10476.140, 220.693, 52678.784 21/05/12,20:50:01,02,11,1, 11.9,1,1, 9.092, 10476.208, 220.681, 52678.647 21/05/12,20:50:01,03,11,1, 11.9,1,1, 9.092, 10476.216, 220.681, 52678.792 21/05/12,20:50:01,04,11,1, 11.9,1,1, 9.092, 10476.205, 220.658, 52678.730 21/05/12,20:50:01,05,11,1, 11.9,1,1, 9.092, 10476.209, 220.628, 52678.685 21/05/12,20:50:01,06,11,1, 11.9,1,1, 9.092, 10476.224, 220.619, 52678.698 21/05/12,20:50:01,07,11,1, 11.9,1,1, 9.092, 10476.219, 220.572, 52678.572 21/05/12,20:50:01,08,11,1, 11.9,1,1, 9.092, 10476.185, 220.554, 52678.865 21/05/12,20:50:01,09,11,1, 11.9,1,1, 9.092, 10476.267, 220.552, 52678.550 21/05/12,20:50:01,10,11,1, 11.9,1,1, 9.092, 10476.255, 220.508, 52678.523 21/05/12,20:50:01,11,11,1, 11.9,1,1, 9.092, 10476.253, 220.473, 52678.516 21/05/12,20:50:01,12,11,1, 11.9,1,1, 9.092, 10476.214, 220.476, 52678.609 21/05/12,20:50:01,13,11,1, 11.9,1,1, 9.092, 10476.264, 220.460, 52678.391 21/05/12,20:50:01,14,11,1, 11.9,1,1, 9.092, 10476.211, 220.440, 52678.407 21/05/12,20:50:01,15,11,1, 11.9,1,1, 9.092, 10476.219, 220.376, 52678.336 21/05/12,20:50:01,16,11,1, 11.9,1,1, 9.092, 10476.206, 220.379, 52678.379 21/05/12,20:50:01,17,11,1, 11.9,1,1, 9.092, 10476.190, 220.395, 52678.347 21/05/12,20:50:01,18,11,1, 11.9,1,1, 9.092, 10476.191, 220.335, 52678.277 21/05/12,20:50:01,19,11,1, 11.9,1,1, 9.092, 10476.222, 220.320, 52678.278 21/05/12,20:50:02,00,11,1, 11.8,1,1, 9.096, 10476.216, 220.320, 52678.278 21/05/12,20:50:02,01,11,1, 11.8,1,1, 9.096, 10476.193, 220.295, 52678.203 21/05/12,20:50:02,02,11,1, 11.8,1,1, 9.096, 10476.177, 220.270, 52678.208 21/05/12,20:50:02,03,11,1, 11.8,1,1, 9.096, 10476.180, 220.304, 52678.170 21/05/12,20:50:02,04,11,1, 11.8,1,1, 9.096, 10476.156, 220.229, 52678.081 21/05/12,20:50:02,05,11,1, 11.8,1,1, 9.096, 10476.137, 220.178, 52678.086 21/05/12,20:50:02,06,11,1, 11.8,1,1, 9.096, 10476.143, 220.200, 52678.081 21/05/12,20:50:02,07,11,1, 11.8,1,1, 9.096, 10476.153, 220.170, 52678.088 21/05/12,20:50:02,08,11,1, 11.8,1,1, 9.096, 10476.101, 220.085, 52677.986 21/05/12,20:50:02,09,11,1, 11.8,1,1, 9.096, 10476.088, 220.076, 52677.942 21/05/12,20:50:02,10,11,1, 11.8,1,1, 9.096, 10476.088, 220.084, 52677.928 21/05/12,20:50:02,11,11,1, 11.8,1,1, 9.096, 10476.068, 220.026, 52677.868 21/05/12,20:50:02,12,11,1, 11.8,1,1, 9.096, 10476.018, 219.983, 52677.839 21/05/12,20:50:02,13,11,1, 11.8,1,1, 9.096, 10476.031, 219.989, 52677.829 21/05/12,20:50:02,14,11,1, 11.8,1,1, 9.096, 10476.021, 219.950, 52677.800 21/05/12,20:50:02,15,11,1, 11.8,1,1, 9.096, 10475.993, 219.900, 52677.721 21/05/12,20:50:02,16,11,1, 11.8,1,1, 9.096, 10475.961, 219.864, 52677.583 21/05/12,20:50:02,17,11,1, 11.8,1,1, 9.096, 10475.981, 219.860, 52677.715 21/05/12,20:50:02,18,11,1, 11.8,1,1, 9.096, 10475.959, 219.792, 52677.639 21/05/12,20:50:02,19,11,1, 11.8,1,1, 9.096, 10475.915, 219.781, 52677.577 21/05/12,20:50:03,00,11,1, 11.9,1,1, 9.093, 10475.907, 219.781, 52677.577 21/05/12,20:50:03,01,11,1, 11.9,1,1, 9.093, 10475.897, 219.682, 52677.540 21/05/12,20:50:03,02,11,1, 11.9,1,1, 9.093, 10475.864, 219.631, 52677.477 21/05/12,20:50:03,03,11,1, 11.9,1,1, 9.093, 10475.884, 219.624, 52677.486 21/05/12,20:50:03,04,11,1, 11.9,1,1, 9.093, 10475.878, 219.614, 52677.431 21/05/12,20:50:03,05,11,1, 11.9,1,1, 9.093, 10475.842, 219.537, 52677.389 21/05/12,20:50:03,06,11,1, 11.9,1,1, 9.093, 10475.826, 219.509, 52677.348 21/05/12,20:50:03,07,11,1, 11.9,1,1, 9.093, 10475.836, 219.511, 52677.339 21/05/12,20:50:03,08,11,1, 11.9,1,1, 9.093, 10475.818, 219.450, 52677.298 21/05/12,20:50:03,09,11,1, 11.9,1,1, 9.093, 10475.806, 219.423, 52677.224 21/05/12,20:50:03,10,11,1, 11.9,1,1, 9.093, 10475.798, 219.417, 52677.239 21/05/12,20:50:03,11,11,1, 11.9,1,1, 9.093, 10475.762, 219.372, 52677.222 21/05/12,20:50:03,12,11,1, 11.9,1,1, 9.093, 10475.779, 219.352, 52677.181 21/05/12,20:50:03,13,11,1, 11.9,1,1, 9.093, 10475.748, 219.297, 52677.100 21/05/12,20:50:03,14,11,1, 11.9,1,1, 9.093, 10475.745, 219.302, 52677.127 21/05/12,20:50:03,15,11,1, 11.9,1,1, 9.093, 10475.743, 219.271, 52677.097 21/05/12,20:50:03,16,11,1, 11.9,1,1, 9.093, 10475.717, 219.254, 52677.050 21/05/12,20:50:03,17,11,1, 11.9,1,1, 9.093, 10475.721, 219.255, 52677.008 21/05/12,20:50:03,18,11,1, 11.9,1,1, 9.093, 10475.696, 219.208, 52676.987 21/05/12,20:50:03,19,11,1, 11.9,1,1, 9.093, 10475.704, 219.167, 52676.937 21/05/12,20:50:04,00,11,1, 11.9,1,1, 9.090, 10475.699, 219.167, 52676.937 21/05/12,20:50:04,01,11,1, 11.9,1,1, 9.090, 10475.673, 219.174, 52676.889 21/05/12,20:50:04,02,11,1, 11.9,1,1, 9.090, 10475.633, 219.073, 52676.724 21/05/12,20:50:04,03,11,1, 11.9,1,1, 9.090, 10475.692, 219.076, 52676.797 21/05/12,20:50:04,04,11,1, 11.9,1,1, 9.090, 10475.671, 219.085, 52676.757 21/05/12,20:50:04,05,11,1, 11.9,1,1, 9.090, 10475.641, 219.014, 52676.713 21/05/12,20:50:04,06,11,1, 11.9,1,1, 9.090, 10475.634, 218.969, 52676.692 21/05/12,20:50:04,07,11,1, 11.9,1,1, 9.090, 10475.632, 219.000, 52676.719 21/05/12,20:50:04,08,11,1, 11.9,1,1, 9.090, 10475.635, 219.005, 52676.710 21/05/12,20:50:04,09,11,1, 11.9,1,1, 9.090, 10475.615, 218.957, 52676.665 21/05/12,20:50:04,10,11,1, 11.9,1,1, 9.090, 10475.599, 218.935, 52676.614 21/05/12,20:50:04,11,11,1, 11.9,1,1, 9.090, 10475.594, 218.934, 52676.648 21/05/12,20:50:04,12,11,1, 11.9,1,1, 9.090, 10475.574, 218.887, 52676.590 21/05/12,20:50:04,13,11,1, 11.9,1,1, 9.090, 10475.575, 218.880, 52676.574 21/05/12,20:50:04,14,11,1, 11.9,1,1, 9.090, 10475.581, 218.889, 52676.559 21/05/12,20:50:04,15,11,1, 11.9,1,1, 9.090, 10475.560, 218.839, 52676.508 21/05/12,20:50:04,16,11,1, 11.9,1,1, 9.090, 10475.545, 218.806, 52676.453 21/05/12,20:50:04,17,11,1, 11.9,1,1, 9.090, 10475.560, 218.789, 52676.445 21/05/12,20:50:04,18,11,1, 11.9,1,1, 9.090, 10475.569, 218.765, 52676.412 21/05/12,20:50:04,19,11,1, 11.9,1,1, 9.090, 10475.541, 218.681, 52676.335 21/05/12,20:50:05,00,11,1, 11.9,1,1, 9.092, 10475.540, 218.681, 52676.335 21/05/12,20:50:05,01,11,1, 11.9,1,1, 9.092, 10475.535, 218.692, 52676.314 21/05/12,20:50:05,02,11,1, 11.9,1,1, 9.092, 10475.519, 218.643, 52676.300 21/05/12,20:50:05,03,11,1, 11.9,1,1, 9.092, 10475.504, 218.586, 52676.262 21/05/12,20:50:05,04,11,1, 11.9,1,1, 9.092, 10475.506, 218.590, 52676.265 21/05/12,20:50:05,05,11,1, 11.9,1,1, 9.092, 10475.502, 218.575, 52676.186 21/05/12,20:50:05,06,11,1, 11.9,1,1, 9.092, 10475.480, 218.492, 52676.129 21/05/12,20:50:05,07,11,1, 11.9,1,1, 9.092, 10475.471, 218.451, 52676.102 21/05/12,20:50:05,08,11,1, 11.9,1,1, 9.092, 10475.471, 218.495, 52676.126 21/05/12,20:50:05,09,11,1, 11.9,1,1, 9.092, 10475.472, 218.424, 52676.111 21/05/12,20:50:05,10,11,1, 11.9,1,1, 9.092, 10475.450, 218.403, 52676.049 21/05/12,20:50:05,11,11,1, 11.9,1,1, 9.092, 10475.430, 218.385, 52676.003 21/05/12,20:50:05,12,11,1, 11.9,1,1, 9.092, 10475.418, 218.329, 52675.940 21/05/12,20:50:05,13,11,1, 11.9,1,1, 9.092, 10475.413, 218.278, 52675.896 21/05/12,20:50:05,14,11,1, 11.9,1,1, 9.092, 10475.416, 218.291, 52675.906 21/05/12,20:50:05,15,11,1, 11.9,1,1, 9.092, 10475.419, 218.268, 52675.863 21/05/12,20:50:05,16,11,1, 11.9,1,1, 9.092, 10475.382, 218.205, 52675.825 21/05/12,20:50:05,17,11,1, 11.9,1,1, 9.092, 10475.410, 218.203, 52675.845 21/05/12,20:50:05,18,11,1, 11.9,1,1, 9.092, 10475.357, 218.179, 52675.801 21/05/12,20:50:05,19,11,1, 11.9,1,1, 9.092, 10475.379, 218.132, 52675.736 21/05/12,20:50:06,00,11,1, 11.9,1,1, 9.091, 10475.373, 218.132, 52675.736 21/05/12,20:50:06,01,11,1, 11.9,1,1, 9.091, 10475.329, 218.093, 52675.680 21/05/12,20:50:06,02,11,1, 11.9,1,1, 9.091, 10475.309, 218.070, 52675.657 21/05/12,20:50:06,03,11,1, 11.9,1,1, 9.091, 10475.284, 218.029, 52675.584 21/05/12,20:50:06,04,11,1, 11.9,1,1, 9.091, 10475.260, 218.038, 52675.611 21/05/12,20:50:06,05,11,1, 11.9,1,1, 9.091, 10475.250, 217.999, 52675.569 21/05/12,20:50:06,06,11,1, 11.9,1,1, 9.091, 10475.213, 217.953, 52675.529 21/05/12,20:50:06,07,11,1, 11.9,1,1, 9.091, 10475.184, 217.944, 52675.513 21/05/12,20:50:06,08,11,1, 11.9,1,1, 9.091, 10475.166, 217.929, 52675.537 21/05/12,20:50:06,09,11,1, 11.9,1,1, 9.091, 10475.145, 217.862, 52675.433 21/05/12,20:50:06,10,11,1, 11.9,1,1, 9.091, 10475.098, 217.856, 52675.556 21/05/12,20:50:06,11,11,1, 11.9,1,1, 9.091, 10475.130, 217.847, 52675.534 21/05/12,20:50:06,12,11,1, 11.9,1,1, 9.091, 10475.079, 217.817, 52675.389 21/05/12,20:50:06,13,11,1, 11.9,1,1, 9.091, 10475.051, 217.768, 52675.323 21/05/12,20:50:06,14,11,1, 11.9,1,1, 9.091, 10475.031, 217.748, 52675.319 21/05/12,20:50:06,15,11,1, 11.9,1,1, 9.091, 10475.003, 217.742, 52675.305 21/05/12,20:50:06,16,11,1, 11.9,1,1, 9.091, 10474.967, 217.679, 52675.245 21/05/12,20:50:06,17,11,1, 11.9,1,1, 9.091, 10474.943, 217.653, 52675.197 21/05/12,20:50:06,18,11,1, 11.9,1,1, 9.091, 10474.901, 217.671, 52675.194 21/05/12,20:50:06,19,11,1, 11.9,1,1, 9.091, 10474.922, 217.619, 52675.172 21/05/12,20:50:07,00,11,1, 11.9,1,1, 9.086, 10474.914, 217.619, 52675.172 21/05/12,20:50:07,01,11,1, 11.9,1,1, 9.086, 10474.851, 217.537, 52675.066 21/05/12,20:50:07,02,11,1, 11.9,1,1, 9.086, 10474.781, 217.560, 52675.106 21/05/12,20:50:07,03,11,1, 11.9,1,1, 9.086, 10474.767, 217.512, 52675.064 21/05/12,20:50:07,04,11,1, 11.9,1,1, 9.086, 10474.744, 217.466, 52675.045 21/05/12,20:50:07,05,11,1, 11.9,1,1, 9.086, 10474.728, 217.475, 52674.971 21/05/12,20:50:07,06,11,1, 11.9,1,1, 9.086, 10474.718, 217.422, 52674.952 21/05/12,20:50:07,07,11,1, 11.9,1,1, 9.086, 10474.678, 217.373, 52674.919 21/05/12,20:50:07,08,11,1, 11.9,1,1, 9.086, 10474.671, 217.371, 52674.931 21/05/12,20:50:07,09,11,1, 11.9,1,1, 9.086, 10474.684, 217.366, 52674.942 21/05/12,20:50:07,10,11,1, 11.9,1,1, 9.086, 10474.631, 217.329, 52674.886 21/05/12,20:50:07,11,11,1, 11.9,1,1, 9.086, 10474.612, 217.310, 52674.832 21/05/12,20:50:07,12,11,1, 11.9,1,1, 9.086, 10474.608, 217.316, 52674.876 21/05/12,20:50:07,13,11,1, 11.9,1,1, 9.086, 10474.572, 217.267, 52674.784 21/05/12,20:50:07,14,11,1, 11.9,1,1, 9.086, 10474.544, 217.215, 52674.764 21/05/12,20:50:07,15,11,1, 11.9,1,1, 9.086, 10474.524, 217.243, 52674.719 21/05/12,20:50:07,16,11,1, 11.9,1,1, 9.086, 10474.517, 217.254, 52674.707 21/05/12,20:50:07,17,11,1, 11.9,1,1, 9.086, 10474.477, 217.209, 52674.634 21/05/12,20:50:07,18,11,1, 11.9,1,1, 9.086, 10474.450, 217.181, 52674.658 21/05/12,20:50:07,19,11,1, 11.9,1,1, 9.086, 10474.432, 217.195, 52674.674 21/05/12,20:50:08,00,11,1, 11.8,1,1, 9.089, 10474.430, 217.195, 52674.674 21/05/12,20:50:08,01,11,1, 11.8,1,1, 9.089, 10474.376, 217.147, 52674.607 21/05/12,20:50:08,02,11,1, 11.8,1,1, 9.089, 10474.348, 217.160, 52674.616 21/05/12,20:50:08,03,11,1, 11.8,1,1, 9.089, 10474.329, 217.132, 52674.581 21/05/12,20:50:08,04,11,1, 11.8,1,1, 9.089, 10474.304, 217.084, 52674.542 21/05/12,20:50:08,05,11,1, 11.8,1,1, 9.089, 10474.273, 217.074, 52674.552 21/05/12,20:50:08,06,11,1, 11.8,1,1, 9.089, 10474.273, 217.114, 52674.546 21/05/12,20:50:08,07,11,1, 11.8,1,1, 9.089, 10474.245, 217.059, 52674.492 21/05/12,20:50:08,08,11,1, 11.8,1,1, 9.089, 10474.206, 217.054, 52674.489 21/05/12,20:50:08,09,11,1, 11.8,1,1, 9.089, 10474.188, 217.055, 52674.468 21/05/12,20:50:08,10,11,1, 11.8,1,1, 9.089, 10474.192, 217.009, 52674.461 21/05/12,20:50:08,11,11,1, 11.8,1,1, 9.089, 10474.142, 216.981, 52674.383 21/05/12,20:50:08,12,11,1, 11.8,1,1, 9.089, 10474.132, 216.974, 52674.419 21/05/12,20:50:08,13,11,1, 11.8,1,1, 9.089, 10474.102, 216.977, 52674.388 21/05/12,20:50:08,14,11,1, 11.8,1,1, 9.089, 10474.074, 216.912, 52674.358 21/05/12,20:50:08,15,11,1, 11.8,1,1, 9.089, 10474.005, 216.875, 52674.271 21/05/12,20:50:08,16,11,1, 11.8,1,1, 9.089, 10474.033, 216.908, 52674.312 21/05/12,20:50:08,17,11,1, 11.8,1,1, 9.089, 10474.017, 216.881, 52674.252 21/05/12,20:50:08,18,11,1, 11.8,1,1, 9.089, 10473.965, 216.809, 52674.200 21/05/12,20:50:08,19,11,1, 11.8,1,1, 9.089, 10473.942, 216.815, 52674.224 21/05/12,20:50:09,00,11,1, 11.8,1,1, 9.091, 10473.938, 216.815, 52674.224 21/05/12,20:50:09,01,11,1, 11.8,1,1, 9.091, 10473.905, 216.741, 52674.113 21/05/12,20:50:09,02,11,1, 11.8,1,1, 9.091, 10473.918, 216.729, 52674.104 21/05/12,20:50:09,03,11,1, 11.8,1,1, 9.091, 10473.870, 216.760, 52674.093 21/05/12,20:50:09,04,11,1, 11.8,1,1, 9.091, 10473.842, 216.741, 52674.096 21/05/12,20:50:09,05,11,1, 11.8,1,1, 9.091, 10473.814, 216.651, 52674.077 21/05/12,20:50:09,06,11,1, 11.8,1,1, 9.091, 10473.797, 216.676, 52674.020 21/05/12,20:50:09,07,11,1, 11.8,1,1, 9.091, 10473.775, 216.659, 52674.009 21/05/12,20:50:09,08,11,1, 11.8,1,1, 9.091, 10473.739, 216.632, 52673.944 21/05/12,20:50:09,09,11,1, 11.8,1,1, 9.091, 10473.738, 216.639, 52674.004 21/05/12,20:50:09,10,11,1, 11.8,1,1, 9.091, 10473.704, 216.625, 52673.940 21/05/12,20:50:09,11,11,1, 11.8,1,1, 9.091, 10473.659, 216.556, 52673.876 21/05/12,20:50:09,12,11,1, 11.8,1,1, 9.091, 10473.655, 216.533, 52673.887 21/05/12,20:50:09,13,11,1, 11.8,1,1, 9.091, 10473.621, 216.578, 52673.902 21/05/12,20:50:09,14,11,1, 11.8,1,1, 9.091, 10473.617, 216.549, 52673.871 21/05/12,20:50:09,15,11,1, 11.8,1,1, 9.091, 10473.571, 216.494, 52673.861 21/05/12,20:50:09,16,11,1, 11.8,1,1, 9.091, 10473.545, 216.498, 52673.812 21/05/12,20:50:09,17,11,1, 11.8,1,1, 9.091, 10473.501, 216.499, 52673.817 21/05/12,20:50:09,18,11,1, 11.8,1,1, 9.091, 10473.471, 216.433, 52673.770 21/05/12,20:50:09,19,11,1, 11.8,1,1, 9.091, 10473.459, 216.410, 52673.741 21/05/12,20:50:10,00,11,1, 11.9,1,1, 9.090, 10473.454, 216.410, 52673.741 21/05/12,20:50:10,01,11,1, 11.9,1,1, 9.090, 10473.400, 216.384, 52673.718 21/05/12,20:50:10,02,11,1, 11.9,1,1, 9.090, 10473.325, 216.318, 52673.666 21/05/12,20:50:10,03,11,1, 11.9,1,1, 9.090, 10473.311, 216.289, 52673.644 21/05/12,20:50:10,04,11,1, 11.9,1,1, 9.090, 10473.270, 216.272, 52673.650 21/05/12,20:50:10,05,11,1, 11.9,1,1, 9.090, 10473.219, 216.261, 52673.611 21/05/12,20:50:10,06,11,1, 11.9,1,1, 9.090, 10473.216, 216.230, 52673.594 21/05/12,20:50:10,07,11,1, 11.9,1,1, 9.090, 10473.193, 216.228, 52673.600 21/05/12,20:50:10,08,11,1, 11.9,1,1, 9.090, 10473.137, 216.160, 52673.553 21/05/12,20:50:10,09,11,1, 11.9,1,1, 9.090, 10473.080, 216.114, 52673.517 21/05/12,20:50:10,10,11,1, 11.9,1,1, 9.090, 10473.085, 216.161, 52673.498 21/05/12,20:50:10,11,11,1, 11.9,1,1, 9.090, 10473.065, 216.139, 52673.502 21/05/12,20:50:10,12,11,1, 11.9,1,1, 9.090, 10473.013, 216.081, 52673.437 21/05/12,20:50:10,13,11,1, 11.9,1,1, 9.090, 10472.995, 216.061, 52673.401 21/05/12,20:50:10,14,11,1, 11.9,1,1, 9.090, 10473.012, 216.082, 52673.467 21/05/12,20:50:10,15,11,1, 11.9,1,1, 9.090, 10472.929, 216.003, 52673.384 21/05/12,20:50:10,16,11,1, 11.9,1,1, 9.090, 10472.900, 215.996, 52673.296 21/05/12,20:50:10,17,11,1, 11.9,1,1, 9.090, 10472.905, 216.012, 52673.347 21/05/12,20:50:10,18,11,1, 11.9,1,1, 9.090, 10472.859, 215.968, 52673.299 21/05/12,20:50:10,19,11,1, 11.9,1,1, 9.090, 10472.858, 215.920, 52673.268 21/05/12,20:50:11,00,11,1, 11.9,1,1, 9.094, 10472.853, 215.920, 52673.268 21/05/12,20:50:11,01,11,1, 11.9,1,1, 9.094, 10472.795, 215.910, 52673.169 21/05/12,20:50:11,02,11,1, 11.9,1,1, 9.094, 10472.793, 215.874, 52673.194 21/05/12,20:50:11,03,11,1, 11.9,1,1, 9.094, 10472.764, 215.873, 52673.181 21/05/12,20:50:11,04,11,1, 11.9,1,1, 9.094, 10472.774, 215.888, 52673.182 21/05/12,20:50:11,05,11,1, 11.9,1,1, 9.094, 10472.729, 215.814, 52673.138 21/05/12,20:50:11,06,11,1, 11.9,1,1, 9.094, 10472.683, 215.805, 52673.069 21/05/12,20:50:11,07,11,1, 11.9,1,1, 9.094, 10472.651, 215.814, 52673.093 21/05/12,20:50:11,08,11,1, 11.9,1,1, 9.094, 10472.637, 215.831, 52673.081 21/05/12,20:50:11,09,11,1, 11.9,1,1, 9.094, 10472.617, 215.761, 52673.016 21/05/12,20:50:11,10,11,1, 11.9,1,1, 9.094, 10472.558, 215.746, 52673.039 21/05/12,20:50:11,11,11,1, 11.9,1,1, 9.094, 10472.576, 215.768, 52673.046 21/05/12,20:50:11,12,11,1, 11.9,1,1, 9.094, 10472.513, 215.712, 52672.989 21/05/12,20:50:11,13,11,1, 11.9,1,1, 9.094, 10472.507, 215.690, 52672.955 21/05/12,20:50:11,14,11,1, 11.9,1,1, 9.094, 10472.490, 215.709, 52672.979 21/05/12,20:50:11,15,11,1, 11.9,1,1, 9.094, 10472.463, 215.692, 52672.966 21/05/12,20:50:11,16,11,1, 11.9,1,1, 9.094, 10472.432, 215.652, 52672.882 21/05/12,20:50:11,17,11,1, 11.9,1,1, 9.094, 10472.394, 215.636, 52672.838 21/05/12,20:50:11,18,11,1, 11.9,1,1, 9.094, 10472.393, 215.648, 52672.896 21/05/12,20:50:11,19,11,1, 11.9,1,1, 9.094, 10472.351, 215.622, 52672.882 21/05/12,20:50:12,00,11,1, 12.0,1,1, 9.091, 10472.344, 215.622, 52672.882 21/05/12,20:50:12,01,11,1, 12.0,1,1, 9.091, 10472.293, 215.609, 52672.830 21/05/12,20:50:12,02,11,1, 12.0,1,1, 9.091, 10472.275, 215.589, 52672.785 21/05/12,20:50:12,03,11,1, 12.0,1,1, 9.091, 10472.251, 215.554, 52672.764 21/05/12,20:50:12,04,11,1, 12.0,1,1, 9.091, 10472.221, 215.566, 52672.764 21/05/12,20:50:12,05,11,1, 12.0,1,1, 9.091, 10472.203, 215.590, 52672.791 21/05/12,20:50:12,06,11,1, 12.0,1,1, 9.091, 10472.172, 215.537, 52672.764 21/05/12,20:50:12,07,11,1, 12.0,1,1, 9.091, 10472.163, 215.511, 52672.708 21/05/12,20:50:12,08,11,1, 12.0,1,1, 9.091, 10472.140, 215.534, 52672.689 21/05/12,20:50:12,09,11,1, 12.0,1,1, 9.091, 10472.106, 215.505, 52672.694 21/05/12,20:50:12,10,11,1, 12.0,1,1, 9.091, 10472.087, 215.465, 52672.644 21/05/12,20:50:12,11,11,1, 12.0,1,1, 9.091, 10472.082, 215.500, 52672.669 21/05/12,20:50:12,12,11,1, 12.0,1,1, 9.091, 10472.060, 215.538, 52672.645 21/05/12,20:50:12,13,11,1, 12.0,1,1, 9.091, 10472.034, 215.488, 52672.595 21/05/12,20:50:12,14,11,1, 12.0,1,1, 9.091, 10472.018, 215.467, 52672.592 21/05/12,20:50:12,15,11,1, 12.0,1,1, 9.091, 10471.988, 215.489, 52672.610 21/05/12,20:50:12,16,11,1, 12.0,1,1, 9.091, 10471.987, 215.454, 52672.566 21/05/12,20:50:12,17,11,1, 12.0,1,1, 9.091, 10471.948, 215.441, 52672.527 21/05/12,20:50:12,18,11,1, 12.0,1,1, 9.091, 10471.964, 215.444, 52672.554 21/05/12,20:50:12,19,11,1, 12.0,1,1, 9.091, 10471.927, 215.440, 52672.493 21/05/12,20:50:13,00,11,1, 11.8,1,1, 9.090, 10471.927, 215.440, 52672.493 21/05/12,20:50:13,01,11,1, 11.8,1,1, 9.090, 10471.914, 215.410, 52672.467 21/05/12,20:50:13,02,11,1, 11.8,1,1, 9.090, 10471.872, 215.424, 52672.489 21/05/12,20:50:13,03,11,1, 11.8,1,1, 9.090, 10471.852, 215.391, 52672.484 21/05/12,20:50:13,04,11,1, 11.8,1,1, 9.090, 10471.856, 215.396, 52672.498 21/05/12,20:50:13,05,11,1, 11.8,1,1, 9.090, 10471.826, 215.413, 52672.474 21/05/12,20:50:13,06,11,1, 11.8,1,1, 9.090, 10471.781, 215.392, 52672.400 21/05/12,20:50:13,07,11,1, 11.8,1,1, 9.090, 10471.741, 215.371, 52672.398 21/05/12,20:50:13,08,11,1, 11.8,1,1, 9.090, 10471.748, 215.412, 52672.403 21/05/12,20:50:13,09,11,1, 11.8,1,1, 9.090, 10471.725, 215.413, 52672.421 21/05/12,20:50:13,10,11,1, 11.8,1,1, 9.090, 10471.725, 215.321, 52672.379 21/05/12,20:50:13,11,11,1, 11.8,1,1, 9.090, 10471.666, 215.341, 52672.358 21/05/12,20:50:13,12,11,1, 11.8,1,1, 9.090, 10471.685, 215.349, 52672.345 21/05/12,20:50:13,13,11,1, 11.8,1,1, 9.090, 10471.658, 215.323, 52672.280 21/05/12,20:50:13,14,11,1, 11.8,1,1, 9.090, 10471.633, 215.306, 52672.300 21/05/12,20:50:13,15,11,1, 11.8,1,1, 9.090, 10471.597, 215.318, 52672.271 21/05/12,20:50:13,16,11,1, 11.8,1,1, 9.090, 10471.591, 215.315, 52672.241 21/05/12,20:50:13,17,11,1, 11.8,1,1, 9.090, 10471.555, 215.282, 52672.219 21/05/12,20:50:13,18,11,1, 11.8,1,1, 9.090, 10471.560, 215.281, 52672.215 21/05/12,20:50:13,19,11,1, 11.8,1,1, 9.090, 10471.513, 215.302, 52672.241 21/05/12,20:50:14,00,11,1, 11.8,1,1, 9.090, 10471.510, 215.302, 52672.241 21/05/12,20:50:14,01,11,1, 11.8,1,1, 9.090, 10471.492, 215.227, 52672.148 21/05/12,20:50:14,02,11,1, 11.8,1,1, 9.090, 10471.453, 215.232, 52672.181 21/05/12,20:50:14,03,11,1, 11.8,1,1, 9.090, 10471.434, 215.217, 52672.138 21/05/12,20:50:14,04,11,1, 11.8,1,1, 9.090, 10471.389, 215.159, 52672.056 21/05/12,20:50:14,05,11,1, 11.8,1,1, 9.090, 10471.386, 215.200, 52672.067 21/05/12,20:50:14,06,11,1, 11.8,1,1, 9.090, 10471.375, 215.198, 52672.119 21/05/12,20:50:14,07,11,1, 11.8,1,1, 9.090, 10471.338, 215.151, 52672.028 21/05/12,20:50:14,08,11,1, 11.8,1,1, 9.090, 10471.315, 215.113, 52672.018 21/05/12,20:50:14,09,11,1, 11.8,1,1, 9.090, 10471.316, 215.132, 52672.037 21/05/12,20:50:14,10,11,1, 11.8,1,1, 9.090, 10471.302, 215.132, 52671.987 21/05/12,20:50:14,11,11,1, 11.8,1,1, 9.090, 10471.262, 215.105, 52671.953 21/05/12,20:50:14,12,11,1, 11.8,1,1, 9.090, 10471.229, 215.103, 52671.966 21/05/12,20:50:14,13,11,1, 11.8,1,1, 9.090, 10471.224, 215.109, 52672.097 21/05/12,20:50:14,14,11,1, 11.8,1,1, 9.090, 10471.217, 215.067, 52671.955 21/05/12,20:50:14,15,11,1, 11.8,1,1, 9.090, 10471.193, 215.062, 52671.877 21/05/12,20:50:14,16,11,1, 11.8,1,1, 9.090, 10471.169, 215.070, 52671.862 21/05/12,20:50:14,17,11,1, 11.8,1,1, 9.090, 10471.167, 215.024, 52671.846 21/05/12,20:50:14,18,11,1, 11.8,1,1, 9.090, 10471.117, 215.014, 52671.808 21/05/12,20:50:14,19,11,1, 11.8,1,1, 9.090, 10471.110, 215.016, 52671.779 21/05/12,20:50:15,00,11,1, 11.9,1,1, 9.090, 10471.109, 215.016, 52671.779 21/05/12,20:50:15,01,11,1, 11.9,1,1, 9.090, 10471.064, 214.987, 52671.682 21/05/12,20:50:15,02,11,1, 11.9,1,1, 9.090, 10471.059, 214.964, 52671.714 21/05/12,20:50:15,03,11,1, 11.9,1,1, 9.090, 10471.025, 215.002, 52671.728 21/05/12,20:50:15,04,11,1, 11.9,1,1, 9.090, 10471.024, 214.925, 52671.649 21/05/12,20:50:15,05,11,1, 11.9,1,1, 9.090, 10470.972, 214.917, 52671.631 21/05/12,20:50:15,06,11,1, 11.9,1,1, 9.090, 10470.970, 214.952, 52671.668 21/05/12,20:50:15,07,11,1, 11.9,1,1, 9.090, 10470.948, 214.928, 52671.646 21/05/12,20:50:15,08,11,1, 11.9,1,1, 9.090, 10470.946, 214.910, 52671.621 21/05/12,20:50:15,09,11,1, 11.9,1,1, 9.090, 10470.914, 214.928, 52671.628 21/05/12,20:50:15,10,11,1, 11.9,1,1, 9.090, 10470.888, 214.926, 52671.598 21/05/12,20:50:15,11,11,1, 11.9,1,1, 9.090, 10470.873, 214.930, 52671.572 21/05/12,20:50:15,12,11,1, 11.9,1,1, 9.090, 10470.856, 214.925, 52671.540 21/05/12,20:50:15,13,11,1, 11.9,1,1, 9.090, 10470.842, 214.933, 52671.509 21/05/12,20:50:15,14,11,1, 11.9,1,1, 9.090, 10470.814, 214.902, 52671.504 21/05/12,20:50:15,15,11,1, 11.9,1,1, 9.090, 10470.783, 214.904, 52671.472 21/05/12,20:50:15,16,11,1, 11.9,1,1, 9.090, 10470.749, 214.899, 52671.437 21/05/12,20:50:15,17,11,1, 11.9,1,1, 9.090, 10470.761, 214.890, 52671.471 21/05/12,20:50:15,18,11,1, 11.9,1,1, 9.090, 10470.728, 214.916, 52671.436 21/05/12,20:50:15,19,11,1, 11.9,1,1, 9.090, 10470.710, 214.913, 52671.416 21/05/12,20:50:16,00,11,1, 11.9,1,1, 9.092, 10470.709, 214.913, 52671.416 21/05/12,20:50:16,01,11,1, 11.9,1,1, 9.092, 10470.668, 214.905, 52671.390 21/05/12,20:50:16,02,11,1, 11.9,1,1, 9.092, 10470.626, 214.907, 52671.381 21/05/12,20:50:16,03,11,1, 11.9,1,1, 9.092, 10470.638, 214.912, 52671.383 21/05/12,20:50:16,04,11,1, 11.9,1,1, 9.092, 10470.612, 214.893, 52671.346 21/05/12,20:50:16,05,11,1, 11.9,1,1, 9.092, 10470.593, 214.918, 52671.321 21/05/12,20:50:16,06,11,1, 11.9,1,1, 9.092, 10470.568, 214.902, 52671.328 21/05/12,20:50:16,07,11,1, 11.9,1,1, 9.092, 10470.559, 214.913, 52671.308 21/05/12,20:50:16,08,11,1, 11.9,1,1, 9.092, 10470.545, 214.918, 52671.310 21/05/12,20:50:16,09,11,1, 11.9,1,1, 9.092, 10470.520, 214.933, 52671.326 21/05/12,20:50:16,10,11,1, 11.9,1,1, 9.092, 10470.494, 214.920, 52671.279 21/05/12,20:50:16,11,11,1, 11.9,1,1, 9.092, 10470.504, 214.933, 52671.298 21/05/12,20:50:16,12,11,1, 11.9,1,1, 9.092, 10470.480, 214.941, 52671.243 21/05/12,20:50:16,13,11,1, 11.9,1,1, 9.092, 10470.442, 214.962, 52671.231 21/05/12,20:50:16,14,11,1, 11.9,1,1, 9.092, 10470.410, 214.932, 52671.254 21/05/12,20:50:16,15,11,1, 11.9,1,1, 9.092, 10470.399, 214.967, 52671.248 21/05/12,20:50:16,16,11,1, 11.9,1,1, 9.092, 10470.366, 214.941, 52671.243 21/05/12,20:50:16,17,11,1, 11.9,1,1, 9.092, 10470.353, 214.947, 52671.183 21/05/12,20:50:16,18,11,1, 11.9,1,1, 9.092, 10470.362, 214.927, 52671.266 21/05/12,20:50:16,19,11,1, 11.9,1,1, 9.092, 10470.271, 214.951, 52671.115 21/05/12,20:50:17,00,11,1, 11.8,1,1, 9.088, 10470.266, 214.951, 52671.115 21/05/12,20:50:17,01,11,1, 11.8,1,1, 9.088, 10470.252, 214.955, 52671.118 21/05/12,20:50:17,02,11,1, 11.8,1,1, 9.088, 10470.258, 214.934, 52671.122 21/05/12,20:50:17,03,11,1, 11.8,1,1, 9.088, 10470.212, 214.940, 52671.089 21/05/12,20:50:17,04,11,1, 11.8,1,1, 9.088, 10470.202, 214.926, 52671.072 21/05/12,20:50:17,05,11,1, 11.8,1,1, 9.088, 10470.179, 214.952, 52671.038 21/05/12,20:50:17,06,11,1, 11.8,1,1, 9.088, 10470.159, 214.918, 52671.054 21/05/12,20:50:17,07,11,1, 11.8,1,1, 9.088, 10470.106, 214.952, 52671.025 21/05/12,20:50:17,08,11,1, 11.8,1,1, 9.088, 10470.121, 214.964, 52671.018 21/05/12,20:50:17,09,11,1, 11.8,1,1, 9.088, 10470.053, 214.971, 52671.106 21/05/12,20:50:17,10,11,1, 11.8,1,1, 9.088, 10470.105, 214.981, 52670.885 21/05/12,20:50:17,11,11,1, 11.8,1,1, 9.088, 10470.054, 214.965, 52670.918 21/05/12,20:50:17,12,11,1, 11.8,1,1, 9.088, 10470.025, 214.961, 52670.890 21/05/12,20:50:17,13,11,1, 11.8,1,1, 9.088, 10470.022, 214.969, 52670.912 21/05/12,20:50:17,14,11,1, 11.8,1,1, 9.088, 10469.986, 214.969, 52670.894 21/05/12,20:50:17,15,11,1, 11.8,1,1, 9.088, 10469.964, 214.961, 52670.891 21/05/12,20:50:17,16,11,1, 11.8,1,1, 9.088, 10469.947, 214.984, 52670.860 21/05/12,20:50:17,17,11,1, 11.8,1,1, 9.088, 10469.911, 214.975, 52670.837 21/05/12,20:50:17,18,11,1, 11.8,1,1, 9.088, 10469.876, 214.987, 52670.811 21/05/12,20:50:17,19,11,1, 11.8,1,1, 9.088, 10469.875, 214.984, 52670.786 21/05/12,20:50:18,00,11,1, 11.9,1,1, 9.085, 10469.874, 214.984, 52670.786 21/05/12,20:50:18,01,11,1, 11.9,1,1, 9.085, 10469.854, 215.000, 52670.840 21/05/12,20:50:18,02,11,1, 11.9,1,1, 9.085, 10469.836, 215.010, 52670.823 21/05/12,20:50:18,03,11,1, 11.9,1,1, 9.085, 10469.810, 215.005, 52670.789 21/05/12,20:50:18,04,11,1, 11.9,1,1, 9.085, 10469.779, 214.996, 52670.782 21/05/12,20:50:18,05,11,1, 11.9,1,1, 9.085, 10469.748, 215.046, 52670.785 21/05/12,20:50:18,06,11,1, 11.9,1,1, 9.085, 10469.764, 215.036, 52670.778 21/05/12,20:50:18,07,11,1, 11.9,1,1, 9.085, 10469.732, 215.008, 52670.772 21/05/12,20:50:18,08,11,1, 11.9,1,1, 9.085, 10469.715, 215.045, 52670.748 21/05/12,20:50:18,09,11,1, 11.9,1,1, 9.085, 10469.676, 215.058, 52670.749 21/05/12,20:50:18,10,11,1, 11.9,1,1, 9.085, 10469.692, 215.046, 52670.712 21/05/12,20:50:18,11,11,1, 11.9,1,1, 9.085, 10469.697, 215.084, 52670.740 21/05/12,20:50:18,12,11,1, 11.9,1,1, 9.085, 10469.666, 215.072, 52670.691 21/05/12,20:50:18,13,11,1, 11.9,1,1, 9.085, 10469.622, 215.089, 52670.667 21/05/12,20:50:18,14,11,1, 11.9,1,1, 9.085, 10469.633, 215.081, 52670.647 21/05/12,20:50:18,15,11,1, 11.9,1,1, 9.085, 10469.593, 215.101, 52670.610 21/05/12,20:50:18,16,11,1, 11.9,1,1, 9.085, 10469.582, 215.117, 52670.642 21/05/12,20:50:18,17,11,1, 11.9,1,1, 9.085, 10469.533, 215.108, 52670.639 21/05/12,20:50:18,18,11,1, 11.9,1,1, 9.085, 10469.518, 215.093, 52670.628 21/05/12,20:50:18,19,11,1, 11.9,1,1, 9.085, 10469.512, 215.122, 52670.569 21/05/12,20:50:19,00,11,1, 11.9,1,1, 9.087, 10469.507, 215.122, 52670.569 21/05/12,20:50:19,01,11,1, 11.9,1,1, 9.087, 10469.472, 215.138, 52670.558 21/05/12,20:50:19,02,11,1, 11.9,1,1, 9.087, 10469.439, 215.146, 52670.541 21/05/12,20:50:19,03,11,1, 11.9,1,1, 9.087, 10469.413, 215.177, 52670.530 21/05/12,20:50:19,04,11,1, 11.9,1,1, 9.087, 10469.404, 215.194, 52670.549 21/05/12,20:50:19,05,11,1, 11.9,1,1, 9.087, 10469.368, 215.178, 52670.507 21/05/12,20:50:19,06,11,1, 11.9,1,1, 9.087, 10469.340, 215.207, 52670.495 21/05/12,20:50:19,07,11,1, 11.9,1,1, 9.087, 10469.330, 215.232, 52670.490 21/05/12,20:50:19,08,11,1, 11.9,1,1, 9.087, 10469.300, 215.239, 52670.527 21/05/12,20:50:19,09,11,1, 11.9,1,1, 9.087, 10469.267, 215.231, 52670.488 21/05/12,20:50:19,10,11,1, 11.9,1,1, 9.087, 10469.208, 215.242, 52670.463 21/05/12,20:50:19,11,11,1, 11.9,1,1, 9.087, 10469.196, 215.266, 52670.449 21/05/12,20:50:19,12,11,1, 11.9,1,1, 9.087, 10469.200, 215.269, 52670.422 21/05/12,20:50:19,13,11,1, 11.9,1,1, 9.087, 10469.151, 215.278, 52670.423 21/05/12,20:50:19,14,11,1, 11.9,1,1, 9.087, 10469.114, 215.290, 52670.430 21/05/12,20:50:19,15,11,1, 11.9,1,1, 9.087, 10469.101, 215.297, 52670.419 21/05/12,20:50:19,16,11,1, 11.9,1,1, 9.087, 10469.036, 215.304, 52670.371 21/05/12,20:50:19,17,11,1, 11.9,1,1, 9.087, 10469.040, 215.330, 52670.361 21/05/12,20:50:19,18,11,1, 11.9,1,1, 9.087, 10468.999, 215.349, 52670.414 21/05/12,20:50:19,19,11,1, 11.9,1,1, 9.087, 10468.959, 215.362, 52670.381 21/05/12,20:50:20,00,11,1, 11.8,1,1, 9.089, 10468.956, 215.362, 52670.381 21/05/12,20:50:20,01,11,1, 11.8,1,1, 9.089, 10468.895, 215.362, 52670.328 21/05/12,20:50:20,02,11,1, 11.8,1,1, 9.089, 10468.860, 215.384, 52670.327 21/05/12,20:50:20,03,11,1, 11.8,1,1, 9.089, 10468.829, 215.396, 52670.349 21/05/12,20:50:20,04,11,1, 11.8,1,1, 9.089, 10468.788, 215.421, 52670.313 21/05/12,20:50:20,05,11,1, 11.8,1,1, 9.089, 10468.763, 215.426, 52670.323 21/05/12,20:50:20,06,11,1, 11.8,1,1, 9.089, 10468.738, 215.425, 52670.316 21/05/12,20:50:20,07,11,1, 11.8,1,1, 9.089, 10468.709, 215.461, 52670.254 21/05/12,20:50:20,08,11,1, 11.8,1,1, 9.089, 10468.658, 215.417, 52670.123 21/05/12,20:50:20,09,11,1, 11.8,1,1, 9.089, 10468.601, 215.414, 52670.262 21/05/12,20:50:20,10,11,1, 11.8,1,1, 9.089, 10468.616, 215.459, 52670.269 21/05/12,20:50:20,11,11,1, 11.8,1,1, 9.089, 10468.580, 215.436, 52670.264 21/05/12,20:50:20,12,11,1, 11.8,1,1, 9.089, 10468.558, 215.434, 52670.230 21/05/12,20:50:20,13,11,1, 11.8,1,1, 9.089, 10468.522, 215.459, 52670.155 21/05/12,20:50:20,14,11,1, 11.8,1,1, 9.089, 10468.485, 215.496, 52670.230 21/05/12,20:50:20,15,11,1, 11.8,1,1, 9.089, 10468.462, 215.454, 52670.169 21/05/12,20:50:20,16,11,1, 11.8,1,1, 9.089, 10468.427, 215.456, 52670.175 21/05/12,20:50:20,17,11,1, 11.8,1,1, 9.089, 10468.420, 215.490, 52670.066 21/05/12,20:50:20,18,11,1, 11.8,1,1, 9.089, 10468.354, 215.487, 52670.201 21/05/12,20:50:20,19,11,1, 11.8,1,1, 9.089, 10468.341, 215.438, 52670.190 21/05/12,20:50:21,00,11,1, 11.9,1,1, 9.086, 10468.339, 215.438, 52670.190 21/05/12,20:50:21,01,11,1, 11.9,1,1, 9.086, 10468.299, 215.492, 52670.152 21/05/12,20:50:21,02,11,1, 11.9,1,1, 9.086, 10468.271, 215.490, 52670.113 21/05/12,20:50:21,03,11,1, 11.9,1,1, 9.086, 10468.254, 215.494, 52670.053 21/05/12,20:50:21,04,11,1, 11.9,1,1, 9.086, 10468.221, 215.550, 52670.100 21/05/12,20:50:21,05,11,1, 11.9,1,1, 9.086, 10468.213, 215.542, 52670.063 21/05/12,20:50:21,06,11,1, 11.9,1,1, 9.086, 10468.178, 215.532, 52670.000 21/05/12,20:50:21,07,11,1, 11.9,1,1, 9.086, 10468.165, 215.533, 52669.999 21/05/12,20:50:21,08,11,1, 11.9,1,1, 9.086, 10468.152, 215.575, 52670.024 21/05/12,20:50:21,09,11,1, 11.9,1,1, 9.086, 10468.121, 215.561, 52670.007 21/05/12,20:50:21,10,11,1, 11.9,1,1, 9.086, 10468.103, 215.643, 52670.035 21/05/12,20:50:21,11,11,1, 11.9,1,1, 9.086, 10468.101, 215.677, 52670.036 21/05/12,20:50:21,12,11,1, 11.9,1,1, 9.086, 10468.028, 215.648, 52670.038 21/05/12,20:50:21,13,11,1, 11.9,1,1, 9.086, 10468.015, 215.642, 52669.991 21/05/12,20:50:21,14,11,1, 11.9,1,1, 9.086, 10468.030, 215.689, 52670.017 21/05/12,20:50:21,15,11,1, 11.9,1,1, 9.086, 10468.002, 215.717, 52669.982 21/05/12,20:50:21,16,11,1, 11.9,1,1, 9.086, 10467.980, 215.714, 52669.959 21/05/12,20:50:21,17,11,1, 11.9,1,1, 9.086, 10467.947, 215.764, 52669.987 21/05/12,20:50:21,18,11,1, 11.9,1,1, 9.086, 10467.949, 215.798, 52670.015 21/05/12,20:50:21,19,11,1, 11.9,1,1, 9.086, 10467.906, 215.807, 52669.969 21/05/12,20:50:22,00,11,1, 11.9,1,1, 9.088, 10467.905, 215.807, 52669.969 21/05/12,20:50:22,01,11,1, 11.9,1,1, 9.088, 10467.863, 215.895, 52670.075 21/05/12,20:50:22,02,11,1, 11.9,1,1, 9.088, 10467.851, 215.907, 52669.864 21/05/12,20:50:22,03,11,1, 11.9,1,1, 9.088, 10467.830, 215.883, 52669.888 21/05/12,20:50:22,04,11,1, 11.9,1,1, 9.088, 10467.794, 215.919, 52669.881 21/05/12,20:50:22,05,11,1, 11.9,1,1, 9.088, 10467.786, 215.976, 52669.926 21/05/12,20:50:22,06,11,1, 11.9,1,1, 9.088, 10467.747, 215.983, 52669.924 21/05/12,20:50:22,07,11,1, 11.9,1,1, 9.088, 10467.709, 216.006, 52669.841 21/05/12,20:50:22,08,11,1, 11.9,1,1, 9.088, 10467.737, 216.060, 52669.954 21/05/12,20:50:22,09,11,1, 11.9,1,1, 9.088, 10467.700, 216.038, 52669.879 21/05/12,20:50:22,10,11,1, 11.9,1,1, 9.088, 10467.674, 216.032, 52669.859 21/05/12,20:50:22,11,11,1, 11.9,1,1, 9.088, 10467.650, 216.098, 52669.894 21/05/12,20:50:22,12,11,1, 11.9,1,1, 9.088, 10467.616, 216.114, 52669.882 21/05/12,20:50:22,13,11,1, 11.9,1,1, 9.088, 10467.618, 216.118, 52669.884 21/05/12,20:50:22,14,11,1, 11.9,1,1, 9.088, 10467.559, 216.113, 52669.864 21/05/12,20:50:22,15,11,1, 11.9,1,1, 9.088, 10467.542, 216.183, 52669.897 21/05/12,20:50:22,16,11,1, 11.9,1,1, 9.088, 10467.495, 216.171, 52669.850 21/05/12,20:50:22,17,11,1, 11.9,1,1, 9.088, 10467.487, 216.166, 52669.832 21/05/12,20:50:22,18,11,1, 11.9,1,1, 9.088, 10467.455, 216.227, 52669.860 21/05/12,20:50:22,19,11,1, 11.9,1,1, 9.088, 10467.444, 216.255, 52669.851 21/05/12,20:50:23,00,11,1, 11.9,1,1, 9.085, 10467.438, 216.255, 52669.851 21/05/12,20:50:23,01,11,1, 11.9,1,1, 9.085, 10467.379, 216.225, 52669.782 21/05/12,20:50:23,02,11,1, 11.9,1,1, 9.085, 10467.377, 216.294, 52669.848 21/05/12,20:50:23,03,11,1, 11.9,1,1, 9.085, 10467.340, 216.303, 52669.840 21/05/12,20:50:23,04,11,1, 11.9,1,1, 9.085, 10467.336, 216.310, 52669.835 21/05/12,20:50:23,05,11,1, 11.9,1,1, 9.085, 10467.293, 216.349, 52669.776 21/05/12,20:50:23,06,11,1, 11.9,1,1, 9.085, 10467.276, 216.395, 52669.762 21/05/12,20:50:23,07,11,1, 11.9,1,1, 9.085, 10467.254, 216.390, 52669.764 21/05/12,20:50:23,08,11,1, 11.9,1,1, 9.085, 10467.219, 216.410, 52669.771 21/05/12,20:50:23,09,11,1, 11.9,1,1, 9.085, 10467.188, 216.462, 52669.783 21/05/12,20:50:23,10,11,1, 11.9,1,1, 9.085, 10467.143, 216.455, 52669.781 21/05/12,20:50:23,11,11,1, 11.9,1,1, 9.085, 10467.138, 216.441, 52669.756 21/05/12,20:50:23,12,11,1, 11.9,1,1, 9.085, 10467.127, 216.494, 52669.754 21/05/12,20:50:23,13,11,1, 11.9,1,1, 9.085, 10467.094, 216.487, 52669.737 21/05/12,20:50:23,14,11,1, 11.9,1,1, 9.085, 10467.070, 216.480, 52669.721 21/05/12,20:50:23,15,11,1, 11.9,1,1, 9.085, 10467.025, 216.549, 52669.744 21/05/12,20:50:23,16,11,1, 11.9,1,1, 9.085, 10467.017, 216.568, 52669.736 21/05/12,20:50:23,17,11,1, 11.9,1,1, 9.085, 10466.977, 216.544, 52669.708 21/05/12,20:50:23,18,11,1, 11.9,1,1, 9.085, 10466.945, 216.584, 52669.650 21/05/12,20:50:23,19,11,1, 11.9,1,1, 9.085, 10466.954, 216.623, 52669.708 21/05/12,20:50:24,00,11,1, 11.9,1,1, 9.083, 10466.954, 216.623, 52669.708 21/05/12,20:50:24,01,11,1, 11.9,1,1, 9.083, 10466.903, 216.614, 52669.680 21/05/12,20:50:24,02,11,1, 11.9,1,1, 9.083, 10466.887, 216.667, 52669.706 21/05/12,20:50:24,03,11,1, 11.9,1,1, 9.083, 10466.876, 216.694, 52669.711 21/05/12,20:50:24,04,11,1, 11.9,1,1, 9.083, 10466.829, 216.674, 52669.667 21/05/12,20:50:24,05,11,1, 11.9,1,1, 9.083, 10466.808, 216.699, 52669.650 21/05/12,20:50:24,06,11,1, 11.9,1,1, 9.083, 10466.801, 216.767, 52669.696 21/05/12,20:50:24,07,11,1, 11.9,1,1, 9.083, 10466.793, 216.765, 52669.723 21/05/12,20:50:24,08,11,1, 11.9,1,1, 9.083, 10466.739, 216.744, 52669.647 21/05/12,20:50:24,09,11,1, 11.9,1,1, 9.083, 10466.728, 216.785, 52669.637 21/05/12,20:50:24,10,11,1, 11.9,1,1, 9.083, 10466.696, 216.806, 52669.652 21/05/12,20:50:24,11,11,1, 11.9,1,1, 9.083, 10466.698, 216.795, 52669.614 21/05/12,20:50:24,12,11,1, 11.9,1,1, 9.083, 10466.670, 216.828, 52669.634 21/05/12,20:50:24,13,11,1, 11.9,1,1, 9.083, 10466.645, 216.882, 52669.632 21/05/12,20:50:24,14,11,1, 11.9,1,1, 9.083, 10466.627, 216.860, 52669.580 21/05/12,20:50:24,15,11,1, 11.9,1,1, 9.083, 10466.579, 216.860, 52669.571 21/05/12,20:50:24,16,11,1, 11.9,1,1, 9.083, 10466.589, 216.926, 52669.587 21/05/12,20:50:24,17,11,1, 11.9,1,1, 9.083, 10466.571, 216.926, 52669.597 21/05/12,20:50:24,18,11,1, 11.9,1,1, 9.083, 10466.530, 216.927, 52669.583 21/05/12,20:50:24,19,11,1, 11.9,1,1, 9.083, 10466.512, 216.946, 52669.564 21/05/12,20:50:25,00,11,1, 11.8,1,1, 9.088, 10466.511, 216.946, 52669.564 21/05/12,20:50:25,01,11,1, 11.8,1,1, 9.088, 10466.458, 217.014, 52669.538 21/05/12,20:50:25,02,11,1, 11.8,1,1, 9.088, 10466.457, 217.011, 52669.548 21/05/12,20:50:25,03,11,1, 11.8,1,1, 9.088, 10466.419, 217.081, 52669.587 21/05/12,20:50:25,04,11,1, 11.8,1,1, 9.088, 10466.410, 217.096, 52669.625 21/05/12,20:50:25,05,11,1, 11.8,1,1, 9.088, 10466.368, 217.051, 52669.548 21/05/12,20:50:25,06,11,1, 11.8,1,1, 9.088, 10466.356, 217.106, 52669.517 21/05/12,20:50:25,07,11,1, 11.8,1,1, 9.088, 10466.330, 217.118, 52669.535 21/05/12,20:50:25,08,11,1, 11.8,1,1, 9.088, 10466.310, 217.135, 52669.508 21/05/12,20:50:25,09,11,1, 11.8,1,1, 9.088, 10466.305, 217.181, 52669.530 21/05/12,20:50:25,10,11,1, 11.8,1,1, 9.088, 10466.279, 217.237, 52669.531 21/05/12,20:50:25,11,11,1, 11.8,1,1, 9.088, 10466.225, 217.202, 52669.508 21/05/12,20:50:25,12,11,1, 11.8,1,1, 9.088, 10466.210, 217.230, 52669.511 21/05/12,20:50:25,13,11,1, 11.8,1,1, 9.088, 10466.215, 217.284, 52669.515 21/05/12,20:50:25,14,11,1, 11.8,1,1, 9.088, 10466.209, 217.322, 52669.503 21/05/12,20:50:25,15,11,1, 11.8,1,1, 9.088, 10466.144, 217.293, 52669.507 21/05/12,20:50:25,16,11,1, 11.8,1,1, 9.088, 10466.142, 217.331, 52669.484 21/05/12,20:50:25,17,11,1, 11.8,1,1, 9.088, 10466.130, 217.390, 52669.507 21/05/12,20:50:25,18,11,1, 11.8,1,1, 9.088, 10466.112, 217.363, 52669.440 21/05/12,20:50:25,19,11,1, 11.8,1,1, 9.088, 10466.069, 217.379, 52669.473 21/05/12,20:50:26,00,11,1, 11.8,1,1, 9.085, 10466.061, 217.379, 52669.473 21/05/12,20:50:26,01,11,1, 11.8,1,1, 9.085, 10466.066, 217.464, 52669.466 21/05/12,20:50:26,02,11,1, 11.8,1,1, 9.085, 10466.029, 217.461, 52669.459 21/05/12,20:50:26,03,11,1, 11.8,1,1, 9.085, 10466.028, 217.487, 52669.495 21/05/12,20:50:26,04,11,1, 11.8,1,1, 9.085, 10466.027, 217.540, 52669.493 21/05/12,20:50:26,05,11,1, 11.8,1,1, 9.085, 10465.994, 217.530, 52669.446 21/05/12,20:50:26,06,11,1, 11.8,1,1, 9.085, 10465.962, 217.599, 52669.482 21/05/12,20:50:26,07,11,1, 11.8,1,1, 9.085, 10465.988, 217.619, 52669.486 21/05/12,20:50:26,08,11,1, 11.8,1,1, 9.085, 10465.934, 217.617, 52669.460 21/05/12,20:50:26,09,11,1, 11.8,1,1, 9.085, 10465.891, 217.607, 52669.435 21/05/12,20:50:26,10,11,1, 11.8,1,1, 9.085, 10465.916, 217.643, 52669.475 21/05/12,20:50:26,11,11,1, 11.8,1,1, 9.085, 10465.893, 217.695, 52669.480 21/05/12,20:50:26,12,11,1, 11.8,1,1, 9.085, 10465.871, 217.663, 52669.426 21/05/12,20:50:26,13,11,1, 11.8,1,1, 9.085, 10465.866, 217.713, 52669.442 21/05/12,20:50:26,14,11,1, 11.8,1,1, 9.085, 10465.864, 217.786, 52669.573 21/05/12,20:50:26,15,11,1, 11.8,1,1, 9.085, 10465.812, 217.745, 52669.441 21/05/12,20:50:26,16,11,1, 11.8,1,1, 9.085, 10465.824, 217.769, 52669.589 21/05/12,20:50:26,17,11,1, 11.8,1,1, 9.085, 10465.765, 217.827, 52669.617 21/05/12,20:50:26,18,11,1, 11.8,1,1, 9.085, 10465.797, 217.844, 52669.411 21/05/12,20:50:26,19,11,1, 11.8,1,1, 9.085, 10465.759, 217.824, 52669.401 21/05/12,20:50:27,00,11,1, 11.9,1,1, 9.089, 10465.752, 217.824, 52669.401 21/05/12,20:50:27,01,11,1, 11.9,1,1, 9.089, 10465.748, 217.893, 52669.376 21/05/12,20:50:27,02,11,1, 11.9,1,1, 9.089, 10465.754, 217.915, 52669.397 21/05/12,20:50:27,03,11,1, 11.9,1,1, 9.089, 10465.723, 217.900, 52669.428 21/05/12,20:50:27,04,11,1, 11.9,1,1, 9.089, 10465.732, 217.994, 52669.470 21/05/12,20:50:27,05,11,1, 11.9,1,1, 9.089, 10465.725, 217.984, 52669.431 21/05/12,20:50:27,06,11,1, 11.9,1,1, 9.089, 10465.711, 218.002, 52669.383 21/05/12,20:50:27,07,11,1, 11.9,1,1, 9.089, 10465.677, 218.031, 52669.435 21/05/12,20:50:27,08,11,1, 11.9,1,1, 9.089, 10465.707, 218.066, 52669.414 21/05/12,20:50:27,09,11,1, 11.9,1,1, 9.089, 10465.648, 218.071, 52669.379 21/05/12,20:50:27,10,11,1, 11.9,1,1, 9.089, 10465.637, 218.100, 52669.393 21/05/12,20:50:27,11,11,1, 11.9,1,1, 9.089, 10465.649, 218.141, 52669.407 21/05/12,20:50:27,12,11,1, 11.9,1,1, 9.089, 10465.637, 218.152, 52669.390 21/05/12,20:50:27,13,11,1, 11.9,1,1, 9.089, 10465.608, 218.148, 52669.385 21/05/12,20:50:27,14,11,1, 11.9,1,1, 9.089, 10465.642, 218.204, 52669.414 21/05/12,20:50:27,15,11,1, 11.9,1,1, 9.089, 10465.621, 218.266, 52669.427 21/05/12,20:50:27,16,11,1, 11.9,1,1, 9.089, 10465.586, 218.221, 52669.378 21/05/12,20:50:27,17,11,1, 11.9,1,1, 9.089, 10465.601, 218.269, 52669.368 21/05/12,20:50:27,18,11,1, 11.9,1,1, 9.089, 10465.587, 218.324, 52669.418 21/05/12,20:50:27,19,11,1, 11.9,1,1, 9.089, 10465.581, 218.323, 52669.387 21/05/12,20:50:28,00,11,1, 11.8,1,1, 9.084, 10465.577, 218.323, 52669.387 21/05/12,20:50:28,01,11,1, 11.8,1,1, 9.084, 10465.588, 218.431, 52669.393 21/05/12,20:50:28,02,11,1, 11.8,1,1, 9.084, 10465.592, 218.431, 52669.398 21/05/12,20:50:28,03,11,1, 11.8,1,1, 9.084, 10465.564, 218.442, 52669.364 21/05/12,20:50:28,04,11,1, 11.8,1,1, 9.084, 10465.570, 218.488, 52669.394 21/05/12,20:50:28,05,11,1, 11.8,1,1, 9.084, 10465.577, 218.541, 52669.416 21/05/12,20:50:28,06,11,1, 11.8,1,1, 9.084, 10465.555, 218.565, 52669.404 21/05/12,20:50:28,07,11,1, 11.8,1,1, 9.084, 10465.547, 218.570, 52669.382 21/05/12,20:50:28,08,11,1, 11.8,1,1, 9.084, 10465.569, 218.612, 52669.439 21/05/12,20:50:28,09,11,1, 11.8,1,1, 9.084, 10465.526, 218.636, 52669.398 21/05/12,20:50:28,10,11,1, 11.8,1,1, 9.084, 10465.575, 218.643, 52669.377 21/05/12,20:50:28,11,11,1, 11.8,1,1, 9.084, 10465.558, 218.723, 52669.369 21/05/12,20:50:28,12,11,1, 11.8,1,1, 9.084, 10465.574, 218.769, 52669.344 21/05/12,20:50:28,13,11,1, 11.8,1,1, 9.084, 10465.548, 218.719, 52669.302 21/05/12,20:50:28,14,11,1, 11.8,1,1, 9.084, 10465.515, 218.769, 52669.374 21/05/12,20:50:28,15,11,1, 11.8,1,1, 9.084, 10465.529, 218.846, 52669.401 21/05/12,20:50:28,16,11,1, 11.8,1,1, 9.084, 10465.514, 218.846, 52669.416 21/05/12,20:50:28,17,11,1, 11.8,1,1, 9.084, 10465.497, 218.847, 52669.391 21/05/12,20:50:28,18,11,1, 11.8,1,1, 9.084, 10465.491, 218.944, 52669.405 21/05/12,20:50:28,19,11,1, 11.8,1,1, 9.084, 10465.505, 218.950, 52669.410 21/05/12,20:50:29,00,11,1, 11.9,1,1, 9.088, 10465.502, 218.950, 52669.410 21/05/12,20:50:29,01,11,1, 11.9,1,1, 9.088, 10465.485, 218.977, 52669.371 21/05/12,20:50:29,02,11,1, 11.9,1,1, 9.088, 10465.476, 219.060, 52669.392 21/05/12,20:50:29,03,11,1, 11.9,1,1, 9.088, 10465.489, 219.070, 52669.412 21/05/12,20:50:29,04,11,1, 11.9,1,1, 9.088, 10465.480, 219.067, 52669.427 21/05/12,20:50:29,05,11,1, 11.9,1,1, 9.088, 10465.469, 219.141, 52669.389 21/05/12,20:50:29,06,11,1, 11.9,1,1, 9.088, 10465.428, 219.168, 52669.384 21/05/12,20:50:29,07,11,1, 11.9,1,1, 9.088, 10465.435, 219.157, 52669.371 21/05/12,20:50:29,08,11,1, 11.9,1,1, 9.088, 10465.439, 219.227, 52669.363 21/05/12,20:50:29,09,11,1, 11.9,1,1, 9.088, 10465.458, 219.279, 52669.377 21/05/12,20:50:29,10,11,1, 11.9,1,1, 9.088, 10465.449, 219.257, 52669.359 21/05/12,20:50:29,11,11,1, 11.9,1,1, 9.088, 10465.406, 219.282, 52669.332 21/05/12,20:50:29,12,11,1, 11.9,1,1, 9.088, 10465.449, 219.340, 52669.261 21/05/12,20:50:29,13,11,1, 11.9,1,1, 9.088, 10465.429, 219.373, 52669.359 21/05/12,20:50:29,14,11,1, 11.9,1,1, 9.088, 10465.419, 219.367, 52669.329 21/05/12,20:50:29,15,11,1, 11.9,1,1, 9.088, 10465.417, 219.428, 52669.351 21/05/12,20:50:29,16,11,1, 11.9,1,1, 9.088, 10465.425, 219.455, 52669.395 21/05/12,20:50:29,17,11,1, 11.9,1,1, 9.088, 10465.424, 219.464, 52669.357 21/05/12,20:50:29,18,11,1, 11.9,1,1, 9.088, 10465.410, 219.462, 52669.334 21/05/12,20:50:29,19,11,1, 11.9,1,1, 9.088, 10465.425, 219.550, 52669.351 21/05/12,20:50:30,00,11,1, 11.8,1,1, 9.087, 10465.418, 219.550, 52669.351 21/05/12,20:50:30,01,11,1, 11.8,1,1, 9.087, 10465.407, 219.551, 52669.358 21/05/12,20:50:30,02,11,1, 11.8,1,1, 9.087, 10465.426, 219.610, 52669.347 21/05/12,20:50:30,03,11,1, 11.8,1,1, 9.087, 10465.408, 219.661, 52669.339 21/05/12,20:50:30,04,11,1, 11.8,1,1, 9.087, 10465.415, 219.673, 52669.312 21/05/12,20:50:30,05,11,1, 11.8,1,1, 9.087, 10465.418, 219.684, 52669.316 21/05/12,20:50:30,06,11,1, 11.8,1,1, 9.087, 10465.426, 219.741, 52669.353 21/05/12,20:50:30,07,11,1, 11.8,1,1, 9.087, 10465.436, 219.755, 52669.330 21/05/12,20:50:30,08,11,1, 11.8,1,1, 9.087, 10465.422, 219.724, 52669.304 21/05/12,20:50:30,09,11,1, 11.8,1,1, 9.087, 10465.440, 219.801, 52669.322 21/05/12,20:50:30,10,11,1, 11.8,1,1, 9.087, 10465.454, 219.880, 52669.374 21/05/12,20:50:30,11,11,1, 11.8,1,1, 9.087, 10465.427, 219.861, 52669.327 21/05/12,20:50:30,12,11,1, 11.8,1,1, 9.087, 10465.445, 219.861, 52669.328 21/05/12,20:50:30,13,11,1, 11.8,1,1, 9.087, 10465.454, 219.930, 52669.343 21/05/12,20:50:30,14,11,1, 11.8,1,1, 9.087, 10465.446, 219.911, 52669.294 21/05/12,20:50:30,15,11,1, 11.8,1,1, 9.087, 10465.439, 219.956, 52669.274 21/05/12,20:50:30,16,11,1, 11.8,1,1, 9.087, 10465.453, 220.016, 52669.280 21/05/12,20:50:30,17,11,1, 11.8,1,1, 9.087, 10465.445, 220.064, 52669.311 21/05/12,20:50:30,18,11,1, 11.8,1,1, 9.087, 10465.448, 220.035, 52669.268 21/05/12,20:50:30,19,11,1, 11.8,1,1, 9.087, 10465.440, 220.059, 52669.296 21/05/12,20:50:31,00,11,1, 11.9,1,1, 9.086, 10465.435, 220.059, 52669.296 21/05/12,20:50:31,01,11,1, 11.9,1,1, 9.086, 10465.462, 220.146, 52669.278 21/05/12,20:50:31,02,11,1, 11.9,1,1, 9.086, 10465.474, 220.148, 52669.287 21/05/12,20:50:31,03,11,1, 11.9,1,1, 9.086, 10465.478, 220.180, 52669.256 21/05/12,20:50:31,04,11,1, 11.9,1,1, 9.086, 10465.490, 220.228, 52669.335 21/05/12,20:50:31,05,11,1, 11.9,1,1, 9.086, 10465.471, 220.243, 52669.292 21/05/12,20:50:31,06,11,1, 11.9,1,1, 9.086, 10465.492, 220.267, 52669.259 21/05/12,20:50:31,07,11,1, 11.9,1,1, 9.086, 10465.500, 220.331, 52669.305 21/05/12,20:50:31,08,11,1, 11.9,1,1, 9.086, 10465.496, 220.321, 52669.286 21/05/12,20:50:31,09,11,1, 11.9,1,1, 9.086, 10465.479, 220.330, 52669.227 21/05/12,20:50:31,10,11,1, 11.9,1,1, 9.086, 10465.495, 220.383, 52669.274 21/05/12,20:50:31,11,11,1, 11.9,1,1, 9.086, 10465.512, 220.446, 52669.314 21/05/12,20:50:31,12,11,1, 11.9,1,1, 9.086, 10465.538, 220.423, 52669.235 21/05/12,20:50:31,13,11,1, 11.9,1,1, 9.086, 10465.507, 220.450, 52669.251 21/05/12,20:50:31,14,11,1, 11.9,1,1, 9.086, 10465.548, 220.524, 52669.277 21/05/12,20:50:31,15,11,1, 11.9,1,1, 9.086, 10465.538, 220.487, 52669.243 21/05/12,20:50:31,16,11,1, 11.9,1,1, 9.086, 10465.556, 220.520, 52669.254 21/05/12,20:50:31,17,11,1, 11.9,1,1, 9.086, 10465.561, 220.612, 52669.275 21/05/12,20:50:31,18,11,1, 11.9,1,1, 9.086, 10465.571, 220.629, 52669.256 21/05/12,20:50:31,19,11,1, 11.9,1,1, 9.086, 10465.577, 220.613, 52669.246 21/05/12,20:50:32,00,10,1, 11.9,1,1, 9.086, 10465.577, 220.613, 52669.246 21/05/12,20:50:32,01,10,1, 11.9,1,1, 9.086, 10465.597, 220.726, 52669.269 21/05/12,20:50:32,02,10,1, 11.9,1,1, 9.086, 10465.597, 220.724, 52669.221 21/05/12,20:50:32,03,10,1, 11.9,1,1, 9.086, 10465.598, 220.744, 52669.265 21/05/12,20:50:32,04,10,1, 11.9,1,1, 9.086, 10465.627, 220.813, 52669.249 21/05/12,20:50:32,05,10,1, 11.9,1,1, 9.086, 10465.648, 220.851, 52669.263 21/05/12,20:50:32,06,10,1, 11.9,1,1, 9.086, 10465.645, 220.830, 52669.236 21/05/12,20:50:32,07,10,1, 11.9,1,1, 9.086, 10465.666, 220.858, 52669.215 21/05/12,20:50:32,08,10,1, 11.9,1,1, 9.086, 10465.668, 220.940, 52669.248 21/05/12,20:50:32,09,10,1, 11.9,1,1, 9.086, 10465.675, 220.985, 52669.253 21/05/12,20:50:32,10,10,1, 11.9,1,1, 9.086, 10465.703, 220.978, 52669.222 21/05/12,20:50:32,11,10,1, 11.9,1,1, 9.086, 10465.682, 221.024, 52669.221 21/05/12,20:50:32,12,10,1, 11.9,1,1, 9.086, 10465.720, 221.051, 52669.054 21/05/12,20:50:32,13,10,1, 11.9,1,1, 9.086, 10465.743, 221.075, 52669.134 21/05/12,20:50:32,14,10,1, 11.9,1,1, 9.086, 10465.751, 221.113, 52669.178 21/05/12,20:50:32,15,10,1, 11.9,1,1, 9.086, 10465.769, 221.185, 52669.222 21/05/12,20:50:32,16,10,1, 11.9,1,1, 9.086, 10465.750, 221.216, 52669.213 21/05/12,20:50:32,17,10,1, 11.9,1,1, 9.086, 10465.761, 221.217, 52669.208 21/05/12,20:50:32,18,10,1, 11.9,1,1, 9.086, 10465.783, 221.294, 52669.207 21/05/12,20:50:32,19,10,1, 11.9,1,1, 9.086, 10465.814, 221.328, 52669.225 21/05/12,20:50:33,00,11,1, 11.9,1,1, 9.085, 10465.810, 221.328, 52669.225 21/05/12,20:50:33,01,11,1, 11.9,1,1, 9.085, 10465.816, 221.384, 52669.204 21/05/12,20:50:33,02,11,1, 11.9,1,1, 9.085, 10465.846, 221.437, 52669.181 21/05/12,20:50:33,03,11,1, 11.9,1,1, 9.085, 10465.836, 221.436, 52669.158 21/05/12,20:50:33,04,11,1, 11.9,1,1, 9.085, 10465.876, 221.460, 52669.192 21/05/12,20:50:33,05,11,1, 11.9,1,1, 9.085, 10465.894, 221.528, 52669.194 21/05/12,20:50:33,06,11,1, 11.9,1,1, 9.085, 10465.880, 221.600, 52669.395 21/05/12,20:50:33,07,11,1, 11.9,1,1, 9.085, 10465.863, 221.572, 52669.162 21/05/12,20:50:33,08,11,1, 11.9,1,1, 9.085, 10465.889, 221.606, 52669.161 21/05/12,20:50:33,09,11,1, 11.9,1,1, 9.085, 10465.919, 221.678, 52669.206 21/05/12,20:50:33,10,11,1, 11.9,1,1, 9.085, 10465.936, 221.712, 52669.133 21/05/12,20:50:33,11,11,1, 11.9,1,1, 9.085, 10465.966, 221.682, 52669.140 21/05/12,20:50:33,12,11,1, 11.9,1,1, 9.085, 10465.982, 221.762, 52669.158 21/05/12,20:50:33,13,11,1, 11.9,1,1, 9.085, 10465.972, 221.805, 52669.175 21/05/12,20:50:33,14,11,1, 11.9,1,1, 9.085, 10466.000, 221.791, 52669.186 21/05/12,20:50:33,15,11,1, 11.9,1,1, 9.085, 10466.016, 221.859, 52669.140 21/05/12,20:50:33,16,11,1, 11.9,1,1, 9.085, 10466.050, 221.925, 52669.184 21/05/12,20:50:33,17,11,1, 11.9,1,1, 9.085, 10466.052, 221.946, 52669.156 21/05/12,20:50:33,18,11,1, 11.9,1,1, 9.085, 10466.054, 221.933, 52669.103 21/05/12,20:50:33,19,11,1, 11.9,1,1, 9.085, 10466.086, 221.980, 52669.160 21/05/12,20:50:34,00,11,1, 11.9,1,1, 9.088, 10466.086, 221.980, 52669.160 21/05/12,20:50:34,01,11,1, 11.9,1,1, 9.088, 10466.101, 222.033, 52669.124 21/05/12,20:50:34,02,11,1, 11.9,1,1, 9.088, 10466.113, 222.081, 52669.143 21/05/12,20:50:34,03,11,1, 11.9,1,1, 9.088, 10466.123, 222.134, 52669.096 21/05/12,20:50:34,04,11,1, 11.9,1,1, 9.088, 10466.133, 222.118, 52669.084 21/05/12,20:50:34,05,11,1, 11.9,1,1, 9.088, 10466.136, 222.134, 52669.110 21/05/12,20:50:34,06,11,1, 11.9,1,1, 9.088, 10466.149, 222.211, 52669.134 21/05/12,20:50:34,07,11,1, 11.9,1,1, 9.088, 10466.196, 222.255, 52669.131 21/05/12,20:50:34,08,11,1, 11.9,1,1, 9.088, 10466.166, 222.239, 52669.103 21/05/12,20:50:34,09,11,1, 11.9,1,1, 9.088, 10466.152, 222.275, 52669.084 21/05/12,20:50:34,10,11,1, 11.9,1,1, 9.088, 10466.187, 222.334, 52669.122 21/05/12,20:50:34,11,11,1, 11.9,1,1, 9.088, 10466.205, 222.341, 52669.051 21/05/12,20:50:34,12,11,1, 11.9,1,1, 9.088, 10466.175, 222.361, 52669.044 21/05/12,20:50:34,13,11,1, 11.9,1,1, 9.088, 10466.197, 222.425, 52669.249 21/05/12,20:50:34,14,11,1, 11.9,1,1, 9.088, 10466.232, 222.447, 52669.109 21/05/12,20:50:34,15,11,1, 11.9,1,1, 9.088, 10466.256, 222.428, 52669.126 21/05/12,20:50:34,16,11,1, 11.9,1,1, 9.088, 10466.279, 222.473, 52669.027 21/05/12,20:50:34,17,11,1, 11.9,1,1, 9.088, 10466.277, 222.557, 52669.100 21/05/12,20:50:34,18,11,1, 11.9,1,1, 9.088, 10466.294, 222.577, 52669.087 21/05/12,20:50:34,19,11,1, 11.9,1,1, 9.088, 10466.295, 222.566, 52669.057 21/05/12,20:50:35,00,11,1, 11.8,1,1, 9.085, 10466.294, 222.566, 52669.057 21/05/12,20:50:35,01,11,1, 11.8,1,1, 9.085, 10466.331, 222.650, 52669.082 21/05/12,20:50:35,02,11,1, 11.8,1,1, 9.085, 10466.313, 222.665, 52669.026 21/05/12,20:50:35,03,11,1, 11.8,1,1, 9.085, 10466.350, 222.723, 52669.029 21/05/12,20:50:35,04,11,1, 11.8,1,1, 9.085, 10466.376, 222.780, 52669.033 21/05/12,20:50:35,05,11,1, 11.8,1,1, 9.085, 10466.377, 222.775, 52669.014 21/05/12,20:50:35,06,11,1, 11.8,1,1, 9.085, 10466.352, 222.767, 52669.008 21/05/12,20:50:35,07,11,1, 11.8,1,1, 9.085, 10466.408, 222.841, 52669.043 21/05/12,20:50:35,08,11,1, 11.8,1,1, 9.085, 10466.413, 222.902, 52669.032 21/05/12,20:50:35,09,11,1, 11.8,1,1, 9.085, 10466.412, 222.893, 52669.046 21/05/12,20:50:35,10,11,1, 11.8,1,1, 9.085, 10466.433, 222.917, 52668.996 21/05/12,20:50:35,11,11,1, 11.8,1,1, 9.085, 10466.474, 222.959, 52669.040 21/05/12,20:50:35,12,11,1, 11.8,1,1, 9.085, 10466.499, 222.961, 52668.987 21/05/12,20:50:35,13,11,1, 11.8,1,1, 9.085, 10466.483, 223.000, 52668.976 21/05/12,20:50:35,14,11,1, 11.8,1,1, 9.085, 10466.530, 223.081, 52669.026 21/05/12,20:50:35,15,11,1, 11.8,1,1, 9.085, 10466.560, 223.118, 52669.018 21/05/12,20:50:35,16,11,1, 11.8,1,1, 9.085, 10466.572, 223.092, 52668.945 21/05/12,20:50:35,17,11,1, 11.8,1,1, 9.085, 10466.602, 223.113, 52668.866 21/05/12,20:50:35,18,11,1, 11.8,1,1, 9.085, 10466.606, 223.196, 52669.070 21/05/12,20:50:35,19,11,1, 11.8,1,1, 9.085, 10466.618, 223.193, 52669.033 21/05/12,20:50:36,00,11,1, 11.8,1,1, 9.083, 10466.611, 223.193, 52669.033 21/05/12,20:50:36,01,11,1, 11.8,1,1, 9.083, 10466.679, 223.266, 52668.967 21/05/12,20:50:36,02,11,1, 11.8,1,1, 9.083, 10466.687, 223.314, 52668.987 21/05/12,20:50:36,03,11,1, 11.8,1,1, 9.083, 10466.707, 223.348, 52668.957 21/05/12,20:50:36,04,11,1, 11.8,1,1, 9.083, 10466.724, 223.334, 52668.980 21/05/12,20:50:36,05,11,1, 11.8,1,1, 9.083, 10466.751, 223.404, 52668.905 21/05/12,20:50:36,06,11,1, 11.8,1,1, 9.083, 10466.815, 223.430, 52669.023 21/05/12,20:50:36,07,11,1, 11.8,1,1, 9.083, 10466.836, 223.444, 52668.918 21/05/12,20:50:36,08,11,1, 11.8,1,1, 9.083, 10466.830, 223.488, 52668.946 21/05/12,20:50:36,09,11,1, 11.8,1,1, 9.083, 10466.870, 223.527, 52668.960 21/05/12,20:50:36,10,11,1, 11.8,1,1, 9.083, 10466.865, 223.543, 52668.958 21/05/12,20:50:36,11,11,1, 11.8,1,1, 9.083, 10466.894, 223.576, 52668.925 21/05/12,20:50:36,12,11,1, 11.8,1,1, 9.083, 10466.917, 223.621, 52668.948 21/05/12,20:50:36,13,11,1, 11.8,1,1, 9.083, 10466.932, 223.619, 52668.905 21/05/12,20:50:36,14,11,1, 11.8,1,1, 9.083, 10466.924, 223.628, 52668.894 21/05/12,20:50:36,15,11,1, 11.8,1,1, 9.083, 10466.970, 223.713, 52668.937 21/05/12,20:50:36,16,11,1, 11.8,1,1, 9.083, 10466.990, 223.760, 52668.918 21/05/12,20:50:36,17,11,1, 11.8,1,1, 9.083, 10467.017, 223.749, 52668.884 21/05/12,20:50:36,18,11,1, 11.8,1,1, 9.083, 10467.033, 223.779, 52668.898 21/05/12,20:50:36,19,11,1, 11.8,1,1, 9.083, 10467.054, 223.859, 52668.930 21/05/12,20:50:37,00,11,1, 11.9,1,1, 9.086, 10467.054, 223.859, 52668.930 21/05/12,20:50:37,01,11,1, 11.9,1,1, 9.086, 10467.106, 223.902, 52668.914 21/05/12,20:50:37,02,11,1, 11.9,1,1, 9.086, 10467.125, 223.952, 52668.891 21/05/12,20:50:37,03,11,1, 11.9,1,1, 9.086, 10467.139, 223.994, 52668.882 21/05/12,20:50:37,04,11,1, 11.9,1,1, 9.086, 10467.136, 224.017, 52668.899 21/05/12,20:50:37,05,11,1, 11.9,1,1, 9.086, 10467.170, 224.019, 52668.839 21/05/12,20:50:37,06,11,1, 11.9,1,1, 9.086, 10467.212, 224.101, 52668.886 21/05/12,20:50:37,07,11,1, 11.9,1,1, 9.086, 10467.210, 224.128, 52668.902 21/05/12,20:50:37,08,11,1, 11.9,1,1, 9.086, 10467.212, 224.125, 52668.892 21/05/12,20:50:37,09,11,1, 11.9,1,1, 9.086, 10467.237, 224.161, 52668.921 21/05/12,20:50:37,10,11,1, 11.9,1,1, 9.086, 10467.243, 224.220, 52668.890 21/05/12,20:50:37,11,11,1, 11.9,1,1, 9.086, 10467.273, 224.200, 52668.890 21/05/12,20:50:37,12,11,1, 11.9,1,1, 9.086, 10467.310, 224.233, 52668.881 21/05/12,20:50:37,13,11,1, 11.9,1,1, 9.086, 10467.314, 224.286, 52668.891 21/05/12,20:50:37,14,11,1, 11.9,1,1, 9.086, 10467.325, 224.335, 52668.856 21/05/12,20:50:37,15,11,1, 11.9,1,1, 9.086, 10467.334, 224.334, 52668.869 21/05/12,20:50:37,16,11,1, 11.9,1,1, 9.086, 10467.345, 224.393, 52668.860 21/05/12,20:50:37,17,11,1, 11.9,1,1, 9.086, 10467.407, 224.437, 52668.891 21/05/12,20:50:37,18,11,1, 11.9,1,1, 9.086, 10467.408, 224.421, 52668.876 21/05/12,20:50:37,19,11,1, 11.9,1,1, 9.086, 10467.415, 224.444, 52668.865 21/05/12,20:50:38,00,11,1, 11.8,1,1, 9.082, 10467.412, 224.444, 52668.865 21/05/12,20:50:38,01,11,1, 11.8,1,1, 9.082, 10467.459, 224.507, 52668.817 21/05/12,20:50:38,02,11,1, 11.8,1,1, 9.082, 10467.468, 224.534, 52668.831 21/05/12,20:50:38,03,11,1, 11.8,1,1, 9.082, 10467.502, 224.596, 52668.896 21/05/12,20:50:38,04,11,1, 11.8,1,1, 9.082, 10467.512, 224.631, 52668.836 21/05/12,20:50:38,05,11,1, 11.8,1,1, 9.082, 10467.543, 224.618, 52668.843 21/05/12,20:50:38,06,11,1, 11.8,1,1, 9.082, 10467.543, 224.636, 52668.822 21/05/12,20:50:38,07,11,1, 11.8,1,1, 9.082, 10467.585, 224.723, 52668.864 21/05/12,20:50:38,08,11,1, 11.8,1,1, 9.082, 10467.616, 224.772, 52668.840 21/05/12,20:50:38,09,11,1, 11.8,1,1, 9.082, 10467.620, 224.760, 52668.819 21/05/12,20:50:38,10,11,1, 11.8,1,1, 9.082, 10467.635, 224.805, 52668.821 21/05/12,20:50:38,11,11,1, 11.8,1,1, 9.082, 10467.663, 224.859, 52668.809 21/05/12,20:50:38,12,11,1, 11.8,1,1, 9.082, 10467.705, 224.828, 52668.810 21/05/12,20:50:38,13,11,1, 11.8,1,1, 9.082, 10467.705, 224.863, 52668.787 21/05/12,20:50:38,14,11,1, 11.8,1,1, 9.082, 10467.754, 224.952, 52668.790 21/05/12,20:50:38,15,11,1, 11.8,1,1, 9.082, 10467.771, 224.969, 52668.806 21/05/12,20:50:38,16,11,1, 11.8,1,1, 9.082, 10467.779, 224.957, 52668.777 21/05/12,20:50:38,17,11,1, 11.8,1,1, 9.082, 10467.793, 224.994, 52668.803 21/05/12,20:50:38,18,11,1, 11.8,1,1, 9.082, 10467.832, 225.044, 52668.843 21/05/12,20:50:38,19,11,1, 11.8,1,1, 9.082, 10467.851, 225.065, 52668.824 21/05/12,20:50:39,00,11,1, 12.0,1,1, 9.079, 10467.846, 225.065, 52668.824 21/05/12,20:50:39,01,11,1, 12.0,1,1, 9.079, 10467.891, 225.154, 52668.825 21/05/12,20:50:39,02,11,1, 12.0,1,1, 9.079, 10467.923, 225.143, 52668.812 21/05/12,20:50:39,03,11,1, 12.0,1,1, 9.079, 10467.951, 225.166, 52668.776 21/05/12,20:50:39,04,11,1, 12.0,1,1, 9.079, 10467.974, 225.224, 52668.790 21/05/12,20:50:39,05,11,1, 12.0,1,1, 9.079, 10468.019, 225.265, 52668.818 21/05/12,20:50:39,06,11,1, 12.0,1,1, 9.079, 10468.008, 225.240, 52668.786 21/05/12,20:50:39,07,11,1, 12.0,1,1, 9.079, 10468.028, 225.256, 52668.759 21/05/12,20:50:39,08,11,1, 12.0,1,1, 9.079, 10468.063, 225.355, 52668.756 21/05/12,20:50:39,09,11,1, 12.0,1,1, 9.079, 10468.082, 225.362, 52668.905 21/05/12,20:50:39,10,11,1, 12.0,1,1, 9.079, 10468.115, 225.373, 52668.783 21/05/12,20:50:39,11,11,1, 12.0,1,1, 9.079, 10468.119, 225.418, 52668.788 21/05/12,20:50:39,12,11,1, 12.0,1,1, 9.079, 10468.185, 225.487, 52668.811 21/05/12,20:50:39,13,11,1, 12.0,1,1, 9.079, 10468.157, 225.452, 52668.761 21/05/12,20:50:39,14,11,1, 12.0,1,1, 9.079, 10468.203, 225.472, 52668.737 21/05/12,20:50:39,15,11,1, 12.0,1,1, 9.079, 10468.232, 225.554, 52668.764 21/05/12,20:50:39,16,11,1, 12.0,1,1, 9.079, 10468.257, 225.576, 52668.782 21/05/12,20:50:39,17,11,1, 12.0,1,1, 9.079, 10468.284, 225.539, 52668.709 21/05/12,20:50:39,18,11,1, 12.0,1,1, 9.079, 10468.296, 225.575, 52668.754 21/05/12,20:50:39,19,11,1, 12.0,1,1, 9.079, 10468.331, 225.646, 52668.748 21/05/12,20:50:40,00,11,1, 11.9,1,1, 9.083, 10468.330, 225.646, 52668.748 21/05/12,20:50:40,01,11,1, 11.9,1,1, 9.083, 10468.358, 225.664, 52668.735 21/05/12,20:50:40,02,11,1, 11.9,1,1, 9.083, 10468.397, 225.719, 52668.743 21/05/12,20:50:40,03,11,1, 11.9,1,1, 9.083, 10468.422, 225.711, 52668.714 21/05/12,20:50:40,04,11,1, 11.9,1,1, 9.083, 10468.438, 225.721, 52668.716 21/05/12,20:50:40,05,11,1, 11.9,1,1, 9.083, 10468.473, 225.784, 52668.730 21/05/12,20:50:40,06,11,1, 11.9,1,1, 9.083, 10468.489, 225.800, 52668.723 21/05/12,20:50:40,07,11,1, 11.9,1,1, 9.083, 10468.501, 225.817, 52668.712 21/05/12,20:50:40,08,11,1, 11.9,1,1, 9.083, 10468.512, 225.865, 52668.727 21/05/12,20:50:40,09,11,1, 11.9,1,1, 9.083, 10468.557, 225.892, 52668.726 21/05/12,20:50:40,10,11,1, 11.9,1,1, 9.083, 10468.575, 225.874, 52668.670 21/05/12,20:50:40,11,11,1, 11.9,1,1, 9.083, 10468.586, 225.885, 52668.699 21/05/12,20:50:40,12,11,1, 11.9,1,1, 9.083, 10468.611, 225.963, 52668.713 21/05/12,20:50:40,13,11,1, 11.9,1,1, 9.083, 10468.653, 226.009, 52668.705 21/05/12,20:50:40,14,11,1, 11.9,1,1, 9.083, 10468.657, 225.978, 52668.680 21/05/12,20:50:40,15,11,1, 11.9,1,1, 9.083, 10468.666, 226.006, 52668.673 21/05/12,20:50:40,16,11,1, 11.9,1,1, 9.083, 10468.702, 226.081, 52668.724 21/05/12,20:50:40,17,11,1, 11.9,1,1, 9.083, 10468.716, 226.082, 52668.700 21/05/12,20:50:40,18,11,1, 11.9,1,1, 9.083, 10468.755, 226.091, 52668.677 21/05/12,20:50:40,19,11,1, 11.9,1,1, 9.083, 10468.754, 226.122, 52668.689 21/05/12,20:50:41,00,11,1, 11.8,1,1, 9.086, 10468.748, 226.122, 52668.689 21/05/12,20:50:41,01,11,1, 11.8,1,1, 9.086, 10468.794, 226.166, 52668.647 21/05/12,20:50:41,02,11,1, 11.8,1,1, 9.086, 10468.819, 226.195, 52668.647 21/05/12,20:50:41,03,11,1, 11.8,1,1, 9.086, 10468.860, 226.261, 52668.682 21/05/12,20:50:41,04,11,1, 11.8,1,1, 9.086, 10468.874, 226.300, 52668.699 21/05/12,20:50:41,05,11,1, 11.8,1,1, 9.086, 10468.871, 226.268, 52668.655 21/05/12,20:50:41,06,11,1, 11.8,1,1, 9.086, 10468.903, 226.304, 52668.620 21/05/12,20:50:41,07,11,1, 11.8,1,1, 9.086, 10468.932, 226.360, 52668.622 21/05/12,20:50:41,08,11,1, 11.8,1,1, 9.086, 10468.949, 226.389, 52668.621 21/05/12,20:50:41,09,11,1, 11.8,1,1, 9.086, 10468.972, 226.400, 52668.663 21/05/12,20:50:41,10,11,1, 11.8,1,1, 9.086, 10468.964, 226.452, 52668.636 21/05/12,20:50:41,11,11,1, 11.8,1,1, 9.086, 10469.014, 226.476, 52668.644 21/05/12,20:50:41,12,11,1, 11.8,1,1, 9.086, 10469.051, 226.472, 52668.651 21/05/12,20:50:41,13,11,1, 11.8,1,1, 9.086, 10469.065, 226.541, 52668.682 21/05/12,20:50:41,14,11,1, 11.8,1,1, 9.086, 10469.095, 226.602, 52668.722 21/05/12,20:50:41,15,11,1, 11.8,1,1, 9.086, 10469.103, 226.571, 52668.678 21/05/12,20:50:41,16,11,1, 11.8,1,1, 9.086, 10469.113, 226.613, 52668.657 21/05/12,20:50:41,17,11,1, 11.8,1,1, 9.086, 10469.146, 226.678, 52668.685 21/05/12,20:50:41,18,11,1, 11.8,1,1, 9.086, 10469.193, 226.682, 52668.677 21/05/12,20:50:41,19,11,1, 11.8,1,1, 9.086, 10469.170, 226.690, 52668.675 21/05/12,20:50:42,00,11,1, 11.9,1,1, 9.087, 10469.165, 226.690, 52668.675 21/05/12,20:50:42,01,11,1, 11.9,1,1, 9.087, 10469.235, 226.773, 52668.699 21/05/12,20:50:42,02,11,1, 11.9,1,1, 9.087, 10469.251, 226.762, 52668.682 21/05/12,20:50:42,03,11,1, 11.9,1,1, 9.087, 10469.269, 226.794, 52668.650 21/05/12,20:50:42,04,11,1, 11.9,1,1, 9.087, 10469.279, 226.855, 52668.721 21/05/12,20:50:42,05,11,1, 11.9,1,1, 9.087, 10469.342, 226.876, 52668.742 21/05/12,20:50:42,06,11,1, 11.9,1,1, 9.087, 10469.363, 226.864, 52668.666 21/05/12,20:50:42,07,11,1, 11.9,1,1, 9.087, 10469.367, 226.914, 52668.672 21/05/12,20:50:42,08,11,1, 11.9,1,1, 9.087, 10469.394, 226.962, 52668.668 21/05/12,20:50:42,09,11,1, 11.9,1,1, 9.087, 10469.425, 226.942, 52668.690 21/05/12,20:50:42,10,11,1, 11.9,1,1, 9.087, 10469.455, 226.970, 52668.689 21/05/12,20:50:42,11,11,1, 11.9,1,1, 9.087, 10469.456, 227.029, 52668.668 21/05/12,20:50:42,12,11,1, 11.9,1,1, 9.087, 10469.511, 227.027, 52668.684 21/05/12,20:50:42,13,11,1, 11.9,1,1, 9.087, 10469.503, 227.034, 52668.664 21/05/12,20:50:42,14,11,1, 11.9,1,1, 9.087, 10469.552, 227.070, 52668.671 21/05/12,20:50:42,15,11,1, 11.9,1,1, 9.087, 10469.589, 227.102, 52668.682 21/05/12,20:50:42,16,11,1, 11.9,1,1, 9.087, 10469.606, 227.097, 52668.659 21/05/12,20:50:42,17,11,1, 11.9,1,1, 9.087, 10469.626, 227.146, 52668.676 21/05/12,20:50:42,18,11,1, 11.9,1,1, 9.087, 10469.661, 227.148, 52668.660 21/05/12,20:50:42,19,11,1, 11.9,1,1, 9.087, 10469.682, 227.169, 52668.652 21/05/12,20:50:43,00,11,1, 11.9,1,1, 9.083, 10469.674, 227.169, 52668.652 21/05/12,20:50:43,01,11,1, 11.9,1,1, 9.083, 10469.727, 227.233, 52668.663 21/05/12,20:50:43,02,11,1, 11.9,1,1, 9.083, 10469.744, 227.257, 52668.677 21/05/12,20:50:43,03,11,1, 11.9,1,1, 9.083, 10469.740, 227.253, 52668.609 21/05/12,20:50:43,04,11,1, 11.9,1,1, 9.083, 10469.790, 227.261, 52668.679 21/05/12,20:50:43,05,11,1, 11.9,1,1, 9.083, 10469.824, 227.310, 52668.674 21/05/12,20:50:43,06,11,1, 11.9,1,1, 9.083, 10469.846, 227.338, 52668.642 21/05/12,20:50:43,07,11,1, 11.9,1,1, 9.083, 10469.864, 227.322, 52668.568 21/05/12,20:50:43,08,11,1, 11.9,1,1, 9.083, 10469.889, 227.354, 52668.642 21/05/12,20:50:43,09,11,1, 11.9,1,1, 9.083, 10469.928, 227.419, 52668.620 21/05/12,20:50:43,10,11,1, 11.9,1,1, 9.083, 10469.932, 227.392, 52668.615 21/05/12,20:50:43,11,11,1, 11.9,1,1, 9.083, 10469.957, 227.390, 52668.619 21/05/12,20:50:43,12,11,1, 11.9,1,1, 9.083, 10469.996, 227.485, 52668.643 21/05/12,20:50:43,13,11,1, 11.9,1,1, 9.083, 10470.012, 227.522, 52668.887 21/05/12,20:50:43,14,11,1, 11.9,1,1, 9.083, 10470.076, 227.462, 52668.563 21/05/12,20:50:43,15,11,1, 11.9,1,1, 9.083, 10470.081, 227.505, 52668.537 21/05/12,20:50:43,16,11,1, 11.9,1,1, 9.083, 10470.129, 227.552, 52668.583 21/05/12,20:50:43,17,11,1, 11.9,1,1, 9.083, 10470.141, 227.586, 52668.623 21/05/12,20:50:43,18,11,1, 11.9,1,1, 9.083, 10470.142, 227.562, 52668.612 21/05/12,20:50:43,19,11,1, 11.9,1,1, 9.083, 10470.158, 227.613, 52668.623 21/05/12,20:50:44,00,11,1, 11.9,1,1, 9.084, 10470.158, 227.613, 52668.623 21/05/12,20:50:44,01,11,1, 11.9,1,1, 9.084, 10470.192, 227.625, 52668.581 21/05/12,20:50:44,02,11,1, 11.9,1,1, 9.084, 10470.210, 227.675, 52668.621 21/05/12,20:50:44,03,11,1, 11.9,1,1, 9.084, 10470.245, 227.718, 52668.608 21/05/12,20:50:44,04,11,1, 11.9,1,1, 9.084, 10470.265, 227.695, 52668.595 21/05/12,20:50:44,05,11,1, 11.9,1,1, 9.084, 10470.276, 227.716, 52668.580 21/05/12,20:50:44,06,11,1, 11.9,1,1, 9.084, 10470.302, 227.773, 52668.568 21/05/12,20:50:44,07,11,1, 11.9,1,1, 9.084, 10470.346, 227.791, 52668.596 21/05/12,20:50:44,08,11,1, 11.9,1,1, 9.084, 10470.357, 227.803, 52668.601 21/05/12,20:50:44,09,11,1, 11.9,1,1, 9.084, 10470.386, 227.857, 52668.628 21/05/12,20:50:44,10,11,1, 11.9,1,1, 9.084, 10470.415, 227.880, 52668.614 21/05/12,20:50:44,11,11,1, 11.9,1,1, 9.084, 10470.407, 227.870, 52668.579 21/05/12,20:50:44,12,11,1, 11.9,1,1, 9.084, 10470.446, 227.880, 52668.570 21/05/12,20:50:44,13,11,1, 11.9,1,1, 9.084, 10470.491, 227.927, 52668.631 21/05/12,20:50:44,14,11,1, 11.9,1,1, 9.084, 10470.540, 227.959, 52668.616 21/05/12,20:50:44,15,11,1, 11.9,1,1, 9.084, 10470.528, 227.947, 52668.524 21/05/12,20:50:44,16,11,1, 11.9,1,1, 9.084, 10470.569, 227.981, 52668.562 21/05/12,20:50:44,17,11,1, 11.9,1,1, 9.084, 10470.594, 228.029, 52668.589 21/05/12,20:50:44,18,11,1, 11.9,1,1, 9.084, 10470.626, 228.008, 52668.573 21/05/12,20:50:44,19,11,1, 11.9,1,1, 9.084, 10470.652, 227.998, 52668.576 21/05/12,20:50:45,00,11,1, 11.8,1,1, 9.083, 10470.650, 227.998, 52668.576 21/05/12,20:50:45,01,11,1, 11.8,1,1, 9.083, 10470.711, 228.080, 52668.565 21/05/12,20:50:45,02,11,1, 11.8,1,1, 9.083, 10470.720, 228.026, 52668.562 21/05/12,20:50:45,03,11,1, 11.8,1,1, 9.083, 10470.766, 228.069, 52668.558 21/05/12,20:50:45,04,11,1, 11.8,1,1, 9.083, 10470.807, 228.134, 52668.602 21/05/12,20:50:45,05,11,1, 11.8,1,1, 9.083, 10470.827, 228.148, 52668.590 21/05/12,20:50:45,06,11,1, 11.8,1,1, 9.083, 10470.825, 228.132, 52668.564 21/05/12,20:50:45,07,11,1, 11.8,1,1, 9.083, 10470.857, 228.166, 52668.588 21/05/12,20:50:45,08,11,1, 11.8,1,1, 9.083, 10470.892, 228.191, 52668.572 21/05/12,20:50:45,09,11,1, 11.8,1,1, 9.083, 10470.940, 228.199, 52668.584 21/05/12,20:50:45,10,11,1, 11.8,1,1, 9.083, 10470.970, 228.234, 52668.543 21/05/12,20:50:45,11,11,1, 11.8,1,1, 9.083, 10470.974, 228.280, 52668.545 21/05/12,20:50:45,12,11,1, 11.8,1,1, 9.083, 10470.987, 228.266, 52668.561 21/05/12,20:50:45,13,11,1, 11.8,1,1, 9.083, 10471.014, 228.283, 52668.515 21/05/12,20:50:45,14,11,1, 11.8,1,1, 9.083, 10471.037, 228.312, 52668.550 21/05/12,20:50:45,15,11,1, 11.8,1,1, 9.083, 10471.074, 228.349, 52668.546 21/05/12,20:50:45,16,11,1, 11.8,1,1, 9.083, 10471.074, 228.351, 52668.539 21/05/12,20:50:45,17,11,1, 11.8,1,1, 9.083, 10471.132, 228.349, 52668.535 21/05/12,20:50:45,18,11,1, 11.8,1,1, 9.083, 10471.169, 228.395, 52668.526 21/05/12,20:50:45,19,11,1, 11.8,1,1, 9.083, 10471.173, 228.396, 52668.526 21/05/12,20:50:46,00,11,1, 11.9,1,1, 9.082, 10471.168, 228.396, 52668.526 21/05/12,20:50:46,01,11,1, 11.9,1,1, 9.082, 10471.217, 228.428, 52668.534 21/05/12,20:50:46,02,11,1, 11.9,1,1, 9.082, 10471.278, 228.497, 52668.556 21/05/12,20:50:46,03,11,1, 11.9,1,1, 9.082, 10471.261, 228.444, 52668.517 21/05/12,20:50:46,04,11,1, 11.9,1,1, 9.082, 10471.254, 228.432, 52668.471 21/05/12,20:50:46,05,11,1, 11.9,1,1, 9.082, 10471.309, 228.504, 52668.561 21/05/12,20:50:46,06,11,1, 11.9,1,1, 9.082, 10471.317, 228.545, 52668.538 21/05/12,20:50:46,07,11,1, 11.9,1,1, 9.082, 10471.352, 228.507, 52668.493 21/05/12,20:50:46,08,11,1, 11.9,1,1, 9.082, 10471.341, 228.535, 52668.515 21/05/12,20:50:46,09,11,1, 11.9,1,1, 9.082, 10471.374, 228.605, 52668.534 21/05/12,20:50:46,10,11,1, 11.9,1,1, 9.082, 10471.410, 228.583, 52668.550 21/05/12,20:50:46,11,11,1, 11.9,1,1, 9.082, 10471.416, 228.587, 52668.477 21/05/12,20:50:46,12,11,1, 11.9,1,1, 9.082, 10471.441, 228.653, 52668.517 21/05/12,20:50:46,13,11,1, 11.9,1,1, 9.082, 10471.481, 228.646, 52668.540 21/05/12,20:50:46,14,11,1, 11.9,1,1, 9.082, 10471.467, 228.658, 52668.458 21/05/12,20:50:46,15,11,1, 11.9,1,1, 9.082, 10471.490, 228.670, 52668.534 21/05/12,20:50:46,16,11,1, 11.9,1,1, 9.082, 10471.526, 228.717, 52668.573 21/05/12,20:50:46,17,11,1, 11.9,1,1, 9.082, 10471.517, 228.739, 52668.546 21/05/12,20:50:46,18,11,1, 11.9,1,1, 9.082, 10471.557, 228.698, 52668.540 21/05/12,20:50:46,19,11,1, 11.9,1,1, 9.082, 10471.572, 228.734, 52668.514 21/05/12,20:50:47,00,11,1, 11.9,1,1, 9.081, 10471.568, 228.734, 52668.514 21/05/12,20:50:47,01,11,1, 11.9,1,1, 9.081, 10471.610, 228.754, 52668.482 21/05/12,20:50:47,02,11,1, 11.9,1,1, 9.081, 10471.642, 228.782, 52668.532 21/05/12,20:50:47,03,11,1, 11.9,1,1, 9.081, 10471.663, 228.824, 52668.541 21/05/12,20:50:47,04,11,1, 11.9,1,1, 9.081, 10471.689, 228.827, 52668.501 21/05/12,20:50:47,05,11,1, 11.9,1,1, 9.081, 10471.704, 228.821, 52668.472 21/05/12,20:50:47,06,11,1, 11.9,1,1, 9.081, 10471.730, 228.859, 52668.542 21/05/12,20:50:47,07,11,1, 11.9,1,1, 9.081, 10471.772, 228.929, 52668.577 21/05/12,20:50:47,08,11,1, 11.9,1,1, 9.081, 10471.793, 228.890, 52668.554 21/05/12,20:50:47,09,11,1, 11.9,1,1, 9.081, 10471.799, 228.904, 52668.523 21/05/12,20:50:47,10,11,1, 11.9,1,1, 9.081, 10471.830, 228.945, 52668.560 21/05/12,20:50:47,11,11,1, 11.9,1,1, 9.081, 10471.825, 228.970, 52668.533 21/05/12,20:50:47,12,11,1, 11.9,1,1, 9.081, 10471.862, 228.966, 52668.515 21/05/12,20:50:47,13,11,1, 11.9,1,1, 9.081, 10471.904, 229.009, 52668.536 21/05/12,20:50:47,14,11,1, 11.9,1,1, 9.081, 10471.926, 229.029, 52668.555 21/05/12,20:50:47,15,11,1, 11.9,1,1, 9.081, 10471.919, 228.991, 52668.521 21/05/12,20:50:47,16,11,1, 11.9,1,1, 9.081, 10471.932, 229.017, 52668.517 21/05/12,20:50:47,17,11,1, 11.9,1,1, 9.081, 10472.000, 229.086, 52668.557 21/05/12,20:50:47,18,11,1, 11.9,1,1, 9.081, 10471.992, 229.087, 52668.520 21/05/12,20:50:47,19,11,1, 11.9,1,1, 9.081, 10472.000, 229.067, 52668.491 21/05/12,20:50:48,00,11,1, 11.8,1,1, 9.082, 10471.994, 229.067, 52668.491 21/05/12,20:50:48,01,11,1, 11.8,1,1, 9.082, 10472.070, 229.153, 52668.524 21/05/12,20:50:48,02,11,1, 11.8,1,1, 9.082, 10472.084, 229.117, 52668.496 21/05/12,20:50:48,03,11,1, 11.8,1,1, 9.082, 10472.108, 229.117, 52668.516 21/05/12,20:50:48,04,11,1, 11.8,1,1, 9.082, 10472.162, 229.178, 52668.535 21/05/12,20:50:48,05,11,1, 11.8,1,1, 9.082, 10472.185, 229.211, 52668.639 21/05/12,20:50:48,06,11,1, 11.8,1,1, 9.082, 10472.194, 229.183, 52668.518 21/05/12,20:50:48,07,11,1, 11.8,1,1, 9.082, 10472.184, 229.199, 52668.525 21/05/12,20:50:48,08,11,1, 11.8,1,1, 9.082, 10472.219, 229.260, 52668.543 21/05/12,20:50:48,09,11,1, 11.8,1,1, 9.082, 10472.291, 229.267, 52668.394 21/05/12,20:50:48,10,11,1, 11.8,1,1, 9.082, 10472.300, 229.254, 52668.596 21/05/12,20:50:48,11,11,1, 11.8,1,1, 9.082, 10472.280, 229.275, 52668.560 21/05/12,20:50:48,12,11,1, 11.8,1,1, 9.082, 10472.363, 229.306, 52668.521 21/05/12,20:50:48,13,11,1, 11.8,1,1, 9.082, 10472.365, 229.302, 52668.537 21/05/12,20:50:48,14,11,1, 11.8,1,1, 9.082, 10472.376, 229.308, 52668.532 21/05/12,20:50:48,15,11,1, 11.8,1,1, 9.082, 10472.426, 229.348, 52668.497 21/05/12,20:50:48,16,11,1, 11.8,1,1, 9.082, 10472.464, 229.314, 52668.503 21/05/12,20:50:48,17,11,1, 11.8,1,1, 9.082, 10472.415, 229.318, 52668.478 21/05/12,20:50:48,18,11,1, 11.8,1,1, 9.082, 10472.463, 229.359, 52668.512 21/05/12,20:50:48,19,11,1, 11.8,1,1, 9.082, 10472.505, 229.398, 52668.529 21/05/12,20:50:49,00,11,1, 11.8,1,1, 9.085, 10472.503, 229.398, 52668.529 21/05/12,20:50:49,01,11,1, 11.8,1,1, 9.085, 10472.525, 229.389, 52668.473 21/05/12,20:50:49,02,11,1, 11.8,1,1, 9.085, 10472.547, 229.431, 52668.501 21/05/12,20:50:49,03,11,1, 11.8,1,1, 9.085, 10472.566, 229.396, 52668.470 21/05/12,20:50:49,04,11,1, 11.8,1,1, 9.085, 10472.595, 229.412, 52668.467 21/05/12,20:50:49,05,11,1, 11.8,1,1, 9.085, 10472.641, 229.450, 52668.498 21/05/12,20:50:49,06,11,1, 11.8,1,1, 9.085, 10472.635, 229.476, 52668.498 21/05/12,20:50:49,07,11,1, 11.8,1,1, 9.085, 10472.638, 229.412, 52668.437 21/05/12,20:50:49,08,11,1, 11.8,1,1, 9.085, 10472.664, 229.414, 52668.433 21/05/12,20:50:49,09,11,1, 11.8,1,1, 9.085, 10472.713, 229.445, 52668.460 21/05/12,20:50:49,10,11,1, 11.8,1,1, 9.085, 10472.738, 229.451, 52668.470 21/05/12,20:50:49,11,11,1, 11.8,1,1, 9.085, 10472.747, 229.440, 52668.441 21/05/12,20:50:49,12,11,1, 11.8,1,1, 9.085, 10472.771, 229.465, 52668.386 21/05/12,20:50:49,13,11,1, 11.8,1,1, 9.085, 10472.777, 229.477, 52668.412 21/05/12,20:50:49,14,11,1, 11.8,1,1, 9.085, 10472.813, 229.449, 52668.437 21/05/12,20:50:49,15,11,1, 11.8,1,1, 9.085, 10472.837, 229.459, 52668.399 21/05/12,20:50:49,16,11,1, 11.8,1,1, 9.085, 10472.841, 229.486, 52668.434 21/05/12,20:50:49,17,11,1, 11.8,1,1, 9.085, 10472.872, 229.505, 52668.411 21/05/12,20:50:49,18,11,1, 11.8,1,1, 9.085, 10472.868, 229.487, 52668.403 21/05/12,20:50:49,19,11,1, 11.8,1,1, 9.085, 10472.895, 229.463, 52668.403 21/05/12,20:50:50,00,11,1, 11.9,1,1, 9.080, 10472.887, 229.463, 52668.403 21/05/12,20:50:50,01,11,1, 11.9,1,1, 9.080, 10472.933, 229.528, 52668.583 21/05/12,20:50:50,02,11,1, 11.9,1,1, 9.080, 10472.944, 229.501, 52668.425 21/05/12,20:50:50,03,11,1, 11.9,1,1, 9.080, 10473.002, 229.496, 52668.485 21/05/12,20:50:50,04,11,1, 11.9,1,1, 9.080, 10473.014, 229.508, 52668.421 21/05/12,20:50:50,05,11,1, 11.9,1,1, 9.080, 10473.009, 229.500, 52668.368 21/05/12,20:50:50,06,11,1, 11.9,1,1, 9.080, 10473.060, 229.529, 52668.377 21/05/12,20:50:50,07,11,1, 11.9,1,1, 9.080, 10473.085, 229.557, 52668.431 21/05/12,20:50:50,08,11,1, 11.9,1,1, 9.080, 10473.091, 229.534, 52668.358 21/05/12,20:50:50,09,11,1, 11.9,1,1, 9.080, 10473.103, 229.521, 52668.368 21/05/12,20:50:50,10,11,1, 11.9,1,1, 9.080, 10473.136, 229.573, 52668.405 21/05/12,20:50:50,11,11,1, 11.9,1,1, 9.080, 10473.138, 229.596, 52668.378 21/05/12,20:50:50,12,11,1, 11.9,1,1, 9.080, 10473.164, 229.563, 52668.369 21/05/12,20:50:50,13,11,1, 11.9,1,1, 9.080, 10473.203, 229.580, 52668.215 21/05/12,20:50:50,14,11,1, 11.9,1,1, 9.080, 10473.229, 229.623, 52668.426 21/05/12,20:50:50,15,11,1, 11.9,1,1, 9.080, 10473.250, 229.604, 52668.355 21/05/12,20:50:50,16,11,1, 11.9,1,1, 9.080, 10473.239, 229.596, 52668.337 21/05/12,20:50:50,17,11,1, 11.9,1,1, 9.080, 10473.261, 229.657, 52668.420 21/05/12,20:50:50,18,11,1, 11.9,1,1, 9.080, 10473.307, 229.680, 52668.393 21/05/12,20:50:50,19,11,1, 11.9,1,1, 9.080, 10473.292, 229.637, 52668.358 21/05/12,20:50:51,00,11,1, 11.9,1,1, 9.080, 10473.287, 229.637, 52668.358 21/05/12,20:50:51,01,11,1, 11.9,1,1, 9.080, 10473.356, 229.701, 52668.331 21/05/12,20:50:51,02,11,1, 11.9,1,1, 9.080, 10473.388, 229.709, 52668.375 21/05/12,20:50:51,03,11,1, 11.9,1,1, 9.080, 10473.379, 229.704, 52668.384 21/05/12,20:50:51,04,11,1, 11.9,1,1, 9.080, 10473.429, 229.743, 52668.375 21/05/12,20:50:51,05,11,1, 11.9,1,1, 9.080, 10473.405, 229.754, 52668.407 21/05/12,20:50:51,06,11,1, 11.9,1,1, 9.080, 10473.414, 229.716, 52668.374 21/05/12,20:50:51,07,11,1, 11.9,1,1, 9.080, 10473.443, 229.747, 52668.374 21/05/12,20:50:51,08,11,1, 11.9,1,1, 9.080, 10473.471, 229.798, 52668.399 21/05/12,20:50:51,09,11,1, 11.9,1,1, 9.080, 10473.504, 229.811, 52668.387 21/05/12,20:50:51,10,11,1, 11.9,1,1, 9.080, 10473.507, 229.785, 52668.349 21/05/12,20:50:51,11,11,1, 11.9,1,1, 9.080, 10473.527, 229.802, 52668.332 21/05/12,20:50:51,12,11,1, 11.9,1,1, 9.080, 10473.548, 229.810, 52668.370 21/05/12,20:50:51,13,11,1, 11.9,1,1, 9.080, 10473.564, 229.822, 52668.398 21/05/12,20:50:51,14,11,1, 11.9,1,1, 9.080, 10473.584, 229.823, 52668.380 21/05/12,20:50:51,15,11,1, 11.9,1,1, 9.080, 10473.617, 229.876, 52668.383 21/05/12,20:50:51,16,11,1, 11.9,1,1, 9.080, 10473.633, 229.847, 52668.379 21/05/12,20:50:51,17,11,1, 11.9,1,1, 9.080, 10473.636, 229.829, 52668.326 21/05/12,20:50:51,18,11,1, 11.9,1,1, 9.080, 10473.674, 229.881, 52668.400 21/05/12,20:50:51,19,11,1, 11.9,1,1, 9.080, 10473.685, 229.898, 52668.381 21/05/12,20:50:52,00,10,1, 11.9,1,1, 9.080, 10473.679, 229.898, 52668.381 21/05/12,20:50:52,01,10,1, 11.9,1,1, 9.080, 10473.736, 229.858, 52668.337 21/05/12,20:50:52,02,10,1, 11.9,1,1, 9.080, 10473.767, 229.927, 52668.408 21/05/12,20:50:52,03,10,1, 11.9,1,1, 9.080, 10473.753, 229.913, 52668.385 21/05/12,20:50:52,04,10,1, 11.9,1,1, 9.080, 10473.785, 229.885, 52668.376 21/05/12,20:50:52,05,10,1, 11.9,1,1, 9.080, 10473.824, 229.921, 52668.381 21/05/12,20:50:52,06,10,1, 11.9,1,1, 9.080, 10473.858, 229.930, 52668.361 21/05/12,20:50:52,07,10,1, 11.9,1,1, 9.080, 10473.866, 229.917, 52668.342 21/05/12,20:50:52,08,10,1, 11.9,1,1, 9.080, 10473.878, 229.916, 52668.327 21/05/12,20:50:52,09,10,1, 11.9,1,1, 9.080, 10473.901, 229.979, 52668.397 21/05/12,20:50:52,10,10,1, 11.9,1,1, 9.080, 10473.930, 229.956, 52668.347 21/05/12,20:50:52,11,10,1, 11.9,1,1, 9.080, 10473.913, 229.943, 52668.337 21/05/12,20:50:52,12,10,1, 11.9,1,1, 9.080, 10473.972, 229.926, 52668.296 21/05/12,20:50:52,13,10,1, 11.9,1,1, 9.080, 10474.002, 229.986, 52668.332 21/05/12,20:50:52,14,10,1, 11.9,1,1, 9.080, 10474.015, 229.951, 52668.314 21/05/12,20:50:52,15,10,1, 11.9,1,1, 9.080, 10474.030, 229.939, 52668.306 21/05/12,20:50:52,16,10,1, 11.9,1,1, 9.080, 10474.046, 229.959, 52668.294 21/05/12,20:50:52,17,10,1, 11.9,1,1, 9.080, 10474.067, 229.954, 52668.347 21/05/12,20:50:52,18,10,1, 11.9,1,1, 9.080, 10474.059, 229.931, 52668.311 21/05/12,20:50:52,19,10,1, 11.9,1,1, 9.080, 10474.098, 229.967, 52668.336 21/05/12,20:50:53,00,11,1, 11.9,1,1, 9.081, 10474.097, 229.967, 52668.336 21/05/12,20:50:53,01,11,1, 11.9,1,1, 9.081, 10474.176, 229.954, 52668.290 21/05/12,20:50:53,02,11,1, 11.9,1,1, 9.081, 10474.160, 229.956, 52668.332 21/05/12,20:50:53,03,11,1, 11.9,1,1, 9.081, 10474.185, 229.965, 52668.319 21/05/12,20:50:53,04,11,1, 11.9,1,1, 9.081, 10474.215, 229.981, 52668.305 21/05/12,20:50:53,05,11,1, 11.9,1,1, 9.081, 10474.240, 229.954, 52668.251 21/05/12,20:50:53,06,11,1, 11.9,1,1, 9.081, 10474.264, 229.984, 52668.262 21/05/12,20:50:53,07,11,1, 11.9,1,1, 9.081, 10474.269, 230.018, 52668.339 21/05/12,20:50:53,08,11,1, 11.9,1,1, 9.081, 10474.293, 229.979, 52668.264 21/05/12,20:50:53,09,11,1, 11.9,1,1, 9.081, 10474.310, 229.977, 52668.513 21/05/12,20:50:53,10,11,1, 11.9,1,1, 9.081, 10474.333, 229.982, 52668.189 21/05/12,20:50:53,11,11,1, 11.9,1,1, 9.081, 10474.348, 230.030, 52668.255 21/05/12,20:50:53,12,11,1, 11.9,1,1, 9.081, 10474.346, 229.978, 52668.221 21/05/12,20:50:53,13,11,1, 11.9,1,1, 9.081, 10474.402, 229.990, 52668.248 21/05/12,20:50:53,14,11,1, 11.9,1,1, 9.081, 10474.416, 230.048, 52668.248 21/05/12,20:50:53,15,11,1, 11.9,1,1, 9.081, 10474.449, 230.024, 52668.277 21/05/12,20:50:53,16,11,1, 11.9,1,1, 9.081, 10474.461, 229.988, 52668.251 21/05/12,20:50:53,17,11,1, 11.9,1,1, 9.081, 10474.476, 230.031, 52668.287 21/05/12,20:50:53,18,11,1, 11.9,1,1, 9.081, 10474.514, 230.056, 52668.264 21/05/12,20:50:53,19,11,1, 11.9,1,1, 9.081, 10474.517, 230.034, 52668.264 21/05/12,20:50:54,00,11,1, 11.8,1,1, 9.078, 10474.514, 230.034, 52668.264 21/05/12,20:50:54,01,11,1, 11.8,1,1, 9.078, 10474.569, 230.089, 52668.286 21/05/12,20:50:54,02,11,1, 11.8,1,1, 9.078, 10474.604, 230.086, 52668.305 21/05/12,20:50:54,03,11,1, 11.8,1,1, 9.078, 10474.583, 230.047, 52668.222 21/05/12,20:50:54,04,11,1, 11.8,1,1, 9.078, 10474.636, 230.045, 52668.242 21/05/12,20:50:54,05,11,1, 11.8,1,1, 9.078, 10474.649, 230.104, 52668.285 21/05/12,20:50:54,06,11,1, 11.8,1,1, 9.078, 10474.676, 230.084, 52668.255 21/05/12,20:50:54,07,11,1, 11.8,1,1, 9.078, 10474.687, 230.051, 52668.262 21/05/12,20:50:54,08,11,1, 11.8,1,1, 9.078, 10474.698, 230.084, 52668.257 21/05/12,20:50:54,09,11,1, 11.8,1,1, 9.078, 10474.722, 230.102, 52668.297 21/05/12,20:50:54,10,11,1, 11.8,1,1, 9.078, 10474.724, 230.090, 52668.238 21/05/12,20:50:54,11,11,1, 11.8,1,1, 9.078, 10474.741, 230.114, 52668.240 21/05/12,20:50:54,12,11,1, 11.8,1,1, 9.078, 10474.772, 230.152, 52668.266 21/05/12,20:50:54,13,11,1, 11.8,1,1, 9.078, 10474.800, 230.163, 52668.274 21/05/12,20:50:54,14,11,1, 11.8,1,1, 9.078, 10474.832, 230.126, 52668.249 21/05/12,20:50:54,15,11,1, 11.8,1,1, 9.078, 10474.837, 230.128, 52668.230 21/05/12,20:50:54,16,11,1, 11.8,1,1, 9.078, 10474.853, 230.167, 52668.312 21/05/12,20:50:54,17,11,1, 11.8,1,1, 9.078, 10474.889, 230.185, 52668.295 21/05/12,20:50:54,18,11,1, 11.8,1,1, 9.078, 10474.868, 230.153, 52668.309 21/05/12,20:50:54,19,11,1, 11.8,1,1, 9.078, 10474.910, 230.203, 52668.265 21/05/12,20:50:55,00,11,1, 11.9,1,1, 9.082, 10474.906, 230.203, 52668.265 21/05/12,20:50:55,01,11,1, 11.9,1,1, 9.082, 10474.951, 230.193, 52668.222 21/05/12,20:50:55,02,11,1, 11.9,1,1, 9.082, 10474.988, 230.194, 52668.242 21/05/12,20:50:55,03,11,1, 11.9,1,1, 9.082, 10475.009, 230.271, 52668.288 21/05/12,20:50:55,04,11,1, 11.9,1,1, 9.082, 10475.056, 230.241, 52668.252 21/05/12,20:50:55,05,11,1, 11.9,1,1, 9.082, 10475.037, 230.215, 52668.233 21/05/12,20:50:55,06,11,1, 11.9,1,1, 9.082, 10475.065, 230.257, 52668.255 21/05/12,20:50:55,07,11,1, 11.9,1,1, 9.082, 10475.090, 230.263, 52668.259 21/05/12,20:50:55,08,11,1, 11.9,1,1, 9.082, 10475.091, 230.246, 52668.238 21/05/12,20:50:55,09,11,1, 11.9,1,1, 9.082, 10475.103, 230.237, 52668.241 21/05/12,20:50:55,10,11,1, 11.9,1,1, 9.082, 10475.158, 230.277, 52668.256 21/05/12,20:50:55,11,11,1, 11.9,1,1, 9.082, 10475.169, 230.256, 52668.272 21/05/12,20:50:55,12,11,1, 11.9,1,1, 9.082, 10475.195, 230.268, 52668.258 21/05/12,20:50:55,13,11,1, 11.9,1,1, 9.082, 10475.262, 230.306, 52668.268 21/05/12,20:50:55,14,11,1, 11.9,1,1, 9.082, 10475.239, 230.315, 52668.250 21/05/12,20:50:55,15,11,1, 11.9,1,1, 9.082, 10475.266, 230.289, 52668.227 21/05/12,20:50:55,16,11,1, 11.9,1,1, 9.082, 10475.298, 230.252, 52668.182 21/05/12,20:50:55,17,11,1, 11.9,1,1, 9.082, 10475.333, 230.308, 52668.233 21/05/12,20:50:55,18,11,1, 11.9,1,1, 9.082, 10475.364, 230.337, 52668.249 21/05/12,20:50:55,19,11,1, 11.9,1,1, 9.082, 10475.368, 230.253, 52668.244 21/05/12,20:50:56,00,10,1, 11.9,1,1, 9.078, 10475.365, 230.253, 52668.244 21/05/12,20:50:56,01,10,1, 11.9,1,1, 9.078, 10475.440, 230.338, 52668.248 21/05/12,20:50:56,02,10,1, 11.9,1,1, 9.078, 10475.464, 230.327, 52668.210 21/05/12,20:50:56,03,10,1, 11.9,1,1, 9.078, 10475.465, 230.315, 52668.223 21/05/12,20:50:56,04,10,1, 11.9,1,1, 9.078, 10475.500, 230.358, 52668.242 21/05/12,20:50:56,05,10,1, 11.9,1,1, 9.078, 10475.517, 230.379, 52668.241 21/05/12,20:50:56,06,10,1, 11.9,1,1, 9.078, 10475.540, 230.324, 52668.192 21/05/12,20:50:56,07,10,1, 11.9,1,1, 9.078, 10475.580, 230.332, 52668.203 21/05/12,20:50:56,08,10,1, 11.9,1,1, 9.078, 10475.594, 230.384, 52668.233 21/05/12,20:50:56,09,10,1, 11.9,1,1, 9.078, 10475.621, 230.365, 52668.242 21/05/12,20:50:56,10,10,1, 11.9,1,1, 9.078, 10475.652, 230.324, 52668.189 21/05/12,20:50:56,11,10,1, 11.9,1,1, 9.078, 10475.624, 230.343, 52668.196 21/05/12,20:50:56,12,10,1, 11.9,1,1, 9.078, 10475.705, 230.378, 52668.232 21/05/12,20:50:56,13,10,1, 11.9,1,1, 9.078, 10475.724, 230.365, 52668.148 21/05/12,20:50:56,14,10,1, 11.9,1,1, 9.078, 10475.722, 230.351, 52668.172 21/05/12,20:50:56,15,10,1, 11.9,1,1, 9.078, 10475.773, 230.364, 52668.176 21/05/12,20:50:56,16,10,1, 11.9,1,1, 9.078, 10475.783, 230.393, 52668.188 21/05/12,20:50:56,17,10,1, 11.9,1,1, 9.078, 10475.795, 230.378, 52668.143 21/05/12,20:50:56,18,10,1, 11.9,1,1, 9.078, 10475.854, 230.399, 52668.167 21/05/12,20:50:56,19,10,1, 11.9,1,1, 9.078, 10475.862, 230.405, 52668.198 21/05/12,20:50:57,00,10,1, 11.9,1,1, 9.081, 10475.857, 230.405, 52668.198 21/05/12,20:50:57,01,10,1, 11.9,1,1, 9.081, 10475.898, 230.394, 52668.120 21/05/12,20:50:57,02,10,1, 11.9,1,1, 9.081, 10475.936, 230.395, 52668.124 21/05/12,20:50:57,03,10,1, 11.9,1,1, 9.081, 10475.991, 230.419, 52668.241 21/05/12,20:50:57,04,10,1, 11.9,1,1, 9.081, 10475.980, 230.414, 52668.135 21/05/12,20:50:57,05,10,1, 11.9,1,1, 9.081, 10476.014, 230.373, 52668.138 21/05/12,20:50:57,06,10,1, 11.9,1,1, 9.081, 10476.045, 230.397, 52668.196 21/05/12,20:50:57,07,10,1, 11.9,1,1, 9.081, 10476.048, 230.403, 52668.154 21/05/12,20:50:57,08,10,1, 11.9,1,1, 9.081, 10476.066, 230.396, 52668.186 21/05/12,20:50:57,09,10,1, 11.9,1,1, 9.081, 10476.131, 230.406, 52668.179 21/05/12,20:50:57,10,10,1, 11.9,1,1, 9.081, 10476.166, 230.461, 52668.142 21/05/12,20:50:57,11,10,1, 11.9,1,1, 9.081, 10476.160, 230.409, 52668.129 21/05/12,20:50:57,12,10,1, 11.9,1,1, 9.081, 10476.167, 230.405, 52668.113 21/05/12,20:50:57,13,10,1, 11.9,1,1, 9.081, 10476.211, 230.417, 52668.155 21/05/12,20:50:57,14,10,1, 11.9,1,1, 9.081, 10476.251, 230.439, 52668.149 21/05/12,20:50:57,15,10,1, 11.9,1,1, 9.081, 10476.270, 230.408, 52668.111 21/05/12,20:50:57,16,10,1, 11.9,1,1, 9.081, 10476.266, 230.406, 52668.099 21/05/12,20:50:57,17,10,1, 11.9,1,1, 9.081, 10476.313, 230.448, 52668.135 21/05/12,20:50:57,18,10,1, 11.9,1,1, 9.081, 10476.346, 230.429, 52668.114 21/05/12,20:50:57,19,10,1, 11.9,1,1, 9.081, 10476.327, 230.409, 52668.083 21/05/12,20:50:58,00,10,1, 11.9,1,1, 9.081, 10476.325, 230.409, 52668.083 21/05/12,20:50:58,01,10,1, 11.9,1,1, 9.081, 10476.411, 230.454, 52668.085 21/05/12,20:50:58,02,10,1, 11.9,1,1, 9.081, 10476.416, 230.401, 52668.058 21/05/12,20:50:58,03,10,1, 11.9,1,1, 9.081, 10476.433, 230.423, 52668.051 21/05/12,20:50:58,04,10,1, 11.9,1,1, 9.081, 10476.462, 230.458, 52668.058 21/05/12,20:50:58,05,10,1, 11.9,1,1, 9.081, 10476.500, 230.459, 52668.112 21/05/12,20:50:58,06,10,1, 11.9,1,1, 9.081, 10476.499, 230.405, 52668.044 21/05/12,20:50:58,07,10,1, 11.9,1,1, 9.081, 10476.504, 230.406, 52668.040 21/05/12,20:50:58,08,10,1, 11.9,1,1, 9.081, 10476.540, 230.455, 52668.040 21/05/12,20:50:58,09,10,1, 11.9,1,1, 9.081, 10476.600, 230.459, 52668.036 21/05/12,20:50:58,10,10,1, 11.9,1,1, 9.081, 10476.611, 230.411, 52668.018 21/05/12,20:50:58,11,10,1, 11.9,1,1, 9.081, 10476.630, 230.447, 52668.030 21/05/12,20:50:58,12,10,1, 11.9,1,1, 9.081, 10476.656, 230.455, 52668.026 21/05/12,20:50:58,13,10,1, 11.9,1,1, 9.081, 10476.687, 230.427, 52667.979 21/05/12,20:50:58,14,10,1, 11.9,1,1, 9.081, 10476.697, 230.427, 52668.021 21/05/12,20:50:58,15,10,1, 11.9,1,1, 9.081, 10476.771, 230.465, 52668.036 21/05/12,20:50:58,16,10,1, 11.9,1,1, 9.081, 10476.771, 230.471, 52668.031 21/05/12,20:50:58,17,10,1, 11.9,1,1, 9.081, 10476.779, 230.457, 52667.995 21/05/12,20:50:58,18,10,1, 11.9,1,1, 9.081, 10476.823, 230.444, 52668.001 21/05/12,20:50:58,19,10,1, 11.9,1,1, 9.081, 10476.835, 230.511, 52668.045 21/05/12,20:50:59,00,10,1, 11.9,1,1, 9.082, 10476.834, 230.511, 52668.045 21/05/12,20:50:59,01,10,1, 11.9,1,1, 9.082, 10476.892, 230.481, 52667.945 21/05/12,20:50:59,02,10,1, 11.9,1,1, 9.082, 10476.906, 230.476, 52667.992 21/05/12,20:50:59,03,10,1, 11.9,1,1, 9.082, 10476.957, 230.525, 52668.050 21/05/12,20:50:59,04,10,1, 11.9,1,1, 9.082, 10476.976, 230.501, 52667.961 21/05/12,20:50:59,05,10,1, 11.9,1,1, 9.082, 10477.029, 230.512, 52668.128 21/05/12,20:50:59,06,10,1, 11.9,1,1, 9.082, 10477.022, 230.514, 52667.935 21/05/12,20:50:59,07,10,1, 11.9,1,1, 9.082, 10477.053, 230.501, 52668.095 21/05/12,20:50:59,08,10,1, 11.9,1,1, 9.082, 10477.080, 230.490, 52667.922 21/05/12,20:50:59,09,10,1, 11.9,1,1, 9.082, 10477.096, 230.481, 52667.945 21/05/12,20:50:59,10,10,1, 11.9,1,1, 9.082, 10477.142, 230.532, 52667.960 21/05/12,20:50:59,11,10,1, 11.9,1,1, 9.082, 10477.176, 230.547, 52667.941 21/05/12,20:50:59,12,10,1, 11.9,1,1, 9.082, 10477.181, 230.537, 52667.956 21/05/12,20:50:59,13,10,1, 11.9,1,1, 9.082, 10477.231, 230.543, 52667.947 21/05/12,20:50:59,14,10,1, 11.9,1,1, 9.082, 10477.234, 230.545, 52667.912 21/05/12,20:50:59,15,10,1, 11.9,1,1, 9.082, 10477.253, 230.531, 52667.927 21/05/12,20:50:59,16,10,1, 11.9,1,1, 9.082, 10477.284, 230.527, 52667.919 21/05/12,20:50:59,17,10,1, 11.9,1,1, 9.082, 10477.326, 230.579, 52667.946 21/05/12,20:50:59,18,10,1, 11.9,1,1, 9.082, 10477.352, 230.538, 52667.875 21/05/12,20:50:59,19,10,1, 11.9,1,1, 9.082, 10477.362, 230.514, 52667.862 21/05/12,20:51:00,00,10,1, 11.9,1,1, 9.081, 10477.359, 230.514, 52667.862 21/05/12,20:51:00,01,10,1, 11.9,1,1, 9.081, 10477.439, 230.584, 52667.921 21/05/12,20:51:00,02,10,1, 11.9,1,1, 9.081, 10477.444, 230.554, 52667.923 21/05/12,20:51:00,03,10,1, 11.9,1,1, 9.081, 10477.470, 230.551, 52667.875 21/05/12,20:51:00,04,10,1, 11.9,1,1, 9.081, 10477.519, 230.570, 52667.886 21/05/12,20:51:00,05,10,1, 11.9,1,1, 9.081, 10477.517, 230.571, 52667.887 21/05/12,20:51:00,06,10,1, 11.9,1,1, 9.081, 10477.534, 230.529, 52667.848 21/05/12,20:51:00,07,10,1, 11.9,1,1, 9.081, 10477.574, 230.572, 52668.072 21/05/12,20:51:00,08,10,1, 11.9,1,1, 9.081, 10477.585, 230.576, 52667.763 21/05/12,20:51:00,09,10,1, 11.9,1,1, 9.081, 10477.565, 230.576, 52667.833 21/05/12,20:51:00,10,10,1, 11.9,1,1, 9.081, 10477.588, 230.557, 52667.817 21/05/12,20:51:00,11,10,1, 11.9,1,1, 9.081, 10477.659, 230.587, 52667.835 21/05/12,20:51:00,12,10,1, 11.9,1,1, 9.081, 10477.655, 230.614, 52667.874 21/05/12,20:51:00,13,10,1, 11.9,1,1, 9.081, 10477.698, 230.549, 52667.798 21/05/12,20:51:00,14,10,1, 11.9,1,1, 9.081, 10477.719, 230.548, 52667.803 21/05/12,20:51:00,15,10,1, 11.9,1,1, 9.081, 10477.736, 230.596, 52667.762 21/05/12,20:51:00,16,10,1, 11.9,1,1, 9.081, 10477.774, 230.614, 52667.806 21/05/12,20:51:00,17,10,1, 11.9,1,1, 9.081, 10477.772, 230.560, 52667.757 21/05/12,20:51:00,18,10,1, 11.9,1,1, 9.081, 10477.791, 230.583, 52667.762 21/05/12,20:51:00,19,10,1, 11.9,1,1, 9.081, 10477.822, 230.598, 52667.804 21/05/12,20:51:01,00,10,1, 11.8,1,1, 9.082, 10477.818, 230.598, 52667.804 21/05/12,20:51:01,01,10,1, 11.8,1,1, 9.082, 10477.854, 230.580, 52667.735 21/05/12,20:51:01,02,10,1, 11.8,1,1, 9.082, 10477.912, 230.602, 52667.752 21/05/12,20:51:01,03,10,1, 11.8,1,1, 9.082, 10477.924, 230.628, 52667.808 21/05/12,20:51:01,04,10,1, 11.8,1,1, 9.082, 10477.955, 230.601, 52667.727 21/05/12,20:51:01,05,10,1, 11.8,1,1, 9.082, 10477.947, 230.612, 52667.706 21/05/12,20:51:01,06,10,1, 11.8,1,1, 9.082, 10478.000, 230.638, 52667.756 21/05/12,20:51:01,07,10,1, 11.8,1,1, 9.082, 10478.052, 230.664, 52667.750 21/05/12,20:51:01,08,10,1, 11.8,1,1, 9.082, 10478.048, 230.616, 52667.722 21/05/12,20:51:01,09,10,1, 11.8,1,1, 9.082, 10478.092, 230.610, 52667.677 21/05/12,20:51:01,10,10,1, 11.8,1,1, 9.082, 10478.087, 230.670, 52667.813 21/05/12,20:51:01,11,10,1, 11.8,1,1, 9.082, 10478.182, 230.643, 52667.744 21/05/12,20:51:01,12,10,1, 11.8,1,1, 9.082, 10478.138, 230.603, 52667.664 21/05/12,20:51:01,13,10,1, 11.8,1,1, 9.082, 10478.168, 230.620, 52667.638 21/05/12,20:51:01,14,10,1, 11.8,1,1, 9.082, 10478.203, 230.657, 52667.710 21/05/12,20:51:01,15,10,1, 11.8,1,1, 9.082, 10478.171, 230.646, 52667.733 21/05/12,20:51:01,16,10,1, 11.8,1,1, 9.082, 10478.202, 230.635, 52667.679 21/05/12,20:51:01,17,10,1, 11.8,1,1, 9.082, 10478.242, 230.678, 52667.723 21/05/12,20:51:01,18,10,1, 11.8,1,1, 9.082, 10478.300, 230.684, 52667.709 21/05/12,20:51:01,19,10,1, 11.8,1,1, 9.082, 10478.283, 230.631, 52667.718 21/05/12,20:51:02,00,10,1, 11.9,1,1, 9.076, 10478.277, 230.631, 52667.718 21/05/12,20:51:02,01,10,1, 11.9,1,1, 9.076, 10478.327, 230.710, 52667.684 21/05/12,20:51:02,02,10,1, 11.9,1,1, 9.076, 10478.374, 230.685, 52667.673 21/05/12,20:51:02,03,10,1, 11.9,1,1, 9.076, 10478.353, 230.654, 52667.618 21/05/12,20:51:02,04,10,1, 11.9,1,1, 9.076, 10478.375, 230.657, 52667.619 21/05/12,20:51:02,05,10,1, 11.9,1,1, 9.076, 10478.410, 230.699, 52667.667 21/05/12,20:51:02,06,10,1, 11.9,1,1, 9.076, 10478.422, 230.686, 52667.628 21/05/12,20:51:02,07,10,1, 11.9,1,1, 9.076, 10478.465, 230.681, 52667.643 21/05/12,20:51:02,08,10,1, 11.9,1,1, 9.076, 10478.482, 230.712, 52667.640 21/05/12,20:51:02,09,10,1, 11.9,1,1, 9.076, 10478.501, 230.706, 52667.697 21/05/12,20:51:02,10,10,1, 11.9,1,1, 9.076, 10478.564, 230.677, 52667.543 21/05/12,20:51:02,11,10,1, 11.9,1,1, 9.076, 10478.595, 230.677, 52667.602 21/05/12,20:51:02,12,10,1, 11.9,1,1, 9.076, 10478.590, 230.705, 52667.625 21/05/12,20:51:02,13,10,1, 11.9,1,1, 9.076, 10478.616, 230.700, 52667.619 21/05/12,20:51:02,14,10,1, 11.9,1,1, 9.076, 10478.645, 230.659, 52667.598 21/05/12,20:51:02,15,10,1, 11.9,1,1, 9.076, 10478.663, 230.702, 52667.445 21/05/12,20:51:02,16,10,1, 11.9,1,1, 9.076, 10478.683, 230.735, 52667.644 21/05/12,20:51:02,17,10,1, 11.9,1,1, 9.076, 10478.728, 230.711, 52667.610 21/05/12,20:51:02,18,10,1, 11.9,1,1, 9.076, 10478.707, 230.708, 52667.583 21/05/12,20:51:02,19,10,1, 11.9,1,1, 9.076, 10478.760, 230.756, 52667.610 21/05/12,20:51:03,00,10,1, 11.9,1,1, 9.080, 10478.753, 230.756, 52667.610 21/05/12,20:51:03,01,10,1, 11.9,1,1, 9.080, 10478.778, 230.737, 52667.526 21/05/12,20:51:03,02,10,1, 11.9,1,1, 9.080, 10478.850, 230.752, 52667.579 21/05/12,20:51:03,03,10,1, 11.9,1,1, 9.080, 10478.853, 230.781, 52667.611 21/05/12,20:51:03,04,10,1, 11.9,1,1, 9.080, 10478.882, 230.754, 52667.529 21/05/12,20:51:03,05,10,1, 11.9,1,1, 9.080, 10478.921, 230.707, 52667.487 21/05/12,20:51:03,06,10,1, 11.9,1,1, 9.080, 10478.939, 230.758, 52667.505 21/05/12,20:51:03,07,10,1, 11.9,1,1, 9.080, 10478.956, 230.821, 52667.549 21/05/12,20:51:03,08,10,1, 11.9,1,1, 9.080, 10478.970, 230.771, 52667.473 21/05/12,20:51:03,09,10,1, 11.9,1,1, 9.080, 10478.984, 230.758, 52667.519 21/05/12,20:51:03,10,10,1, 11.9,1,1, 9.080, 10479.026, 230.784, 52667.469 21/05/12,20:51:03,11,10,1, 11.9,1,1, 9.080, 10479.042, 230.781, 52667.517 21/05/12,20:51:03,12,10,1, 11.9,1,1, 9.080, 10479.055, 230.764, 52667.473 21/05/12,20:51:03,13,10,1, 11.9,1,1, 9.080, 10479.116, 230.771, 52667.522 21/05/12,20:51:03,14,10,1, 11.9,1,1, 9.080, 10479.120, 230.816, 52667.495 21/05/12,20:51:03,15,10,1, 11.9,1,1, 9.080, 10479.114, 230.775, 52667.479 21/05/12,20:51:03,16,10,1, 11.9,1,1, 9.080, 10479.167, 230.771, 52667.474 21/05/12,20:51:03,17,10,1, 11.9,1,1, 9.080, 10479.193, 230.786, 52667.473 21/05/12,20:51:03,18,10,1, 11.9,1,1, 9.080, 10479.215, 230.814, 52667.476 21/05/12,20:51:03,19,10,1, 11.9,1,1, 9.080, 10479.239, 230.772, 52667.467 21/05/12,20:51:04,00,10,1, 11.8,1,1, 9.084, 10479.237, 230.772, 52667.467 21/05/12,20:51:04,01,10,1, 11.8,1,1, 9.084, 10479.279, 230.805, 52667.458 21/05/12,20:51:04,02,10,1, 11.8,1,1, 9.084, 10479.325, 230.799, 52667.486 21/05/12,20:51:04,03,10,1, 11.8,1,1, 9.084, 10479.316, 230.766, 52667.439 21/05/12,20:51:04,04,10,1, 11.8,1,1, 9.084, 10479.328, 230.756, 52667.431 21/05/12,20:51:04,05,10,1, 11.8,1,1, 9.084, 10479.370, 230.790, 52667.447 21/05/12,20:51:04,06,10,1, 11.8,1,1, 9.084, 10479.400, 230.766, 52667.424 21/05/12,20:51:04,07,10,1, 11.8,1,1, 9.084, 10479.417, 230.741, 52667.419 21/05/12,20:51:04,08,10,1, 11.8,1,1, 9.084, 10479.446, 230.777, 52667.431 21/05/12,20:51:04,09,10,1, 11.8,1,1, 9.084, 10479.486, 230.811, 52667.456 21/05/12,20:51:04,10,10,1, 11.8,1,1, 9.084, 10479.465, 230.772, 52667.425 21/05/12,20:51:04,11,10,1, 11.8,1,1, 9.084, 10479.500, 230.756, 52667.353 21/05/12,20:51:04,12,10,1, 11.8,1,1, 9.084, 10479.538, 230.799, 52667.422 21/05/12,20:51:04,13,10,1, 11.8,1,1, 9.084, 10479.556, 230.787, 52667.439 21/05/12,20:51:04,14,10,1, 11.8,1,1, 9.084, 10479.548, 230.735, 52667.404 21/05/12,20:51:04,15,10,1, 11.8,1,1, 9.084, 10479.584, 230.757, 52667.322 21/05/12,20:51:04,16,10,1, 11.8,1,1, 9.084, 10479.601, 230.807, 52667.386 21/05/12,20:51:04,17,10,1, 11.8,1,1, 9.084, 10479.620, 230.790, 52667.368 21/05/12,20:51:04,18,10,1, 11.8,1,1, 9.084, 10479.635, 230.754, 52667.366 21/05/12,20:51:04,19,10,1, 11.8,1,1, 9.084, 10479.644, 230.744, 52667.370 21/05/12,20:51:05,00,10,1, 11.8,1,1, 9.079, 10479.637, 230.744, 52667.370 21/05/12,20:51:05,01,10,1, 11.8,1,1, 9.079, 10479.686, 230.755, 52667.404 21/05/12,20:51:05,02,10,1, 11.8,1,1, 9.079, 10479.686, 230.751, 52667.374 21/05/12,20:51:05,03,10,1, 11.8,1,1, 9.079, 10479.720, 230.804, 52667.404 21/05/12,20:51:05,04,10,1, 11.8,1,1, 9.079, 10479.750, 230.804, 52667.386 21/05/12,20:51:05,05,10,1, 11.8,1,1, 9.079, 10479.781, 230.758, 52667.309 21/05/12,20:51:05,06,10,1, 11.8,1,1, 9.079, 10479.775, 230.745, 52667.299 21/05/12,20:51:05,07,10,1, 11.8,1,1, 9.079, 10479.826, 230.783, 52667.324 21/05/12,20:51:05,08,10,1, 11.8,1,1, 9.079, 10479.837, 230.819, 52667.349 21/05/12,20:51:05,09,10,1, 11.8,1,1, 9.079, 10479.830, 230.756, 52667.309 21/05/12,20:51:05,10,10,1, 11.8,1,1, 9.079, 10479.861, 230.760, 52667.285 21/05/12,20:51:05,11,10,1, 11.8,1,1, 9.079, 10479.901, 230.813, 52667.322 21/05/12,20:51:05,12,10,1, 11.8,1,1, 9.079, 10479.895, 230.803, 52667.305 21/05/12,20:51:05,13,10,1, 11.8,1,1, 9.079, 10479.944, 230.772, 52667.245 21/05/12,20:51:05,14,10,1, 11.8,1,1, 9.079, 10479.964, 230.800, 52667.260 21/05/12,20:51:05,15,10,1, 11.8,1,1, 9.079, 10479.981, 230.819, 52667.271 21/05/12,20:51:05,16,10,1, 11.8,1,1, 9.079, 10480.011, 230.790, 52667.270 21/05/12,20:51:05,17,10,1, 11.8,1,1, 9.079, 10480.006, 230.762, 52667.287 21/05/12,20:51:05,18,10,1, 11.8,1,1, 9.079, 10480.014, 230.815, 52667.289 21/05/12,20:51:05,19,10,1, 11.8,1,1, 9.079, 10480.044, 230.824, 52667.263 21/05/12,20:51:06,00,10,1, 11.9,1,1, 9.078, 10480.038, 230.824, 52667.263 21/05/12,20:51:06,01,10,1, 11.9,1,1, 9.078, 10480.072, 230.786, 52667.201 21/05/12,20:51:06,02,10,1, 11.9,1,1, 9.078, 10480.123, 230.833, 52667.276 21/05/12,20:51:06,03,10,1, 11.9,1,1, 9.078, 10480.137, 230.828, 52667.271 21/05/12,20:51:06,04,10,1, 11.9,1,1, 9.078, 10480.134, 230.835, 52667.236 21/05/12,20:51:06,05,10,1, 11.9,1,1, 9.078, 10480.170, 230.830, 52667.262 21/05/12,20:51:06,06,10,1, 11.9,1,1, 9.078, 10480.194, 230.840, 52667.236 21/05/12,20:51:06,07,10,1, 11.9,1,1, 9.078, 10480.200, 230.844, 52667.266 21/05/12,20:51:06,08,10,1, 11.9,1,1, 9.078, 10480.238, 230.813, 52667.226 21/05/12,20:51:06,09,10,1, 11.9,1,1, 9.078, 10480.233, 230.864, 52667.271 21/05/12,20:51:06,10,10,1, 11.9,1,1, 9.078, 10480.278, 230.868, 52667.247 21/05/12,20:51:06,11,10,1, 11.9,1,1, 9.078, 10480.271, 230.846, 52667.240 21/05/12,20:51:06,12,10,1, 11.9,1,1, 9.078, 10480.311, 230.861, 52667.261 21/05/12,20:51:06,13,10,1, 11.9,1,1, 9.078, 10480.342, 230.909, 52667.243 21/05/12,20:51:06,14,10,1, 11.9,1,1, 9.078, 10480.347, 230.898, 52667.232 21/05/12,20:51:06,15,10,1, 11.9,1,1, 9.078, 10480.384, 230.869, 52667.214 21/05/12,20:51:06,16,10,1, 11.9,1,1, 9.078, 10480.378, 230.886, 52667.242 21/05/12,20:51:06,17,10,1, 11.9,1,1, 9.078, 10480.397, 230.918, 52667.276 21/05/12,20:51:06,18,10,1, 11.9,1,1, 9.078, 10480.431, 230.876, 52667.226 21/05/12,20:51:06,19,10,1, 11.9,1,1, 9.078, 10480.476, 230.868, 52667.230 21/05/12,20:51:07,00,10,1, 11.8,1,1, 9.081, 10480.472, 230.868, 52667.230 21/05/12,20:51:07,01,10,1, 11.8,1,1, 9.081, 10480.495, 230.906, 52667.228 21/05/12,20:51:07,02,10,1, 11.8,1,1, 9.081, 10480.512, 230.849, 52667.213 21/05/12,20:51:07,03,10,1, 11.8,1,1, 9.081, 10480.542, 230.870, 52667.261 21/05/12,20:51:07,04,10,1, 11.8,1,1, 9.081, 10480.566, 230.906, 52667.225 21/05/12,20:51:07,05,10,1, 11.8,1,1, 9.081, 10480.600, 230.875, 52667.212 21/05/12,20:51:07,06,10,1, 11.8,1,1, 9.081, 10480.581, 230.855, 52667.186 21/05/12,20:51:07,07,10,1, 11.8,1,1, 9.081, 10480.627, 230.879, 52667.192 21/05/12,20:51:07,08,10,1, 11.8,1,1, 9.081, 10480.659, 230.927, 52667.240 21/05/12,20:51:07,09,10,1, 11.8,1,1, 9.081, 10480.657, 230.922, 52667.203 21/05/12,20:51:07,10,10,1, 11.8,1,1, 9.081, 10480.681, 230.861, 52667.201 21/05/12,20:51:07,11,10,1, 11.8,1,1, 9.081, 10480.718, 230.877, 52667.189 21/05/12,20:51:07,12,10,1, 11.8,1,1, 9.081, 10480.702, 230.882, 52667.191 21/05/12,20:51:07,13,10,1, 11.8,1,1, 9.081, 10480.705, 230.845, 52667.073 21/05/12,20:51:07,14,10,1, 11.8,1,1, 9.081, 10480.777, 230.862, 52667.300 21/05/12,20:51:07,15,10,1, 11.8,1,1, 9.081, 10480.800, 230.862, 52667.229 21/05/12,20:51:07,16,10,1, 11.8,1,1, 9.081, 10480.789, 230.884, 52667.206 21/05/12,20:51:07,17,10,1, 11.8,1,1, 9.081, 10480.797, 230.839, 52667.162 21/05/12,20:51:07,18,10,1, 11.8,1,1, 9.081, 10480.841, 230.875, 52667.157 21/05/12,20:51:07,19,10,1, 11.8,1,1, 9.081, 10480.868, 230.912, 52667.173 21/05/12,20:51:08,00,10,1, 11.9,1,1, 9.080, 10480.864, 230.912, 52667.173 21/05/12,20:51:08,01,10,1, 11.9,1,1, 9.080, 10480.886, 230.858, 52667.126 21/05/12,20:51:08,02,10,1, 11.9,1,1, 9.080, 10480.917, 230.898, 52667.190 21/05/12,20:51:08,03,10,1, 11.9,1,1, 9.080, 10480.948, 230.915, 52667.001 21/05/12,20:51:08,04,10,1, 11.9,1,1, 9.080, 10480.972, 230.907, 52667.184 21/05/12,20:51:08,05,10,1, 11.9,1,1, 9.080, 10480.993, 230.886, 52667.126 21/05/12,20:51:08,06,10,1, 11.9,1,1, 9.080, 10481.008, 230.934, 52667.170 21/05/12,20:51:08,07,10,1, 11.9,1,1, 9.080, 10481.010, 230.928, 52667.144 21/05/12,20:51:08,08,10,1, 11.9,1,1, 9.080, 10481.029, 230.889, 52667.163 21/05/12,20:51:08,09,10,1, 11.9,1,1, 9.080, 10481.046, 230.963, 52667.217 21/05/12,20:51:08,10,10,1, 11.9,1,1, 9.080, 10481.082, 230.967, 52667.220 21/05/12,20:51:08,11,10,1, 11.9,1,1, 9.080, 10481.078, 230.930, 52667.121 21/05/12,20:51:08,12,10,1, 11.9,1,1, 9.080, 10481.073, 230.889, 52667.110 21/05/12,20:51:08,13,10,1, 11.9,1,1, 9.080, 10481.120, 230.958, 52667.144 21/05/12,20:51:08,14,10,1, 11.9,1,1, 9.080, 10481.134, 230.957, 52667.163 21/05/12,20:51:08,15,10,1, 11.9,1,1, 9.080, 10481.160, 230.925, 52667.131 21/05/12,20:51:08,16,10,1, 11.9,1,1, 9.080, 10481.192, 230.938, 52667.136 21/05/12,20:51:08,17,10,1, 11.9,1,1, 9.080, 10481.211, 230.990, 52667.150 21/05/12,20:51:08,18,10,1, 11.9,1,1, 9.080, 10481.232, 230.987, 52667.114 21/05/12,20:51:08,19,10,1, 11.9,1,1, 9.080, 10481.233, 230.961, 52667.101 21/05/12,20:51:09,00,10,1, 11.8,1,1, 9.076, 10481.231, 230.961, 52667.101 21/05/12,20:51:09,01,10,1, 11.8,1,1, 9.076, 10481.280, 230.978, 52667.129 21/05/12,20:51:09,02,10,1, 11.8,1,1, 9.076, 10481.307, 230.962, 52667.075 21/05/12,20:51:09,03,10,1, 11.8,1,1, 9.076, 10481.281, 230.953, 52667.104 21/05/12,20:51:09,04,10,1, 11.8,1,1, 9.076, 10481.337, 230.990, 52667.117 21/05/12,20:51:09,05,10,1, 11.8,1,1, 9.076, 10481.357, 231.003, 52667.152 21/05/12,20:51:09,06,10,1, 11.8,1,1, 9.076, 10481.393, 230.943, 52667.111 21/05/12,20:51:09,07,10,1, 11.8,1,1, 9.076, 10481.369, 230.943, 52667.051 21/05/12,20:51:09,08,10,1, 11.8,1,1, 9.076, 10481.406, 231.006, 52667.099 21/05/12,20:51:09,09,10,1, 11.8,1,1, 9.076, 10481.415, 231.022, 52667.114 21/05/12,20:51:09,10,10,1, 11.8,1,1, 9.076, 10481.419, 230.966, 52667.038 21/05/12,20:51:09,11,10,1, 11.8,1,1, 9.076, 10481.471, 230.981, 52667.019 21/05/12,20:51:09,12,10,1, 11.8,1,1, 9.076, 10481.507, 230.985, 52666.803 21/05/12,20:51:09,13,10,1, 11.8,1,1, 9.076, 10481.512, 230.985, 52667.002 21/05/12,20:51:09,14,10,1, 11.8,1,1, 9.076, 10481.511, 230.984, 52667.040 21/05/12,20:51:09,15,10,1, 11.8,1,1, 9.076, 10481.512, 231.013, 52667.065 21/05/12,20:51:09,16,10,1, 11.8,1,1, 9.076, 10481.555, 231.020, 52667.095 21/05/12,20:51:09,17,10,1, 11.8,1,1, 9.076, 10481.531, 230.973, 52667.059 21/05/12,20:51:09,18,10,1, 11.8,1,1, 9.076, 10481.538, 230.977, 52667.283 21/05/12,20:51:09,19,10,1, 11.8,1,1, 9.076, 10481.585, 231.037, 52667.149 21/05/12,20:51:10,00,10,1, 11.9,1,1, 9.080, 10481.582, 231.037, 52667.149 21/05/12,20:51:10,01,10,1, 11.9,1,1, 9.080, 10481.611, 230.956, 52667.096 21/05/12,20:51:10,02,10,1, 11.9,1,1, 9.080, 10481.614, 230.958, 52667.059 21/05/12,20:51:10,03,10,1, 11.9,1,1, 9.080, 10481.644, 231.010, 52667.056 21/05/12,20:51:10,04,10,1, 11.9,1,1, 9.080, 10481.676, 230.984, 52667.032 21/05/12,20:51:10,05,10,1, 11.9,1,1, 9.080, 10481.679, 230.976, 52667.021 21/05/12,20:51:10,06,10,1, 11.9,1,1, 9.080, 10481.679, 230.976, 52667.026 21/05/12,20:51:10,07,10,1, 11.9,1,1, 9.080, 10481.710, 230.958, 52667.046 21/05/12,20:51:10,08,10,1, 11.9,1,1, 9.080, 10481.754, 230.972, 52667.066 21/05/12,20:51:10,09,10,1, 11.9,1,1, 9.080, 10481.766, 230.979, 52667.049 21/05/12,20:51:10,10,10,1, 11.9,1,1, 9.080, 10481.789, 230.959, 52666.942 21/05/12,20:51:10,11,10,1, 11.9,1,1, 9.080, 10481.828, 230.963, 52667.108 21/05/12,20:51:10,12,10,1, 11.9,1,1, 9.080, 10481.847, 230.979, 52667.077 21/05/12,20:51:10,13,10,1, 11.9,1,1, 9.080, 10481.841, 230.964, 52667.081 21/05/12,20:51:10,14,10,1, 11.9,1,1, 9.080, 10481.869, 230.945, 52667.087 21/05/12,20:51:10,15,10,1, 11.9,1,1, 9.080, 10481.883, 230.976, 52667.060 21/05/12,20:51:10,16,10,1, 11.9,1,1, 9.080, 10481.910, 230.975, 52667.043 21/05/12,20:51:10,17,10,1, 11.9,1,1, 9.080, 10481.931, 231.015, 52667.068 21/05/12,20:51:10,18,10,1, 11.9,1,1, 9.080, 10481.962, 230.995, 52667.027 21/05/12,20:51:10,19,10,1, 11.9,1,1, 9.080, 10481.939, 231.018, 52667.192 21/05/12,20:51:11,00,11,1, 11.9,1,1, 9.077, 10481.932, 231.018, 52667.192 21/05/12,20:51:11,01,11,1, 11.9,1,1, 9.077, 10482.005, 230.985, 52667.020 21/05/12,20:51:11,02,11,1, 11.9,1,1, 9.077, 10482.033, 230.983, 52666.996 21/05/12,20:51:11,03,11,1, 11.9,1,1, 9.077, 10482.044, 231.017, 52667.076 21/05/12,20:51:11,04,11,1, 11.9,1,1, 9.077, 10482.084, 231.003, 52667.057 21/05/12,20:51:11,05,11,1, 11.9,1,1, 9.077, 10482.101, 231.012, 52667.032 21/05/12,20:51:11,06,11,1, 11.9,1,1, 9.077, 10482.126, 231.017, 52667.033 21/05/12,20:51:11,07,11,1, 11.9,1,1, 9.077, 10482.154, 231.029, 52667.068 21/05/12,20:51:11,08,11,1, 11.9,1,1, 9.077, 10482.191, 231.055, 52667.080 21/05/12,20:51:11,09,11,1, 11.9,1,1, 9.077, 10482.181, 231.041, 52667.026 21/05/12,20:51:11,10,11,1, 11.9,1,1, 9.077, 10482.210, 231.050, 52667.056 21/05/12,20:51:11,11,11,1, 11.9,1,1, 9.077, 10482.217, 231.043, 52667.057 21/05/12,20:51:11,12,11,1, 11.9,1,1, 9.077, 10482.271, 231.064, 52667.018 21/05/12,20:51:11,13,11,1, 11.9,1,1, 9.077, 10482.283, 231.051, 52666.988 21/05/12,20:51:11,14,11,1, 11.9,1,1, 9.077, 10482.308, 231.076, 52667.012 21/05/12,20:51:11,15,11,1, 11.9,1,1, 9.077, 10482.323, 231.054, 52667.034 21/05/12,20:51:11,16,11,1, 11.9,1,1, 9.077, 10482.342, 231.079, 52667.023 21/05/12,20:51:11,17,11,1, 11.9,1,1, 9.077, 10482.372, 231.082, 52667.039 21/05/12,20:51:11,18,11,1, 11.9,1,1, 9.077, 10482.382, 231.078, 52667.018 21/05/12,20:51:11,19,11,1, 11.9,1,1, 9.077, 10482.393, 231.126, 52666.996 21/05/12,20:51:12,00,10,1, 11.9,1,1, 9.074, 10482.391, 231.126, 52666.996 21/05/12,20:51:12,01,10,1, 11.9,1,1, 9.074, 10482.424, 231.148, 52667.027 21/05/12,20:51:12,02,10,1, 11.9,1,1, 9.074, 10482.474, 231.121, 52666.977 21/05/12,20:51:12,03,10,1, 11.9,1,1, 9.074, 10482.491, 231.116, 52666.999 21/05/12,20:51:12,04,10,1, 11.9,1,1, 9.074, 10482.521, 231.143, 52667.030 21/05/12,20:51:12,05,10,1, 11.9,1,1, 9.074, 10482.545, 231.113, 52667.002 21/05/12,20:51:12,06,10,1, 11.9,1,1, 9.074, 10482.557, 231.139, 52666.962 21/05/12,20:51:12,07,10,1, 11.9,1,1, 9.074, 10482.559, 231.138, 52666.988 21/05/12,20:51:12,08,10,1, 11.9,1,1, 9.074, 10482.604, 231.159, 52667.024 21/05/12,20:51:12,09,10,1, 11.9,1,1, 9.074, 10482.613, 231.142, 52667.040 21/05/12,20:51:12,10,10,1, 11.9,1,1, 9.074, 10482.639, 231.154, 52667.021 21/05/12,20:51:12,11,10,1, 11.9,1,1, 9.074, 10482.658, 231.136, 52666.983 21/05/12,20:51:12,12,10,1, 11.9,1,1, 9.074, 10482.688, 231.170, 52667.016 21/05/12,20:51:12,13,10,1, 11.9,1,1, 9.074, 10482.717, 231.170, 52667.012 21/05/12,20:51:12,14,10,1, 11.9,1,1, 9.074, 10482.764, 231.157, 52666.986 21/05/12,20:51:12,15,10,1, 11.9,1,1, 9.074, 10482.756, 231.175, 52666.945 21/05/12,20:51:12,16,10,1, 11.9,1,1, 9.074, 10482.709, 231.192, 52667.091 21/05/12,20:51:12,17,10,1, 11.9,1,1, 9.074, 10482.777, 231.203, 52667.054 21/05/12,20:51:12,18,10,1, 11.9,1,1, 9.074, 10482.801, 231.173, 52667.006 21/05/12,20:51:12,19,10,1, 11.9,1,1, 9.074, 10482.817, 231.214, 52667.030 21/05/12,20:51:13,00,11,1, 11.9,1,1, 9.078, 10482.817, 231.214, 52667.030 21/05/12,20:51:13,01,11,1, 11.9,1,1, 9.078, 10482.884, 231.197, 52666.961 21/05/12,20:51:13,02,11,1, 11.9,1,1, 9.078, 10482.883, 231.245, 52666.998 21/05/12,20:51:13,03,11,1, 11.9,1,1, 9.078, 10482.897, 231.260, 52667.097 21/05/12,20:51:13,04,11,1, 11.9,1,1, 9.078, 10482.924, 231.226, 52667.001 21/05/12,20:51:13,05,11,1, 11.9,1,1, 9.078, 10482.933, 231.238, 52667.011 21/05/12,20:51:13,06,11,1, 11.9,1,1, 9.078, 10482.967, 231.246, 52667.003 21/05/12,20:51:13,07,11,1, 11.9,1,1, 9.078, 10482.978, 231.273, 52667.004 21/05/12,20:51:13,08,11,1, 11.9,1,1, 9.078, 10482.996, 231.280, 52667.017 21/05/12,20:51:13,09,11,1, 11.9,1,1, 9.078, 10482.998, 231.277, 52666.989 21/05/12,20:51:13,10,11,1, 11.9,1,1, 9.078, 10483.034, 231.282, 52666.992 21/05/12,20:51:13,11,11,1, 11.9,1,1, 9.078, 10483.048, 231.301, 52667.025 21/05/12,20:51:13,12,11,1, 11.9,1,1, 9.078, 10483.063, 231.301, 52667.015 21/05/12,20:51:13,13,11,1, 11.9,1,1, 9.078, 10483.073, 231.287, 52666.985 21/05/12,20:51:13,14,11,1, 11.9,1,1, 9.078, 10483.087, 231.316, 52666.986 21/05/12,20:51:13,15,11,1, 11.9,1,1, 9.078, 10483.116, 231.299, 52666.978 21/05/12,20:51:13,16,11,1, 11.9,1,1, 9.078, 10483.142, 231.314, 52666.993 21/05/12,20:51:13,17,11,1, 11.9,1,1, 9.078, 10483.151, 231.312, 52666.960 21/05/12,20:51:13,18,11,1, 11.9,1,1, 9.078, 10483.177, 231.314, 52666.955 21/05/12,20:51:13,19,11,1, 11.9,1,1, 9.078, 10483.175, 231.329, 52666.940 21/05/12,20:51:14,00,11,1, 11.8,1,1, 9.075, 10483.167, 231.329, 52666.940 21/05/12,20:51:14,01,11,1, 11.8,1,1, 9.075, 10483.214, 231.322, 52666.972 21/05/12,20:51:14,02,11,1, 11.8,1,1, 9.075, 10483.253, 231.345, 52666.992 21/05/12,20:51:14,03,11,1, 11.8,1,1, 9.075, 10483.270, 231.317, 52666.970 21/05/12,20:51:14,04,11,1, 11.8,1,1, 9.075, 10483.258, 231.322, 52666.984 21/05/12,20:51:14,05,11,1, 11.8,1,1, 9.075, 10483.270, 231.347, 52666.962 21/05/12,20:51:14,06,11,1, 11.8,1,1, 9.075, 10483.297, 231.346, 52666.938 21/05/12,20:51:14,07,11,1, 11.8,1,1, 9.075, 10483.330, 231.359, 52666.935 21/05/12,20:51:14,08,11,1, 11.8,1,1, 9.075, 10483.349, 231.346, 52666.947 21/05/12,20:51:14,09,11,1, 11.8,1,1, 9.075, 10483.357, 231.364, 52666.950 21/05/12,20:51:14,10,11,1, 11.8,1,1, 9.075, 10483.368, 231.367, 52666.897 21/05/12,20:51:14,11,11,1, 11.8,1,1, 9.075, 10483.411, 231.351, 52666.818 21/05/12,20:51:14,12,11,1, 11.8,1,1, 9.075, 10483.384, 231.373, 52667.002 21/05/12,20:51:14,13,11,1, 11.8,1,1, 9.075, 10483.411, 231.382, 52667.004 21/05/12,20:51:14,14,11,1, 11.8,1,1, 9.075, 10483.434, 231.384, 52666.951 21/05/12,20:51:14,15,11,1, 11.8,1,1, 9.075, 10483.479, 231.370, 52666.953 21/05/12,20:51:14,16,11,1, 11.8,1,1, 9.075, 10483.485, 231.376, 52666.922 21/05/12,20:51:14,17,11,1, 11.8,1,1, 9.075, 10483.521, 231.371, 52666.895 21/05/12,20:51:14,18,11,1, 11.8,1,1, 9.075, 10483.509, 231.374, 52666.928 21/05/12,20:51:14,19,11,1, 11.8,1,1, 9.075, 10483.553, 231.373, 52666.912 21/05/12,20:51:15,00,11,1, 11.9,1,1, 9.077, 10483.551, 231.373, 52666.912 21/05/12,20:51:15,01,11,1, 11.9,1,1, 9.077, 10483.604, 231.384, 52666.851 21/05/12,20:51:15,02,11,1, 11.9,1,1, 9.077, 10483.601, 231.386, 52666.845 21/05/12,20:51:15,03,11,1, 11.9,1,1, 9.077, 10483.616, 231.403, 52666.902 21/05/12,20:51:15,04,11,1, 11.9,1,1, 9.077, 10483.658, 231.422, 52666.895 21/05/12,20:51:15,05,11,1, 11.9,1,1, 9.077, 10483.672, 231.371, 52666.837 21/05/12,20:51:15,06,11,1, 11.9,1,1, 9.077, 10483.706, 231.394, 52666.846 21/05/12,20:51:15,07,11,1, 11.9,1,1, 9.077, 10483.717, 231.392, 52666.785 21/05/12,20:51:15,08,11,1, 11.9,1,1, 9.077, 10483.738, 231.395, 52666.819 21/05/12,20:51:15,09,11,1, 11.9,1,1, 9.077, 10483.778, 231.430, 52666.839 21/05/12,20:51:15,10,11,1, 11.9,1,1, 9.077, 10483.771, 231.400, 52666.821 21/05/12,20:51:15,11,11,1, 11.9,1,1, 9.077, 10483.796, 231.379, 52666.789 21/05/12,20:51:15,12,11,1, 11.9,1,1, 9.077, 10483.829, 231.416, 52666.826 21/05/12,20:51:15,13,11,1, 11.9,1,1, 9.077, 10483.850, 231.439, 52666.826 21/05/12,20:51:15,14,11,1, 11.9,1,1, 9.077, 10483.861, 231.420, 52666.774 21/05/12,20:51:15,15,11,1, 11.9,1,1, 9.077, 10483.855, 231.385, 52666.775 21/05/12,20:51:15,16,11,1, 11.9,1,1, 9.077, 10483.891, 231.421, 52666.766 21/05/12,20:51:15,17,11,1, 11.9,1,1, 9.077, 10483.905, 231.424, 52666.783 21/05/12,20:51:15,18,11,1, 11.9,1,1, 9.077, 10483.927, 231.419, 52666.789 21/05/12,20:51:15,19,11,1, 11.9,1,1, 9.077, 10483.940, 231.396, 52666.779 21/05/12,20:51:16,00,11,1, 11.9,1,1, 9.075, 10483.935, 231.396, 52666.779 21/05/12,20:51:16,01,11,1, 11.9,1,1, 9.075, 10483.978, 231.432, 52666.759 21/05/12,20:51:16,02,11,1, 11.9,1,1, 9.075, 10484.011, 231.419, 52666.747 21/05/12,20:51:16,03,11,1, 11.9,1,1, 9.075, 10484.007, 231.446, 52666.798 21/05/12,20:51:16,04,11,1, 11.9,1,1, 9.075, 10484.031, 231.498, 52666.803 21/05/12,20:51:16,05,11,1, 11.9,1,1, 9.075, 10484.037, 231.429, 52666.710 21/05/12,20:51:16,06,11,1, 11.9,1,1, 9.075, 10484.049, 231.419, 52666.736 21/05/12,20:51:16,07,11,1, 11.9,1,1, 9.075, 10484.084, 231.463, 52666.776 21/05/12,20:51:16,08,11,1, 11.9,1,1, 9.075, 10484.117, 231.478, 52666.772 21/05/12,20:51:16,09,11,1, 11.9,1,1, 9.075, 10484.084, 231.458, 52666.721 21/05/12,20:51:16,10,11,1, 11.9,1,1, 9.075, 10484.114, 231.456, 52666.726 21/05/12,20:51:16,11,11,1, 11.9,1,1, 9.075, 10484.149, 231.518, 52666.763 21/05/12,20:51:16,12,11,1, 11.9,1,1, 9.075, 10484.181, 231.504, 52666.759 21/05/12,20:51:16,13,11,1, 11.9,1,1, 9.075, 10484.170, 231.485, 52666.755 21/05/12,20:51:16,14,11,1, 11.9,1,1, 9.075, 10484.185, 231.514, 52666.707 21/05/12,20:51:16,15,11,1, 11.9,1,1, 9.075, 10484.231, 231.502, 52666.740 21/05/12,20:51:16,16,11,1, 11.9,1,1, 9.075, 10484.230, 231.476, 52666.719 21/05/12,20:51:16,17,11,1, 11.9,1,1, 9.075, 10484.222, 231.462, 52666.742 21/05/12,20:51:16,18,11,1, 11.9,1,1, 9.075, 10484.271, 231.486, 52666.744 21/05/12,20:51:16,19,11,1, 11.9,1,1, 9.075, 10484.247, 231.517, 52666.715 21/05/12,20:51:17,00,11,1, 11.8,1,1, 9.075, 10484.244, 231.517, 52666.715 21/05/12,20:51:17,01,11,1, 11.8,1,1, 9.075, 10484.274, 231.465, 52666.682 21/05/12,20:51:17,02,11,1, 11.8,1,1, 9.075, 10484.338, 231.525, 52666.742 21/05/12,20:51:17,03,11,1, 11.8,1,1, 9.075, 10484.348, 231.541, 52666.743 21/05/12,20:51:17,04,11,1, 11.8,1,1, 9.075, 10484.361, 231.517, 52666.692 21/05/12,20:51:17,05,11,1, 11.8,1,1, 9.075, 10484.385, 231.482, 52666.668 21/05/12,20:51:17,06,11,1, 11.8,1,1, 9.075, 10484.393, 231.538, 52666.702 21/05/12,20:51:17,07,11,1, 11.8,1,1, 9.075, 10484.431, 231.552, 52666.681 21/05/12,20:51:17,08,11,1, 11.8,1,1, 9.075, 10484.413, 231.510, 52666.673 21/05/12,20:51:17,09,11,1, 11.8,1,1, 9.075, 10484.442, 231.536, 52666.687 21/05/12,20:51:17,10,11,1, 11.8,1,1, 9.075, 10484.472, 231.560, 52666.718 21/05/12,20:51:17,11,11,1, 11.8,1,1, 9.075, 10484.507, 231.560, 52666.645 21/05/12,20:51:17,12,11,1, 11.8,1,1, 9.075, 10484.480, 231.554, 52666.639 21/05/12,20:51:17,13,11,1, 11.8,1,1, 9.075, 10484.516, 231.567, 52666.692 21/05/12,20:51:17,14,11,1, 11.8,1,1, 9.075, 10484.544, 231.596, 52666.671 21/05/12,20:51:17,15,11,1, 11.8,1,1, 9.075, 10484.566, 231.560, 52666.638 21/05/12,20:51:17,16,11,1, 11.8,1,1, 9.075, 10484.579, 231.530, 52666.639 21/05/12,20:51:17,17,11,1, 11.8,1,1, 9.075, 10484.584, 231.603, 52666.680 21/05/12,20:51:17,18,11,1, 11.8,1,1, 9.075, 10484.625, 231.593, 52666.684 21/05/12,20:51:17,19,11,1, 11.8,1,1, 9.075, 10484.618, 231.566, 52666.625 21/05/12,20:51:18,00,11,1, 11.8,1,1, 9.076, 10484.611, 231.566, 52666.625 21/05/12,20:51:18,01,11,1, 11.8,1,1, 9.076, 10484.660, 231.583, 52666.663 21/05/12,20:51:18,02,11,1, 11.8,1,1, 9.076, 10484.712, 231.575, 52666.630 21/05/12,20:51:18,03,11,1, 11.8,1,1, 9.076, 10484.730, 231.597, 52666.631 21/05/12,20:51:18,04,11,1, 11.8,1,1, 9.076, 10484.741, 231.573, 52666.627 21/05/12,20:51:18,05,11,1, 11.8,1,1, 9.076, 10484.763, 231.646, 52666.624 21/05/12,20:51:18,06,11,1, 11.8,1,1, 9.076, 10484.781, 231.580, 52666.588 21/05/12,20:51:18,07,11,1, 11.8,1,1, 9.076, 10484.793, 231.575, 52666.613 21/05/12,20:51:18,08,11,1, 11.8,1,1, 9.076, 10484.821, 231.615, 52666.636 21/05/12,20:51:18,09,11,1, 11.8,1,1, 9.076, 10484.832, 231.638, 52666.599 21/05/12,20:51:18,10,11,1, 11.8,1,1, 9.076, 10484.838, 231.602, 52666.585 21/05/12,20:51:18,11,11,1, 11.8,1,1, 9.076, 10484.869, 231.610, 52666.562 21/05/12,20:51:18,12,11,1, 11.8,1,1, 9.076, 10484.892, 231.647, 52666.617 21/05/12,20:51:18,13,11,1, 11.8,1,1, 9.076, 10484.908, 231.648, 52666.612 21/05/12,20:51:18,14,11,1, 11.8,1,1, 9.076, 10484.915, 231.634, 52666.559 21/05/12,20:51:18,15,11,1, 11.8,1,1, 9.076, 10484.942, 231.605, 52666.544 21/05/12,20:51:18,16,11,1, 11.8,1,1, 9.076, 10484.983, 231.646, 52666.572 21/05/12,20:51:18,17,11,1, 11.8,1,1, 9.076, 10485.007, 231.653, 52666.582 21/05/12,20:51:18,18,11,1, 11.8,1,1, 9.076, 10485.012, 231.625, 52666.565 21/05/12,20:51:18,19,11,1, 11.8,1,1, 9.076, 10485.012, 231.653, 52666.560 21/05/12,20:51:19,00,11,1, 11.9,1,1, 9.074, 10485.011, 231.653, 52666.560 21/05/12,20:51:19,01,11,1, 11.9,1,1, 9.074, 10485.090, 231.654, 52666.531 21/05/12,20:51:19,02,11,1, 11.9,1,1, 9.074, 10485.084, 231.639, 52666.503 21/05/12,20:51:19,03,11,1, 11.9,1,1, 9.074, 10485.120, 231.695, 52666.577 21/05/12,20:51:19,04,11,1, 11.9,1,1, 9.074, 10485.159, 231.721, 52666.580 21/05/12,20:51:19,05,11,1, 11.9,1,1, 9.074, 10485.162, 231.655, 52666.488 21/05/12,20:51:19,06,11,1, 11.9,1,1, 9.074, 10485.185, 231.665, 52666.488 21/05/12,20:51:19,07,11,1, 11.9,1,1, 9.074, 10485.216, 231.733, 52666.513 21/05/12,20:51:19,08,11,1, 11.9,1,1, 9.074, 10485.236, 231.732, 52666.524 21/05/12,20:51:19,09,11,1, 11.9,1,1, 9.074, 10485.235, 231.706, 52666.465 21/05/12,20:51:19,10,11,1, 11.9,1,1, 9.074, 10485.271, 231.704, 52666.487 21/05/12,20:51:19,11,11,1, 11.9,1,1, 9.074, 10485.324, 231.752, 52666.498 21/05/12,20:51:19,12,11,1, 11.9,1,1, 9.074, 10485.301, 231.752, 52666.457 21/05/12,20:51:19,13,11,1, 11.9,1,1, 9.074, 10485.362, 231.747, 52666.447 21/05/12,20:51:19,14,11,1, 11.9,1,1, 9.074, 10485.368, 231.738, 52666.443 21/05/12,20:51:19,15,11,1, 11.9,1,1, 9.074, 10485.370, 231.802, 52666.460 21/05/12,20:51:19,16,11,1, 11.9,1,1, 9.074, 10485.417, 231.782, 52666.487 21/05/12,20:51:19,17,11,1, 11.9,1,1, 9.074, 10485.426, 231.772, 52666.448 21/05/12,20:51:19,18,11,1, 11.9,1,1, 9.074, 10485.454, 231.819, 52666.486 21/05/12,20:51:19,19,11,1, 11.9,1,1, 9.074, 10485.494, 231.839, 52666.461 21/05/12,20:51:20,00,11,1, 11.9,1,1, 9.071, 10485.487, 231.839, 52666.461 21/05/12,20:51:20,01,11,1, 11.9,1,1, 9.071, 10485.510, 231.782, 52666.432 21/05/12,20:51:20,02,11,1, 11.9,1,1, 9.071, 10485.573, 231.847, 52666.512 21/05/12,20:51:20,03,11,1, 11.9,1,1, 9.071, 10485.577, 231.864, 52666.516 21/05/12,20:51:20,04,11,1, 11.9,1,1, 9.071, 10485.569, 231.824, 52666.425 21/05/12,20:51:20,05,11,1, 11.9,1,1, 9.071, 10485.580, 231.826, 52666.420 21/05/12,20:51:20,06,11,1, 11.9,1,1, 9.071, 10485.619, 231.846, 52666.466 21/05/12,20:51:20,07,11,1, 11.9,1,1, 9.071, 10485.646, 231.876, 52666.444 21/05/12,20:51:20,08,11,1, 11.9,1,1, 9.071, 10485.662, 231.871, 52666.416 21/05/12,20:51:20,09,11,1, 11.9,1,1, 9.071, 10485.690, 231.871, 52666.417 21/05/12,20:51:20,10,11,1, 11.9,1,1, 9.071, 10485.712, 231.891, 52666.443 21/05/12,20:51:20,11,11,1, 11.9,1,1, 9.071, 10485.718, 231.893, 52666.421 21/05/12,20:51:20,12,11,1, 11.9,1,1, 9.071, 10485.740, 231.889, 52666.395 21/05/12,20:51:20,13,11,1, 11.9,1,1, 9.071, 10485.755, 231.913, 52666.400 21/05/12,20:51:20,14,11,1, 11.9,1,1, 9.071, 10485.785, 231.940, 52666.463 21/05/12,20:51:20,15,11,1, 11.9,1,1, 9.071, 10485.789, 231.908, 52666.385 21/05/12,20:51:20,16,11,1, 11.9,1,1, 9.071, 10485.790, 231.896, 52666.366 21/05/12,20:51:20,17,11,1, 11.9,1,1, 9.071, 10485.810, 231.968, 52666.400 21/05/12,20:51:20,18,11,1, 11.9,1,1, 9.071, 10485.857, 231.980, 52666.455 21/05/12,20:51:20,19,11,1, 11.9,1,1, 9.071, 10485.854, 231.924, 52666.348 21/05/12,20:51:21,00,11,1, 11.8,1,1, 9.072, 10485.854, 231.924, 52666.348 21/05/12,20:51:21,01,11,1, 11.8,1,1, 9.072, 10485.896, 231.982, 52666.348 21/05/12,20:51:21,02,11,1, 11.8,1,1, 9.072, 10485.910, 231.998, 52666.370 21/05/12,20:51:21,03,11,1, 11.8,1,1, 9.072, 10485.914, 231.985, 52666.401 21/05/12,20:51:21,04,11,1, 11.8,1,1, 9.072, 10485.921, 231.985, 52666.344 21/05/12,20:51:21,05,11,1, 11.8,1,1, 9.072, 10485.936, 232.040, 52666.395 21/05/12,20:51:21,06,11,1, 11.8,1,1, 9.072, 10485.942, 231.998, 52666.355 21/05/12,20:51:21,07,11,1, 11.8,1,1, 9.072, 10485.971, 231.981, 52666.302 21/05/12,20:51:21,08,11,1, 11.8,1,1, 9.072, 10485.983, 232.019, 52666.357 21/05/12,20:51:21,09,11,1, 11.8,1,1, 9.072, 10485.996, 232.020, 52666.377 21/05/12,20:51:21,10,11,1, 11.8,1,1, 9.072, 10486.033, 232.004, 52666.316 21/05/12,20:51:21,11,11,1, 11.8,1,1, 9.072, 10486.054, 232.015, 52666.312 21/05/12,20:51:21,12,11,1, 11.8,1,1, 9.072, 10486.054, 232.070, 52666.360 21/05/12,20:51:21,13,11,1, 11.8,1,1, 9.072, 10486.080, 232.061, 52666.372 21/05/12,20:51:21,14,11,1, 11.8,1,1, 9.072, 10486.069, 232.034, 52666.311 21/05/12,20:51:21,15,11,1, 11.8,1,1, 9.072, 10486.089, 232.019, 52666.317 21/05/12,20:51:21,16,11,1, 11.8,1,1, 9.072, 10486.148, 232.073, 52666.327 21/05/12,20:51:21,17,11,1, 11.8,1,1, 9.072, 10486.166, 232.075, 52666.305 21/05/12,20:51:21,18,11,1, 11.8,1,1, 9.072, 10486.142, 232.042, 52666.329 21/05/12,20:51:21,19,11,1, 11.8,1,1, 9.072, 10486.173, 232.065, 52666.289 21/05/12,20:51:22,00,11,1, 11.8,1,1, 9.073, 10486.171, 232.065, 52666.289 21/05/12,20:51:22,01,11,1, 11.8,1,1, 9.073, 10486.229, 232.083, 52666.241 21/05/12,20:51:22,02,11,1, 11.8,1,1, 9.073, 10486.238, 232.071, 52666.262 21/05/12,20:51:22,03,11,1, 11.8,1,1, 9.073, 10486.260, 232.096, 52666.209 21/05/12,20:51:22,04,11,1, 11.8,1,1, 9.073, 10486.265, 232.125, 52666.275 21/05/12,20:51:22,05,11,1, 11.8,1,1, 9.073, 10486.276, 232.083, 52666.255 21/05/12,20:51:22,06,11,1, 11.8,1,1, 9.073, 10486.312, 232.091, 52666.238 21/05/12,20:51:22,07,11,1, 11.8,1,1, 9.073, 10486.322, 232.124, 52666.236 21/05/12,20:51:22,08,11,1, 11.8,1,1, 9.073, 10486.375, 232.135, 52666.275 21/05/12,20:51:22,09,11,1, 11.8,1,1, 9.073, 10486.360, 232.098, 52666.250 21/05/12,20:51:22,10,11,1, 11.8,1,1, 9.073, 10486.370, 232.083, 52666.218 21/05/12,20:51:22,11,11,1, 11.8,1,1, 9.073, 10486.403, 232.151, 52666.254 21/05/12,20:51:22,12,11,1, 11.8,1,1, 9.073, 10486.445, 232.132, 52666.244 21/05/12,20:51:22,13,11,1, 11.8,1,1, 9.073, 10486.424, 232.101, 52666.198 21/05/12,20:51:22,14,11,1, 11.8,1,1, 9.073, 10486.437, 232.131, 52666.219 21/05/12,20:51:22,15,11,1, 11.8,1,1, 9.073, 10486.477, 232.162, 52666.206 21/05/12,20:51:22,16,11,1, 11.8,1,1, 9.073, 10486.475, 232.166, 52666.204 21/05/12,20:51:22,17,11,1, 11.8,1,1, 9.073, 10486.515, 232.134, 52666.159 21/05/12,20:51:22,18,11,1, 11.8,1,1, 9.073, 10486.499, 232.194, 52666.191 21/05/12,20:51:22,19,11,1, 11.8,1,1, 9.073, 10486.535, 232.209, 52666.194 21/05/12,20:51:23,00,11,1, 11.9,1,1, 9.074, 10486.530, 232.209, 52666.194 21/05/12,20:51:23,01,11,1, 11.9,1,1, 9.074, 10486.574, 232.158, 52666.149 21/05/12,20:51:23,02,11,1, 11.9,1,1, 9.074, 10486.563, 232.230, 52666.224 21/05/12,20:51:23,03,11,1, 11.9,1,1, 9.074, 10486.628, 232.255, 52666.505 21/05/12,20:51:23,04,11,1, 11.9,1,1, 9.074, 10486.654, 232.185, 52666.084 21/05/12,20:51:23,05,11,1, 11.9,1,1, 9.074, 10486.632, 232.195, 52666.075 21/05/12,20:51:23,06,11,1, 11.9,1,1, 9.074, 10486.672, 232.250, 52666.130 21/05/12,20:51:23,07,11,1, 11.9,1,1, 9.074, 10486.695, 232.269, 52666.130 21/05/12,20:51:23,08,11,1, 11.9,1,1, 9.074, 10486.701, 232.231, 52666.105 21/05/12,20:51:23,09,11,1, 11.9,1,1, 9.074, 10486.718, 232.229, 52666.150 21/05/12,20:51:23,10,11,1, 11.9,1,1, 9.074, 10486.722, 232.291, 52666.153 21/05/12,20:51:23,11,11,1, 11.9,1,1, 9.074, 10486.754, 232.276, 52666.138 21/05/12,20:51:23,12,11,1, 11.9,1,1, 9.074, 10486.788, 232.258, 52666.096 21/05/12,20:51:23,13,11,1, 11.9,1,1, 9.074, 10486.795, 232.287, 52666.146 21/05/12,20:51:23,14,11,1, 11.9,1,1, 9.074, 10486.797, 232.316, 52666.131 21/05/12,20:51:23,15,11,1, 11.9,1,1, 9.074, 10486.817, 232.305, 52666.137 21/05/12,20:51:23,16,11,1, 11.9,1,1, 9.074, 10486.816, 232.291, 52666.096 21/05/12,20:51:23,17,11,1, 11.9,1,1, 9.074, 10486.848, 232.339, 52666.097 21/05/12,20:51:23,18,11,1, 11.9,1,1, 9.074, 10486.877, 232.369, 52666.117 21/05/12,20:51:23,19,11,1, 11.9,1,1, 9.074, 10486.870, 232.310, 52666.052 21/05/12,20:51:24,00,11,1, 11.9,1,1, 9.074, 10486.864, 232.310, 52666.052 21/05/12,20:51:24,01,11,1, 11.9,1,1, 9.074, 10486.896, 232.395, 52666.095 21/05/12,20:51:24,02,11,1, 11.9,1,1, 9.074, 10486.929, 232.404, 52666.094 21/05/12,20:51:24,03,11,1, 11.9,1,1, 9.074, 10486.927, 232.377, 52666.066 21/05/12,20:51:24,04,11,1, 11.9,1,1, 9.074, 10486.946, 232.390, 52666.089 21/05/12,20:51:24,05,11,1, 11.9,1,1, 9.074, 10486.950, 232.421, 52666.094 21/05/12,20:51:24,06,11,1, 11.9,1,1, 9.074, 10486.965, 232.443, 52666.091 21/05/12,20:51:24,07,11,1, 11.9,1,1, 9.074, 10486.988, 232.410, 52666.105 21/05/12,20:51:24,08,11,1, 11.9,1,1, 9.074, 10487.017, 232.426, 52666.078 21/05/12,20:51:24,09,11,1, 11.9,1,1, 9.074, 10487.034, 232.480, 52666.071 21/05/12,20:51:24,10,11,1, 11.9,1,1, 9.074, 10487.029, 232.422, 52666.062 21/05/12,20:51:24,11,11,1, 11.9,1,1, 9.074, 10487.044, 232.409, 52666.072 21/05/12,20:51:24,12,11,1, 11.9,1,1, 9.074, 10487.097, 232.485, 52666.085 21/05/12,20:51:24,13,11,1, 11.9,1,1, 9.074, 10487.104, 232.467, 52666.048 21/05/12,20:51:24,14,11,1, 11.9,1,1, 9.074, 10487.089, 232.456, 52666.031 21/05/12,20:51:24,15,11,1, 11.9,1,1, 9.074, 10487.120, 232.458, 52666.000 21/05/12,20:51:24,16,11,1, 11.9,1,1, 9.074, 10487.126, 232.510, 52666.013 21/05/12,20:51:24,17,11,1, 11.9,1,1, 9.074, 10487.164, 232.513, 52666.059 21/05/12,20:51:24,18,11,1, 11.9,1,1, 9.074, 10487.159, 232.473, 52666.046 21/05/12,20:51:24,19,11,1, 11.9,1,1, 9.074, 10487.189, 232.506, 52666.019 21/05/12,20:51:25,00,11,1, 11.8,1,1, 9.074, 10487.181, 232.506, 52666.019 21/05/12,20:51:25,01,11,1, 11.8,1,1, 9.074, 10487.241, 232.505, 52666.038 21/05/12,20:51:25,02,11,1, 11.8,1,1, 9.074, 10487.218, 232.519, 52666.024 21/05/12,20:51:25,03,11,1, 11.8,1,1, 9.074, 10487.274, 232.550, 52666.012 21/05/12,20:51:25,04,11,1, 11.8,1,1, 9.074, 10487.295, 232.555, 52666.002 21/05/12,20:51:25,05,11,1, 11.8,1,1, 9.074, 10487.298, 232.563, 52665.988 21/05/12,20:51:25,06,11,1, 11.8,1,1, 9.074, 10487.312, 232.558, 52665.975 21/05/12,20:51:25,07,11,1, 11.8,1,1, 9.074, 10487.304, 232.596, 52665.994 21/05/12,20:51:25,08,11,1, 11.8,1,1, 9.074, 10487.326, 232.611, 52665.996 21/05/12,20:51:25,09,11,1, 11.8,1,1, 9.074, 10487.363, 232.585, 52665.967 21/05/12,20:51:25,10,11,1, 11.8,1,1, 9.074, 10487.363, 232.573, 52665.932 21/05/12,20:51:25,11,11,1, 11.8,1,1, 9.074, 10487.391, 232.617, 52665.987 21/05/12,20:51:25,12,11,1, 11.8,1,1, 9.074, 10487.460, 232.608, 52665.839 21/05/12,20:51:25,13,11,1, 11.8,1,1, 9.074, 10487.424, 232.590, 52665.903 21/05/12,20:51:25,14,11,1, 11.8,1,1, 9.074, 10487.442, 232.628, 52665.919 21/05/12,20:51:25,15,11,1, 11.8,1,1, 9.074, 10487.462, 232.679, 52665.973 21/05/12,20:51:25,16,11,1, 11.8,1,1, 9.074, 10487.466, 232.661, 52665.917 21/05/12,20:51:25,17,11,1, 11.8,1,1, 9.074, 10487.495, 232.677, 52665.927 21/05/12,20:51:25,18,11,1, 11.8,1,1, 9.074, 10487.497, 232.668, 52665.993 21/05/12,20:51:25,19,11,1, 11.8,1,1, 9.074, 10487.535, 232.715, 52665.954 21/05/12,20:51:26,00,11,1, 11.9,1,1, 9.073, 10487.531, 232.715, 52665.954 21/05/12,20:51:26,01,11,1, 11.9,1,1, 9.073, 10487.573, 232.689, 52665.946 21/05/12,20:51:26,02,11,1, 11.9,1,1, 9.073, 10487.592, 232.730, 52665.945 21/05/12,20:51:26,03,11,1, 11.9,1,1, 9.073, 10487.601, 232.762, 52665.982 21/05/12,20:51:26,04,11,1, 11.9,1,1, 9.073, 10487.617, 232.730, 52665.939 21/05/12,20:51:26,05,11,1, 11.9,1,1, 9.073, 10487.618, 232.737, 52665.903 21/05/12,20:51:26,06,11,1, 11.9,1,1, 9.073, 10487.652, 232.791, 52665.966 21/05/12,20:51:26,07,11,1, 11.9,1,1, 9.073, 10487.664, 232.772, 52665.920 21/05/12,20:51:26,08,11,1, 11.9,1,1, 9.073, 10487.657, 232.747, 52665.896 21/05/12,20:51:26,09,11,1, 11.9,1,1, 9.073, 10487.682, 232.755, 52665.922 21/05/12,20:51:26,10,11,1, 11.9,1,1, 9.073, 10487.700, 232.820, 52665.914 21/05/12,20:51:26,11,11,1, 11.9,1,1, 9.073, 10487.714, 232.809, 52665.898 21/05/12,20:51:26,12,11,1, 11.9,1,1, 9.073, 10487.714, 232.789, 52665.883 21/05/12,20:51:26,13,11,1, 11.9,1,1, 9.073, 10487.736, 232.797, 52665.901 21/05/12,20:51:26,14,11,1, 11.9,1,1, 9.073, 10487.779, 232.834, 52665.888 21/05/12,20:51:26,15,11,1, 11.9,1,1, 9.073, 10487.770, 232.839, 52665.888 21/05/12,20:51:26,16,11,1, 11.9,1,1, 9.073, 10487.771, 232.809, 52665.873 21/05/12,20:51:26,17,11,1, 11.9,1,1, 9.073, 10487.830, 232.876, 52665.866 21/05/12,20:51:26,18,11,1, 11.9,1,1, 9.073, 10487.827, 232.865, 52665.870 21/05/12,20:51:26,19,11,1, 11.9,1,1, 9.073, 10487.826, 232.833, 52665.887 21/05/12,20:51:27,00,11,1, 11.9,1,1, 9.072, 10487.823, 232.833, 52665.887 21/05/12,20:51:27,01,11,1, 11.9,1,1, 9.072, 10487.904, 232.917, 52665.866 21/05/12,20:51:27,02,11,1, 11.9,1,1, 9.072, 10487.909, 232.910, 52665.897 21/05/12,20:51:27,03,11,1, 11.9,1,1, 9.072, 10487.913, 232.887, 52665.877 21/05/12,20:51:27,04,11,1, 11.9,1,1, 9.072, 10487.947, 232.904, 52665.843 21/05/12,20:51:27,05,11,1, 11.9,1,1, 9.072, 10487.987, 232.950, 52665.834 21/05/12,20:51:27,06,11,1, 11.9,1,1, 9.072, 10487.988, 232.940, 52665.833 21/05/12,20:51:27,07,11,1, 11.9,1,1, 9.072, 10488.016, 232.941, 52665.833 21/05/12,20:51:27,08,11,1, 11.9,1,1, 9.072, 10488.020, 232.960, 52665.811 21/05/12,20:51:27,09,11,1, 11.9,1,1, 9.072, 10488.043, 233.001, 52665.888 21/05/12,20:51:27,10,11,1, 11.9,1,1, 9.072, 10488.060, 233.008, 52665.841 21/05/12,20:51:27,11,11,1, 11.9,1,1, 9.072, 10488.078, 233.012, 52665.848 21/05/12,20:51:27,12,11,1, 11.9,1,1, 9.072, 10488.115, 233.047, 52665.876 21/05/12,20:51:27,13,11,1, 11.9,1,1, 9.072, 10488.100, 233.054, 52665.834 21/05/12,20:51:27,14,11,1, 11.9,1,1, 9.072, 10488.125, 233.027, 52665.845 21/05/12,20:51:27,15,11,1, 11.9,1,1, 9.072, 10488.140, 233.071, 52665.845 21/05/12,20:51:27,16,11,1, 11.9,1,1, 9.072, 10488.161, 233.123, 52665.856 21/05/12,20:51:27,17,11,1, 11.9,1,1, 9.072, 10488.182, 233.114, 52665.893 21/05/12,20:51:27,18,11,1, 11.9,1,1, 9.072, 10488.155, 233.064, 52665.871 21/05/12,20:51:27,19,11,1, 11.9,1,1, 9.072, 10488.183, 233.090, 52665.869 21/05/12,20:51:28,00,11,1, 11.9,1,1, 9.073, 10488.182, 233.090, 52665.869 21/05/12,20:51:28,01,11,1, 11.9,1,1, 9.073, 10488.217, 233.154, 52665.861 21/05/12,20:51:28,02,11,1, 11.9,1,1, 9.073, 10488.232, 233.120, 52665.817 21/05/12,20:51:28,03,11,1, 11.9,1,1, 9.073, 10488.226, 233.119, 52665.813 21/05/12,20:51:28,04,11,1, 11.9,1,1, 9.073, 10488.254, 233.183, 52665.848 21/05/12,20:51:28,05,11,1, 11.9,1,1, 9.073, 10488.276, 233.171, 52665.850 21/05/12,20:51:28,06,11,1, 11.9,1,1, 9.073, 10488.305, 233.183, 52665.813 21/05/12,20:51:28,07,11,1, 11.9,1,1, 9.073, 10488.314, 233.221, 52665.818 21/05/12,20:51:28,08,11,1, 11.9,1,1, 9.073, 10488.350, 233.225, 52665.811 21/05/12,20:51:28,09,11,1, 11.9,1,1, 9.073, 10488.339, 233.203, 52665.821 21/05/12,20:51:28,10,11,1, 11.9,1,1, 9.073, 10488.369, 233.221, 52665.809 21/05/12,20:51:28,11,11,1, 11.9,1,1, 9.073, 10488.385, 233.268, 52665.799 21/05/12,20:51:28,12,11,1, 11.9,1,1, 9.073, 10488.416, 233.290, 52665.811 21/05/12,20:51:28,13,11,1, 11.9,1,1, 9.073, 10488.404, 233.243, 52665.816 21/05/12,20:51:28,14,11,1, 11.9,1,1, 9.073, 10488.457, 233.269, 52665.830 21/05/12,20:51:28,15,11,1, 11.9,1,1, 9.073, 10488.481, 233.302, 52665.833 21/05/12,20:51:28,16,11,1, 11.9,1,1, 9.073, 10488.497, 233.329, 52665.849 21/05/12,20:51:28,17,11,1, 11.9,1,1, 9.073, 10488.500, 233.307, 52665.813 21/05/12,20:51:28,18,11,1, 11.9,1,1, 9.073, 10488.504, 233.308, 52665.771 21/05/12,20:51:28,19,11,1, 11.9,1,1, 9.073, 10488.553, 233.356, 52665.804 21/05/12,20:51:29,00,11,1, 11.8,1,1, 9.074, 10488.549, 233.356, 52665.804 21/05/12,20:51:29,01,11,1, 11.8,1,1, 9.074, 10488.596, 233.324, 52665.795 21/05/12,20:51:29,02,11,1, 11.8,1,1, 9.074, 10488.591, 233.367, 52665.797 21/05/12,20:51:29,03,11,1, 11.8,1,1, 9.074, 10488.604, 233.384, 52665.858 21/05/12,20:51:29,04,11,1, 11.8,1,1, 9.074, 10488.635, 233.360, 52665.799 21/05/12,20:51:29,05,11,1, 11.8,1,1, 9.074, 10488.642, 233.390, 52665.830 21/05/12,20:51:29,06,11,1, 11.8,1,1, 9.074, 10488.663, 233.428, 52665.849 21/05/12,20:51:29,07,11,1, 11.8,1,1, 9.074, 10488.693, 233.420, 52665.821 21/05/12,20:51:29,08,11,1, 11.8,1,1, 9.074, 10488.697, 233.398, 52665.752 21/05/12,20:51:29,09,11,1, 11.8,1,1, 9.074, 10488.744, 233.433, 52665.803 21/05/12,20:51:29,10,11,1, 11.8,1,1, 9.074, 10488.744, 233.475, 52665.818 21/05/12,20:51:29,11,11,1, 11.8,1,1, 9.074, 10488.767, 233.482, 52665.804 21/05/12,20:51:29,12,11,1, 11.8,1,1, 9.074, 10488.785, 233.475, 52665.768 21/05/12,20:51:29,13,11,1, 11.8,1,1, 9.074, 10488.812, 233.489, 52665.797 21/05/12,20:51:29,14,11,1, 11.8,1,1, 9.074, 10488.816, 233.509, 52665.801 21/05/12,20:51:29,15,11,1, 11.8,1,1, 9.074, 10488.846, 233.511, 52665.771 21/05/12,20:51:29,16,11,1, 11.8,1,1, 9.074, 10488.851, 233.529, 52665.755 21/05/12,20:51:29,17,11,1, 11.8,1,1, 9.074, 10488.896, 233.566, 52665.792 21/05/12,20:51:29,18,11,1, 11.8,1,1, 9.074, 10488.878, 233.566, 52665.789 21/05/12,20:51:29,19,11,1, 11.8,1,1, 9.074, 10488.921, 233.580, 52665.747 21/05/12,20:51:30,00,11,1, 11.9,1,1, 9.071, 10488.917, 233.580, 52665.747 21/05/12,20:51:30,01,11,1, 11.9,1,1, 9.071, 10488.939, 233.607, 52665.758 21/05/12,20:51:30,02,11,1, 11.9,1,1, 9.071, 10488.969, 233.602, 52665.765 21/05/12,20:51:30,03,11,1, 11.9,1,1, 9.071, 10489.007, 233.574, 52665.700 21/05/12,20:51:30,04,11,1, 11.9,1,1, 9.071, 10489.022, 233.588, 52665.722 21/05/12,20:51:30,05,11,1, 11.9,1,1, 9.071, 10489.034, 233.649, 52665.742 21/05/12,20:51:30,06,11,1, 11.9,1,1, 9.071, 10489.055, 233.647, 52665.741 21/05/12,20:51:30,07,11,1, 11.9,1,1, 9.071, 10489.045, 233.592, 52665.721 21/05/12,20:51:30,08,11,1, 11.9,1,1, 9.071, 10489.075, 233.597, 52665.758 21/05/12,20:51:30,09,11,1, 11.9,1,1, 9.071, 10489.088, 233.651, 52665.748 21/05/12,20:51:30,10,11,1, 11.9,1,1, 9.071, 10489.134, 233.666, 52665.722 21/05/12,20:51:30,11,11,1, 11.9,1,1, 9.071, 10489.166, 233.632, 52665.701 21/05/12,20:51:30,12,11,1, 11.9,1,1, 9.071, 10489.159, 233.640, 52665.705 21/05/12,20:51:30,13,11,1, 11.9,1,1, 9.071, 10489.168, 233.650, 52665.687 21/05/12,20:51:30,14,11,1, 11.9,1,1, 9.071, 10489.207, 233.632, 52665.714 21/05/12,20:51:30,15,11,1, 11.9,1,1, 9.071, 10489.200, 233.628, 52665.674 21/05/12,20:51:30,16,11,1, 11.9,1,1, 9.071, 10489.230, 233.677, 52665.715 21/05/12,20:51:30,17,11,1, 11.9,1,1, 9.071, 10489.263, 233.694, 52665.674 21/05/12,20:51:30,18,11,1, 11.9,1,1, 9.071, 10489.277, 233.649, 52665.652 21/05/12,20:51:30,19,11,1, 11.9,1,1, 9.071, 10489.306, 233.674, 52665.695 21/05/12,20:51:31,00,11,1, 11.9,1,1, 9.075, 10489.300, 233.674, 52665.695 21/05/12,20:51:31,01,11,1, 11.9,1,1, 9.075, 10489.381, 233.732, 52665.623 21/05/12,20:51:31,02,11,1, 11.9,1,1, 9.075, 10489.372, 233.674, 52665.684 21/05/12,20:51:31,03,11,1, 11.9,1,1, 9.075, 10489.405, 233.685, 52665.702 21/05/12,20:51:31,04,11,1, 11.9,1,1, 9.075, 10489.435, 233.703, 52665.710 21/05/12,20:51:31,05,11,1, 11.9,1,1, 9.075, 10489.456, 233.709, 52665.623 21/05/12,20:51:31,06,11,1, 11.9,1,1, 9.075, 10489.448, 233.700, 52665.578 21/05/12,20:51:31,07,11,1, 11.9,1,1, 9.075, 10489.496, 233.723, 52665.584 21/05/12,20:51:31,08,11,1, 11.9,1,1, 9.075, 10489.479, 233.739, 52665.637 21/05/12,20:51:31,09,11,1, 11.9,1,1, 9.075, 10489.520, 233.731, 52665.627 21/05/12,20:51:31,10,11,1, 11.9,1,1, 9.075, 10489.550, 233.705, 52665.635 21/05/12,20:51:31,11,11,1, 11.9,1,1, 9.075, 10489.557, 233.772, 52665.636 21/05/12,20:51:31,12,11,1, 11.9,1,1, 9.075, 10489.622, 233.742, 52665.650 21/05/12,20:51:31,13,11,1, 11.9,1,1, 9.075, 10489.603, 233.741, 52665.600 21/05/12,20:51:31,14,11,1, 11.9,1,1, 9.075, 10489.628, 233.752, 52665.619 21/05/12,20:51:31,15,11,1, 11.9,1,1, 9.075, 10489.674, 233.824, 52665.614 21/05/12,20:51:31,16,11,1, 11.9,1,1, 9.075, 10489.687, 233.790, 52665.618 21/05/12,20:51:31,17,11,1, 11.9,1,1, 9.075, 10489.713, 233.762, 52665.596 21/05/12,20:51:31,18,11,1, 11.9,1,1, 9.075, 10489.721, 233.765, 52665.552 21/05/12,20:51:31,19,11,1, 11.9,1,1, 9.075, 10489.775, 233.804, 52665.630 21/05/12,20:51:32,00,11,1, 11.9,1,1, 9.072, 10489.768, 233.804, 52665.630 21/05/12,20:51:32,01,11,1, 11.9,1,1, 9.072, 10489.814, 233.788, 52665.581 21/05/12,20:51:32,02,11,1, 11.9,1,1, 9.072, 10489.803, 233.793, 52665.590 21/05/12,20:51:32,03,11,1, 11.9,1,1, 9.072, 10489.842, 233.850, 52665.549 21/05/12,20:51:32,04,11,1, 11.9,1,1, 9.072, 10489.855, 233.832, 52665.571 21/05/12,20:51:32,05,11,1, 11.9,1,1, 9.072, 10489.889, 233.807, 52665.559 21/05/12,20:51:32,06,11,1, 11.9,1,1, 9.072, 10489.891, 233.837, 52665.567 21/05/12,20:51:32,07,11,1, 11.9,1,1, 9.072, 10489.905, 233.877, 52665.568 21/05/12,20:51:32,08,11,1, 11.9,1,1, 9.072, 10489.921, 233.860, 52665.606 21/05/12,20:51:32,09,11,1, 11.9,1,1, 9.072, 10489.929, 233.868, 52665.568 21/05/12,20:51:32,10,11,1, 11.9,1,1, 9.072, 10489.954, 233.893, 52665.588 21/05/12,20:51:32,11,11,1, 11.9,1,1, 9.072, 10489.989, 233.909, 52665.586 21/05/12,20:51:32,12,11,1, 11.9,1,1, 9.072, 10489.991, 233.864, 52665.532 21/05/12,20:51:32,13,11,1, 11.9,1,1, 9.072, 10490.028, 233.856, 52665.579 21/05/12,20:51:32,14,11,1, 11.9,1,1, 9.072, 10490.023, 233.926, 52665.575 21/05/12,20:51:32,15,11,1, 11.9,1,1, 9.072, 10490.065, 233.945, 52665.601 21/05/12,20:51:32,16,11,1, 11.9,1,1, 9.072, 10490.073, 233.924, 52665.517 21/05/12,20:51:32,17,11,1, 11.9,1,1, 9.072, 10490.088, 233.917, 52665.543 21/05/12,20:51:32,18,11,1, 11.9,1,1, 9.072, 10490.097, 233.941, 52665.566 21/05/12,20:51:32,19,11,1, 11.9,1,1, 9.072, 10490.138, 233.938, 52665.567 21/05/12,20:51:33,00,11,1, 11.8,1,1, 9.069, 10490.135, 233.938, 52665.567 21/05/12,20:51:33,01,11,1, 11.8,1,1, 9.069, 10490.145, 233.982, 52665.572 21/05/12,20:51:33,02,11,1, 11.8,1,1, 9.069, 10490.171, 233.986, 52665.540 21/05/12,20:51:33,03,11,1, 11.8,1,1, 9.069, 10490.206, 233.964, 52665.503 21/05/12,20:51:33,04,11,1, 11.8,1,1, 9.069, 10490.213, 233.972, 52665.504 21/05/12,20:51:33,05,11,1, 11.8,1,1, 9.069, 10490.224, 234.018, 52665.539 21/05/12,20:51:33,06,11,1, 11.8,1,1, 9.069, 10490.239, 234.014, 52665.522 21/05/12,20:51:33,07,11,1, 11.8,1,1, 9.069, 10490.242, 233.993, 52665.493 21/05/12,20:51:33,08,11,1, 11.8,1,1, 9.069, 10490.253, 233.994, 52665.523 21/05/12,20:51:33,09,11,1, 11.8,1,1, 9.069, 10490.294, 234.050, 52665.559 21/05/12,20:51:33,10,11,1, 11.8,1,1, 9.069, 10490.300, 234.081, 52665.522 21/05/12,20:51:33,11,11,1, 11.8,1,1, 9.069, 10490.281, 234.019, 52665.521 21/05/12,20:51:33,12,11,1, 11.8,1,1, 9.069, 10490.334, 234.009, 52665.504 21/05/12,20:51:33,13,11,1, 11.8,1,1, 9.069, 10490.346, 234.046, 52665.529 21/05/12,20:51:33,14,11,1, 11.8,1,1, 9.069, 10490.347, 234.064, 52665.565 21/05/12,20:51:33,15,11,1, 11.8,1,1, 9.069, 10490.372, 234.050, 52665.469 21/05/12,20:51:33,16,11,1, 11.8,1,1, 9.069, 10490.365, 234.057, 52665.448 21/05/12,20:51:33,17,11,1, 11.8,1,1, 9.069, 10490.430, 234.106, 52665.508 21/05/12,20:51:33,18,11,1, 11.8,1,1, 9.069, 10490.388, 234.091, 52665.635 21/05/12,20:51:33,19,11,1, 11.8,1,1, 9.069, 10490.460, 234.067, 52665.439 21/05/12,20:51:34,00,11,1, 11.9,1,1, 9.070, 10490.452, 234.067, 52665.439 21/05/12,20:51:34,01,11,1, 11.9,1,1, 9.070, 10490.467, 234.124, 52665.500 21/05/12,20:51:34,02,11,1, 11.9,1,1, 9.070, 10490.476, 234.108, 52665.485 21/05/12,20:51:34,03,11,1, 11.9,1,1, 9.070, 10490.492, 234.111, 52665.463 21/05/12,20:51:34,04,11,1, 11.9,1,1, 9.070, 10490.504, 234.156, 52665.480 21/05/12,20:51:34,05,11,1, 11.9,1,1, 9.070, 10490.516, 234.149, 52665.496 21/05/12,20:51:34,06,11,1, 11.9,1,1, 9.070, 10490.535, 234.133, 52665.422 21/05/12,20:51:34,07,11,1, 11.9,1,1, 9.070, 10490.541, 234.137, 52665.412 21/05/12,20:51:34,08,11,1, 11.9,1,1, 9.070, 10490.580, 234.188, 52665.450 21/05/12,20:51:34,09,11,1, 11.9,1,1, 9.070, 10490.602, 234.211, 52665.489 21/05/12,20:51:34,10,11,1, 11.9,1,1, 9.070, 10490.587, 234.153, 52665.451 21/05/12,20:51:34,11,11,1, 11.9,1,1, 9.070, 10490.609, 234.177, 52665.456 21/05/12,20:51:34,12,11,1, 11.9,1,1, 9.070, 10490.639, 234.213, 52665.452 21/05/12,20:51:34,13,11,1, 11.9,1,1, 9.070, 10490.615, 234.201, 52665.433 21/05/12,20:51:34,14,11,1, 11.9,1,1, 9.070, 10490.642, 234.199, 52665.425 21/05/12,20:51:34,15,11,1, 11.9,1,1, 9.070, 10490.666, 234.245, 52665.403 21/05/12,20:51:34,16,11,1, 11.9,1,1, 9.070, 10490.663, 234.238, 52665.441 21/05/12,20:51:34,17,11,1, 11.9,1,1, 9.070, 10490.677, 234.235, 52665.441 21/05/12,20:51:34,18,11,1, 11.9,1,1, 9.070, 10490.682, 234.221, 52665.405 21/05/12,20:51:34,19,11,1, 11.9,1,1, 9.070, 10490.700, 234.278, 52665.438 21/05/12,20:51:35,00,11,1, 11.8,1,1, 9.072, 10490.694, 234.278, 52665.438 21/05/12,20:51:35,01,11,1, 11.8,1,1, 9.072, 10490.722, 234.264, 52665.294 21/05/12,20:51:35,02,11,1, 11.8,1,1, 9.072, 10490.724, 234.252, 52665.402 21/05/12,20:51:35,03,11,1, 11.8,1,1, 9.072, 10490.770, 234.335, 52665.486 21/05/12,20:51:35,04,11,1, 11.8,1,1, 9.072, 10490.754, 234.335, 52665.486 21/05/12,20:51:35,05,11,1, 11.8,1,1, 9.072, 10490.759, 234.292, 52665.408 21/05/12,20:51:35,06,11,1, 11.8,1,1, 9.072, 10490.763, 234.310, 52665.425 21/05/12,20:51:35,07,11,1, 11.8,1,1, 9.072, 10490.770, 234.359, 52665.486 21/05/12,20:51:35,08,11,1, 11.8,1,1, 9.072, 10490.785, 234.365, 52665.437 21/05/12,20:51:35,09,11,1, 11.8,1,1, 9.072, 10490.802, 234.359, 52665.446 21/05/12,20:51:35,10,11,1, 11.8,1,1, 9.072, 10490.824, 234.351, 52665.442 21/05/12,20:51:35,11,11,1, 11.8,1,1, 9.072, 10490.827, 234.388, 52665.452 21/05/12,20:51:35,12,11,1, 11.8,1,1, 9.072, 10490.838, 234.401, 52665.464 21/05/12,20:51:35,13,11,1, 11.8,1,1, 9.072, 10490.870, 234.352, 52665.434 21/05/12,20:51:35,14,11,1, 11.8,1,1, 9.072, 10490.851, 234.382, 52665.446 21/05/12,20:51:35,15,11,1, 11.8,1,1, 9.072, 10490.891, 234.414, 52665.452 21/05/12,20:51:35,16,11,1, 11.8,1,1, 9.072, 10490.889, 234.359, 52665.402 21/05/12,20:51:35,17,11,1, 11.8,1,1, 9.072, 10490.879, 234.358, 52665.386 21/05/12,20:51:35,18,11,1, 11.8,1,1, 9.072, 10490.934, 234.402, 52665.296 21/05/12,20:51:35,19,11,1, 11.8,1,1, 9.072, 10490.954, 234.436, 52665.420 21/05/12,20:51:36,00,11,1, 11.9,1,1, 9.069, 10490.953, 234.436, 52665.420 21/05/12,20:51:36,01,11,1, 11.9,1,1, 9.069, 10490.945, 234.364, 52665.386 21/05/12,20:51:36,02,11,1, 11.9,1,1, 9.069, 10490.961, 234.425, 52665.460 21/05/12,20:51:36,03,11,1, 11.9,1,1, 9.069, 10490.993, 234.456, 52665.518 21/05/12,20:51:36,04,11,1, 11.9,1,1, 9.069, 10490.908, 234.408, 52665.360 21/05/12,20:51:36,05,11,1, 11.9,1,1, 9.069, 10490.957, 234.411, 52665.475 21/05/12,20:51:36,06,11,1, 11.9,1,1, 9.069, 10490.974, 234.441, 52665.446 21/05/12,20:51:36,07,11,1, 11.9,1,1, 9.069, 10491.025, 234.461, 52665.547 21/05/12,20:51:36,08,11,1, 11.9,1,1, 9.069, 10491.010, 234.414, 52665.313 21/05/12,20:51:36,09,11,1, 11.9,1,1, 9.069, 10490.967, 234.410, 52665.402 21/05/12,20:51:36,10,11,1, 11.9,1,1, 9.069, 10491.001, 234.459, 52665.414 21/05/12,20:51:36,11,11,1, 11.9,1,1, 9.069, 10491.033, 234.449, 52665.374 21/05/12,20:51:36,12,11,1, 11.9,1,1, 9.069, 10491.017, 234.427, 52665.343 21/05/12,20:51:36,13,11,1, 11.9,1,1, 9.069, 10491.055, 234.441, 52665.392 21/05/12,20:51:36,14,11,1, 11.9,1,1, 9.069, 10491.067, 234.492, 52665.675 21/05/12,20:51:36,15,11,1, 11.9,1,1, 9.069, 10491.083, 234.441, 52665.282 21/05/12,20:51:36,16,11,1, 11.9,1,1, 9.069, 10491.049, 234.435, 52665.294 21/05/12,20:51:36,17,11,1, 11.9,1,1, 9.069, 10491.064, 234.463, 52665.326 21/05/12,20:51:36,18,11,1, 11.9,1,1, 9.069, 10491.101, 234.488, 52665.386 21/05/12,20:51:36,19,11,1, 11.9,1,1, 9.069, 10491.055, 234.443, 52665.307 21/05/12,20:51:37,00,11,1, 11.9,1,1, 9.069, 10491.053, 234.443, 52665.307 21/05/12,20:51:37,01,11,1, 11.9,1,1, 9.069, 10491.114, 234.473, 52665.342 21/05/12,20:51:37,02,11,1, 11.9,1,1, 9.069, 10491.107, 234.489, 52665.328 21/05/12,20:51:37,03,11,1, 11.9,1,1, 9.069, 10491.105, 234.463, 52665.380 21/05/12,20:51:37,04,11,1, 11.9,1,1, 9.069, 10491.108, 234.450, 52665.332 21/05/12,20:51:37,05,11,1, 11.9,1,1, 9.069, 10491.100, 234.486, 52665.390 21/05/12,20:51:37,06,11,1, 11.9,1,1, 9.069, 10491.139, 234.510, 52665.377 21/05/12,20:51:37,07,11,1, 11.9,1,1, 9.069, 10491.137, 234.491, 52665.356 21/05/12,20:51:37,08,11,1, 11.9,1,1, 9.069, 10491.116, 234.477, 52665.359 21/05/12,20:51:37,09,11,1, 11.9,1,1, 9.069, 10491.150, 234.519, 52665.315 21/05/12,20:51:37,10,11,1, 11.9,1,1, 9.069, 10491.140, 234.510, 52665.306 21/05/12,20:51:37,11,11,1, 11.9,1,1, 9.069, 10491.102, 234.479, 52665.353 21/05/12,20:51:37,12,11,1, 11.9,1,1, 9.069, 10491.149, 234.512, 52665.342 21/05/12,20:51:37,13,11,1, 11.9,1,1, 9.069, 10491.147, 234.526, 52665.337 21/05/12,20:51:37,14,11,1, 11.9,1,1, 9.069, 10491.132, 234.523, 52665.289 21/05/12,20:51:37,15,11,1, 11.9,1,1, 9.069, 10491.166, 234.502, 52665.316 21/05/12,20:51:37,16,11,1, 11.9,1,1, 9.069, 10491.181, 234.532, 52665.310 21/05/12,20:51:37,17,11,1, 11.9,1,1, 9.069, 10491.158, 234.558, 52665.347 21/05/12,20:51:37,18,11,1, 11.9,1,1, 9.069, 10491.171, 234.520, 52665.303 21/05/12,20:51:37,19,11,1, 11.9,1,1, 9.069, 10491.173, 234.512, 52665.341 21/05/12,20:51:38,00,10,1, 11.9,1,1, 9.071, 10491.170, 234.512, 52665.341 21/05/12,20:51:38,01,10,1, 11.9,1,1, 9.071, 10491.183, 234.553, 52665.342 21/05/12,20:51:38,02,10,1, 11.9,1,1, 9.071, 10491.168, 234.522, 52665.325 21/05/12,20:51:38,03,10,1, 11.9,1,1, 9.071, 10491.172, 234.538, 52665.341 21/05/12,20:51:38,04,10,1, 11.9,1,1, 9.071, 10491.181, 234.531, 52665.320 21/05/12,20:51:38,05,10,1, 11.9,1,1, 9.071, 10491.179, 234.551, 52665.392 21/05/12,20:51:38,06,10,1, 11.9,1,1, 9.071, 10491.170, 234.528, 52665.333 21/05/12,20:51:38,07,10,1, 11.9,1,1, 9.071, 10491.165, 234.524, 52665.343 21/05/12,20:51:38,08,10,1, 11.9,1,1, 9.071, 10491.184, 234.564, 52665.347 21/05/12,20:51:38,09,10,1, 11.9,1,1, 9.071, 10491.179, 234.536, 52665.335 21/05/12,20:51:38,10,10,1, 11.9,1,1, 9.071, 10491.158, 234.538, 52665.333 21/05/12,20:51:38,11,10,1, 11.9,1,1, 9.071, 10491.182, 234.566, 52665.356 21/05/12,20:51:38,12,10,1, 11.9,1,1, 9.071, 10491.183, 234.600, 52665.365 21/05/12,20:51:38,13,10,1, 11.9,1,1, 9.071, 10491.197, 234.570, 52665.332 21/05/12,20:51:38,14,10,1, 11.9,1,1, 9.071, 10491.169, 234.559, 52665.295 21/05/12,20:51:38,15,10,1, 11.9,1,1, 9.071, 10491.188, 234.579, 52665.321 21/05/12,20:51:38,16,10,1, 11.9,1,1, 9.071, 10491.202, 234.603, 52665.326 21/05/12,20:51:38,17,10,1, 11.9,1,1, 9.071, 10491.154, 234.588, 52665.318 21/05/12,20:51:38,18,10,1, 11.9,1,1, 9.071, 10491.173, 234.565, 52665.310 21/05/12,20:51:38,19,10,1, 11.9,1,1, 9.071, 10491.164, 234.610, 52665.288 21/05/12,20:51:39,00,10,1, 11.8,1,1, 9.071, 10491.161, 234.610, 52665.288 21/05/12,20:51:39,01,10,1, 11.8,1,1, 9.071, 10491.169, 234.590, 52665.333 21/05/12,20:51:39,02,10,1, 11.8,1,1, 9.071, 10491.170, 234.592, 52665.341 21/05/12,20:51:39,03,10,1, 11.8,1,1, 9.071, 10491.175, 234.630, 52665.306 21/05/12,20:51:39,04,10,1, 11.8,1,1, 9.071, 10491.183, 234.613, 52665.292 21/05/12,20:51:39,05,10,1, 11.8,1,1, 9.071, 10491.161, 234.600, 52665.301 21/05/12,20:51:39,06,10,1, 11.8,1,1, 9.071, 10491.193, 234.604, 52665.304 21/05/12,20:51:39,07,10,1, 11.8,1,1, 9.071, 10491.158, 234.631, 52665.299 21/05/12,20:51:39,08,10,1, 11.8,1,1, 9.071, 10491.212, 234.596, 52665.219 21/05/12,20:51:39,09,10,1, 11.8,1,1, 9.071, 10491.166, 234.575, 52665.247 21/05/12,20:51:39,10,10,1, 11.8,1,1, 9.071, 10491.193, 234.617, 52665.321 21/05/12,20:51:39,11,10,1, 11.8,1,1, 9.071, 10491.147, 234.619, 52665.218 21/05/12,20:51:39,12,10,1, 11.8,1,1, 9.071, 10491.186, 234.575, 52665.249 21/05/12,20:51:39,13,10,1, 11.8,1,1, 9.071, 10491.193, 234.576, 52665.225 21/05/12,20:51:39,14,10,1, 11.8,1,1, 9.071, 10491.190, 234.629, 52665.309 21/05/12,20:51:39,15,10,1, 11.8,1,1, 9.071, 10491.196, 234.606, 52665.306 21/05/12,20:51:39,16,10,1, 11.8,1,1, 9.071, 10491.172, 234.587, 52665.267 21/05/12,20:51:39,17,10,1, 11.8,1,1, 9.071, 10491.166, 234.605, 52665.306 21/05/12,20:51:39,18,10,1, 11.8,1,1, 9.071, 10491.175, 234.646, 52665.257 21/05/12,20:51:39,19,10,1, 11.8,1,1, 9.071, 10491.164, 234.592, 52665.246 21/05/12,20:51:40,00,10,1, 11.9,1,1, 9.069, 10491.161, 234.592, 52665.246 21/05/12,20:51:40,01,10,1, 11.9,1,1, 9.069, 10491.168, 234.618, 52665.295 21/05/12,20:51:40,02,10,1, 11.9,1,1, 9.069, 10491.182, 234.643, 52665.327 21/05/12,20:51:40,03,10,1, 11.9,1,1, 9.069, 10491.188, 234.592, 52665.275 21/05/12,20:51:40,04,10,1, 11.9,1,1, 9.069, 10491.181, 234.568, 52665.270 21/05/12,20:51:40,05,10,1, 11.9,1,1, 9.069, 10491.182, 234.611, 52665.310 21/05/12,20:51:40,06,10,1, 11.9,1,1, 9.069, 10491.207, 234.626, 52665.327 21/05/12,20:51:40,07,10,1, 11.9,1,1, 9.069, 10491.166, 234.585, 52665.277 21/05/12,20:51:40,08,10,1, 11.9,1,1, 9.069, 10491.151, 234.567, 52665.234 21/05/12,20:51:40,09,10,1, 11.9,1,1, 9.069, 10491.216, 234.592, 52665.137 21/05/12,20:51:40,10,10,1, 11.9,1,1, 9.069, 10491.158, 234.610, 52665.324 21/05/12,20:51:40,11,10,1, 11.9,1,1, 9.069, 10491.169, 234.569, 52665.279 21/05/12,20:51:40,12,10,1, 11.9,1,1, 9.069, 10491.186, 234.586, 52665.243 21/05/12,20:51:40,13,10,1, 11.9,1,1, 9.069, 10491.222, 234.618, 52665.130 21/05/12,20:51:40,14,10,1, 11.9,1,1, 9.069, 10491.168, 234.594, 52665.315 21/05/12,20:51:40,15,10,1, 11.9,1,1, 9.069, 10491.199, 234.586, 52665.236 21/05/12,20:51:40,16,10,1, 11.9,1,1, 9.069, 10491.186, 234.619, 52665.268 21/05/12,20:51:40,17,10,1, 11.9,1,1, 9.069, 10491.187, 234.641, 52665.259 21/05/12,20:51:40,18,10,1, 11.9,1,1, 9.069, 10491.155, 234.590, 52665.249 21/05/12,20:51:40,19,10,1, 11.9,1,1, 9.069, 10491.180, 234.558, 52665.245 21/05/12,20:51:41,00,10,1, 11.9,1,1, 9.068, 10491.178, 234.558, 52665.245 21/05/12,20:51:41,01,10,1, 11.9,1,1, 9.068, 10491.207, 234.635, 52665.275 21/05/12,20:51:41,02,10,1, 11.9,1,1, 9.068, 10491.156, 234.572, 52665.263 21/05/12,20:51:41,03,10,1, 11.9,1,1, 9.068, 10491.164, 234.575, 52665.266 21/05/12,20:51:41,04,10,1, 11.9,1,1, 9.068, 10491.183, 234.604, 52665.277 21/05/12,20:51:41,05,10,1, 11.9,1,1, 9.068, 10491.196, 234.611, 52665.256 21/05/12,20:51:41,06,10,1, 11.9,1,1, 9.068, 10491.182, 234.575, 52665.222 21/05/12,20:51:41,07,10,1, 11.9,1,1, 9.068, 10491.171, 234.591, 52665.234 21/05/12,20:51:41,08,10,1, 11.9,1,1, 9.068, 10491.203, 234.632, 52665.212 21/05/12,20:51:41,09,10,1, 11.9,1,1, 9.068, 10491.184, 234.575, 52665.241 21/05/12,20:51:41,10,10,1, 11.9,1,1, 9.068, 10491.196, 234.572, 52665.230 21/05/12,20:51:41,11,10,1, 11.9,1,1, 9.068, 10491.208, 234.610, 52665.246 21/05/12,20:51:41,12,10,1, 11.9,1,1, 9.068, 10491.204, 234.621, 52665.201 21/05/12,20:51:41,13,10,1, 11.9,1,1, 9.068, 10491.175, 234.592, 52665.142 21/05/12,20:51:41,14,10,1, 11.9,1,1, 9.068, 10491.233, 234.578, 52665.070 21/05/12,20:51:41,15,10,1, 11.9,1,1, 9.068, 10491.186, 234.624, 52665.195 21/05/12,20:51:41,16,10,1, 11.9,1,1, 9.068, 10491.193, 234.620, 52665.198 21/05/12,20:51:41,17,10,1, 11.9,1,1, 9.068, 10491.195, 234.548, 52665.151 21/05/12,20:51:41,18,10,1, 11.9,1,1, 9.068, 10491.168, 234.545, 52665.154 21/05/12,20:51:41,19,10,1, 11.9,1,1, 9.068, 10491.194, 234.587, 52665.208 21/05/12,20:51:42,00,10,1, 11.9,1,1, 9.068, 10491.186, 234.587, 52665.208 21/05/12,20:51:42,01,10,1, 11.9,1,1, 9.068, 10491.172, 234.550, 52665.176 21/05/12,20:51:42,02,10,1, 11.9,1,1, 9.068, 10491.189, 234.570, 52665.177 21/05/12,20:51:42,03,10,1, 11.9,1,1, 9.068, 10491.162, 234.586, 52665.197 21/05/12,20:51:42,04,10,1, 11.9,1,1, 9.068, 10491.151, 234.558, 52665.176 21/05/12,20:51:42,05,10,1, 11.9,1,1, 9.068, 10491.177, 234.540, 52665.129 21/05/12,20:51:42,06,10,1, 11.9,1,1, 9.068, 10491.169, 234.587, 52665.205 21/05/12,20:51:42,07,10,1, 11.9,1,1, 9.068, 10491.165, 234.593, 52665.188 21/05/12,20:51:42,08,10,1, 11.9,1,1, 9.068, 10491.168, 234.565, 52665.157 21/05/12,20:51:42,09,10,1, 11.9,1,1, 9.068, 10491.123, 234.562, 52665.122 21/05/12,20:51:42,10,10,1, 11.9,1,1, 9.068, 10491.156, 234.602, 52665.204 21/05/12,20:51:42,11,10,1, 11.9,1,1, 9.068, 10491.172, 234.600, 52665.187 21/05/12,20:51:42,12,10,1, 11.9,1,1, 9.068, 10491.144, 234.557, 52665.174 21/05/12,20:51:42,13,10,1, 11.9,1,1, 9.068, 10491.151, 234.551, 52665.162 21/05/12,20:51:42,14,10,1, 11.9,1,1, 9.068, 10491.158, 234.616, 52665.176 21/05/12,20:51:42,15,10,1, 11.9,1,1, 9.068, 10491.174, 234.621, 52665.167 21/05/12,20:51:42,16,10,1, 11.9,1,1, 9.068, 10491.162, 234.567, 52665.112 21/05/12,20:51:42,17,10,1, 11.9,1,1, 9.068, 10491.163, 234.591, 52665.153 21/05/12,20:51:42,18,10,1, 11.9,1,1, 9.068, 10491.159, 234.604, 52665.204 21/05/12,20:51:42,19,10,1, 11.9,1,1, 9.068, 10491.141, 234.597, 52665.165 21/05/12,20:51:43,00,10,1, 11.8,1,1, 9.070, 10491.136, 234.597, 52665.165 21/05/12,20:51:43,01,10,1, 11.8,1,1, 9.070, 10491.182, 234.603, 52665.123 21/05/12,20:51:43,02,10,1, 11.8,1,1, 9.070, 10491.172, 234.614, 52665.173 21/05/12,20:51:43,03,10,1, 11.8,1,1, 9.070, 10491.159, 234.560, 52665.155 21/05/12,20:51:43,04,10,1, 11.8,1,1, 9.070, 10491.162, 234.552, 52665.127 21/05/12,20:51:43,05,10,1, 11.8,1,1, 9.070, 10491.198, 234.604, 52665.165 21/05/12,20:51:43,06,10,1, 11.8,1,1, 9.070, 10491.183, 234.567, 52665.107 21/05/12,20:51:43,07,10,1, 11.8,1,1, 9.070, 10491.188, 234.535, 52665.110 21/05/12,20:51:43,08,10,1, 11.8,1,1, 9.070, 10491.191, 234.564, 52665.140 21/05/12,20:51:43,09,10,1, 11.8,1,1, 9.070, 10491.196, 234.585, 52665.133 21/05/12,20:51:43,10,10,1, 11.8,1,1, 9.070, 10491.208, 234.563, 52665.143 21/05/12,20:51:43,11,10,1, 11.8,1,1, 9.070, 10491.217, 234.526, 52665.135 21/05/12,20:51:43,12,10,1, 11.8,1,1, 9.070, 10491.232, 234.553, 52665.128 21/05/12,20:51:43,13,10,1, 11.8,1,1, 9.070, 10491.240, 234.549, 52665.100 21/05/12,20:51:43,14,10,1, 11.8,1,1, 9.070, 10491.222, 234.516, 52665.095 21/05/12,20:51:43,15,10,1, 11.8,1,1, 9.070, 10491.234, 234.490, 52665.095 21/05/12,20:51:43,16,10,1, 11.8,1,1, 9.070, 10491.275, 234.552, 52665.117 21/05/12,20:51:43,17,10,1, 11.8,1,1, 9.070, 10491.262, 234.529, 52665.131 21/05/12,20:51:43,18,10,1, 11.8,1,1, 9.070, 10491.252, 234.483, 52665.088 21/05/12,20:51:43,19,10,1, 11.8,1,1, 9.070, 10491.275, 234.500, 52665.072 21/05/12,20:51:44,00,11,1, 11.9,1,1, 9.071, 10491.270, 234.500, 52665.072 21/05/12,20:51:44,01,11,1, 11.9,1,1, 9.071, 10491.262, 234.508, 52664.914 21/05/12,20:51:44,02,11,1, 11.9,1,1, 9.071, 10491.297, 234.473, 52665.119 21/05/12,20:51:44,03,11,1, 11.9,1,1, 9.071, 10491.270, 234.479, 52665.090 21/05/12,20:51:44,04,11,1, 11.9,1,1, 9.071, 10491.277, 234.493, 52665.080 21/05/12,20:51:44,05,11,1, 11.9,1,1, 9.071, 10491.305, 234.468, 52665.051 21/05/12,20:51:44,06,11,1, 11.9,1,1, 9.071, 10491.300, 234.478, 52665.040 21/05/12,20:51:44,07,11,1, 11.9,1,1, 9.071, 10491.309, 234.494, 52665.058 21/05/12,20:51:44,08,11,1, 11.9,1,1, 9.071, 10491.331, 234.485, 52665.052 21/05/12,20:51:44,09,11,1, 11.9,1,1, 9.071, 10491.312, 234.460, 52665.036 21/05/12,20:51:44,10,11,1, 11.9,1,1, 9.071, 10491.337, 234.456, 52665.028 21/05/12,20:51:44,11,11,1, 11.9,1,1, 9.071, 10491.354, 234.481, 52664.991 21/05/12,20:51:44,12,11,1, 11.9,1,1, 9.071, 10491.351, 234.485, 52665.011 21/05/12,20:51:44,13,11,1, 11.9,1,1, 9.071, 10491.353, 234.420, 52664.965 21/05/12,20:51:44,14,11,1, 11.9,1,1, 9.071, 10491.354, 234.451, 52664.975 21/05/12,20:51:44,15,11,1, 11.9,1,1, 9.071, 10491.349, 234.457, 52664.972 21/05/12,20:51:44,16,11,1, 11.9,1,1, 9.071, 10491.366, 234.442, 52664.973 21/05/12,20:51:44,17,11,1, 11.9,1,1, 9.071, 10491.378, 234.431, 52664.969 21/05/12,20:51:44,18,11,1, 11.9,1,1, 9.071, 10491.377, 234.430, 52664.970 21/05/12,20:51:44,19,11,1, 11.9,1,1, 9.071, 10491.390, 234.424, 52664.965 21/05/12,20:51:45,00,11,1, 11.9,1,1, 9.068, 10491.387, 234.424, 52664.965 21/05/12,20:51:45,01,11,1, 11.9,1,1, 9.068, 10491.407, 234.427, 52664.964 21/05/12,20:51:45,02,11,1, 11.9,1,1, 9.068, 10491.397, 234.438, 52664.978 21/05/12,20:51:45,03,11,1, 11.9,1,1, 9.068, 10491.355, 234.410, 52665.103 21/05/12,20:51:45,04,11,1, 11.9,1,1, 9.068, 10491.416, 234.376, 52664.924 21/05/12,20:51:45,05,11,1, 11.9,1,1, 9.068, 10491.399, 234.405, 52664.949 21/05/12,20:51:45,06,11,1, 11.9,1,1, 9.068, 10491.388, 234.422, 52664.917 21/05/12,20:51:45,07,11,1, 11.9,1,1, 9.068, 10491.394, 234.381, 52664.923 21/05/12,20:51:45,08,11,1, 11.9,1,1, 9.068, 10491.385, 234.390, 52664.913 21/05/12,20:51:45,09,11,1, 11.9,1,1, 9.068, 10491.401, 234.402, 52664.959 21/05/12,20:51:45,10,11,1, 11.9,1,1, 9.068, 10491.398, 234.400, 52664.949 21/05/12,20:51:45,11,11,1, 11.9,1,1, 9.068, 10491.407, 234.381, 52664.938 21/05/12,20:51:45,12,11,1, 11.9,1,1, 9.068, 10491.428, 234.378, 52664.908 21/05/12,20:51:45,13,11,1, 11.9,1,1, 9.068, 10491.418, 234.405, 52664.935 21/05/12,20:51:45,14,11,1, 11.9,1,1, 9.068, 10491.426, 234.349, 52664.924 21/05/12,20:51:45,15,11,1, 11.9,1,1, 9.068, 10491.422, 234.353, 52664.890 21/05/12,20:51:45,16,11,1, 11.9,1,1, 9.068, 10491.439, 234.377, 52664.938 21/05/12,20:51:45,17,11,1, 11.9,1,1, 9.068, 10491.445, 234.390, 52664.944 21/05/12,20:51:45,18,11,1, 11.9,1,1, 9.068, 10491.441, 234.361, 52664.862 21/05/12,20:51:45,19,11,1, 11.9,1,1, 9.068, 10491.454, 234.332, 52664.853 21/05/12,20:51:46,00,11,1, 11.9,1,1, 9.071, 10491.453, 234.332, 52664.853 21/05/12,20:51:46,01,11,1, 11.9,1,1, 9.071, 10491.489, 234.388, 52664.872 21/05/12,20:51:46,02,11,1, 11.9,1,1, 9.071, 10491.487, 234.361, 52664.843 21/05/12,20:51:46,03,11,1, 11.9,1,1, 9.071, 10491.467, 234.367, 52665.115 21/05/12,20:51:46,04,11,1, 11.9,1,1, 9.071, 10491.519, 234.358, 52664.914 21/05/12,20:51:46,05,11,1, 11.9,1,1, 9.071, 10491.537, 234.360, 52664.879 21/05/12,20:51:46,06,11,1, 11.9,1,1, 9.071, 10491.521, 234.333, 52664.875 21/05/12,20:51:46,07,11,1, 11.9,1,1, 9.071, 10491.541, 234.338, 52664.884 21/05/12,20:51:46,08,11,1, 11.9,1,1, 9.071, 10491.560, 234.353, 52664.880 21/05/12,20:51:46,09,11,1, 11.9,1,1, 9.071, 10491.549, 234.322, 52664.844 21/05/12,20:51:46,10,11,1, 11.9,1,1, 9.071, 10491.554, 234.294, 52664.815 21/05/12,20:51:46,11,11,1, 11.9,1,1, 9.071, 10491.600, 234.307, 52664.874 21/05/12,20:51:46,12,11,1, 11.9,1,1, 9.071, 10491.590, 234.357, 52664.855 21/05/12,20:51:46,13,11,1, 11.9,1,1, 9.071, 10491.604, 234.267, 52664.822 21/05/12,20:51:46,14,11,1, 11.9,1,1, 9.071, 10491.582, 234.258, 52664.801 21/05/12,20:51:46,15,11,1, 11.9,1,1, 9.071, 10491.631, 234.280, 52664.821 21/05/12,20:51:46,16,11,1, 11.9,1,1, 9.071, 10491.618, 234.290, 52664.816 21/05/12,20:51:46,17,11,1, 11.9,1,1, 9.071, 10491.613, 234.254, 52664.806 21/05/12,20:51:46,18,11,1, 11.9,1,1, 9.071, 10491.629, 234.253, 52664.777 21/05/12,20:51:46,19,11,1, 11.9,1,1, 9.071, 10491.652, 234.294, 52664.803 21/05/12,20:51:47,00,11,1, 11.9,1,1, 9.068, 10491.645, 234.294, 52664.803 21/05/12,20:51:47,01,11,1, 11.9,1,1, 9.068, 10491.641, 234.233, 52664.747 21/05/12,20:51:47,02,11,1, 11.9,1,1, 9.068, 10491.655, 234.237, 52664.791 21/05/12,20:51:47,03,11,1, 11.9,1,1, 9.068, 10491.658, 234.265, 52664.812 21/05/12,20:51:47,04,11,1, 11.9,1,1, 9.068, 10491.660, 234.234, 52664.806 21/05/12,20:51:47,05,11,1, 11.9,1,1, 9.068, 10491.676, 234.181, 52664.727 21/05/12,20:51:47,06,11,1, 11.9,1,1, 9.068, 10491.684, 234.237, 52664.745 21/05/12,20:51:47,07,11,1, 11.9,1,1, 9.068, 10491.688, 234.236, 52664.778 21/05/12,20:51:47,08,11,1, 11.9,1,1, 9.068, 10491.673, 234.200, 52664.758 21/05/12,20:51:47,09,11,1, 11.9,1,1, 9.068, 10491.674, 234.173, 52664.731 21/05/12,20:51:47,10,11,1, 11.9,1,1, 9.068, 10491.696, 234.232, 52664.750 21/05/12,20:51:47,11,11,1, 11.9,1,1, 9.068, 10491.689, 234.200, 52664.793 21/05/12,20:51:47,12,11,1, 11.9,1,1, 9.068, 10491.689, 234.163, 52664.741 21/05/12,20:51:47,13,11,1, 11.9,1,1, 9.068, 10491.658, 234.154, 52664.705 21/05/12,20:51:47,14,11,1, 11.9,1,1, 9.068, 10491.676, 234.190, 52664.746 21/05/12,20:51:47,15,11,1, 11.9,1,1, 9.068, 10491.686, 234.159, 52664.790 21/05/12,20:51:47,16,11,1, 11.9,1,1, 9.068, 10491.674, 234.110, 52664.720 21/05/12,20:51:47,17,11,1, 11.9,1,1, 9.068, 10491.681, 234.149, 52664.730 21/05/12,20:51:47,18,11,1, 11.9,1,1, 9.068, 10491.684, 234.134, 52664.730 21/05/12,20:51:47,19,11,1, 11.9,1,1, 9.068, 10491.658, 234.097, 52664.677 21/05/12,20:51:48,00,11,1, 11.9,1,1, 9.071, 10491.654, 234.097, 52664.677 21/05/12,20:51:48,01,11,1, 11.9,1,1, 9.071, 10491.683, 234.135, 52664.715 21/05/12,20:51:48,02,11,1, 11.9,1,1, 9.071, 10491.684, 234.125, 52664.748 21/05/12,20:51:48,03,11,1, 11.9,1,1, 9.071, 10491.659, 234.079, 52664.710 21/05/12,20:51:48,04,11,1, 11.9,1,1, 9.071, 10491.679, 234.087, 52664.646 21/05/12,20:51:48,05,11,1, 11.9,1,1, 9.071, 10491.694, 234.093, 52664.684 21/05/12,20:51:48,06,11,1, 11.9,1,1, 9.071, 10491.700, 234.064, 52664.698 21/05/12,20:51:48,07,11,1, 11.9,1,1, 9.071, 10491.683, 234.018, 52664.670 21/05/12,20:51:48,08,11,1, 11.9,1,1, 9.071, 10491.693, 234.039, 52664.665 21/05/12,20:51:48,09,11,1, 11.9,1,1, 9.071, 10491.699, 234.042, 52664.665 21/05/12,20:51:48,10,11,1, 11.9,1,1, 9.071, 10491.714, 234.029, 52664.623 21/05/12,20:51:48,11,11,1, 11.9,1,1, 9.071, 10491.730, 233.997, 52664.621 21/05/12,20:51:48,12,11,1, 11.9,1,1, 9.071, 10491.711, 234.026, 52664.621 21/05/12,20:51:48,13,11,1, 11.9,1,1, 9.071, 10491.746, 234.021, 52664.624 21/05/12,20:51:48,14,11,1, 11.9,1,1, 9.071, 10491.740, 233.988, 52664.578 21/05/12,20:51:48,15,11,1, 11.9,1,1, 9.071, 10491.747, 233.971, 52664.561 21/05/12,20:51:48,16,11,1, 11.9,1,1, 9.071, 10491.763, 234.045, 52664.618 21/05/12,20:51:48,17,11,1, 11.9,1,1, 9.071, 10491.782, 234.036, 52664.597 21/05/12,20:51:48,18,11,1, 11.9,1,1, 9.071, 10491.774, 233.977, 52664.570 21/05/12,20:51:48,19,11,1, 11.9,1,1, 9.071, 10491.764, 233.961, 52664.535 21/05/12,20:51:49,00,11,1, 11.9,1,1, 9.072, 10491.762, 233.961, 52664.535 21/05/12,20:51:49,01,11,1, 11.9,1,1, 9.072, 10491.792, 234.005, 52664.615 21/05/12,20:51:49,02,11,1, 11.9,1,1, 9.072, 10491.796, 233.924, 52664.558 21/05/12,20:51:49,03,11,1, 11.9,1,1, 9.072, 10491.791, 233.964, 52664.560 21/05/12,20:51:49,04,11,1, 11.9,1,1, 9.072, 10491.839, 233.995, 52664.587 21/05/12,20:51:49,05,11,1, 11.9,1,1, 9.072, 10491.806, 233.966, 52664.567 21/05/12,20:51:49,06,11,1, 11.9,1,1, 9.072, 10491.826, 233.952, 52664.515 21/05/12,20:51:49,07,11,1, 11.9,1,1, 9.072, 10491.813, 233.984, 52664.544 21/05/12,20:51:49,08,11,1, 11.9,1,1, 9.072, 10491.848, 233.991, 52664.538 21/05/12,20:51:49,09,11,1, 11.9,1,1, 9.072, 10491.843, 233.947, 52664.521 21/05/12,20:51:49,10,11,1, 11.9,1,1, 9.072, 10491.839, 233.967, 52664.520 21/05/12,20:51:49,11,11,1, 11.9,1,1, 9.072, 10491.873, 233.996, 52664.570 21/05/12,20:51:49,12,11,1, 11.9,1,1, 9.072, 10491.882, 234.008, 52664.532 21/05/12,20:51:49,13,11,1, 11.9,1,1, 9.072, 10491.858, 233.955, 52664.479 21/05/12,20:51:49,14,11,1, 11.9,1,1, 9.072, 10491.847, 233.953, 52664.501 21/05/12,20:51:49,15,11,1, 11.9,1,1, 9.072, 10491.904, 233.978, 52664.511 21/05/12,20:51:49,16,11,1, 11.9,1,1, 9.072, 10491.917, 233.999, 52664.531 21/05/12,20:51:49,17,11,1, 11.9,1,1, 9.072, 10491.886, 233.927, 52664.495 21/05/12,20:51:49,18,11,1, 11.9,1,1, 9.072, 10491.921, 233.945, 52664.490 21/05/12,20:51:49,19,11,1, 11.9,1,1, 9.072, 10491.937, 233.993, 52664.491 21/05/12,20:51:50,00,11,1, 11.9,1,1, 9.068, 10491.929, 233.993, 52664.491 21/05/12,20:51:50,01,11,1, 11.9,1,1, 9.068, 10491.939, 233.914, 52664.500 21/05/12,20:51:50,02,11,1, 11.9,1,1, 9.068, 10491.950, 233.938, 52664.489 21/05/12,20:51:50,03,11,1, 11.9,1,1, 9.068, 10491.984, 233.956, 52664.544 21/05/12,20:51:50,04,11,1, 11.9,1,1, 9.068, 10491.978, 233.890, 52664.448 21/05/12,20:51:50,05,11,1, 11.9,1,1, 9.068, 10491.983, 233.892, 52664.475 21/05/12,20:51:50,06,11,1, 11.9,1,1, 9.068, 10491.998, 233.932, 52664.547 21/05/12,20:51:50,07,11,1, 11.9,1,1, 9.068, 10492.020, 233.945, 52664.530 21/05/12,20:51:50,08,11,1, 11.9,1,1, 9.068, 10492.023, 233.866, 52664.488 21/05/12,20:51:50,09,11,1, 11.9,1,1, 9.068, 10492.035, 233.858, 52664.422 21/05/12,20:51:50,10,11,1, 11.9,1,1, 9.068, 10492.079, 233.886, 52664.480 21/05/12,20:51:50,11,11,1, 11.9,1,1, 9.068, 10492.069, 233.869, 52664.450 21/05/12,20:51:50,12,11,1, 11.9,1,1, 9.068, 10492.060, 233.866, 52664.390 21/05/12,20:51:50,13,11,1, 11.9,1,1, 9.068, 10492.066, 233.815, 52664.390 21/05/12,20:51:50,14,11,1, 11.9,1,1, 9.068, 10492.089, 233.841, 52664.463 21/05/12,20:51:50,15,11,1, 11.9,1,1, 9.068, 10492.086, 233.829, 52664.412 21/05/12,20:51:50,16,11,1, 11.9,1,1, 9.068, 10492.094, 233.803, 52664.399 21/05/12,20:51:50,17,11,1, 11.9,1,1, 9.068, 10492.097, 233.841, 52664.433 21/05/12,20:51:50,18,11,1, 11.9,1,1, 9.068, 10492.099, 233.819, 52664.425 21/05/12,20:51:50,19,11,1, 11.9,1,1, 9.068, 10492.116, 233.782, 52664.383 21/05/12,20:51:51,00,11,1, 11.9,1,1, 9.068, 10492.113, 233.782, 52664.383 21/05/12,20:51:51,01,11,1, 11.9,1,1, 9.068, 10492.137, 233.788, 52664.327 21/05/12,20:51:51,02,11,1, 11.9,1,1, 9.068, 10492.146, 233.789, 52664.401 21/05/12,20:51:51,03,11,1, 11.9,1,1, 9.068, 10492.151, 233.730, 52664.404 21/05/12,20:51:51,04,11,1, 11.9,1,1, 9.068, 10492.129, 233.714, 52664.362 21/05/12,20:51:51,05,11,1, 11.9,1,1, 9.068, 10492.170, 233.763, 52664.377 21/05/12,20:51:51,06,11,1, 11.9,1,1, 9.068, 10492.158, 233.773, 52664.352 21/05/12,20:51:51,07,11,1, 11.9,1,1, 9.068, 10492.160, 233.704, 52664.320 21/05/12,20:51:51,08,11,1, 11.9,1,1, 9.068, 10492.155, 233.712, 52664.309 21/05/12,20:51:51,09,11,1, 11.9,1,1, 9.068, 10492.185, 233.731, 52664.378 21/05/12,20:51:51,10,11,1, 11.9,1,1, 9.068, 10492.153, 233.723, 52664.342 21/05/12,20:51:51,11,11,1, 11.9,1,1, 9.068, 10492.146, 233.708, 52664.319 21/05/12,20:51:51,12,11,1, 11.9,1,1, 9.068, 10492.192, 233.702, 52664.344 21/05/12,20:51:51,13,11,1, 11.9,1,1, 9.068, 10492.195, 233.735, 52664.383 21/05/12,20:51:51,14,11,1, 11.9,1,1, 9.068, 10492.203, 233.705, 52664.352 21/05/12,20:51:51,15,11,1, 11.9,1,1, 9.068, 10492.207, 233.720, 52664.350 21/05/12,20:51:51,16,11,1, 11.9,1,1, 9.068, 10492.211, 233.737, 52664.346 21/05/12,20:51:51,17,11,1, 11.9,1,1, 9.068, 10492.201, 233.729, 52664.389 21/05/12,20:51:51,18,11,1, 11.9,1,1, 9.068, 10492.209, 233.705, 52664.352 21/05/12,20:51:51,19,11,1, 11.9,1,1, 9.068, 10492.215, 233.698, 52664.359 21/05/12,20:51:52,00,11,1, 11.8,1,1, 9.068, 10492.213, 233.698, 52664.359 21/05/12,20:51:52,01,11,1, 11.8,1,1, 9.068, 10492.247, 233.762, 52664.364 21/05/12,20:51:52,02,11,1, 11.8,1,1, 9.068, 10492.221, 233.710, 52664.337 21/05/12,20:51:52,03,11,1, 11.8,1,1, 9.068, 10492.229, 233.693, 52664.322 21/05/12,20:51:52,04,11,1, 11.8,1,1, 9.068, 10492.254, 233.754, 52664.341 21/05/12,20:51:52,05,11,1, 11.8,1,1, 9.068, 10492.248, 233.761, 52664.385 21/05/12,20:51:52,06,11,1, 11.8,1,1, 9.068, 10492.253, 233.704, 52664.291 21/05/12,20:51:52,07,11,1, 11.8,1,1, 9.068, 10492.259, 233.717, 52664.371 21/05/12,20:51:52,08,11,1, 11.8,1,1, 9.068, 10492.280, 233.742, 52664.380 21/05/12,20:51:52,09,11,1, 11.8,1,1, 9.068, 10492.313, 233.745, 52664.326 21/05/12,20:51:52,10,11,1, 11.8,1,1, 9.068, 10492.309, 233.709, 52664.317 21/05/12,20:51:52,11,11,1, 11.8,1,1, 9.068, 10492.317, 233.726, 52664.326 21/05/12,20:51:52,12,11,1, 11.8,1,1, 9.068, 10492.334, 233.752, 52664.316 21/05/12,20:51:52,13,11,1, 11.8,1,1, 9.068, 10492.317, 233.692, 52664.304 21/05/12,20:51:52,14,11,1, 11.8,1,1, 9.068, 10492.330, 233.702, 52664.282 21/05/12,20:51:52,15,11,1, 11.8,1,1, 9.068, 10492.383, 233.749, 52664.319 21/05/12,20:51:52,16,11,1, 11.8,1,1, 9.068, 10492.398, 233.755, 52664.332 21/05/12,20:51:52,17,11,1, 11.8,1,1, 9.068, 10492.377, 233.701, 52664.274 21/05/12,20:51:52,18,11,1, 11.8,1,1, 9.068, 10492.383, 233.678, 52664.255 21/05/12,20:51:52,19,11,1, 11.8,1,1, 9.068, 10492.408, 233.770, 52664.317 21/05/12,20:51:53,00,11,1, 11.9,1,1, 9.068, 10492.405, 233.770, 52664.317 21/05/12,20:51:53,01,11,1, 11.9,1,1, 9.068, 10492.395, 233.714, 52664.270 21/05/12,20:51:53,02,11,1, 11.9,1,1, 9.068, 10492.417, 233.708, 52664.255 21/05/12,20:51:53,03,11,1, 11.9,1,1, 9.068, 10492.431, 233.755, 52664.288 21/05/12,20:51:53,04,11,1, 11.9,1,1, 9.068, 10492.475, 233.718, 52664.312 21/05/12,20:51:53,05,11,1, 11.9,1,1, 9.068, 10492.492, 233.698, 52664.212 21/05/12,20:51:53,06,11,1, 11.9,1,1, 9.068, 10492.487, 233.742, 52664.237 21/05/12,20:51:53,07,11,1, 11.9,1,1, 9.068, 10492.493, 233.743, 52664.298 21/05/12,20:51:53,08,11,1, 11.9,1,1, 9.068, 10492.495, 233.732, 52664.257 21/05/12,20:51:53,09,11,1, 11.9,1,1, 9.068, 10492.500, 233.701, 52664.200 21/05/12,20:51:53,10,11,1, 11.9,1,1, 9.068, 10492.509, 233.740, 52664.230 21/05/12,20:51:53,11,11,1, 11.9,1,1, 9.068, 10492.532, 233.746, 52664.276 21/05/12,20:51:53,12,11,1, 11.9,1,1, 9.068, 10492.532, 233.680, 52664.207 21/05/12,20:51:53,13,11,1, 11.9,1,1, 9.068, 10492.529, 233.676, 52664.223 21/05/12,20:51:53,14,11,1, 11.9,1,1, 9.068, 10492.553, 233.703, 52664.204 21/05/12,20:51:53,15,11,1, 11.9,1,1, 9.068, 10492.573, 233.713, 52664.251 21/05/12,20:51:53,16,11,1, 11.9,1,1, 9.068, 10492.562, 233.670, 52664.193 21/05/12,20:51:53,17,11,1, 11.9,1,1, 9.068, 10492.582, 233.648, 52664.164 21/05/12,20:51:53,18,11,1, 11.9,1,1, 9.068, 10492.614, 233.678, 52664.214 21/05/12,20:51:53,19,11,1, 11.9,1,1, 9.068, 10492.600, 233.660, 52664.188 21/05/12,20:51:54,00,10,1, 11.9,1,1, 9.066, 10492.597, 233.660, 52664.188 21/05/12,20:51:54,01,10,1, 11.9,1,1, 9.066, 10492.607, 233.645, 52664.165 21/05/12,20:51:54,02,10,1, 11.9,1,1, 9.066, 10492.626, 233.633, 52664.194 21/05/12,20:51:54,03,10,1, 11.9,1,1, 9.066, 10492.647, 233.600, 52664.175 21/05/12,20:51:54,04,10,1, 11.9,1,1, 9.066, 10492.635, 233.554, 52664.137 21/05/12,20:51:54,05,10,1, 11.9,1,1, 9.066, 10492.657, 233.586, 52664.161 21/05/12,20:51:54,06,10,1, 11.9,1,1, 9.066, 10492.681, 233.592, 52664.164 21/05/12,20:51:54,07,10,1, 11.9,1,1, 9.066, 10492.673, 233.524, 52664.112 21/05/12,20:51:54,08,10,1, 11.9,1,1, 9.066, 10492.650, 233.507, 52664.057 21/05/12,20:51:54,09,10,1, 11.9,1,1, 9.066, 10492.688, 233.565, 52664.162 21/05/12,20:51:54,10,10,1, 11.9,1,1, 9.066, 10492.673, 233.552, 52664.110 21/05/12,20:51:54,11,10,1, 11.9,1,1, 9.066, 10492.699, 233.493, 52664.066 21/05/12,20:51:54,12,10,1, 11.9,1,1, 9.066, 10492.690, 233.486, 52664.041 21/05/12,20:51:54,13,10,1, 11.9,1,1, 9.066, 10492.699, 233.507, 52664.063 21/05/12,20:51:54,14,10,1, 11.9,1,1, 9.066, 10492.711, 233.498, 52664.066 21/05/12,20:51:54,15,10,1, 11.9,1,1, 9.066, 10492.677, 233.450, 52664.050 21/05/12,20:51:54,16,10,1, 11.9,1,1, 9.066, 10492.699, 233.442, 52664.020 21/05/12,20:51:54,17,10,1, 11.9,1,1, 9.066, 10492.737, 233.443, 52664.017 21/05/12,20:51:54,18,10,1, 11.9,1,1, 9.066, 10492.713, 233.433, 52663.994 21/05/12,20:51:54,19,10,1, 11.9,1,1, 9.066, 10492.719, 233.390, 52663.970 21/05/12,20:51:55,00,10,1, 11.9,1,1, 9.063, 10492.713, 233.390, 52663.970 21/05/12,20:51:55,01,10,1, 11.9,1,1, 9.063, 10492.737, 233.424, 52664.005 21/05/12,20:51:55,02,10,1, 11.9,1,1, 9.063, 10492.744, 233.365, 52663.993 21/05/12,20:51:55,03,10,1, 11.9,1,1, 9.063, 10492.724, 233.339, 52663.923 21/05/12,20:51:55,04,10,1, 11.9,1,1, 9.063, 10492.772, 233.397, 52664.038 21/05/12,20:51:55,05,10,1, 11.9,1,1, 9.063, 10492.784, 233.396, 52664.010 21/05/12,20:51:55,06,10,1, 11.9,1,1, 9.063, 10492.775, 233.303, 52663.930 21/05/12,20:51:55,07,10,1, 11.9,1,1, 9.063, 10492.770, 233.328, 52663.945 21/05/12,20:51:55,08,10,1, 11.9,1,1, 9.063, 10492.780, 233.350, 52663.982 21/05/12,20:51:55,09,10,1, 11.9,1,1, 9.063, 10492.782, 233.359, 52664.120 21/05/12,20:51:55,10,10,1, 11.9,1,1, 9.063, 10492.804, 233.305, 52664.052 21/05/12,20:51:55,11,10,1, 11.9,1,1, 9.063, 10492.795, 233.300, 52663.946 21/05/12,20:51:55,12,10,1, 11.9,1,1, 9.063, 10492.814, 233.304, 52663.954 21/05/12,20:51:55,13,10,1, 11.9,1,1, 9.063, 10492.840, 233.273, 52663.931 21/05/12,20:51:55,14,10,1, 11.9,1,1, 9.063, 10492.821, 233.261, 52663.882 21/05/12,20:51:55,15,10,1, 11.9,1,1, 9.063, 10492.853, 233.290, 52663.876 21/05/12,20:51:55,16,10,1, 11.9,1,1, 9.063, 10492.833, 233.291, 52663.869 21/05/12,20:51:55,17,10,1, 11.9,1,1, 9.063, 10492.825, 233.216, 52663.868 21/05/12,20:51:55,18,10,1, 11.9,1,1, 9.063, 10492.845, 233.227, 52663.810 21/05/12,20:51:55,19,10,1, 11.9,1,1, 9.063, 10492.868, 233.285, 52663.882 21/05/12,20:51:56,00,10,1, 11.9,1,1, 9.064, 10492.864, 233.285, 52663.882 21/05/12,20:51:56,01,10,1, 11.9,1,1, 9.064, 10492.855, 233.203, 52663.852 21/05/12,20:51:56,02,10,1, 11.9,1,1, 9.064, 10492.881, 233.179, 52663.803 21/05/12,20:51:56,03,10,1, 11.9,1,1, 9.064, 10492.898, 233.248, 52663.817 21/05/12,20:51:56,04,10,1, 11.9,1,1, 9.064, 10492.905, 233.205, 52663.846 21/05/12,20:51:56,05,10,1, 11.9,1,1, 9.064, 10492.938, 233.169, 52663.850 21/05/12,20:51:56,06,10,1, 11.9,1,1, 9.064, 10492.897, 233.154, 52663.865 21/05/12,20:51:56,07,10,1, 11.9,1,1, 9.064, 10492.952, 233.183, 52663.830 21/05/12,20:51:56,08,10,1, 11.9,1,1, 9.064, 10492.921, 233.135, 52663.828 21/05/12,20:51:56,09,10,1, 11.9,1,1, 9.064, 10492.909, 233.098, 52663.792 21/05/12,20:51:56,10,10,1, 11.9,1,1, 9.064, 10492.944, 233.125, 52663.725 21/05/12,20:51:56,11,10,1, 11.9,1,1, 9.064, 10492.959, 233.112, 52663.749 21/05/12,20:51:56,12,10,1, 11.9,1,1, 9.064, 10492.942, 233.045, 52663.730 21/05/12,20:51:56,13,10,1, 11.9,1,1, 9.064, 10492.918, 233.051, 52663.708 21/05/12,20:51:56,14,10,1, 11.9,1,1, 9.064, 10492.950, 233.105, 52663.762 21/05/12,20:51:56,15,10,1, 11.9,1,1, 9.064, 10492.953, 233.042, 52663.722 21/05/12,20:51:56,16,10,1, 11.9,1,1, 9.064, 10492.926, 232.991, 52663.671 21/05/12,20:51:56,17,10,1, 11.9,1,1, 9.064, 10492.943, 233.002, 52663.661 21/05/12,20:51:56,18,10,1, 11.9,1,1, 9.064, 10492.942, 233.027, 52663.723 21/05/12,20:51:56,19,10,1, 11.9,1,1, 9.064, 10492.957, 233.040, 52663.710 21/05/12,20:51:57,00,10,1, 11.8,1,1, 9.068, 10492.955, 233.040, 52663.710 21/05/12,20:51:57,01,10,1, 11.8,1,1, 9.068, 10492.964, 232.950, 52663.660 21/05/12,20:51:57,02,10,1, 11.8,1,1, 9.068, 10492.953, 232.977, 52663.702 21/05/12,20:51:57,03,10,1, 11.8,1,1, 9.068, 10492.950, 232.964, 52663.689 21/05/12,20:51:57,04,10,1, 11.8,1,1, 9.068, 10492.954, 232.918, 52663.612 21/05/12,20:51:57,05,10,1, 11.8,1,1, 9.068, 10492.971, 232.935, 52663.627 21/05/12,20:51:57,06,10,1, 11.8,1,1, 9.068, 10492.957, 232.926, 52663.658 21/05/12,20:51:57,07,10,1, 11.8,1,1, 9.068, 10492.987, 232.895, 52663.646 21/05/12,20:51:57,08,10,1, 11.8,1,1, 9.068, 10492.944, 232.859, 52663.567 21/05/12,20:51:57,09,10,1, 11.8,1,1, 9.068, 10492.959, 232.912, 52663.620 21/05/12,20:51:57,10,10,1, 11.8,1,1, 9.068, 10492.958, 232.872, 52663.636 21/05/12,20:51:57,11,10,1, 11.8,1,1, 9.068, 10492.947, 232.855, 52663.549 21/05/12,20:51:57,12,10,1, 11.8,1,1, 9.068, 10492.956, 232.852, 52663.581 21/05/12,20:51:57,13,10,1, 11.8,1,1, 9.068, 10492.973, 232.879, 52663.624 21/05/12,20:51:57,14,10,1, 11.8,1,1, 9.068, 10492.980, 232.889, 52663.607 21/05/12,20:51:57,15,10,1, 11.8,1,1, 9.068, 10492.965, 232.834, 52663.576 21/05/12,20:51:57,16,10,1, 11.8,1,1, 9.068, 10492.964, 232.803, 52663.524 21/05/12,20:51:57,17,10,1, 11.8,1,1, 9.068, 10492.947, 232.851, 52663.578 21/05/12,20:51:57,18,10,1, 11.8,1,1, 9.068, 10492.966, 232.833, 52663.577 21/05/12,20:51:57,19,10,1, 11.8,1,1, 9.068, 10492.957, 232.783, 52663.557 21/05/12,20:51:58,00,11,1, 11.9,1,1, 9.066, 10492.955, 232.783, 52663.557 21/05/12,20:51:58,01,11,1, 11.9,1,1, 9.066, 10492.945, 232.792, 52663.577 21/05/12,20:51:58,02,11,1, 11.9,1,1, 9.066, 10492.963, 232.775, 52663.540 21/05/12,20:51:58,03,11,1, 11.9,1,1, 9.066, 10492.953, 232.709, 52663.172 21/05/12,20:51:58,04,11,1, 11.9,1,1, 9.066, 10492.960, 232.760, 52663.479 21/05/12,20:51:58,05,11,1, 11.9,1,1, 9.066, 10492.931, 232.769, 52663.513 21/05/12,20:51:58,06,11,1, 11.9,1,1, 9.066, 10492.955, 232.760, 52663.516 21/05/12,20:51:58,07,11,1, 11.9,1,1, 9.066, 10492.964, 232.720, 52663.471 21/05/12,20:51:58,08,11,1, 11.9,1,1, 9.066, 10492.963, 232.745, 52663.504 21/05/12,20:51:58,09,11,1, 11.9,1,1, 9.066, 10492.992, 232.762, 52663.535 21/05/12,20:51:58,10,11,1, 11.9,1,1, 9.066, 10492.974, 232.715, 52663.494 21/05/12,20:51:58,11,11,1, 11.9,1,1, 9.066, 10492.974, 232.691, 52663.465 21/05/12,20:51:58,12,11,1, 11.9,1,1, 9.066, 10492.989, 232.749, 52663.516 21/05/12,20:51:58,13,11,1, 11.9,1,1, 9.066, 10493.024, 232.769, 52663.513 21/05/12,20:51:58,14,11,1, 11.9,1,1, 9.066, 10492.995, 232.745, 52663.454 21/05/12,20:51:58,15,11,1, 11.9,1,1, 9.066, 10493.007, 232.729, 52663.466 21/05/12,20:51:58,16,11,1, 11.9,1,1, 9.066, 10493.038, 232.752, 52663.479 21/05/12,20:51:58,17,11,1, 11.9,1,1, 9.066, 10493.054, 232.747, 52663.488 21/05/12,20:51:58,18,11,1, 11.9,1,1, 9.066, 10493.017, 232.709, 52663.501 21/05/12,20:51:58,19,11,1, 11.9,1,1, 9.066, 10493.036, 232.706, 52663.465 21/05/12,20:51:59,00,11,1, 11.8,1,1, 9.064, 10493.031, 232.706, 52663.465 21/05/12,20:51:59,01,11,1, 11.8,1,1, 9.064, 10493.062, 232.718, 52663.410 21/05/12,20:51:59,02,11,1, 11.8,1,1, 9.064, 10493.041, 232.692, 52663.414 21/05/12,20:51:59,03,11,1, 11.8,1,1, 9.064, 10493.088, 232.729, 52663.446 21/05/12,20:51:59,04,11,1, 11.8,1,1, 9.064, 10493.066, 232.767, 52663.456 21/05/12,20:51:59,05,11,1, 11.8,1,1, 9.064, 10493.065, 232.697, 52663.432 21/05/12,20:51:59,06,11,1, 11.8,1,1, 9.064, 10493.081, 232.681, 52663.386 21/05/12,20:51:59,07,11,1, 11.8,1,1, 9.064, 10493.104, 232.723, 52663.432 21/05/12,20:51:59,08,11,1, 11.8,1,1, 9.064, 10493.136, 232.735, 52663.396 21/05/12,20:51:59,09,11,1, 11.8,1,1, 9.064, 10493.122, 232.707, 52663.417 21/05/12,20:51:59,10,11,1, 11.8,1,1, 9.064, 10493.127, 232.682, 52663.377 21/05/12,20:51:59,11,11,1, 11.8,1,1, 9.064, 10493.147, 232.713, 52663.387 21/05/12,20:51:59,12,11,1, 11.8,1,1, 9.064, 10493.140, 232.741, 52663.459 21/05/12,20:51:59,13,11,1, 11.8,1,1, 9.064, 10493.127, 232.699, 52663.382 21/05/12,20:51:59,14,11,1, 11.8,1,1, 9.064, 10493.151, 232.688, 52663.399 21/05/12,20:51:59,15,11,1, 11.8,1,1, 9.064, 10493.137, 232.731, 52663.539 21/05/12,20:51:59,16,11,1, 11.8,1,1, 9.064, 10493.189, 232.727, 52663.338 21/05/12,20:51:59,17,11,1, 11.8,1,1, 9.064, 10493.220, 232.712, 52663.309 21/05/12,20:51:59,18,11,1, 11.8,1,1, 9.064, 10493.192, 232.682, 52663.342 21/05/12,20:51:59,19,11,1, 11.8,1,1, 9.064, 10493.206, 232.723, 52663.353 21/05/12,20:52:00,00,11,1, 11.9,1,1, 9.066, 10493.206, 232.723, 52663.353 21/05/12,20:52:00,01,11,1, 11.9,1,1, 9.066, 10493.218, 232.711, 52663.334 21/05/12,20:52:00,02,11,1, 11.9,1,1, 9.066, 10493.212, 232.685, 52663.366 21/05/12,20:52:00,03,11,1, 11.9,1,1, 9.066, 10493.235, 232.708, 52663.315 21/05/12,20:52:00,04,11,1, 11.9,1,1, 9.066, 10493.207, 232.686, 52663.308 21/05/12,20:52:00,05,11,1, 11.9,1,1, 9.066, 10493.223, 232.680, 52663.247 21/05/12,20:52:00,06,11,1, 11.9,1,1, 9.066, 10493.219, 232.707, 52663.321 21/05/12,20:52:00,07,11,1, 11.9,1,1, 9.066, 10493.249, 232.726, 52663.328 21/05/12,20:52:00,08,11,1, 11.9,1,1, 9.066, 10493.238, 232.687, 52663.295 21/05/12,20:52:00,09,11,1, 11.9,1,1, 9.066, 10493.202, 232.648, 52663.248 21/05/12,20:52:00,10,11,1, 11.9,1,1, 9.066, 10493.204, 232.702, 52663.263 21/05/12,20:52:00,11,11,1, 11.9,1,1, 9.066, 10493.217, 232.685, 52663.303 21/05/12,20:52:00,12,11,1, 11.9,1,1, 9.066, 10493.193, 232.678, 52663.313 21/05/12,20:52:00,13,11,1, 11.9,1,1, 9.066, 10493.197, 232.644, 52663.296 21/05/12,20:52:00,14,11,1, 11.9,1,1, 9.066, 10493.210, 232.684, 52663.289 21/05/12,20:52:00,15,11,1, 11.9,1,1, 9.066, 10493.213, 232.655, 52663.280 21/05/12,20:52:00,16,11,1, 11.9,1,1, 9.066, 10493.204, 232.635, 52663.230 21/05/12,20:52:00,17,11,1, 11.9,1,1, 9.066, 10493.209, 232.640, 52663.282 21/05/12,20:52:00,18,11,1, 11.9,1,1, 9.066, 10493.193, 232.609, 52663.263 21/05/12,20:52:00,19,11,1, 11.9,1,1, 9.066, 10493.166, 232.625, 52663.227 21/05/12,20:52:01,00,10,1, 11.8,1,1, 9.065, 10493.164, 232.625, 52663.227 21/05/12,20:52:01,01,10,1, 11.8,1,1, 9.065, 10493.178, 232.609, 52663.185 21/05/12,20:52:01,02,10,1, 11.8,1,1, 9.065, 10493.183, 232.613, 52663.236 21/05/12,20:52:01,03,10,1, 11.8,1,1, 9.065, 10493.191, 232.597, 52663.205 21/05/12,20:52:01,04,10,1, 11.8,1,1, 9.065, 10493.118, 232.556, 52663.165 21/05/12,20:52:01,05,10,1, 11.8,1,1, 9.065, 10493.171, 232.567, 52663.176 21/05/12,20:52:01,06,10,1, 11.8,1,1, 9.065, 10493.166, 232.591, 52663.224 21/05/12,20:52:01,07,10,1, 11.8,1,1, 9.065, 10493.143, 232.559, 52663.151 21/05/12,20:52:01,08,10,1, 11.8,1,1, 9.065, 10493.158, 232.554, 52663.164 21/05/12,20:52:01,09,10,1, 11.8,1,1, 9.065, 10493.173, 232.556, 52663.168 21/05/12,20:52:01,10,10,1, 11.8,1,1, 9.065, 10493.148, 232.570, 52663.154 21/05/12,20:52:01,11,10,1, 11.8,1,1, 9.065, 10493.144, 232.533, 52663.108 21/05/12,20:52:01,12,10,1, 11.8,1,1, 9.065, 10493.132, 232.528, 52663.099 21/05/12,20:52:01,13,10,1, 11.8,1,1, 9.065, 10493.130, 232.551, 52663.141 21/05/12,20:52:01,14,10,1, 11.8,1,1, 9.065, 10493.120, 232.506, 52663.114 21/05/12,20:52:01,15,10,1, 11.8,1,1, 9.065, 10493.108, 232.499, 52663.075 21/05/12,20:52:01,16,10,1, 11.8,1,1, 9.065, 10493.101, 232.512, 52663.084 21/05/12,20:52:01,17,10,1, 11.8,1,1, 9.065, 10493.125, 232.522, 52663.122 21/05/12,20:52:01,18,10,1, 11.8,1,1, 9.065, 10493.090, 232.495, 52663.086 21/05/12,20:52:01,19,10,1, 11.8,1,1, 9.065, 10493.105, 232.482, 52663.088 21/05/12,20:52:02,00,10,1, 11.9,1,1, 9.066, 10493.097, 232.482, 52663.088 21/05/12,20:52:02,01,10,1, 11.9,1,1, 9.066, 10493.125, 232.523, 52663.110 21/05/12,20:52:02,02,10,1, 11.9,1,1, 9.066, 10493.069, 232.504, 52663.086 21/05/12,20:52:02,03,10,1, 11.9,1,1, 9.066, 10493.105, 232.475, 52663.055 21/05/12,20:52:02,04,10,1, 11.9,1,1, 9.066, 10493.111, 232.501, 52663.092 21/05/12,20:52:02,05,10,1, 11.9,1,1, 9.066, 10493.097, 232.490, 52663.106 21/05/12,20:52:02,06,10,1, 11.9,1,1, 9.066, 10493.090, 232.474, 52663.030 21/05/12,20:52:02,07,10,1, 11.9,1,1, 9.066, 10493.111, 232.476, 52663.094 21/05/12,20:52:02,08,10,1, 11.9,1,1, 9.066, 10493.107, 232.502, 52663.191 21/05/12,20:52:02,09,10,1, 11.9,1,1, 9.066, 10493.089, 232.492, 52663.020 21/05/12,20:52:02,10,10,1, 11.9,1,1, 9.066, 10493.111, 232.462, 52663.017 21/05/12,20:52:02,11,10,1, 11.9,1,1, 9.066, 10493.118, 232.483, 52663.047 21/05/12,20:52:02,12,10,1, 11.9,1,1, 9.066, 10493.145, 232.499, 52663.017 21/05/12,20:52:02,13,10,1, 11.9,1,1, 9.066, 10493.140, 232.457, 52662.984 21/05/12,20:52:02,14,10,1, 11.9,1,1, 9.066, 10493.168, 232.426, 52662.999 21/05/12,20:52:02,15,10,1, 11.9,1,1, 9.066, 10493.163, 232.447, 52663.023 21/05/12,20:52:02,16,10,1, 11.9,1,1, 9.066, 10493.173, 232.479, 52662.996 21/05/12,20:52:02,17,10,1, 11.9,1,1, 9.066, 10493.161, 232.442, 52662.959 21/05/12,20:52:02,18,10,1, 11.9,1,1, 9.066, 10493.145, 232.393, 52662.956 21/05/12,20:52:02,19,10,1, 11.9,1,1, 9.066, 10493.166, 232.423, 52662.966 21/05/12,20:52:03,00,10,1, 11.9,1,1, 9.067, 10493.164, 232.423, 52662.966 21/05/12,20:52:03,01,10,1, 11.9,1,1, 9.067, 10493.178, 232.413, 52662.917 21/05/12,20:52:03,02,10,1, 11.9,1,1, 9.067, 10493.214, 232.423, 52662.929 21/05/12,20:52:03,03,10,1, 11.9,1,1, 9.067, 10493.204, 232.408, 52662.980 21/05/12,20:52:03,04,10,1, 11.9,1,1, 9.067, 10493.191, 232.403, 52662.933 21/05/12,20:52:03,05,10,1, 11.9,1,1, 9.067, 10493.205, 232.405, 52662.927 21/05/12,20:52:03,06,10,1, 11.9,1,1, 9.067, 10493.227, 232.407, 52662.950 21/05/12,20:52:03,07,10,1, 11.9,1,1, 9.067, 10493.226, 232.407, 52662.900 21/05/12,20:52:03,08,10,1, 11.9,1,1, 9.067, 10493.233, 232.377, 52662.857 21/05/12,20:52:03,09,10,1, 11.9,1,1, 9.067, 10493.255, 232.353, 52662.860 21/05/12,20:52:03,10,10,1, 11.9,1,1, 9.067, 10493.262, 232.381, 52662.893 21/05/12,20:52:03,11,10,1, 11.9,1,1, 9.067, 10493.283, 232.409, 52662.910 21/05/12,20:52:03,12,10,1, 11.9,1,1, 9.067, 10493.288, 232.349, 52662.868 21/05/12,20:52:03,13,10,1, 11.9,1,1, 9.067, 10493.256, 232.307, 52662.835 21/05/12,20:52:03,14,10,1, 11.9,1,1, 9.067, 10493.313, 232.335, 52662.901 21/05/12,20:52:03,15,10,1, 11.9,1,1, 9.067, 10493.317, 232.338, 52662.840 21/05/12,20:52:03,16,10,1, 11.9,1,1, 9.067, 10493.298, 232.297, 52662.852 21/05/12,20:52:03,17,10,1, 11.9,1,1, 9.067, 10493.324, 232.315, 52662.835 21/05/12,20:52:03,18,10,1, 11.9,1,1, 9.067, 10493.321, 232.274, 52662.811 21/05/12,20:52:03,19,10,1, 11.9,1,1, 9.067, 10493.318, 232.305, 52662.825 21/05/12,20:52:04,00,10,1, 11.9,1,1, 9.065, 10493.314, 232.305, 52662.825 21/05/12,20:52:04,01,10,1, 11.9,1,1, 9.065, 10493.329, 232.269, 52662.822 21/05/12,20:52:04,02,10,1, 11.9,1,1, 9.065, 10493.337, 232.275, 52662.815 21/05/12,20:52:04,03,10,1, 11.9,1,1, 9.065, 10493.327, 232.231, 52662.774 21/05/12,20:52:04,04,10,1, 11.9,1,1, 9.065, 10493.336, 232.214, 52662.756 21/05/12,20:52:04,05,10,1, 11.9,1,1, 9.065, 10493.364, 232.233, 52662.751 21/05/12,20:52:04,06,10,1, 11.9,1,1, 9.065, 10493.349, 232.248, 52662.752 21/05/12,20:52:04,07,10,1, 11.9,1,1, 9.065, 10493.334, 232.212, 52662.765 21/05/12,20:52:04,08,10,1, 11.9,1,1, 9.065, 10493.363, 232.184, 52662.746 21/05/12,20:52:04,09,10,1, 11.9,1,1, 9.065, 10493.350, 232.206, 52662.732 21/05/12,20:52:04,10,10,1, 11.9,1,1, 9.065, 10493.373, 232.244, 52662.735 21/05/12,20:52:04,11,10,1, 11.9,1,1, 9.065, 10493.368, 232.214, 52662.726 21/05/12,20:52:04,12,10,1, 11.9,1,1, 9.065, 10493.364, 232.185, 52662.759 21/05/12,20:52:04,13,10,1, 11.9,1,1, 9.065, 10493.385, 232.186, 52662.743 21/05/12,20:52:04,14,10,1, 11.9,1,1, 9.065, 10493.367, 232.233, 52662.732 21/05/12,20:52:04,15,10,1, 11.9,1,1, 9.065, 10493.361, 232.235, 52662.698 21/05/12,20:52:04,16,10,1, 11.9,1,1, 9.065, 10493.336, 232.195, 52662.695 21/05/12,20:52:04,17,10,1, 11.9,1,1, 9.065, 10493.357, 232.237, 52662.715 21/05/12,20:52:04,18,10,1, 11.9,1,1, 9.065, 10493.353, 232.218, 52662.723 21/05/12,20:52:04,19,10,1, 11.9,1,1, 9.065, 10493.350, 232.176, 52662.620 21/05/12,20:52:05,00,10,1, 11.9,1,1, 9.064, 10493.348, 232.176, 52662.620 21/05/12,20:52:05,01,10,1, 11.9,1,1, 9.064, 10493.348, 232.251, 52662.705 21/05/12,20:52:05,02,10,1, 11.9,1,1, 9.064, 10493.344, 232.229, 52662.669 21/05/12,20:52:05,03,10,1, 11.9,1,1, 9.064, 10493.327, 232.214, 52662.664 21/05/12,20:52:05,04,10,1, 11.9,1,1, 9.064, 10493.324, 232.228, 52662.674 21/05/12,20:52:05,05,10,1, 11.9,1,1, 9.064, 10493.324, 232.262, 52662.663 21/05/12,20:52:05,06,10,1, 11.9,1,1, 9.064, 10493.334, 232.229, 52662.701 21/05/12,20:52:05,07,10,1, 11.9,1,1, 9.064, 10493.297, 232.225, 52662.701 21/05/12,20:52:05,08,10,1, 11.9,1,1, 9.064, 10493.317, 232.225, 52662.692 21/05/12,20:52:05,09,10,1, 11.9,1,1, 9.064, 10493.323, 232.231, 52662.694 21/05/12,20:52:05,10,10,1, 11.9,1,1, 9.064, 10493.311, 232.250, 52662.668 21/05/12,20:52:05,11,10,1, 11.9,1,1, 9.064, 10493.319, 232.254, 52662.672 21/05/12,20:52:05,12,10,1, 11.9,1,1, 9.064, 10493.312, 232.223, 52662.649 21/05/12,20:52:05,13,10,1, 11.9,1,1, 9.064, 10493.329, 232.252, 52662.652 21/05/12,20:52:05,14,10,1, 11.9,1,1, 9.064, 10493.328, 232.243, 52662.669 21/05/12,20:52:05,15,10,1, 11.9,1,1, 9.064, 10493.326, 232.219, 52662.645 21/05/12,20:52:05,16,10,1, 11.9,1,1, 9.064, 10493.291, 232.202, 52662.612 21/05/12,20:52:05,17,10,1, 11.9,1,1, 9.064, 10493.322, 232.231, 52662.641 21/05/12,20:52:05,18,10,1, 11.9,1,1, 9.064, 10493.316, 232.230, 52662.616 21/05/12,20:52:05,19,10,1, 11.9,1,1, 9.064, 10493.315, 232.213, 52662.586 21/05/12,20:52:06,00,10,1, 11.9,1,1, 9.065, 10493.314, 232.213, 52662.586 21/05/12,20:52:06,01,10,1, 11.9,1,1, 9.065, 10493.312, 232.204, 52662.593 21/05/12,20:52:06,02,10,1, 11.9,1,1, 9.065, 10493.308, 232.200, 52662.610 21/05/12,20:52:06,03,10,1, 11.9,1,1, 9.065, 10493.310, 232.188, 52662.577 21/05/12,20:52:06,04,10,1, 11.9,1,1, 9.065, 10493.315, 232.203, 52662.600 21/05/12,20:52:06,05,10,1, 11.9,1,1, 9.065, 10493.326, 232.180, 52662.595 21/05/12,20:52:06,06,10,1, 11.9,1,1, 9.065, 10493.310, 232.184, 52662.552 21/05/12,20:52:06,07,10,1, 11.9,1,1, 9.065, 10493.370, 232.136, 52662.240 21/05/12,20:52:06,08,10,1, 11.9,1,1, 9.065, 10493.313, 232.153, 52662.462 21/05/12,20:52:06,09,10,1, 11.9,1,1, 9.065, 10493.346, 232.177, 52662.488 21/05/12,20:52:06,10,10,1, 11.9,1,1, 9.065, 10493.338, 232.167, 52662.510 21/05/12,20:52:06,11,10,1, 11.9,1,1, 9.065, 10493.379, 232.143, 52662.483 21/05/12,20:52:06,12,10,1, 11.9,1,1, 9.065, 10493.371, 232.134, 52662.465 21/05/12,20:52:06,13,10,1, 11.9,1,1, 9.065, 10493.366, 232.143, 52662.456 21/05/12,20:52:06,14,10,1, 11.9,1,1, 9.065, 10493.376, 232.105, 52662.481 21/05/12,20:52:06,15,10,1, 11.9,1,1, 9.065, 10493.392, 232.115, 52662.433 21/05/12,20:52:06,16,10,1, 11.9,1,1, 9.065, 10493.403, 232.101, 52662.459 21/05/12,20:52:06,17,10,1, 11.9,1,1, 9.065, 10493.425, 232.123, 52662.436 21/05/12,20:52:06,18,10,1, 11.9,1,1, 9.065, 10493.422, 232.105, 52662.423 21/05/12,20:52:06,19,10,1, 11.9,1,1, 9.065, 10493.413, 232.069, 52662.413 21/05/12,20:52:07,00,10,1, 11.9,1,1, 9.064, 10493.406, 232.069, 52662.413 21/05/12,20:52:07,01,10,1, 11.9,1,1, 9.064, 10493.429, 232.060, 52662.348 21/05/12,20:52:07,02,10,1, 11.9,1,1, 9.064, 10493.453, 232.074, 52662.374 21/05/12,20:52:07,03,10,1, 11.9,1,1, 9.064, 10493.433, 232.035, 52662.364 21/05/12,20:52:07,04,10,1, 11.9,1,1, 9.064, 10493.447, 232.050, 52662.360 21/05/12,20:52:07,05,10,1, 11.9,1,1, 9.064, 10493.454, 232.038, 52662.394 21/05/12,20:52:07,06,10,1, 11.9,1,1, 9.064, 10493.475, 232.028, 52662.379 21/05/12,20:52:07,07,10,1, 11.9,1,1, 9.064, 10493.495, 232.007, 52662.383 21/05/12,20:52:07,08,10,1, 11.9,1,1, 9.064, 10493.463, 232.048, 52662.567 21/05/12,20:52:07,09,10,1, 11.9,1,1, 9.064, 10493.496, 232.017, 52662.445 21/05/12,20:52:07,10,10,1, 11.9,1,1, 9.064, 10493.534, 232.008, 52662.375 21/05/12,20:52:07,11,10,1, 11.9,1,1, 9.064, 10493.521, 232.025, 52662.364 21/05/12,20:52:07,12,10,1, 11.9,1,1, 9.064, 10493.518, 232.004, 52662.352 21/05/12,20:52:07,13,10,1, 11.9,1,1, 9.064, 10493.528, 232.023, 52662.343 21/05/12,20:52:07,14,10,1, 11.9,1,1, 9.064, 10493.519, 232.018, 52662.290 21/05/12,20:52:07,15,10,1, 11.9,1,1, 9.064, 10493.526, 232.029, 52662.298 21/05/12,20:52:07,16,10,1, 11.9,1,1, 9.064, 10493.515, 232.014, 52662.318 21/05/12,20:52:07,17,10,1, 11.9,1,1, 9.064, 10493.555, 231.992, 52662.288 21/05/12,20:52:07,18,10,1, 11.9,1,1, 9.064, 10493.535, 232.021, 52662.294 21/05/12,20:52:07,19,10,1, 11.9,1,1, 9.064, 10493.549, 232.020, 52662.254 21/05/12,20:52:08,00,10,1, 11.9,1,1, 9.065, 10493.548, 232.020, 52662.254 21/05/12,20:52:08,01,10,1, 11.9,1,1, 9.065, 10493.539, 232.005, 52662.286 21/05/12,20:52:08,02,10,1, 11.9,1,1, 9.065, 10493.506, 232.016, 52662.256 21/05/12,20:52:08,03,10,1, 11.9,1,1, 9.065, 10493.530, 232.044, 52662.258 21/05/12,20:52:08,04,10,1, 11.9,1,1, 9.065, 10493.520, 232.024, 52662.279 21/05/12,20:52:08,05,10,1, 11.9,1,1, 9.065, 10493.523, 232.008, 52662.010 21/05/12,20:52:08,06,10,1, 11.9,1,1, 9.065, 10493.492, 232.041, 52662.334 21/05/12,20:52:08,07,10,1, 11.9,1,1, 9.065, 10493.498, 232.049, 52662.280 21/05/12,20:52:08,08,10,1, 11.9,1,1, 9.065, 10493.490, 232.047, 52662.462 21/05/12,20:52:08,09,10,1, 11.9,1,1, 9.065, 10493.470, 232.030, 52662.304 21/05/12,20:52:08,10,10,1, 11.9,1,1, 9.065, 10493.507, 232.007, 52662.293 21/05/12,20:52:08,11,10,1, 11.9,1,1, 9.065, 10493.509, 232.012, 52662.207 21/05/12,20:52:08,12,10,1, 11.9,1,1, 9.065, 10493.552, 232.021, 52662.229 21/05/12,20:52:08,13,10,1, 11.9,1,1, 9.065, 10493.531, 232.021, 52662.252 21/05/12,20:52:08,14,10,1, 11.9,1,1, 9.065, 10493.545, 232.027, 52662.240 21/05/12,20:52:08,15,10,1, 11.9,1,1, 9.065, 10493.535, 232.028, 52662.261 21/05/12,20:52:08,16,10,1, 11.9,1,1, 9.065, 10493.561, 232.041, 52662.222 21/05/12,20:52:08,17,10,1, 11.9,1,1, 9.065, 10493.573, 232.046, 52662.219 21/05/12,20:52:08,18,10,1, 11.9,1,1, 9.065, 10493.582, 232.057, 52662.190 21/05/12,20:52:08,19,10,1, 11.9,1,1, 9.065, 10493.587, 232.031, 52662.166 21/05/12,20:52:09,00,11,1, 11.9,1,1, 9.059, 10493.581, 232.031, 52662.166 21/05/12,20:52:09,01,11,1, 11.9,1,1, 9.059, 10493.594, 232.035, 52662.154 21/05/12,20:52:09,02,11,1, 11.9,1,1, 9.059, 10493.627, 232.035, 52662.118 21/05/12,20:52:09,03,11,1, 11.9,1,1, 9.059, 10493.597, 232.047, 52662.190 21/05/12,20:52:09,04,11,1, 11.9,1,1, 9.059, 10493.604, 232.042, 52662.157 21/05/12,20:52:09,05,11,1, 11.9,1,1, 9.059, 10493.626, 232.019, 52662.184 21/05/12,20:52:09,06,11,1, 11.9,1,1, 9.059, 10493.597, 232.013, 52662.188 21/05/12,20:52:09,07,11,1, 11.9,1,1, 9.059, 10493.610, 232.021, 52662.211 21/05/12,20:52:09,08,11,1, 11.9,1,1, 9.059, 10493.631, 232.028, 52662.170 21/05/12,20:52:09,09,11,1, 11.9,1,1, 9.059, 10493.597, 232.049, 52662.181 21/05/12,20:52:09,10,11,1, 11.9,1,1, 9.059, 10493.600, 232.019, 52662.145 21/05/12,20:52:09,11,11,1, 11.9,1,1, 9.059, 10493.620, 232.033, 52662.133 21/05/12,20:52:09,12,11,1, 11.9,1,1, 9.059, 10493.614, 232.028, 52662.114 21/05/12,20:52:09,13,11,1, 11.9,1,1, 9.059, 10493.608, 232.030, 52662.168 21/05/12,20:52:09,14,11,1, 11.9,1,1, 9.059, 10493.597, 232.032, 52662.100 21/05/12,20:52:09,15,11,1, 11.9,1,1, 9.059, 10493.620, 232.016, 52662.100 21/05/12,20:52:09,16,11,1, 11.9,1,1, 9.059, 10493.582, 232.005, 52662.097 21/05/12,20:52:09,17,11,1, 11.9,1,1, 9.059, 10493.579, 232.009, 52662.077 21/05/12,20:52:09,18,11,1, 11.9,1,1, 9.059, 10493.615, 232.020, 52662.067 21/05/12,20:52:09,19,11,1, 11.9,1,1, 9.059, 10493.579, 231.994, 52662.066 21/05/12,20:52:10,00,11,1, 11.9,1,1, 9.066, 10493.573, 231.994, 52662.066 21/05/12,20:52:10,01,11,1, 11.9,1,1, 9.066, 10493.601, 232.007, 52662.048 21/05/12,20:52:10,02,11,1, 11.9,1,1, 9.066, 10493.593, 232.008, 52662.051 21/05/12,20:52:10,03,11,1, 11.9,1,1, 9.066, 10493.574, 231.997, 52662.022 21/05/12,20:52:10,04,11,1, 11.9,1,1, 9.066, 10493.596, 231.995, 52662.016 21/05/12,20:52:10,05,11,1, 11.9,1,1, 9.066, 10493.596, 231.996, 52662.027 21/05/12,20:52:10,06,11,1, 11.9,1,1, 9.066, 10493.591, 231.991, 52662.077 21/05/12,20:52:10,07,11,1, 11.9,1,1, 9.066, 10493.618, 231.956, 52661.866 21/05/12,20:52:10,08,11,1, 11.9,1,1, 9.066, 10493.584, 231.938, 52661.880 21/05/12,20:52:10,09,11,1, 11.9,1,1, 9.066, 10493.615, 231.989, 52661.970 21/05/12,20:52:10,10,11,1, 11.9,1,1, 9.066, 10493.654, 232.007, 52661.929 21/05/12,20:52:10,11,11,1, 11.9,1,1, 9.066, 10493.612, 231.928, 52661.921 21/05/12,20:52:10,12,11,1, 11.9,1,1, 9.066, 10493.604, 231.933, 52661.919 21/05/12,20:52:10,13,11,1, 11.9,1,1, 9.066, 10493.643, 231.968, 52661.920 21/05/12,20:52:10,14,11,1, 11.9,1,1, 9.066, 10493.628, 231.956, 52661.951 21/05/12,20:52:10,15,11,1, 11.9,1,1, 9.066, 10493.621, 231.908, 52661.918 21/05/12,20:52:10,16,11,1, 11.9,1,1, 9.066, 10493.634, 231.933, 52661.878 21/05/12,20:52:10,17,11,1, 11.9,1,1, 9.066, 10493.649, 231.935, 52661.842 21/05/12,20:52:10,18,11,1, 11.9,1,1, 9.066, 10493.650, 231.894, 52661.857 21/05/12,20:52:10,19,11,1, 11.9,1,1, 9.066, 10493.651, 231.873, 52661.813 21/05/12,20:52:11,00,11,1, 11.8,1,1, 9.065, 10493.648, 231.873, 52661.813 21/05/12,20:52:11,01,11,1, 11.8,1,1, 9.065, 10493.682, 231.914, 52661.835 21/05/12,20:52:11,02,11,1, 11.8,1,1, 9.065, 10493.669, 231.841, 52661.783 21/05/12,20:52:11,03,11,1, 11.8,1,1, 9.065, 10493.720, 231.828, 52661.484 21/05/12,20:52:11,04,11,1, 11.8,1,1, 9.065, 10493.694, 231.896, 52661.765 21/05/12,20:52:11,05,11,1, 11.8,1,1, 9.065, 10493.667, 231.896, 52661.822 21/05/12,20:52:11,06,11,1, 11.8,1,1, 9.065, 10493.707, 231.831, 52661.759 21/05/12,20:52:11,07,11,1, 11.8,1,1, 9.065, 10493.697, 231.833, 52661.774 21/05/12,20:52:11,08,11,1, 11.8,1,1, 9.065, 10493.742, 231.886, 52661.841 21/05/12,20:52:11,09,11,1, 11.8,1,1, 9.065, 10493.735, 231.860, 52661.811 21/05/12,20:52:11,10,11,1, 11.8,1,1, 9.065, 10493.688, 231.817, 52661.750 21/05/12,20:52:11,11,11,1, 11.8,1,1, 9.065, 10493.732, 231.843, 52661.791 21/05/12,20:52:11,12,11,1, 11.8,1,1, 9.065, 10493.749, 231.881, 52661.801 21/05/12,20:52:11,13,11,1, 11.8,1,1, 9.065, 10493.743, 231.863, 52661.760 21/05/12,20:52:11,14,11,1, 11.8,1,1, 9.065, 10493.731, 231.819, 52661.755 21/05/12,20:52:11,15,11,1, 11.8,1,1, 9.065, 10493.722, 231.854, 52661.764 21/05/12,20:52:11,16,11,1, 11.8,1,1, 9.065, 10493.730, 231.853, 52661.783 21/05/12,20:52:11,17,11,1, 11.8,1,1, 9.065, 10493.737, 231.805, 52661.749 21/05/12,20:52:11,18,11,1, 11.8,1,1, 9.065, 10493.751, 231.786, 52661.765 21/05/12,20:52:11,19,11,1, 11.8,1,1, 9.065, 10493.745, 231.849, 52661.800 21/05/12,20:52:12,00,11,1, 11.9,1,1, 9.057, 10493.740, 231.849, 52661.800 21/05/12,20:52:12,01,11,1, 11.9,1,1, 9.057, 10493.741, 231.798, 52661.676 21/05/12,20:52:12,02,11,1, 11.9,1,1, 9.057, 10493.723, 231.785, 52661.724 21/05/12,20:52:12,03,11,1, 11.9,1,1, 9.057, 10493.761, 231.839, 52661.710 21/05/12,20:52:12,04,11,1, 11.9,1,1, 9.057, 10493.773, 231.851, 52661.732 21/05/12,20:52:12,05,11,1, 11.9,1,1, 9.057, 10493.733, 231.800, 52661.727 21/05/12,20:52:12,06,11,1, 11.9,1,1, 9.057, 10493.744, 231.801, 52661.711 21/05/12,20:52:12,07,11,1, 11.9,1,1, 9.057, 10493.747, 231.842, 52661.708 21/05/12,20:52:12,08,11,1, 11.9,1,1, 9.057, 10493.736, 231.846, 52661.744 21/05/12,20:52:12,09,11,1, 11.9,1,1, 9.057, 10493.750, 231.838, 52661.703 21/05/12,20:52:12,10,11,1, 11.9,1,1, 9.057, 10493.744, 231.819, 52661.663 21/05/12,20:52:12,11,11,1, 11.9,1,1, 9.057, 10493.768, 231.868, 52661.705 21/05/12,20:52:12,12,11,1, 11.9,1,1, 9.057, 10493.791, 231.838, 52661.745 21/05/12,20:52:12,13,11,1, 11.9,1,1, 9.057, 10493.778, 231.836, 52661.689 21/05/12,20:52:12,14,11,1, 11.9,1,1, 9.057, 10493.789, 231.849, 52661.689 21/05/12,20:52:12,15,11,1, 11.9,1,1, 9.057, 10493.762, 231.871, 52661.670 21/05/12,20:52:12,16,11,1, 11.9,1,1, 9.057, 10493.838, 231.835, 52661.653 21/05/12,20:52:12,17,11,1, 11.9,1,1, 9.057, 10493.818, 231.794, 52661.681 21/05/12,20:52:12,18,11,1, 11.9,1,1, 9.057, 10493.820, 231.868, 52661.712 21/05/12,20:52:12,19,11,1, 11.9,1,1, 9.057, 10493.832, 231.843, 52661.754 21/05/12,20:52:13,00,11,1, 11.8,1,1, 9.065, 10493.832, 231.843, 52661.754 21/05/12,20:52:13,01,11,1, 11.8,1,1, 9.065, 10493.855, 231.807, 52661.692 21/05/12,20:52:13,02,11,1, 11.8,1,1, 9.065, 10493.872, 231.858, 52661.682 21/05/12,20:52:13,03,11,1, 11.8,1,1, 9.065, 10493.911, 231.864, 52661.695 21/05/12,20:52:13,04,11,1, 11.8,1,1, 9.065, 10493.883, 231.823, 52661.670 21/05/12,20:52:13,05,11,1, 11.8,1,1, 9.065, 10493.896, 231.799, 52661.655 21/05/12,20:52:13,06,11,1, 11.8,1,1, 9.065, 10493.916, 231.808, 52661.655 21/05/12,20:52:13,07,11,1, 11.8,1,1, 9.065, 10493.929, 231.826, 52661.666 21/05/12,20:52:13,08,11,1, 11.8,1,1, 9.065, 10493.946, 231.782, 52661.644 21/05/12,20:52:13,09,11,1, 11.8,1,1, 9.065, 10493.967, 231.745, 52661.624 21/05/12,20:52:13,10,11,1, 11.8,1,1, 9.065, 10493.955, 231.755, 52661.586 21/05/12,20:52:13,11,11,1, 11.8,1,1, 9.065, 10493.991, 231.772, 52661.603 21/05/12,20:52:13,12,11,1, 11.8,1,1, 9.065, 10494.009, 231.713, 52661.579 21/05/12,20:52:13,13,11,1, 11.8,1,1, 9.065, 10493.996, 231.707, 52661.572 21/05/12,20:52:13,14,11,1, 11.8,1,1, 9.065, 10494.042, 231.739, 52661.547 21/05/12,20:52:13,15,11,1, 11.8,1,1, 9.065, 10494.026, 231.706, 52661.505 21/05/12,20:52:13,16,11,1, 11.8,1,1, 9.065, 10494.034, 231.673, 52661.562 21/05/12,20:52:13,17,11,1, 11.8,1,1, 9.065, 10494.054, 231.676, 52661.530 21/05/12,20:52:13,18,11,1, 11.8,1,1, 9.065, 10494.072, 231.688, 52661.520 21/05/12,20:52:13,19,11,1, 11.8,1,1, 9.065, 10494.060, 231.644, 52661.488 21/05/12,20:52:14,00,11,1, 11.9,1,1, 9.061, 10494.057, 231.644, 52661.488 21/05/12,20:52:14,01,11,1, 11.9,1,1, 9.061, 10494.079, 231.631, 52661.481 21/05/12,20:52:14,02,11,1, 11.9,1,1, 9.061, 10494.084, 231.631, 52661.500 21/05/12,20:52:14,03,11,1, 11.9,1,1, 9.061, 10494.098, 231.629, 52661.482 21/05/12,20:52:14,04,11,1, 11.9,1,1, 9.061, 10494.062, 231.575, 52661.430 21/05/12,20:52:14,05,11,1, 11.9,1,1, 9.061, 10494.073, 231.563, 52661.421 21/05/12,20:52:14,06,11,1, 11.9,1,1, 9.061, 10494.094, 231.577, 52661.461 21/05/12,20:52:14,07,11,1, 11.9,1,1, 9.061, 10494.082, 231.550, 52661.418 21/05/12,20:52:14,08,11,1, 11.9,1,1, 9.061, 10494.087, 231.498, 52661.401 21/05/12,20:52:14,09,11,1, 11.9,1,1, 9.061, 10494.102, 231.498, 52661.444 21/05/12,20:52:14,10,11,1, 11.9,1,1, 9.061, 10494.109, 231.487, 52661.468 21/05/12,20:52:14,11,11,1, 11.9,1,1, 9.061, 10494.096, 231.463, 52661.408 21/05/12,20:52:14,12,11,1, 11.9,1,1, 9.061, 10494.119, 231.477, 52661.407 21/05/12,20:52:14,13,11,1, 11.9,1,1, 9.061, 10494.102, 231.479, 52661.389 21/05/12,20:52:14,14,11,1, 11.9,1,1, 9.061, 10494.081, 231.459, 52661.396 21/05/12,20:52:14,15,11,1, 11.9,1,1, 9.061, 10494.057, 231.424, 52661.395 21/05/12,20:52:14,16,11,1, 11.9,1,1, 9.061, 10494.084, 231.412, 52661.375 21/05/12,20:52:14,17,11,1, 11.9,1,1, 9.061, 10494.077, 231.446, 52661.369 21/05/12,20:52:14,18,11,1, 11.9,1,1, 9.061, 10494.097, 231.441, 52661.383 21/05/12,20:52:14,19,11,1, 11.9,1,1, 9.061, 10494.083, 231.400, 52661.363 21/05/12,20:52:15,00,11,1, 11.9,1,1, 9.061, 10494.082, 231.400, 52661.363 21/05/12,20:52:15,01,11,1, 11.9,1,1, 9.061, 10494.089, 231.397, 52661.387 21/05/12,20:52:15,02,11,1, 11.9,1,1, 9.061, 10494.126, 231.365, 52661.379 21/05/12,20:52:15,03,11,1, 11.9,1,1, 9.061, 10494.100, 231.331, 52661.325 21/05/12,20:52:15,04,11,1, 11.9,1,1, 9.061, 10494.126, 231.324, 52661.309 21/05/12,20:52:15,05,11,1, 11.9,1,1, 9.061, 10494.124, 231.307, 52661.194 21/05/12,20:52:15,06,11,1, 11.9,1,1, 9.061, 10494.171, 231.301, 52661.357 21/05/12,20:52:15,07,11,1, 11.9,1,1, 9.061, 10494.129, 231.269, 52661.282 21/05/12,20:52:15,08,11,1, 11.9,1,1, 9.061, 10494.155, 231.268, 52661.289 21/05/12,20:52:15,09,11,1, 11.9,1,1, 9.061, 10494.130, 231.275, 52661.275 21/05/12,20:52:15,10,11,1, 11.9,1,1, 9.061, 10494.154, 231.238, 52661.248 21/05/12,20:52:15,11,11,1, 11.9,1,1, 9.061, 10494.165, 231.222, 52661.272 21/05/12,20:52:15,12,11,1, 11.9,1,1, 9.061, 10494.177, 231.249, 52661.264 21/05/12,20:52:15,13,11,1, 11.9,1,1, 9.061, 10494.174, 231.216, 52661.242 21/05/12,20:52:15,14,11,1, 11.9,1,1, 9.061, 10494.155, 231.158, 52661.203 21/05/12,20:52:15,15,11,1, 11.9,1,1, 9.061, 10494.151, 231.142, 52661.210 21/05/12,20:52:15,16,11,1, 11.9,1,1, 9.061, 10494.142, 231.170, 52661.211 21/05/12,20:52:15,17,11,1, 11.9,1,1, 9.061, 10494.175, 231.183, 52661.237 21/05/12,20:52:15,18,11,1, 11.9,1,1, 9.061, 10494.128, 231.136, 52661.181 21/05/12,20:52:15,19,11,1, 11.9,1,1, 9.061, 10494.119, 231.091, 52661.174 21/05/12,20:52:16,00,11,1, 11.9,1,1, 9.063, 10494.115, 231.091, 52661.174 21/05/12,20:52:16,01,11,1, 11.9,1,1, 9.063, 10494.130, 231.107, 52661.143 21/05/12,20:52:16,02,11,1, 11.9,1,1, 9.063, 10494.094, 231.039, 52661.125 21/05/12,20:52:16,03,11,1, 11.9,1,1, 9.063, 10494.097, 231.006, 52661.086 21/05/12,20:52:16,04,11,1, 11.9,1,1, 9.063, 10494.121, 231.024, 52661.134 21/05/12,20:52:16,05,11,1, 11.9,1,1, 9.063, 10494.101, 230.991, 52661.100 21/05/12,20:52:16,06,11,1, 11.9,1,1, 9.063, 10494.071, 230.952, 52661.107 21/05/12,20:52:16,07,11,1, 11.9,1,1, 9.063, 10494.090, 230.948, 52661.059 21/05/12,20:52:16,08,11,1, 11.9,1,1, 9.063, 10494.084, 230.956, 52661.084 21/05/12,20:52:16,09,11,1, 11.9,1,1, 9.063, 10494.074, 230.876, 52661.053 21/05/12,20:52:16,10,11,1, 11.9,1,1, 9.063, 10494.056, 230.844, 52661.044 21/05/12,20:52:16,11,11,1, 11.9,1,1, 9.063, 10494.066, 230.834, 52661.054 21/05/12,20:52:16,12,11,1, 11.9,1,1, 9.063, 10494.094, 230.843, 52661.009 21/05/12,20:52:16,13,11,1, 11.9,1,1, 9.063, 10494.087, 230.759, 52660.985 21/05/12,20:52:16,14,11,1, 11.9,1,1, 9.063, 10494.062, 230.761, 52660.946 21/05/12,20:52:16,15,11,1, 11.9,1,1, 9.063, 10494.086, 230.748, 52660.931 21/05/12,20:52:16,16,11,1, 11.9,1,1, 9.063, 10494.118, 230.727, 52660.923 21/05/12,20:52:16,17,11,1, 11.9,1,1, 9.063, 10494.090, 230.634, 52660.893 21/05/12,20:52:16,18,11,1, 11.9,1,1, 9.063, 10494.090, 230.623, 52660.876 21/05/12,20:52:16,19,11,1, 11.9,1,1, 9.063, 10494.123, 230.638, 52660.880 21/05/12,20:52:17,00,11,1, 11.8,1,1, 9.065, 10494.115, 230.638, 52660.880 21/05/12,20:52:17,01,11,1, 11.8,1,1, 9.065, 10494.131, 230.546, 52660.828 21/05/12,20:52:17,02,11,1, 11.8,1,1, 9.065, 10494.150, 230.527, 52660.766 21/05/12,20:52:17,03,11,1, 11.8,1,1, 9.065, 10494.137, 230.517, 52660.817 21/05/12,20:52:17,04,11,1, 11.8,1,1, 9.065, 10494.150, 230.487, 52660.760 21/05/12,20:52:17,05,11,1, 11.8,1,1, 9.065, 10494.150, 230.456, 52660.729 21/05/12,20:52:17,06,11,1, 11.8,1,1, 9.065, 10494.172, 230.460, 52660.786 21/05/12,20:52:17,07,11,1, 11.8,1,1, 9.065, 10494.155, 230.496, 52660.722 21/05/12,20:52:17,08,11,1, 11.8,1,1, 9.065, 10494.150, 230.434, 52660.729 21/05/12,20:52:17,09,11,1, 11.8,1,1, 9.065, 10494.160, 230.396, 52660.680 21/05/12,20:52:17,10,11,1, 11.8,1,1, 9.065, 10494.181, 230.438, 52660.740 21/05/12,20:52:17,11,11,1, 11.8,1,1, 9.065, 10494.191, 230.414, 52660.736 21/05/12,20:52:17,12,11,1, 11.8,1,1, 9.065, 10494.173, 230.360, 52660.682 21/05/12,20:52:17,13,11,1, 11.8,1,1, 9.065, 10494.200, 230.318, 52660.691 21/05/12,20:52:17,14,11,1, 11.8,1,1, 9.065, 10494.238, 230.358, 52660.523 21/05/12,20:52:17,15,11,1, 11.8,1,1, 9.065, 10494.178, 230.356, 52660.725 21/05/12,20:52:17,16,11,1, 11.8,1,1, 9.065, 10494.141, 230.271, 52660.612 21/05/12,20:52:17,17,11,1, 11.8,1,1, 9.065, 10494.157, 230.297, 52660.670 21/05/12,20:52:17,18,11,1, 11.8,1,1, 9.065, 10494.173, 230.310, 52660.709 21/05/12,20:52:17,19,11,1, 11.8,1,1, 9.065, 10494.165, 230.285, 52660.649 21/05/12,20:52:18,00,11,1, 11.8,1,1, 9.064, 10494.157, 230.285, 52660.649 21/05/12,20:52:18,01,11,1, 11.8,1,1, 9.064, 10494.148, 230.249, 52660.639 21/05/12,20:52:18,02,11,1, 11.8,1,1, 9.064, 10494.169, 230.240, 52660.644 21/05/12,20:52:18,03,11,1, 11.8,1,1, 9.064, 10494.136, 230.206, 52660.625 21/05/12,20:52:18,04,11,1, 11.8,1,1, 9.064, 10494.151, 230.189, 52660.592 21/05/12,20:52:18,05,11,1, 11.8,1,1, 9.064, 10494.128, 230.201, 52660.616 21/05/12,20:52:18,06,11,1, 11.8,1,1, 9.064, 10494.152, 230.232, 52660.629 21/05/12,20:52:18,07,11,1, 11.8,1,1, 9.064, 10494.115, 230.151, 52660.612 21/05/12,20:52:18,08,11,1, 11.8,1,1, 9.064, 10494.081, 230.152, 52660.558 21/05/12,20:52:18,09,11,1, 11.8,1,1, 9.064, 10494.090, 230.200, 52660.579 21/05/12,20:52:18,10,11,1, 11.8,1,1, 9.064, 10494.097, 230.193, 52660.594 21/05/12,20:52:18,11,11,1, 11.8,1,1, 9.064, 10494.063, 230.164, 52660.584 21/05/12,20:52:18,12,11,1, 11.8,1,1, 9.064, 10494.056, 230.137, 52660.551 21/05/12,20:52:18,13,11,1, 11.8,1,1, 9.064, 10494.048, 230.176, 52660.577 21/05/12,20:52:18,14,11,1, 11.8,1,1, 9.064, 10494.008, 230.159, 52660.645 21/05/12,20:52:18,15,11,1, 11.8,1,1, 9.064, 10493.986, 230.126, 52660.620 21/05/12,20:52:18,16,11,1, 11.8,1,1, 9.064, 10493.986, 230.159, 52660.638 21/05/12,20:52:18,17,11,1, 11.8,1,1, 9.064, 10493.976, 230.189, 52660.624 21/05/12,20:52:18,18,11,1, 11.8,1,1, 9.064, 10493.942, 230.128, 52660.586 21/05/12,20:52:18,19,11,1, 11.8,1,1, 9.064, 10493.914, 230.139, 52660.564 21/05/12,20:52:19,00,11,1, 11.9,1,1, 9.064, 10493.907, 230.139, 52660.564 21/05/12,20:52:19,01,11,1, 11.9,1,1, 9.064, 10493.901, 230.164, 52660.587 21/05/12,20:52:19,02,11,1, 11.9,1,1, 9.064, 10493.891, 230.132, 52660.566 21/05/12,20:52:19,03,11,1, 11.9,1,1, 9.064, 10493.846, 230.135, 52660.572 21/05/12,20:52:19,04,11,1, 11.9,1,1, 9.064, 10493.863, 230.148, 52660.598 21/05/12,20:52:19,05,11,1, 11.9,1,1, 9.064, 10493.835, 230.157, 52660.607 21/05/12,20:52:19,06,11,1, 11.9,1,1, 9.064, 10493.820, 230.100, 52660.660 21/05/12,20:52:19,07,11,1, 11.9,1,1, 9.064, 10493.788, 230.088, 52660.513 21/05/12,20:52:19,08,11,1, 11.9,1,1, 9.064, 10493.790, 230.117, 52660.592 21/05/12,20:52:19,09,11,1, 11.9,1,1, 9.064, 10493.798, 230.094, 52660.601 21/05/12,20:52:19,10,11,1, 11.9,1,1, 9.064, 10493.764, 230.050, 52660.571 21/05/12,20:52:19,11,11,1, 11.9,1,1, 9.064, 10493.761, 230.034, 52660.531 21/05/12,20:52:19,12,11,1, 11.9,1,1, 9.064, 10493.764, 230.054, 52660.581 21/05/12,20:52:19,13,11,1, 11.9,1,1, 9.064, 10493.747, 230.006, 52660.578 21/05/12,20:52:19,14,11,1, 11.9,1,1, 9.064, 10493.727, 230.000, 52660.599 21/05/12,20:52:19,15,11,1, 11.9,1,1, 9.064, 10493.743, 230.012, 52660.566 21/05/12,20:52:19,16,11,1, 11.9,1,1, 9.064, 10493.751, 230.023, 52660.551 21/05/12,20:52:19,17,11,1, 11.9,1,1, 9.064, 10493.738, 229.947, 52660.493 21/05/12,20:52:19,18,11,1, 11.9,1,1, 9.064, 10493.719, 229.944, 52660.497 21/05/12,20:52:19,19,11,1, 11.9,1,1, 9.064, 10493.732, 229.967, 52660.513 21/05/12,20:52:20,00,11,1, 11.9,1,1, 9.062, 10493.731, 229.967, 52660.513 21/05/12,20:52:20,01,11,1, 11.9,1,1, 9.062, 10493.741, 229.864, 52660.403 21/05/12,20:52:20,02,11,1, 11.9,1,1, 9.062, 10493.725, 229.852, 52660.418 21/05/12,20:52:20,03,11,1, 11.9,1,1, 9.062, 10493.749, 229.892, 52660.412 21/05/12,20:52:20,04,11,1, 11.9,1,1, 9.062, 10493.713, 229.866, 52660.408 21/05/12,20:52:20,05,11,1, 11.9,1,1, 9.062, 10493.704, 229.794, 52660.381 21/05/12,20:52:20,06,11,1, 11.9,1,1, 9.062, 10493.747, 229.790, 52660.351 21/05/12,20:52:20,07,11,1, 11.9,1,1, 9.062, 10493.747, 229.784, 52660.384 21/05/12,20:52:20,08,11,1, 11.9,1,1, 9.062, 10493.749, 229.719, 52660.321 21/05/12,20:52:20,09,11,1, 11.9,1,1, 9.062, 10493.774, 229.690, 52660.310 21/05/12,20:52:20,10,11,1, 11.9,1,1, 9.062, 10493.757, 229.690, 52660.308 21/05/12,20:52:20,11,11,1, 11.9,1,1, 9.062, 10493.743, 229.681, 52660.273 21/05/12,20:52:20,12,11,1, 11.9,1,1, 9.062, 10493.746, 229.608, 52660.232 21/05/12,20:52:20,13,11,1, 11.9,1,1, 9.062, 10493.744, 229.567, 52660.250 21/05/12,20:52:20,14,11,1, 11.9,1,1, 9.062, 10493.764, 229.621, 52660.250 21/05/12,20:52:20,15,11,1, 11.9,1,1, 9.062, 10493.748, 229.581, 52660.244 21/05/12,20:52:20,16,11,1, 11.9,1,1, 9.062, 10493.717, 229.504, 52660.243 21/05/12,20:52:20,17,11,1, 11.9,1,1, 9.062, 10493.719, 229.490, 52660.207 21/05/12,20:52:20,18,11,1, 11.9,1,1, 9.062, 10493.736, 229.519, 52660.205 21/05/12,20:52:20,19,11,1, 11.9,1,1, 9.062, 10493.760, 229.488, 52660.274 21/05/12,20:52:21,00,11,1, 11.8,1,1, 9.064, 10493.757, 229.488, 52660.274 21/05/12,20:52:21,01,11,1, 11.8,1,1, 9.064, 10493.751, 229.433, 52660.162 21/05/12,20:52:21,02,11,1, 11.8,1,1, 9.064, 10493.718, 229.443, 52660.170 21/05/12,20:52:21,03,11,1, 11.8,1,1, 9.064, 10493.710, 229.410, 52660.156 21/05/12,20:52:21,04,11,1, 11.8,1,1, 9.064, 10493.722, 229.378, 52660.122 21/05/12,20:52:21,05,11,1, 11.8,1,1, 9.064, 10493.726, 229.384, 52660.157 21/05/12,20:52:21,06,11,1, 11.8,1,1, 9.064, 10493.745, 229.375, 52660.142 21/05/12,20:52:21,07,11,1, 11.8,1,1, 9.064, 10493.737, 229.331, 52660.096 21/05/12,20:52:21,08,11,1, 11.8,1,1, 9.064, 10493.737, 229.311, 52660.106 21/05/12,20:52:21,09,11,1, 11.8,1,1, 9.064, 10493.742, 229.357, 52660.102 21/05/12,20:52:21,10,11,1, 11.8,1,1, 9.064, 10493.731, 229.357, 52660.099 21/05/12,20:52:21,11,11,1, 11.8,1,1, 9.064, 10493.694, 229.289, 52660.057 21/05/12,20:52:21,12,11,1, 11.8,1,1, 9.064, 10493.703, 229.271, 52660.055 21/05/12,20:52:21,13,11,1, 11.8,1,1, 9.064, 10493.726, 229.301, 52660.108 21/05/12,20:52:21,14,11,1, 11.8,1,1, 9.064, 10493.702, 229.328, 52660.122 21/05/12,20:52:21,15,11,1, 11.8,1,1, 9.064, 10493.719, 229.282, 52660.048 21/05/12,20:52:21,16,11,1, 11.8,1,1, 9.064, 10493.661, 229.272, 52660.074 21/05/12,20:52:21,17,11,1, 11.8,1,1, 9.064, 10493.676, 229.297, 52660.073 21/05/12,20:52:21,18,11,1, 11.8,1,1, 9.064, 10493.686, 229.264, 52660.093 21/05/12,20:52:21,19,11,1, 11.8,1,1, 9.064, 10493.637, 229.262, 52660.058 21/05/12,20:52:22,00,11,1, 11.9,1,1, 9.065, 10493.631, 229.262, 52660.058 21/05/12,20:52:22,01,11,1, 11.9,1,1, 9.065, 10493.644, 229.270, 52660.091 21/05/12,20:52:22,02,11,1, 11.9,1,1, 9.065, 10493.630, 229.257, 52660.033 21/05/12,20:52:22,03,11,1, 11.9,1,1, 9.065, 10493.649, 229.202, 52659.997 21/05/12,20:52:22,04,11,1, 11.9,1,1, 9.065, 10493.628, 229.240, 52660.088 21/05/12,20:52:22,05,11,1, 11.9,1,1, 9.065, 10493.644, 229.226, 52660.038 21/05/12,20:52:22,06,11,1, 11.9,1,1, 9.065, 10493.649, 229.181, 52660.023 21/05/12,20:52:22,07,11,1, 11.9,1,1, 9.065, 10493.625, 229.158, 52660.021 21/05/12,20:52:22,08,11,1, 11.9,1,1, 9.065, 10493.605, 229.243, 52659.995 21/05/12,20:52:22,09,11,1, 11.9,1,1, 9.065, 10493.595, 229.229, 52660.029 21/05/12,20:52:22,10,11,1, 11.9,1,1, 9.065, 10493.590, 229.170, 52660.019 21/05/12,20:52:22,11,11,1, 11.9,1,1, 9.065, 10493.546, 229.159, 52659.967 21/05/12,20:52:22,12,11,1, 11.9,1,1, 9.065, 10493.532, 229.175, 52659.969 21/05/12,20:52:22,13,11,1, 11.9,1,1, 9.065, 10493.528, 229.174, 52659.998 21/05/12,20:52:22,14,11,1, 11.9,1,1, 9.065, 10493.524, 229.127, 52660.007 21/05/12,20:52:22,15,11,1, 11.9,1,1, 9.065, 10493.527, 229.145, 52659.990 21/05/12,20:52:22,16,11,1, 11.9,1,1, 9.065, 10493.511, 229.170, 52660.028 21/05/12,20:52:22,17,11,1, 11.9,1,1, 9.065, 10493.497, 229.131, 52659.978 21/05/12,20:52:22,18,11,1, 11.9,1,1, 9.065, 10493.510, 229.112, 52659.969 21/05/12,20:52:22,19,11,1, 11.9,1,1, 9.065, 10493.473, 229.156, 52659.981 21/05/12,20:52:23,00,11,1, 11.9,1,1, 9.064, 10493.464, 229.156, 52659.981 21/05/12,20:52:23,01,11,1, 11.9,1,1, 9.064, 10493.458, 229.088, 52659.946 21/05/12,20:52:23,02,11,1, 11.9,1,1, 9.064, 10493.455, 229.095, 52660.007 21/05/12,20:52:23,03,11,1, 11.9,1,1, 9.064, 10493.446, 229.109, 52660.012 21/05/12,20:52:23,04,11,1, 11.9,1,1, 9.064, 10493.417, 229.067, 52659.934 21/05/12,20:52:23,05,11,1, 11.9,1,1, 9.064, 10493.432, 229.056, 52659.928 21/05/12,20:52:23,06,11,1, 11.9,1,1, 9.064, 10493.397, 229.050, 52659.903 21/05/12,20:52:23,07,11,1, 11.9,1,1, 9.064, 10493.389, 229.025, 52659.921 21/05/12,20:52:23,08,11,1, 11.9,1,1, 9.064, 10493.398, 229.011, 52659.937 21/05/12,20:52:23,09,11,1, 11.9,1,1, 9.064, 10493.387, 228.944, 52659.909 21/05/12,20:52:23,10,11,1, 11.9,1,1, 9.064, 10493.395, 228.971, 52659.931 21/05/12,20:52:23,11,11,1, 11.9,1,1, 9.064, 10493.363, 228.974, 52659.883 21/05/12,20:52:23,12,11,1, 11.9,1,1, 9.064, 10493.351, 228.905, 52659.873 21/05/12,20:52:23,13,11,1, 11.9,1,1, 9.064, 10493.341, 228.888, 52659.861 21/05/12,20:52:23,14,11,1, 11.9,1,1, 9.064, 10493.350, 228.916, 52659.875 21/05/12,20:52:23,15,11,1, 11.9,1,1, 9.064, 10493.350, 228.898, 52659.861 21/05/12,20:52:23,16,11,1, 11.9,1,1, 9.064, 10493.333, 228.818, 52659.854 21/05/12,20:52:23,17,11,1, 11.9,1,1, 9.064, 10493.345, 228.809, 52659.857 21/05/12,20:52:23,18,11,1, 11.9,1,1, 9.064, 10493.349, 228.822, 52659.831 21/05/12,20:52:23,19,11,1, 11.9,1,1, 9.064, 10493.366, 228.792, 52659.833 21/05/12,20:52:24,00,11,1, 11.9,1,1, 9.058, 10493.364, 228.792, 52659.833 21/05/12,20:52:24,01,11,1, 11.9,1,1, 9.058, 10493.345, 228.773, 52659.741 21/05/12,20:52:24,02,11,1, 11.9,1,1, 9.058, 10493.336, 228.741, 52659.746 21/05/12,20:52:24,03,11,1, 11.9,1,1, 9.058, 10493.323, 228.710, 52659.749 21/05/12,20:52:24,04,11,1, 11.9,1,1, 9.058, 10493.328, 228.704, 52659.756 21/05/12,20:52:24,05,11,1, 11.9,1,1, 9.058, 10493.318, 228.688, 52659.753 21/05/12,20:52:24,06,11,1, 11.9,1,1, 9.058, 10493.294, 228.650, 52659.721 21/05/12,20:52:24,07,11,1, 11.9,1,1, 9.058, 10493.265, 228.611, 52659.723 21/05/12,20:52:24,08,11,1, 11.9,1,1, 9.058, 10493.270, 228.601, 52659.740 21/05/12,20:52:24,09,11,1, 11.9,1,1, 9.058, 10493.285, 228.628, 52659.737 21/05/12,20:52:24,10,11,1, 11.9,1,1, 9.058, 10493.238, 228.608, 52659.706 21/05/12,20:52:24,11,11,1, 11.9,1,1, 9.058, 10493.212, 228.545, 52659.681 21/05/12,20:52:24,12,11,1, 11.9,1,1, 9.058, 10493.233, 228.530, 52659.674 21/05/12,20:52:24,13,11,1, 11.9,1,1, 9.058, 10493.234, 228.551, 52659.705 21/05/12,20:52:24,14,11,1, 11.9,1,1, 9.058, 10493.218, 228.524, 52659.714 21/05/12,20:52:24,15,11,1, 11.9,1,1, 9.058, 10493.218, 228.488, 52659.631 21/05/12,20:52:24,16,11,1, 11.9,1,1, 9.058, 10493.212, 228.507, 52659.650 21/05/12,20:52:24,17,11,1, 11.9,1,1, 9.058, 10493.210, 228.506, 52659.685 21/05/12,20:52:24,18,11,1, 11.9,1,1, 9.058, 10493.187, 228.481, 52659.638 21/05/12,20:52:24,19,11,1, 11.9,1,1, 9.058, 10493.181, 228.454, 52659.573 21/05/12,20:52:25,00,11,1, 11.9,1,1, 9.061, 10493.181, 228.454, 52659.573 21/05/12,20:52:25,01,11,1, 11.9,1,1, 9.061, 10493.184, 228.447, 52659.630 21/05/12,20:52:25,02,11,1, 11.9,1,1, 9.061, 10493.180, 228.447, 52659.603 21/05/12,20:52:25,03,11,1, 11.9,1,1, 9.061, 10493.178, 228.416, 52659.596 21/05/12,20:52:25,04,11,1, 11.9,1,1, 9.061, 10493.208, 228.440, 52659.602 21/05/12,20:52:25,05,11,1, 11.9,1,1, 9.061, 10493.180, 228.462, 52659.565 21/05/12,20:52:25,06,11,1, 11.9,1,1, 9.061, 10493.145, 228.386, 52659.563 21/05/12,20:52:25,07,11,1, 11.9,1,1, 9.061, 10493.143, 228.394, 52659.591 21/05/12,20:52:25,08,11,1, 11.9,1,1, 9.061, 10493.153, 228.407, 52659.567 21/05/12,20:52:25,09,11,1, 11.9,1,1, 9.061, 10493.132, 228.401, 52659.566 21/05/12,20:52:25,10,11,1, 11.9,1,1, 9.061, 10493.087, 228.367, 52659.543 21/05/12,20:52:25,11,11,1, 11.9,1,1, 9.061, 10493.120, 228.386, 52659.526 21/05/12,20:52:25,12,11,1, 11.9,1,1, 9.061, 10493.103, 228.388, 52659.547 21/05/12,20:52:25,13,11,1, 11.9,1,1, 9.061, 10493.100, 228.384, 52659.548 21/05/12,20:52:25,14,11,1, 11.9,1,1, 9.061, 10493.072, 228.373, 52659.554 21/05/12,20:52:25,15,11,1, 11.9,1,1, 9.061, 10493.077, 228.365, 52659.541 21/05/12,20:52:25,16,11,1, 11.9,1,1, 9.061, 10493.079, 228.361, 52659.512 21/05/12,20:52:25,17,11,1, 11.9,1,1, 9.061, 10493.055, 228.329, 52659.503 21/05/12,20:52:25,18,11,1, 11.9,1,1, 9.061, 10493.032, 228.323, 52659.515 21/05/12,20:52:25,19,11,1, 11.9,1,1, 9.061, 10493.047, 228.363, 52659.560 21/05/12,20:52:26,00,11,1, 11.9,1,1, 9.063, 10493.039, 228.363, 52659.560 21/05/12,20:52:26,01,11,1, 11.9,1,1, 9.063, 10493.035, 228.324, 52659.486 21/05/12,20:52:26,02,11,1, 11.9,1,1, 9.063, 10493.008, 228.339, 52659.546 21/05/12,20:52:26,03,11,1, 11.9,1,1, 9.063, 10492.997, 228.380, 52659.525 21/05/12,20:52:26,04,11,1, 11.9,1,1, 9.063, 10493.016, 228.355, 52659.521 21/05/12,20:52:26,05,11,1, 11.9,1,1, 9.063, 10492.961, 228.302, 52659.487 21/05/12,20:52:26,06,11,1, 11.9,1,1, 9.063, 10492.947, 228.298, 52659.463 21/05/12,20:52:26,07,11,1, 11.9,1,1, 9.063, 10492.969, 228.323, 52659.504 21/05/12,20:52:26,08,11,1, 11.9,1,1, 9.063, 10492.949, 228.309, 52659.460 21/05/12,20:52:26,09,11,1, 11.9,1,1, 9.063, 10492.935, 228.271, 52659.446 21/05/12,20:52:26,10,11,1, 11.9,1,1, 9.063, 10492.941, 228.276, 52659.445 21/05/12,20:52:26,11,11,1, 11.9,1,1, 9.063, 10492.936, 228.312, 52659.461 21/05/12,20:52:26,12,11,1, 11.9,1,1, 9.063, 10492.934, 228.269, 52659.450 21/05/12,20:52:26,13,11,1, 11.9,1,1, 9.063, 10492.922, 228.262, 52659.420 21/05/12,20:52:26,14,11,1, 11.9,1,1, 9.063, 10492.905, 228.305, 52659.434 21/05/12,20:52:26,15,11,1, 11.9,1,1, 9.063, 10492.906, 228.290, 52659.447 21/05/12,20:52:26,16,11,1, 11.9,1,1, 9.063, 10492.898, 228.249, 52659.442 21/05/12,20:52:26,17,11,1, 11.9,1,1, 9.063, 10492.887, 228.246, 52659.449 21/05/12,20:52:26,18,11,1, 11.9,1,1, 9.063, 10492.903, 228.274, 52659.428 21/05/12,20:52:26,19,11,1, 11.9,1,1, 9.063, 10492.883, 228.249, 52659.425 21/05/12,20:52:27,00,10,1, 11.9,1,1, 9.059, 10492.880, 228.249, 52659.425 21/05/12,20:52:27,01,10,1, 11.9,1,1, 9.059, 10492.872, 228.216, 52659.416 21/05/12,20:52:27,02,10,1, 11.9,1,1, 9.059, 10492.882, 228.251, 52659.439 21/05/12,20:52:27,03,10,1, 11.9,1,1, 9.059, 10492.876, 228.255, 52659.450 21/05/12,20:52:27,04,10,1, 11.9,1,1, 9.059, 10492.863, 228.216, 52659.385 21/05/12,20:52:27,05,10,1, 11.9,1,1, 9.059, 10492.828, 228.202, 52659.375 21/05/12,20:52:27,06,10,1, 11.9,1,1, 9.059, 10492.835, 228.243, 52659.426 21/05/12,20:52:27,07,10,1, 11.9,1,1, 9.059, 10492.822, 228.247, 52659.421 21/05/12,20:52:27,08,10,1, 11.9,1,1, 9.059, 10492.789, 228.197, 52659.429 21/05/12,20:52:27,09,10,1, 11.9,1,1, 9.059, 10492.799, 228.201, 52659.422 21/05/12,20:52:27,10,10,1, 11.9,1,1, 9.059, 10492.778, 228.235, 52659.418 21/05/12,20:52:27,11,10,1, 11.9,1,1, 9.059, 10492.774, 228.177, 52659.375 21/05/12,20:52:27,12,10,1, 11.9,1,1, 9.059, 10492.779, 228.185, 52659.399 21/05/12,20:52:27,13,10,1, 11.9,1,1, 9.059, 10492.752, 228.216, 52659.398 21/05/12,20:52:27,14,10,1, 11.9,1,1, 9.059, 10492.762, 228.197, 52659.428 21/05/12,20:52:27,15,10,1, 11.9,1,1, 9.059, 10492.734, 228.138, 52659.378 21/05/12,20:52:27,16,10,1, 11.9,1,1, 9.059, 10492.726, 228.146, 52659.333 21/05/12,20:52:27,17,10,1, 11.9,1,1, 9.059, 10492.740, 228.199, 52659.394 21/05/12,20:52:27,18,10,1, 11.9,1,1, 9.059, 10492.710, 228.177, 52659.385 21/05/12,20:52:27,19,10,1, 11.9,1,1, 9.059, 10492.707, 228.130, 52659.375 21/05/12,20:52:28,00,10,1, 11.9,1,1, 9.062, 10492.705, 228.130, 52659.375 21/05/12,20:52:28,01,10,1, 11.9,1,1, 9.062, 10492.682, 228.167, 52659.393 21/05/12,20:52:28,02,10,1, 11.9,1,1, 9.062, 10492.670, 228.133, 52659.391 21/05/12,20:52:28,03,10,1, 11.9,1,1, 9.062, 10492.672, 228.099, 52659.323 21/05/12,20:52:28,04,10,1, 11.9,1,1, 9.062, 10492.692, 228.125, 52659.329 21/05/12,20:52:28,05,10,1, 11.9,1,1, 9.062, 10492.649, 228.119, 52659.363 21/05/12,20:52:28,06,10,1, 11.9,1,1, 9.062, 10492.636, 228.072, 52659.284 21/05/12,20:52:28,07,10,1, 11.9,1,1, 9.062, 10492.650, 228.077, 52659.308 21/05/12,20:52:28,08,10,1, 11.9,1,1, 9.062, 10492.614, 228.093, 52659.315 21/05/12,20:52:28,09,10,1, 11.9,1,1, 9.062, 10492.622, 228.089, 52659.293 21/05/12,20:52:28,10,10,1, 11.9,1,1, 9.062, 10492.627, 228.029, 52659.276 21/05/12,20:52:28,11,10,1, 11.9,1,1, 9.062, 10492.630, 228.003, 52659.283 21/05/12,20:52:28,12,10,1, 11.9,1,1, 9.062, 10492.612, 228.101, 52659.574 21/05/12,20:52:28,13,10,1, 11.9,1,1, 9.062, 10492.681, 228.070, 52659.218 21/05/12,20:52:28,14,10,1, 11.9,1,1, 9.062, 10492.618, 228.002, 52659.174 21/05/12,20:52:28,15,10,1, 11.9,1,1, 9.062, 10492.627, 227.991, 52659.178 21/05/12,20:52:28,16,10,1, 11.9,1,1, 9.062, 10492.602, 228.038, 52659.205 21/05/12,20:52:28,17,10,1, 11.9,1,1, 9.062, 10492.593, 228.042, 52659.222 21/05/12,20:52:28,18,10,1, 11.9,1,1, 9.062, 10492.576, 228.009, 52659.249 21/05/12,20:52:28,19,10,1, 11.9,1,1, 9.062, 10492.594, 228.012, 52659.257 21/05/12,20:52:29,00,10,1, 11.8,1,1, 9.061, 10492.588, 228.012, 52659.257 21/05/12,20:52:29,01,10,1, 11.8,1,1, 9.061, 10492.588, 227.988, 52659.196 21/05/12,20:52:29,02,10,1, 11.8,1,1, 9.061, 10492.557, 227.972, 52659.237 21/05/12,20:52:29,03,10,1, 11.8,1,1, 9.061, 10492.575, 227.965, 52659.201 21/05/12,20:52:29,04,10,1, 11.8,1,1, 9.061, 10492.569, 227.983, 52659.188 21/05/12,20:52:29,05,10,1, 11.8,1,1, 9.061, 10492.573, 227.953, 52659.168 21/05/12,20:52:29,06,10,1, 11.8,1,1, 9.061, 10492.552, 227.908, 52659.134 21/05/12,20:52:29,07,10,1, 11.8,1,1, 9.061, 10492.567, 227.956, 52659.177 21/05/12,20:52:29,08,10,1, 11.8,1,1, 9.061, 10492.534, 227.971, 52659.404 21/05/12,20:52:29,09,10,1, 11.8,1,1, 9.061, 10492.512, 227.950, 52659.203 21/05/12,20:52:29,10,10,1, 11.8,1,1, 9.061, 10492.530, 227.929, 52659.188 21/05/12,20:52:29,11,10,1, 11.8,1,1, 9.061, 10492.552, 227.976, 52659.149 21/05/12,20:52:29,12,10,1, 11.8,1,1, 9.061, 10492.550, 227.942, 52659.163 21/05/12,20:52:29,13,10,1, 11.8,1,1, 9.061, 10492.525, 227.899, 52659.097 21/05/12,20:52:29,14,10,1, 11.8,1,1, 9.061, 10492.502, 227.888, 52659.068 21/05/12,20:52:29,15,10,1, 11.8,1,1, 9.061, 10492.491, 227.906, 52659.107 21/05/12,20:52:29,16,10,1, 11.8,1,1, 9.061, 10492.506, 227.924, 52659.121 21/05/12,20:52:29,17,10,1, 11.8,1,1, 9.061, 10492.480, 227.844, 52659.095 21/05/12,20:52:29,18,10,1, 11.8,1,1, 9.061, 10492.457, 227.899, 52659.098 21/05/12,20:52:29,19,10,1, 11.8,1,1, 9.061, 10492.473, 227.894, 52659.118 21/05/12,20:52:30,00,10,1, 11.9,1,1, 9.060, 10492.471, 227.894, 52659.118 21/05/12,20:52:30,01,10,1, 11.9,1,1, 9.060, 10492.440, 227.843, 52659.079 21/05/12,20:52:30,02,10,1, 11.9,1,1, 9.060, 10492.448, 227.887, 52659.072 21/05/12,20:52:30,03,10,1, 11.9,1,1, 9.060, 10492.443, 227.904, 52659.080 21/05/12,20:52:30,04,10,1, 11.9,1,1, 9.060, 10492.430, 227.845, 52659.052 21/05/12,20:52:30,05,10,1, 11.9,1,1, 9.060, 10492.421, 227.810, 52659.041 21/05/12,20:52:30,06,10,1, 11.9,1,1, 9.060, 10492.426, 227.873, 52659.113 21/05/12,20:52:30,07,10,1, 11.9,1,1, 9.060, 10492.406, 227.866, 52659.098 21/05/12,20:52:30,08,10,1, 11.9,1,1, 9.060, 10492.389, 227.827, 52659.041 21/05/12,20:52:30,09,10,1, 11.9,1,1, 9.060, 10492.404, 227.782, 52658.760 21/05/12,20:52:30,10,10,1, 11.9,1,1, 9.060, 10492.377, 227.855, 52659.057 21/05/12,20:52:30,11,10,1, 11.9,1,1, 9.060, 10492.352, 227.849, 52659.051 21/05/12,20:52:30,12,10,1, 11.9,1,1, 9.060, 10492.350, 227.822, 52658.993 21/05/12,20:52:30,13,10,1, 11.9,1,1, 9.060, 10492.345, 227.805, 52658.988 21/05/12,20:52:30,14,10,1, 11.9,1,1, 9.060, 10492.348, 227.856, 52659.057 21/05/12,20:52:30,15,10,1, 11.9,1,1, 9.060, 10492.353, 227.842, 52658.862 21/05/12,20:52:30,16,10,1, 11.9,1,1, 9.060, 10492.306, 227.811, 52658.982 21/05/12,20:52:30,17,10,1, 11.9,1,1, 9.060, 10492.277, 227.842, 52659.039 21/05/12,20:52:30,18,10,1, 11.9,1,1, 9.060, 10492.311, 227.856, 52659.027 21/05/12,20:52:30,19,10,1, 11.9,1,1, 9.060, 10492.294, 227.824, 52658.980 21/05/12,20:52:31,00,10,1, 11.9,1,1, 9.061, 10492.288, 227.824, 52658.980 21/05/12,20:52:31,01,10,1, 11.9,1,1, 9.061, 10492.296, 227.869, 52659.066 21/05/12,20:52:31,02,10,1, 11.9,1,1, 9.061, 10492.282, 227.864, 52659.034 21/05/12,20:52:31,03,10,1, 11.9,1,1, 9.061, 10492.254, 227.819, 52659.033 21/05/12,20:52:31,04,10,1, 11.9,1,1, 9.061, 10492.255, 227.797, 52659.005 21/05/12,20:52:31,05,10,1, 11.9,1,1, 9.061, 10492.271, 227.866, 52659.024 21/05/12,20:52:31,06,10,1, 11.9,1,1, 9.061, 10492.266, 227.851, 52659.015 21/05/12,20:52:31,07,10,1, 11.9,1,1, 9.061, 10492.250, 227.808, 52659.002 21/05/12,20:52:31,08,10,1, 11.9,1,1, 9.061, 10492.245, 227.816, 52659.031 21/05/12,20:52:31,09,10,1, 11.9,1,1, 9.061, 10492.222, 227.858, 52659.054 21/05/12,20:52:31,10,10,1, 11.9,1,1, 9.061, 10492.232, 227.854, 52659.045 21/05/12,20:52:31,11,10,1, 11.9,1,1, 9.061, 10492.230, 227.804, 52659.028 21/05/12,20:52:31,12,10,1, 11.9,1,1, 9.061, 10492.211, 227.870, 52659.006 21/05/12,20:52:31,13,10,1, 11.9,1,1, 9.061, 10492.212, 227.853, 52659.027 21/05/12,20:52:31,14,10,1, 11.9,1,1, 9.061, 10492.188, 227.838, 52659.020 21/05/12,20:52:31,15,10,1, 11.9,1,1, 9.061, 10492.172, 227.812, 52658.992 21/05/12,20:52:31,16,10,1, 11.9,1,1, 9.061, 10492.197, 227.846, 52659.031 21/05/12,20:52:31,17,10,1, 11.9,1,1, 9.061, 10492.196, 227.858, 52659.035 21/05/12,20:52:31,18,10,1, 11.9,1,1, 9.061, 10492.179, 227.786, 52658.997 21/05/12,20:52:31,19,10,1, 11.9,1,1, 9.061, 10492.167, 227.783, 52658.959 21/05/12,20:52:32,00,10,1, 11.9,1,1, 9.058, 10492.163, 227.783, 52658.959 21/05/12,20:52:32,01,10,1, 11.9,1,1, 9.058, 10492.182, 227.821, 52658.977 21/05/12,20:52:32,02,10,1, 11.9,1,1, 9.058, 10492.151, 227.770, 52658.968 21/05/12,20:52:32,03,10,1, 11.9,1,1, 9.058, 10492.142, 227.782, 52658.918 21/05/12,20:52:32,04,10,1, 11.9,1,1, 9.058, 10492.139, 227.798, 52659.003 21/05/12,20:52:32,05,10,1, 11.9,1,1, 9.058, 10492.159, 227.809, 52658.958 21/05/12,20:52:32,06,10,1, 11.9,1,1, 9.058, 10492.133, 227.770, 52658.931 21/05/12,20:52:32,07,10,1, 11.9,1,1, 9.058, 10492.105, 227.797, 52658.982 21/05/12,20:52:32,08,10,1, 11.9,1,1, 9.058, 10492.156, 227.801, 52658.880 21/05/12,20:52:32,09,10,1, 11.9,1,1, 9.058, 10492.113, 227.783, 52659.050 21/05/12,20:52:32,10,10,1, 11.9,1,1, 9.058, 10492.101, 227.746, 52659.011 21/05/12,20:52:32,11,10,1, 11.9,1,1, 9.058, 10492.124, 227.790, 52658.997 21/05/12,20:52:32,12,10,1, 11.9,1,1, 9.058, 10492.117, 227.812, 52658.998 21/05/12,20:52:32,13,10,1, 11.9,1,1, 9.058, 10492.102, 227.769, 52658.937 21/05/12,20:52:32,14,10,1, 11.9,1,1, 9.058, 10492.065, 227.758, 52658.925 21/05/12,20:52:32,15,10,1, 11.9,1,1, 9.058, 10492.100, 227.815, 52658.980 21/05/12,20:52:32,16,10,1, 11.9,1,1, 9.058, 10492.091, 227.811, 52658.955 21/05/12,20:52:32,17,10,1, 11.9,1,1, 9.058, 10492.050, 227.773, 52658.937 21/05/12,20:52:32,18,10,1, 11.9,1,1, 9.058, 10492.053, 227.743, 52658.938 21/05/12,20:52:32,19,10,1, 11.9,1,1, 9.058, 10492.061, 227.795, 52658.970 21/05/12,20:52:33,00,10,1, 11.8,1,1, 9.061, 10492.054, 227.795, 52658.970 21/05/12,20:52:33,01,10,1, 11.8,1,1, 9.061, 10492.049, 227.767, 52658.934 21/05/12,20:52:33,02,10,1, 11.8,1,1, 9.061, 10492.053, 227.750, 52658.963 21/05/12,20:52:33,03,10,1, 11.8,1,1, 9.061, 10492.050, 227.790, 52658.930 21/05/12,20:52:33,04,10,1, 11.8,1,1, 9.061, 10492.060, 227.778, 52658.921 21/05/12,20:52:33,05,10,1, 11.8,1,1, 9.061, 10492.007, 227.752, 52658.843 21/05/12,20:52:33,06,10,1, 11.8,1,1, 9.061, 10492.036, 227.773, 52658.895 21/05/12,20:52:33,07,10,1, 11.8,1,1, 9.061, 10492.044, 227.801, 52658.927 21/05/12,20:52:33,08,10,1, 11.8,1,1, 9.061, 10492.033, 227.733, 52658.844 21/05/12,20:52:33,09,10,1, 11.8,1,1, 9.061, 10491.990, 227.720, 52658.851 21/05/12,20:52:33,10,10,1, 11.8,1,1, 9.061, 10492.013, 227.763, 52658.861 21/05/12,20:52:33,11,10,1, 11.8,1,1, 9.061, 10492.022, 227.749, 52658.871 21/05/12,20:52:33,12,10,1, 11.8,1,1, 9.061, 10492.017, 227.724, 52658.855 21/05/12,20:52:33,13,10,1, 11.8,1,1, 9.061, 10491.996, 227.707, 52658.832 21/05/12,20:52:33,14,10,1, 11.8,1,1, 9.061, 10492.012, 227.764, 52658.850 21/05/12,20:52:33,15,10,1, 11.8,1,1, 9.061, 10492.014, 227.729, 52658.798 21/05/12,20:52:33,16,10,1, 11.8,1,1, 9.061, 10492.008, 227.707, 52658.777 21/05/12,20:52:33,17,10,1, 11.8,1,1, 9.061, 10491.980, 227.695, 52658.787 21/05/12,20:52:33,18,10,1, 11.8,1,1, 9.061, 10492.011, 227.739, 52658.860 21/05/12,20:52:33,19,10,1, 11.8,1,1, 9.061, 10491.992, 227.719, 52658.816 21/05/12,20:52:34,00,10,1, 11.9,1,1, 9.058, 10491.987, 227.719, 52658.816 21/05/12,20:52:34,01,10,1, 11.9,1,1, 9.058, 10491.974, 227.706, 52658.768 21/05/12,20:52:34,02,10,1, 11.9,1,1, 9.058, 10491.970, 227.723, 52658.799 21/05/12,20:52:34,03,10,1, 11.9,1,1, 9.058, 10491.970, 227.677, 52658.766 21/05/12,20:52:34,04,10,1, 11.9,1,1, 9.058, 10491.936, 227.639, 52658.739 21/05/12,20:52:34,05,10,1, 11.9,1,1, 9.058, 10491.931, 227.674, 52658.772 21/05/12,20:52:34,06,10,1, 11.9,1,1, 9.058, 10491.951, 227.666, 52658.798 21/05/12,20:52:34,07,10,1, 11.9,1,1, 9.058, 10491.908, 227.635, 52658.738 21/05/12,20:52:34,08,10,1, 11.9,1,1, 9.058, 10491.887, 227.622, 52658.706 21/05/12,20:52:34,09,10,1, 11.9,1,1, 9.058, 10491.923, 227.657, 52658.742 21/05/12,20:52:34,10,10,1, 11.9,1,1, 9.058, 10491.921, 227.696, 52658.786 21/05/12,20:52:34,11,10,1, 11.9,1,1, 9.058, 10491.895, 227.587, 52658.727 21/05/12,20:52:34,12,10,1, 11.9,1,1, 9.058, 10491.877, 227.594, 52658.726 21/05/12,20:52:34,13,10,1, 11.9,1,1, 9.058, 10491.882, 227.636, 52658.752 21/05/12,20:52:34,14,10,1, 11.9,1,1, 9.058, 10491.864, 227.621, 52658.712 21/05/12,20:52:34,15,10,1, 11.9,1,1, 9.058, 10491.829, 227.598, 52658.734 21/05/12,20:52:34,16,10,1, 11.9,1,1, 9.058, 10491.857, 227.616, 52658.678 21/05/12,20:52:34,17,10,1, 11.9,1,1, 9.058, 10491.834, 227.660, 52658.746 21/05/12,20:52:34,18,10,1, 11.9,1,1, 9.058, 10491.818, 227.621, 52658.713 21/05/12,20:52:34,19,10,1, 11.9,1,1, 9.058, 10491.802, 227.580, 52658.646 21/05/12,20:52:35,00,11,1, 11.9,1,1, 9.059, 10491.796, 227.580, 52658.646 21/05/12,20:52:35,01,11,1, 11.9,1,1, 9.059, 10491.825, 227.686, 52658.686 21/05/12,20:52:35,02,11,1, 11.9,1,1, 9.059, 10491.798, 227.643, 52658.687 21/05/12,20:52:35,03,11,1, 11.9,1,1, 9.059, 10491.757, 227.614, 52658.704 21/05/12,20:52:35,04,11,1, 11.9,1,1, 9.059, 10491.782, 227.653, 52658.707 21/05/12,20:52:35,05,11,1, 11.9,1,1, 9.059, 10491.784, 227.664, 52658.703 21/05/12,20:52:35,06,11,1, 11.9,1,1, 9.059, 10491.753, 227.611, 52658.690 21/05/12,20:52:35,07,11,1, 11.9,1,1, 9.059, 10491.741, 227.610, 52658.676 21/05/12,20:52:35,08,11,1, 11.9,1,1, 9.059, 10491.740, 227.652, 52658.659 21/05/12,20:52:35,09,11,1, 11.9,1,1, 9.059, 10491.741, 227.670, 52658.734 21/05/12,20:52:35,10,11,1, 11.9,1,1, 9.059, 10491.726, 227.621, 52658.685 21/05/12,20:52:35,11,11,1, 11.9,1,1, 9.059, 10491.727, 227.644, 52658.668 21/05/12,20:52:35,12,11,1, 11.9,1,1, 9.059, 10491.720, 227.637, 52658.691 21/05/12,20:52:35,13,11,1, 11.9,1,1, 9.059, 10491.734, 227.640, 52658.680 21/05/12,20:52:35,14,11,1, 11.9,1,1, 9.059, 10491.698, 227.607, 52658.670 21/05/12,20:52:35,15,11,1, 11.9,1,1, 9.059, 10491.689, 227.659, 52658.664 21/05/12,20:52:35,16,11,1, 11.9,1,1, 9.059, 10491.683, 227.686, 52658.690 21/05/12,20:52:35,17,11,1, 11.9,1,1, 9.059, 10491.674, 227.633, 52658.605 21/05/12,20:52:35,18,11,1, 11.9,1,1, 9.059, 10491.663, 227.638, 52658.602 21/05/12,20:52:35,19,11,1, 11.9,1,1, 9.059, 10491.655, 227.657, 52658.647 21/05/12,20:52:36,00,11,1, 11.9,1,1, 9.058, 10491.654, 227.657, 52658.647 21/05/12,20:52:36,01,11,1, 11.9,1,1, 9.058, 10491.600, 227.630, 52658.644 21/05/12,20:52:36,02,11,1, 11.9,1,1, 9.058, 10491.603, 227.610, 52658.604 21/05/12,20:52:36,03,11,1, 11.9,1,1, 9.058, 10491.591, 227.696, 52658.689 21/05/12,20:52:36,04,11,1, 11.9,1,1, 9.058, 10491.577, 227.669, 52658.664 21/05/12,20:52:36,05,11,1, 11.9,1,1, 9.058, 10491.565, 227.626, 52658.566 21/05/12,20:52:36,06,11,1, 11.9,1,1, 9.058, 10491.535, 227.615, 52658.611 21/05/12,20:52:36,07,11,1, 11.9,1,1, 9.058, 10491.541, 227.655, 52658.676 21/05/12,20:52:36,08,11,1, 11.9,1,1, 9.058, 10491.547, 227.632, 52658.597 21/05/12,20:52:36,09,11,1, 11.9,1,1, 9.058, 10491.496, 227.585, 52658.594 21/05/12,20:52:36,10,11,1, 11.9,1,1, 9.058, 10491.508, 227.642, 52658.651 21/05/12,20:52:36,11,11,1, 11.9,1,1, 9.058, 10491.482, 227.685, 52658.667 21/05/12,20:52:36,12,11,1, 11.9,1,1, 9.058, 10491.474, 227.586, 52658.594 21/05/12,20:52:36,13,11,1, 11.9,1,1, 9.058, 10491.454, 227.571, 52658.603 21/05/12,20:52:36,14,11,1, 11.9,1,1, 9.058, 10491.441, 227.606, 52658.628 21/05/12,20:52:36,15,11,1, 11.9,1,1, 9.058, 10491.437, 227.626, 52658.600 21/05/12,20:52:36,16,11,1, 11.9,1,1, 9.058, 10491.390, 227.579, 52658.574 21/05/12,20:52:36,17,11,1, 11.9,1,1, 9.058, 10491.362, 227.559, 52658.558 21/05/12,20:52:36,18,11,1, 11.9,1,1, 9.058, 10491.392, 227.598, 52658.571 21/05/12,20:52:36,19,11,1, 11.9,1,1, 9.058, 10491.396, 227.602, 52658.630 21/05/12,20:52:37,00,11,1, 11.9,1,1, 9.060, 10491.395, 227.602, 52658.630 21/05/12,20:52:37,01,11,1, 11.9,1,1, 9.060, 10491.379, 227.538, 52658.559 21/05/12,20:52:37,02,11,1, 11.9,1,1, 9.060, 10491.363, 227.617, 52658.625 21/05/12,20:52:37,03,11,1, 11.9,1,1, 9.060, 10491.340, 227.612, 52658.691 21/05/12,20:52:37,04,11,1, 11.9,1,1, 9.060, 10491.295, 227.559, 52658.607 21/05/12,20:52:37,05,11,1, 11.9,1,1, 9.060, 10491.309, 227.572, 52658.571 21/05/12,20:52:37,06,11,1, 11.9,1,1, 9.060, 10491.307, 227.626, 52658.592 21/05/12,20:52:37,07,11,1, 11.9,1,1, 9.060, 10491.253, 227.561, 52658.528 21/05/12,20:52:37,08,11,1, 11.9,1,1, 9.060, 10491.284, 227.557, 52658.518 21/05/12,20:52:37,09,11,1, 11.9,1,1, 9.060, 10491.264, 227.605, 52658.594 21/05/12,20:52:37,10,11,1, 11.9,1,1, 9.060, 10491.250, 227.635, 52658.549 21/05/12,20:52:37,11,11,1, 11.9,1,1, 9.060, 10491.243, 227.550, 52658.514 21/05/12,20:52:37,12,11,1, 11.9,1,1, 9.060, 10491.217, 227.556, 52658.507 21/05/12,20:52:37,13,11,1, 11.9,1,1, 9.060, 10491.241, 227.603, 52658.520 21/05/12,20:52:37,14,11,1, 11.9,1,1, 9.060, 10491.207, 227.604, 52658.545 21/05/12,20:52:37,15,11,1, 11.9,1,1, 9.060, 10491.211, 227.566, 52658.521 21/05/12,20:52:37,16,11,1, 11.9,1,1, 9.060, 10491.208, 227.559, 52658.502 21/05/12,20:52:37,17,11,1, 11.9,1,1, 9.060, 10491.207, 227.608, 52658.560 21/05/12,20:52:37,18,11,1, 11.9,1,1, 9.060, 10491.201, 227.602, 52658.570 21/05/12,20:52:37,19,11,1, 11.9,1,1, 9.060, 10491.204, 227.592, 52658.536 21/05/12,20:52:38,00,11,1, 11.8,1,1, 9.057, 10491.203, 227.592, 52658.536 21/05/12,20:52:38,01,11,1, 11.8,1,1, 9.057, 10491.165, 227.629, 52658.529 21/05/12,20:52:38,02,11,1, 11.8,1,1, 9.057, 10491.154, 227.600, 52658.491 21/05/12,20:52:38,03,11,1, 11.8,1,1, 9.057, 10491.159, 227.564, 52658.484 21/05/12,20:52:38,04,11,1, 11.8,1,1, 9.057, 10491.182, 227.597, 52658.538 21/05/12,20:52:38,05,11,1, 11.8,1,1, 9.057, 10491.174, 227.634, 52658.482 21/05/12,20:52:38,06,11,1, 11.8,1,1, 9.057, 10491.159, 227.598, 52658.450 21/05/12,20:52:38,07,11,1, 11.8,1,1, 9.057, 10491.156, 227.584, 52658.461 21/05/12,20:52:38,08,11,1, 11.8,1,1, 9.057, 10491.123, 227.638, 52658.517 21/05/12,20:52:38,09,11,1, 11.8,1,1, 9.057, 10491.161, 227.650, 52658.540 21/05/12,20:52:38,10,11,1, 11.8,1,1, 9.057, 10491.105, 227.604, 52658.450 21/05/12,20:52:38,11,11,1, 11.8,1,1, 9.057, 10491.124, 227.590, 52658.463 21/05/12,20:52:38,12,11,1, 11.8,1,1, 9.057, 10491.133, 227.668, 52658.497 21/05/12,20:52:38,13,11,1, 11.8,1,1, 9.057, 10491.149, 227.631, 52658.513 21/05/12,20:52:38,14,11,1, 11.8,1,1, 9.057, 10491.111, 227.573, 52658.486 21/05/12,20:52:38,15,11,1, 11.8,1,1, 9.057, 10491.108, 227.610, 52658.481 21/05/12,20:52:38,16,11,1, 11.8,1,1, 9.057, 10491.111, 227.641, 52658.494 21/05/12,20:52:38,17,11,1, 11.8,1,1, 9.057, 10491.072, 227.624, 52658.497 21/05/12,20:52:38,18,11,1, 11.8,1,1, 9.057, 10491.078, 227.599, 52658.435 21/05/12,20:52:38,19,11,1, 11.8,1,1, 9.057, 10491.077, 227.648, 52658.483 21/05/12,20:52:39,00,10,1, 11.8,1,1, 9.061, 10491.070, 227.648, 52658.483 21/05/12,20:52:39,01,10,1, 11.8,1,1, 9.061, 10491.033, 227.602, 52658.378 21/05/12,20:52:39,02,10,1, 11.8,1,1, 9.061, 10491.039, 227.594, 52658.507 21/05/12,20:52:39,03,10,1, 11.8,1,1, 9.061, 10490.998, 227.639, 52658.595 21/05/12,20:52:39,04,10,1, 11.8,1,1, 9.061, 10491.033, 227.647, 52658.410 21/05/12,20:52:39,05,10,1, 11.8,1,1, 9.061, 10490.992, 227.609, 52658.370 21/05/12,20:52:39,06,10,1, 11.8,1,1, 9.061, 10490.975, 227.579, 52658.373 21/05/12,20:52:39,07,10,1, 11.8,1,1, 9.061, 10490.956, 227.650, 52658.456 21/05/12,20:52:39,08,10,1, 11.8,1,1, 9.061, 10490.972, 227.647, 52658.462 21/05/12,20:52:39,09,10,1, 11.8,1,1, 9.061, 10490.903, 227.601, 52658.405 21/05/12,20:52:39,10,10,1, 11.8,1,1, 9.061, 10490.928, 227.601, 52658.375 21/05/12,20:52:39,11,10,1, 11.8,1,1, 9.061, 10490.966, 227.641, 52658.393 21/05/12,20:52:39,12,10,1, 11.8,1,1, 9.061, 10490.919, 227.603, 52658.371 21/05/12,20:52:39,13,10,1, 11.8,1,1, 9.061, 10490.904, 227.605, 52658.363 21/05/12,20:52:39,14,10,1, 11.8,1,1, 9.061, 10490.902, 227.625, 52658.438 21/05/12,20:52:39,15,10,1, 11.8,1,1, 9.061, 10490.859, 227.625, 52658.404 21/05/12,20:52:39,16,10,1, 11.8,1,1, 9.061, 10490.849, 227.606, 52658.336 21/05/12,20:52:39,17,10,1, 11.8,1,1, 9.061, 10490.843, 227.585, 52658.390 21/05/12,20:52:39,18,10,1, 11.8,1,1, 9.061, 10490.827, 227.650, 52658.389 21/05/12,20:52:39,19,10,1, 11.8,1,1, 9.061, 10490.825, 227.615, 52658.413 21/05/12,20:52:40,00,09,1, 11.9,1,1, 9.057, 10490.819, 227.615, 52658.413 21/05/12,20:52:40,01,09,1, 11.9,1,1, 9.057, 10490.773, 227.578, 52658.363 21/05/12,20:52:40,02,09,1, 11.9,1,1, 9.057, 10490.784, 227.614, 52658.487 21/05/12,20:52:40,03,09,1, 11.9,1,1, 9.057, 10490.774, 227.579, 52658.247 21/05/12,20:52:40,04,09,1, 11.9,1,1, 9.057, 10490.742, 227.534, 52658.237 21/05/12,20:52:40,05,09,1, 11.9,1,1, 9.057, 10490.752, 227.534, 52658.308 21/05/12,20:52:40,06,09,1, 11.9,1,1, 9.057, 10490.734, 227.557, 52658.365 21/05/12,20:52:40,07,09,1, 11.9,1,1, 9.057, 10490.708, 227.558, 52658.348 21/05/12,20:52:40,08,09,1, 11.9,1,1, 9.057, 10490.697, 227.506, 52658.329 21/05/12,20:52:40,09,09,1, 11.9,1,1, 9.057, 10490.690, 227.540, 52658.325 21/05/12,20:52:40,10,09,1, 11.9,1,1, 9.057, 10490.684, 227.549, 52658.302 21/05/12,20:52:40,11,09,1, 11.9,1,1, 9.057, 10490.647, 227.492, 52658.305 21/05/12,20:52:40,12,09,1, 11.9,1,1, 9.057, 10490.646, 227.486, 52658.291 21/05/12,20:52:40,13,09,1, 11.9,1,1, 9.057, 10490.639, 227.546, 52658.341 21/05/12,20:52:40,14,09,1, 11.9,1,1, 9.057, 10490.631, 227.529, 52658.315 21/05/12,20:52:40,15,09,1, 11.9,1,1, 9.057, 10490.639, 227.478, 52658.272 21/05/12,20:52:40,16,09,1, 11.9,1,1, 9.057, 10490.592, 227.460, 52658.274 21/05/12,20:52:40,17,09,1, 11.9,1,1, 9.057, 10490.576, 227.552, 52658.292 21/05/12,20:52:40,18,09,1, 11.9,1,1, 9.057, 10490.570, 227.536, 52658.527 21/05/12,20:52:40,19,09,1, 11.9,1,1, 9.057, 10490.599, 227.482, 52658.188 21/05/12,20:52:41,00,10,1, 11.9,1,1, 9.057, 10490.594, 227.482, 52658.188 21/05/12,20:52:41,01,10,1, 11.9,1,1, 9.057, 10490.570, 227.528, 52658.254 21/05/12,20:52:41,02,10,1, 11.9,1,1, 9.057, 10490.562, 227.493, 52658.291 21/05/12,20:52:41,03,10,1, 11.9,1,1, 9.057, 10490.526, 227.492, 52658.257 21/05/12,20:52:41,04,10,1, 11.9,1,1, 9.057, 10490.556, 227.485, 52658.248 21/05/12,20:52:41,05,10,1, 11.9,1,1, 9.057, 10490.521, 227.515, 52658.231 21/05/12,20:52:41,06,10,1, 11.9,1,1, 9.057, 10490.489, 227.460, 52658.195 21/05/12,20:52:41,07,10,1, 11.9,1,1, 9.057, 10490.479, 227.461, 52658.217 21/05/12,20:52:41,08,10,1, 11.9,1,1, 9.057, 10490.494, 227.508, 52658.261 21/05/12,20:52:41,09,10,1, 11.9,1,1, 9.057, 10490.479, 227.512, 52658.245 21/05/12,20:52:41,10,10,1, 11.9,1,1, 9.057, 10490.455, 227.454, 52658.187 21/05/12,20:52:41,11,10,1, 11.9,1,1, 9.057, 10490.466, 227.455, 52658.188 21/05/12,20:52:41,12,10,1, 11.9,1,1, 9.057, 10490.444, 227.490, 52658.275 21/05/12,20:52:41,13,10,1, 11.9,1,1, 9.057, 10490.457, 227.499, 52658.253 21/05/12,20:52:41,14,10,1, 11.9,1,1, 9.057, 10490.411, 227.464, 52658.226 21/05/12,20:52:41,15,10,1, 11.9,1,1, 9.057, 10490.435, 227.461, 52658.247 21/05/12,20:52:41,16,10,1, 11.9,1,1, 9.057, 10490.431, 227.493, 52658.246 21/05/12,20:52:41,17,10,1, 11.9,1,1, 9.057, 10490.416, 227.482, 52658.193 21/05/12,20:52:41,18,10,1, 11.9,1,1, 9.057, 10490.384, 227.450, 52658.194 21/05/12,20:52:41,19,10,1, 11.9,1,1, 9.057, 10490.418, 227.468, 52658.248 21/05/12,20:52:42,00,10,1, 11.8,1,1, 9.057, 10490.410, 227.468, 52658.248 21/05/12,20:52:42,01,10,1, 11.8,1,1, 9.057, 10490.366, 227.447, 52658.205 21/05/12,20:52:42,02,10,1, 11.8,1,1, 9.057, 10490.391, 227.468, 52658.237 21/05/12,20:52:42,03,10,1, 11.8,1,1, 9.057, 10490.372, 227.495, 52658.126 21/05/12,20:52:42,04,10,1, 11.8,1,1, 9.057, 10490.403, 227.499, 52658.205 21/05/12,20:52:42,05,10,1, 11.8,1,1, 9.057, 10490.387, 227.465, 52657.991 21/05/12,20:52:42,06,10,1, 11.8,1,1, 9.057, 10490.356, 227.469, 52658.138 21/05/12,20:52:42,07,10,1, 11.8,1,1, 9.057, 10490.339, 227.477, 52658.137 21/05/12,20:52:42,08,10,1, 11.8,1,1, 9.057, 10490.351, 227.478, 52658.216 21/05/12,20:52:42,09,10,1, 11.8,1,1, 9.057, 10490.320, 227.444, 52658.180 21/05/12,20:52:42,10,10,1, 11.8,1,1, 9.057, 10490.313, 227.484, 52658.190 21/05/12,20:52:42,11,10,1, 11.8,1,1, 9.057, 10490.284, 227.491, 52658.178 21/05/12,20:52:42,12,10,1, 11.8,1,1, 9.057, 10490.287, 227.451, 52658.177 21/05/12,20:52:42,13,10,1, 11.8,1,1, 9.057, 10490.290, 227.461, 52658.185 21/05/12,20:52:42,14,10,1, 11.8,1,1, 9.057, 10490.281, 227.476, 52658.206 21/05/12,20:52:42,15,10,1, 11.8,1,1, 9.057, 10490.283, 227.484, 52658.169 21/05/12,20:52:42,16,10,1, 11.8,1,1, 9.057, 10490.252, 227.492, 52658.149 21/05/12,20:52:42,17,10,1, 11.8,1,1, 9.057, 10490.245, 227.466, 52658.129 21/05/12,20:52:42,18,10,1, 11.8,1,1, 9.057, 10490.269, 227.511, 52658.176 21/05/12,20:52:42,19,10,1, 11.8,1,1, 9.057, 10490.241, 227.476, 52658.187 21/05/12,20:52:43,00,10,1, 11.8,1,1, 9.058, 10490.235, 227.476, 52658.187 21/05/12,20:52:43,01,10,1, 11.8,1,1, 9.058, 10490.220, 227.456, 52658.117 21/05/12,20:52:43,02,10,1, 11.8,1,1, 9.058, 10490.204, 227.490, 52658.168 21/05/12,20:52:43,03,10,1, 11.8,1,1, 9.058, 10490.171, 227.476, 52657.892 21/05/12,20:52:43,04,10,1, 11.8,1,1, 9.058, 10490.156, 227.485, 52658.205 21/05/12,20:52:43,05,10,1, 11.8,1,1, 9.058, 10490.214, 227.467, 52658.114 21/05/12,20:52:43,06,10,1, 11.8,1,1, 9.058, 10490.144, 227.493, 52658.148 21/05/12,20:52:43,07,10,1, 11.8,1,1, 9.058, 10490.141, 227.472, 52658.138 21/05/12,20:52:43,08,10,1, 11.8,1,1, 9.058, 10490.140, 227.465, 52658.150 21/05/12,20:52:43,09,10,1, 11.8,1,1, 9.058, 10490.107, 227.459, 52658.120 21/05/12,20:52:43,10,10,1, 11.8,1,1, 9.058, 10490.129, 227.468, 52658.120 21/05/12,20:52:43,11,10,1, 11.8,1,1, 9.058, 10490.058, 227.433, 52658.079 21/05/12,20:52:43,12,10,1, 11.8,1,1, 9.058, 10490.079, 227.431, 52658.072 21/05/12,20:52:43,13,10,1, 11.8,1,1, 9.058, 10490.088, 227.460, 52658.127 21/05/12,20:52:43,14,10,1, 11.8,1,1, 9.058, 10490.080, 227.444, 52658.098 21/05/12,20:52:43,15,10,1, 11.8,1,1, 9.058, 10490.051, 227.408, 52658.041 21/05/12,20:52:43,16,10,1, 11.8,1,1, 9.058, 10490.028, 227.426, 52658.043 21/05/12,20:52:43,17,10,1, 11.8,1,1, 9.058, 10490.047, 227.449, 52658.095 21/05/12,20:52:43,18,10,1, 11.8,1,1, 9.058, 10490.003, 227.442, 52658.053 21/05/12,20:52:43,19,10,1, 11.8,1,1, 9.058, 10490.011, 227.398, 52658.036 21/05/12,20:52:44,00,10,1, 11.8,1,1, 9.055, 10490.010, 227.398, 52658.036 21/05/12,20:52:44,01,10,1, 11.8,1,1, 9.055, 10489.989, 227.416, 52658.072 21/05/12,20:52:44,02,10,1, 11.8,1,1, 9.055, 10489.972, 227.397, 52658.048 21/05/12,20:52:44,03,10,1, 11.8,1,1, 9.055, 10489.972, 227.376, 52658.039 21/05/12,20:52:44,04,10,1, 11.8,1,1, 9.055, 10489.936, 227.407, 52658.181 21/05/12,20:52:44,05,10,1, 11.8,1,1, 9.055, 10489.936, 227.371, 52658.066 21/05/12,20:52:44,06,10,1, 11.8,1,1, 9.055, 10489.885, 227.346, 52658.032 21/05/12,20:52:44,07,10,1, 11.8,1,1, 9.055, 10489.894, 227.362, 52658.013 21/05/12,20:52:44,08,10,1, 11.8,1,1, 9.055, 10489.889, 227.394, 52657.999 21/05/12,20:52:44,09,10,1, 11.8,1,1, 9.055, 10489.901, 227.379, 52658.003 21/05/12,20:52:44,10,10,1, 11.8,1,1, 9.055, 10489.853, 227.356, 52657.974 21/05/12,20:52:44,11,10,1, 11.8,1,1, 9.055, 10489.832, 227.332, 52657.979 21/05/12,20:52:44,12,10,1, 11.8,1,1, 9.055, 10489.846, 227.352, 52658.020 21/05/12,20:52:44,13,10,1, 11.8,1,1, 9.055, 10489.820, 227.340, 52657.970 21/05/12,20:52:44,14,10,1, 11.8,1,1, 9.055, 10489.807, 227.310, 52657.948 21/05/12,20:52:44,15,10,1, 11.8,1,1, 9.055, 10489.814, 227.309, 52657.977 21/05/12,20:52:44,16,10,1, 11.8,1,1, 9.055, 10489.790, 227.330, 52658.007 21/05/12,20:52:44,17,10,1, 11.8,1,1, 9.055, 10489.780, 227.295, 52657.980 21/05/12,20:52:44,18,10,1, 11.8,1,1, 9.055, 10489.738, 227.295, 52657.940 21/05/12,20:52:44,19,10,1, 11.8,1,1, 9.055, 10489.757, 227.298, 52657.960 21/05/12,20:52:45,00,10,1, 11.8,1,1, 9.054, 10489.751, 227.298, 52657.960 21/05/12,20:52:45,01,10,1, 11.8,1,1, 9.054, 10489.734, 227.282, 52657.988 21/05/12,20:52:45,02,10,1, 11.8,1,1, 9.054, 10489.699, 227.271, 52658.033 21/05/12,20:52:45,03,10,1, 11.8,1,1, 9.054, 10489.701, 227.296, 52657.961 21/05/12,20:52:45,04,10,1, 11.8,1,1, 9.054, 10489.687, 227.294, 52657.944 21/05/12,20:52:45,05,10,1, 11.8,1,1, 9.054, 10489.680, 227.250, 52657.911 21/05/12,20:52:45,06,10,1, 11.8,1,1, 9.054, 10489.674, 227.274, 52657.938 21/05/12,20:52:45,07,10,1, 11.8,1,1, 9.054, 10489.678, 227.296, 52657.924 21/05/12,20:52:45,08,10,1, 11.8,1,1, 9.054, 10489.670, 227.257, 52657.901 21/05/12,20:52:45,09,10,1, 11.8,1,1, 9.054, 10489.638, 227.232, 52657.894 21/05/12,20:52:45,10,10,1, 11.8,1,1, 9.054, 10489.645, 227.227, 52657.866 21/05/12,20:52:45,11,10,1, 11.8,1,1, 9.054, 10489.660, 227.277, 52657.921 21/05/12,20:52:45,12,10,1, 11.8,1,1, 9.054, 10489.598, 227.256, 52657.904 21/05/12,20:52:45,13,10,1, 11.8,1,1, 9.054, 10489.632, 227.260, 52657.887 21/05/12,20:52:45,14,10,1, 11.8,1,1, 9.054, 10489.614, 227.231, 52657.915 21/05/12,20:52:45,15,10,1, 11.8,1,1, 9.054, 10489.621, 227.236, 52657.873 21/05/12,20:52:45,16,10,1, 11.8,1,1, 9.054, 10489.614, 227.230, 52657.857 21/05/12,20:52:45,17,10,1, 11.8,1,1, 9.054, 10489.596, 227.212, 52657.860 21/05/12,20:52:45,18,10,1, 11.8,1,1, 9.054, 10489.569, 227.275, 52657.919 21/05/12,20:52:45,19,10,1, 11.8,1,1, 9.054, 10489.573, 227.237, 52657.859 21/05/12,20:52:46,00,10,1, 11.9,1,1, 9.051, 10489.568, 227.237, 52657.859 21/05/12,20:52:46,01,10,1, 11.9,1,1, 9.051, 10489.547, 227.231, 52657.855 21/05/12,20:52:46,02,10,1, 11.9,1,1, 9.051, 10489.539, 227.250, 52657.868 21/05/12,20:52:46,03,10,1, 11.9,1,1, 9.051, 10489.532, 227.248, 52657.716 21/05/12,20:52:46,04,10,1, 11.9,1,1, 9.051, 10489.505, 227.200, 52657.903 21/05/12,20:52:46,05,10,1, 11.9,1,1, 9.051, 10489.506, 227.214, 52657.863 21/05/12,20:52:46,06,10,1, 11.9,1,1, 9.051, 10489.513, 227.228, 52657.842 21/05/12,20:52:46,07,10,1, 11.9,1,1, 9.051, 10489.512, 227.214, 52657.807 21/05/12,20:52:46,08,10,1, 11.9,1,1, 9.051, 10489.489, 227.201, 52657.824 21/05/12,20:52:46,09,10,1, 11.9,1,1, 9.051, 10489.473, 227.209, 52657.822 21/05/12,20:52:46,10,10,1, 11.9,1,1, 9.051, 10489.460, 227.210, 52657.813 21/05/12,20:52:46,11,10,1, 11.9,1,1, 9.051, 10489.466, 227.191, 52657.784 21/05/12,20:52:46,12,10,1, 11.9,1,1, 9.051, 10489.439, 227.195, 52657.777 21/05/12,20:52:46,13,10,1, 11.9,1,1, 9.051, 10489.446, 227.216, 52657.796 21/05/12,20:52:46,14,10,1, 11.9,1,1, 9.051, 10489.441, 227.197, 52657.794 21/05/12,20:52:46,15,10,1, 11.9,1,1, 9.051, 10489.416, 227.164, 52657.792 21/05/12,20:52:46,16,10,1, 11.9,1,1, 9.051, 10489.403, 227.165, 52657.799 21/05/12,20:52:46,17,10,1, 11.9,1,1, 9.051, 10489.410, 227.188, 52657.793 21/05/12,20:52:46,18,10,1, 11.9,1,1, 9.051, 10489.393, 227.171, 52657.764 21/05/12,20:52:46,19,10,1, 11.9,1,1, 9.051, 10489.345, 227.131, 52657.580 21/05/12,20:52:47,00,09,1, 11.9,1,1, 9.054, 10489.342, 227.131, 52657.580 21/05/12,20:52:47,01,09,1, 11.9,1,1, 9.054, 10489.398, 227.171, 52657.777 21/05/12,20:52:47,02,09,1, 11.9,1,1, 9.054, 10489.325, 227.166, 52657.759 21/05/12,20:52:47,03,09,1, 11.9,1,1, 9.054, 10489.302, 227.150, 52657.791 21/05/12,20:52:47,04,09,1, 11.9,1,1, 9.054, 10489.312, 227.174, 52657.803 21/05/12,20:52:47,05,09,1, 11.9,1,1, 9.054, 10489.291, 227.163, 52657.736 21/05/12,20:52:47,06,09,1, 11.9,1,1, 9.054, 10489.293, 227.138, 52657.716 21/05/12,20:52:47,07,09,1, 11.9,1,1, 9.054, 10489.271, 227.163, 52657.719 21/05/12,20:52:47,08,09,1, 11.9,1,1, 9.054, 10489.249, 227.182, 52657.752 21/05/12,20:52:47,09,09,1, 11.9,1,1, 9.054, 10489.245, 227.168, 52657.702 21/05/12,20:52:47,10,09,1, 11.9,1,1, 9.054, 10489.227, 227.101, 52657.710 21/05/12,20:52:47,11,09,1, 11.9,1,1, 9.054, 10489.232, 227.116, 52657.740 21/05/12,20:52:47,12,09,1, 11.9,1,1, 9.054, 10489.209, 227.139, 52657.697 21/05/12,20:52:47,13,09,1, 11.9,1,1, 9.054, 10489.199, 227.108, 52657.686 21/05/12,20:52:47,14,09,1, 11.9,1,1, 9.054, 10489.197, 227.113, 52657.693 21/05/12,20:52:47,15,09,1, 11.9,1,1, 9.054, 10489.174, 227.122, 52657.704 21/05/12,20:52:47,16,09,1, 11.9,1,1, 9.054, 10489.156, 227.144, 52657.697 21/05/12,20:52:47,17,09,1, 11.9,1,1, 9.054, 10489.167, 227.096, 52657.677 21/05/12,20:52:47,18,09,1, 11.9,1,1, 9.054, 10489.106, 227.108, 52657.668 21/05/12,20:52:47,19,09,1, 11.9,1,1, 9.054, 10489.143, 227.100, 52657.717 21/05/12,20:52:48,00,09,1, 11.9,1,1, 9.059, 10489.142, 227.100, 52657.717 21/05/12,20:52:48,01,09,1, 11.9,1,1, 9.059, 10489.108, 227.107, 52657.692 21/05/12,20:52:48,02,09,1, 11.9,1,1, 9.059, 10489.100, 227.095, 52657.679 21/05/12,20:52:48,03,09,1, 11.9,1,1, 9.059, 10489.084, 227.118, 52657.690 21/05/12,20:52:48,04,09,1, 11.9,1,1, 9.059, 10489.069, 227.114, 52657.663 21/05/12,20:52:48,05,09,1, 11.9,1,1, 9.059, 10489.051, 227.070, 52657.707 21/05/12,20:52:48,06,09,1, 11.9,1,1, 9.059, 10489.021, 227.065, 52657.667 21/05/12,20:52:48,07,09,1, 11.9,1,1, 9.059, 10489.029, 227.097, 52657.661 21/05/12,20:52:48,08,09,1, 11.9,1,1, 9.059, 10489.035, 227.084, 52657.684 21/05/12,20:52:48,09,09,1, 11.9,1,1, 9.059, 10488.996, 227.063, 52657.662 21/05/12,20:52:48,10,09,1, 11.9,1,1, 9.059, 10489.004, 227.076, 52657.648 21/05/12,20:52:48,11,09,1, 11.9,1,1, 9.059, 10488.980, 227.091, 52657.649 21/05/12,20:52:48,12,09,1, 11.9,1,1, 9.059, 10488.925, 227.111, 52657.949 21/05/12,20:52:48,13,09,1, 11.9,1,1, 9.059, 10488.968, 227.028, 52657.646 21/05/12,20:52:48,14,09,1, 11.9,1,1, 9.059, 10488.994, 227.015, 52657.322 21/05/12,20:52:48,15,09,1, 11.9,1,1, 9.059, 10488.898, 227.073, 52657.660 21/05/12,20:52:48,16,09,1, 11.9,1,1, 9.059, 10488.903, 227.047, 52657.654 21/05/12,20:52:48,17,09,1, 11.9,1,1, 9.059, 10488.912, 227.035, 52657.638 21/05/12,20:52:48,18,09,1, 11.9,1,1, 9.059, 10488.891, 227.054, 52657.615 21/05/12,20:52:48,19,09,1, 11.9,1,1, 9.059, 10488.873, 227.006, 52657.589 21/05/12,20:52:49,00,09,1, 11.9,1,1, 9.058, 10488.867, 227.006, 52657.589 21/05/12,20:52:49,01,09,1, 11.9,1,1, 9.058, 10488.869, 227.010, 52657.631 21/05/12,20:52:49,02,09,1, 11.9,1,1, 9.058, 10488.879, 227.032, 52657.637 21/05/12,20:52:49,03,09,1, 11.9,1,1, 9.058, 10488.848, 227.025, 52657.621 21/05/12,20:52:49,04,09,1, 11.9,1,1, 9.058, 10488.844, 226.978, 52657.603 21/05/12,20:52:49,05,09,1, 11.9,1,1, 9.058, 10488.829, 227.011, 52657.601 21/05/12,20:52:49,06,09,1, 11.9,1,1, 9.058, 10488.807, 227.021, 52657.581 21/05/12,20:52:49,07,09,1, 11.9,1,1, 9.058, 10488.808, 226.993, 52657.573 21/05/12,20:52:49,08,09,1, 11.9,1,1, 9.058, 10488.789, 226.953, 52657.573 21/05/12,20:52:49,09,09,1, 11.9,1,1, 9.058, 10488.781, 226.971, 52657.581 21/05/12,20:52:49,10,09,1, 11.9,1,1, 9.058, 10488.824, 226.991, 52657.574 21/05/12,20:52:49,11,09,1, 11.9,1,1, 9.058, 10488.798, 226.973, 52657.589 21/05/12,20:52:49,12,09,1, 11.9,1,1, 9.058, 10488.764, 226.959, 52657.537 21/05/12,20:52:49,13,09,1, 11.9,1,1, 9.058, 10488.766, 226.976, 52657.570 21/05/12,20:52:49,14,09,1, 11.9,1,1, 9.058, 10488.742, 226.975, 52657.536 21/05/12,20:52:49,15,09,1, 11.9,1,1, 9.058, 10488.713, 226.948, 52657.523 21/05/12,20:52:49,16,09,1, 11.9,1,1, 9.058, 10488.715, 226.959, 52657.525 21/05/12,20:52:49,17,09,1, 11.9,1,1, 9.058, 10488.744, 226.968, 52657.551 21/05/12,20:52:49,18,09,1, 11.9,1,1, 9.058, 10488.690, 226.932, 52657.521 21/05/12,20:52:49,19,09,1, 11.9,1,1, 9.058, 10488.688, 226.883, 52657.492 21/05/12,20:52:50,00,10,1, 11.9,1,1, 9.057, 10488.683, 226.883, 52657.492 21/05/12,20:52:50,01,10,1, 11.9,1,1, 9.057, 10488.702, 226.947, 52657.571 21/05/12,20:52:50,02,10,1, 11.9,1,1, 9.057, 10488.648, 226.913, 52657.509 21/05/12,20:52:50,03,10,1, 11.9,1,1, 9.057, 10488.644, 226.890, 52657.508 21/05/12,20:52:50,04,10,1, 11.9,1,1, 9.057, 10488.659, 226.915, 52657.519 21/05/12,20:52:50,05,10,1, 11.9,1,1, 9.057, 10488.660, 226.928, 52657.523 21/05/12,20:52:50,06,10,1, 11.9,1,1, 9.057, 10488.657, 226.902, 52657.492 21/05/12,20:52:50,07,10,1, 11.9,1,1, 9.057, 10488.651, 226.895, 52657.487 21/05/12,20:52:50,08,10,1, 11.9,1,1, 9.057, 10488.666, 226.900, 52657.502 21/05/12,20:52:50,09,10,1, 11.9,1,1, 9.057, 10488.646, 226.882, 52657.509 21/05/12,20:52:50,10,10,1, 11.9,1,1, 9.057, 10488.636, 226.866, 52657.523 21/05/12,20:52:50,11,10,1, 11.9,1,1, 9.057, 10488.642, 226.861, 52657.530 21/05/12,20:52:50,12,10,1, 11.9,1,1, 9.057, 10488.626, 226.874, 52657.554 21/05/12,20:52:50,13,10,1, 11.9,1,1, 9.057, 10488.611, 226.864, 52657.491 21/05/12,20:52:50,14,10,1, 11.9,1,1, 9.057, 10488.609, 226.850, 52657.508 21/05/12,20:52:50,15,10,1, 11.9,1,1, 9.057, 10488.601, 226.850, 52657.515 21/05/12,20:52:50,16,10,1, 11.9,1,1, 9.057, 10488.614, 226.859, 52657.533 21/05/12,20:52:50,17,10,1, 11.9,1,1, 9.057, 10488.609, 226.852, 52657.521 21/05/12,20:52:50,18,10,1, 11.9,1,1, 9.057, 10488.577, 226.838, 52657.498 21/05/12,20:52:50,19,10,1, 11.9,1,1, 9.057, 10488.591, 226.850, 52657.478 21/05/12,20:52:51,00,10,1, 11.8,1,1, 9.053, 10488.583, 226.850, 52657.478 21/05/12,20:52:51,01,10,1, 11.8,1,1, 9.053, 10488.572, 226.853, 52657.491 21/05/12,20:52:51,02,10,1, 11.8,1,1, 9.053, 10488.550, 226.829, 52657.500 21/05/12,20:52:51,03,10,1, 11.8,1,1, 9.053, 10488.547, 226.821, 52657.492 21/05/12,20:52:51,04,10,1, 11.8,1,1, 9.053, 10488.529, 226.843, 52657.510 21/05/12,20:52:51,05,10,1, 11.8,1,1, 9.053, 10488.522, 226.784, 52657.473 21/05/12,20:52:51,06,10,1, 11.8,1,1, 9.053, 10488.520, 226.794, 52657.451 21/05/12,20:52:51,07,10,1, 11.8,1,1, 9.053, 10488.546, 226.826, 52657.464 21/05/12,20:52:51,08,10,1, 11.8,1,1, 9.053, 10488.496, 226.815, 52657.504 21/05/12,20:52:51,09,10,1, 11.8,1,1, 9.053, 10488.497, 226.777, 52657.490 21/05/12,20:52:51,10,10,1, 11.8,1,1, 9.053, 10488.492, 226.795, 52657.470 21/05/12,20:52:51,11,10,1, 11.8,1,1, 9.053, 10488.478, 226.820, 52657.491 21/05/12,20:52:51,12,10,1, 11.8,1,1, 9.053, 10488.463, 226.808, 52657.486 21/05/12,20:52:51,13,10,1, 11.8,1,1, 9.053, 10488.460, 226.757, 52657.239 21/05/12,20:52:51,14,10,1, 11.8,1,1, 9.053, 10488.427, 226.799, 52657.422 21/05/12,20:52:51,15,10,1, 11.8,1,1, 9.053, 10488.419, 226.804, 52657.452 21/05/12,20:52:51,16,10,1, 11.8,1,1, 9.053, 10488.402, 226.770, 52657.467 21/05/12,20:52:51,17,10,1, 11.8,1,1, 9.053, 10488.417, 226.753, 52657.414 21/05/12,20:52:51,18,10,1, 11.8,1,1, 9.053, 10488.404, 226.767, 52657.439 21/05/12,20:52:51,19,10,1, 11.8,1,1, 9.053, 10488.385, 226.786, 52657.479 21/05/12,20:52:52,00,10,1, 11.8,1,1, 9.054, 10488.383, 226.786, 52657.479 21/05/12,20:52:52,01,10,1, 11.8,1,1, 9.054, 10488.365, 226.738, 52657.450 21/05/12,20:52:52,02,10,1, 11.8,1,1, 9.054, 10488.353, 226.774, 52657.470 21/05/12,20:52:52,03,10,1, 11.8,1,1, 9.054, 10488.343, 226.738, 52657.410 21/05/12,20:52:52,04,10,1, 11.8,1,1, 9.054, 10488.306, 226.721, 52657.414 21/05/12,20:52:52,05,10,1, 11.8,1,1, 9.054, 10488.325, 226.733, 52657.448 21/05/12,20:52:52,06,10,1, 11.8,1,1, 9.054, 10488.331, 226.751, 52657.407 21/05/12,20:52:52,07,10,1, 11.8,1,1, 9.054, 10488.313, 226.733, 52657.474 21/05/12,20:52:52,08,10,1, 11.8,1,1, 9.054, 10488.298, 226.706, 52657.400 21/05/12,20:52:52,09,10,1, 11.8,1,1, 9.054, 10488.279, 226.720, 52657.395 21/05/12,20:52:52,10,10,1, 11.8,1,1, 9.054, 10488.286, 226.740, 52657.406 21/05/12,20:52:52,11,10,1, 11.8,1,1, 9.054, 10488.274, 226.718, 52657.429 21/05/12,20:52:52,12,10,1, 11.8,1,1, 9.054, 10488.239, 226.680, 52657.370 21/05/12,20:52:52,13,10,1, 11.8,1,1, 9.054, 10488.257, 226.661, 52657.422 21/05/12,20:52:52,14,10,1, 11.8,1,1, 9.054, 10488.268, 226.710, 52657.386 21/05/12,20:52:52,15,10,1, 11.8,1,1, 9.054, 10488.241, 226.687, 52657.349 21/05/12,20:52:52,16,10,1, 11.8,1,1, 9.054, 10488.202, 226.677, 52657.417 21/05/12,20:52:52,17,10,1, 11.8,1,1, 9.054, 10488.198, 226.671, 52657.360 21/05/12,20:52:52,18,10,1, 11.8,1,1, 9.054, 10488.186, 226.683, 52657.403 21/05/12,20:52:52,19,10,1, 11.8,1,1, 9.054, 10488.174, 226.658, 52657.390 21/05/12,20:52:53,00,10,1, 11.8,1,1, 9.055, 10488.174, 226.658, 52657.390 21/05/12,20:52:53,01,10,1, 11.8,1,1, 9.055, 10488.183, 226.667, 52657.355 21/05/12,20:52:53,02,10,1, 11.8,1,1, 9.055, 10488.147, 226.659, 52657.402 21/05/12,20:52:53,03,10,1, 11.8,1,1, 9.055, 10488.127, 226.608, 52657.340 21/05/12,20:52:53,04,10,1, 11.8,1,1, 9.055, 10488.118, 226.641, 52657.388 21/05/12,20:52:53,05,10,1, 11.8,1,1, 9.055, 10488.111, 226.658, 52657.415 21/05/12,20:52:53,06,10,1, 11.8,1,1, 9.055, 10488.090, 226.638, 52657.393 21/05/12,20:52:53,07,10,1, 11.8,1,1, 9.055, 10488.076, 226.606, 52657.383 21/05/12,20:52:53,08,10,1, 11.8,1,1, 9.055, 10488.070, 226.603, 52657.344 21/05/12,20:52:53,09,10,1, 11.8,1,1, 9.055, 10488.068, 226.615, 52657.353 21/05/12,20:52:53,10,10,1, 11.8,1,1, 9.055, 10488.068, 226.622, 52657.391 21/05/12,20:52:53,11,10,1, 11.8,1,1, 9.055, 10488.047, 226.594, 52657.371 21/05/12,20:52:53,12,10,1, 11.8,1,1, 9.055, 10488.065, 226.603, 52657.378 21/05/12,20:52:53,13,10,1, 11.8,1,1, 9.055, 10488.052, 226.595, 52657.361 21/05/12,20:52:53,14,10,1, 11.8,1,1, 9.055, 10488.036, 226.588, 52657.378 21/05/12,20:52:53,15,10,1, 11.8,1,1, 9.055, 10488.018, 226.574, 52657.367 21/05/12,20:52:53,16,10,1, 11.8,1,1, 9.055, 10488.023, 226.597, 52657.383 21/05/12,20:52:53,17,10,1, 11.8,1,1, 9.055, 10487.994, 226.574, 52657.357 21/05/12,20:52:53,18,10,1, 11.8,1,1, 9.055, 10487.985, 226.536, 52657.303 21/05/12,20:52:53,19,10,1, 11.8,1,1, 9.055, 10487.997, 226.550, 52657.332 21/05/12,20:52:54,00,10,1, 11.8,1,1, 9.053, 10487.990, 226.550, 52657.332 21/05/12,20:52:54,01,10,1, 11.8,1,1, 9.053, 10487.986, 226.562, 52657.321 21/05/12,20:52:54,02,10,1, 11.8,1,1, 9.053, 10487.952, 226.508, 52657.312 21/05/12,20:52:54,03,10,1, 11.8,1,1, 9.053, 10487.980, 226.554, 52657.324 21/05/12,20:52:54,04,10,1, 11.8,1,1, 9.053, 10487.963, 226.564, 52657.364 21/05/12,20:52:54,05,10,1, 11.8,1,1, 9.053, 10487.939, 226.569, 52657.349 21/05/12,20:52:54,06,10,1, 11.8,1,1, 9.053, 10487.957, 226.503, 52657.335 21/05/12,20:52:54,07,10,1, 11.8,1,1, 9.053, 10487.932, 226.522, 52657.292 21/05/12,20:52:54,08,10,1, 11.8,1,1, 9.053, 10487.923, 226.573, 52657.351 21/05/12,20:52:54,09,10,1, 11.8,1,1, 9.053, 10487.899, 226.527, 52657.353 21/05/12,20:52:54,10,10,1, 11.8,1,1, 9.053, 10487.876, 226.537, 52657.302 21/05/12,20:52:54,11,10,1, 11.8,1,1, 9.053, 10487.871, 226.549, 52657.338 21/05/12,20:52:54,12,10,1, 11.8,1,1, 9.053, 10487.880, 226.548, 52657.356 21/05/12,20:52:54,13,10,1, 11.8,1,1, 9.053, 10487.854, 226.508, 52657.355 21/05/12,20:52:54,14,10,1, 11.8,1,1, 9.053, 10487.847, 226.534, 52657.341 21/05/12,20:52:54,15,10,1, 11.8,1,1, 9.053, 10487.860, 226.535, 52657.336 21/05/12,20:52:54,16,10,1, 11.8,1,1, 9.053, 10487.870, 226.544, 52657.541 21/05/12,20:52:54,17,10,1, 11.8,1,1, 9.053, 10487.837, 226.484, 52657.224 21/05/12,20:52:54,18,10,1, 11.8,1,1, 9.053, 10487.805, 226.527, 52657.341 21/05/12,20:52:54,19,10,1, 11.8,1,1, 9.053, 10487.825, 226.546, 52657.334 21/05/12,20:52:55,00,10,1, 11.7,1,1, 9.058, 10487.823, 226.546, 52657.334 21/05/12,20:52:55,01,10,1, 11.7,1,1, 9.058, 10487.806, 226.469, 52657.278 21/05/12,20:52:55,02,10,1, 11.7,1,1, 9.058, 10487.789, 226.487, 52657.348 21/05/12,20:52:55,03,10,1, 11.7,1,1, 9.058, 10487.776, 226.501, 52657.329 21/05/12,20:52:55,04,10,1, 11.7,1,1, 9.058, 10487.777, 226.490, 52657.321 21/05/12,20:52:55,05,10,1, 11.7,1,1, 9.058, 10487.770, 226.473, 52657.302 21/05/12,20:52:55,06,10,1, 11.7,1,1, 9.058, 10487.744, 226.475, 52657.338 21/05/12,20:52:55,07,10,1, 11.7,1,1, 9.058, 10487.781, 226.489, 52657.336 21/05/12,20:52:55,08,10,1, 11.7,1,1, 9.058, 10487.738, 226.450, 52657.263 21/05/12,20:52:55,09,10,1, 11.7,1,1, 9.058, 10487.768, 226.451, 52657.327 21/05/12,20:52:55,10,10,1, 11.7,1,1, 9.058, 10487.730, 226.499, 52657.301 21/05/12,20:52:55,11,10,1, 11.7,1,1, 9.058, 10487.730, 226.492, 52657.331 21/05/12,20:52:55,12,10,1, 11.7,1,1, 9.058, 10487.704, 226.454, 52657.284 21/05/12,20:52:55,13,10,1, 11.7,1,1, 9.058, 10487.707, 226.460, 52657.291 21/05/12,20:52:55,14,10,1, 11.7,1,1, 9.058, 10487.718, 226.469, 52657.344 21/05/12,20:52:55,15,10,1, 11.7,1,1, 9.058, 10487.708, 226.466, 52657.339 21/05/12,20:52:55,16,10,1, 11.7,1,1, 9.058, 10487.685, 226.401, 52657.252 21/05/12,20:52:55,17,10,1, 11.7,1,1, 9.058, 10487.673, 226.423, 52657.309 21/05/12,20:52:55,18,10,1, 11.7,1,1, 9.058, 10487.685, 226.470, 52657.351 21/05/12,20:52:55,19,10,1, 11.7,1,1, 9.058, 10487.670, 226.469, 52657.312 21/05/12,20:52:56,00,10,1, 11.8,1,1, 9.057, 10487.665, 226.469, 52657.312 21/05/12,20:52:56,01,10,1, 11.8,1,1, 9.057, 10487.645, 226.444, 52657.308 21/05/12,20:52:56,02,10,1, 11.8,1,1, 9.057, 10487.656, 226.469, 52657.288 21/05/12,20:52:56,03,10,1, 11.8,1,1, 9.057, 10487.650, 226.456, 52657.277 21/05/12,20:52:56,04,10,1, 11.8,1,1, 9.057, 10487.614, 226.408, 52657.322 21/05/12,20:52:56,05,10,1, 11.8,1,1, 9.057, 10487.614, 226.416, 52657.295 21/05/12,20:52:56,06,10,1, 11.8,1,1, 9.057, 10487.651, 226.428, 52657.323 21/05/12,20:52:56,07,10,1, 11.8,1,1, 9.057, 10487.602, 226.405, 52657.258 21/05/12,20:52:56,08,10,1, 11.8,1,1, 9.057, 10487.605, 226.407, 52657.300 21/05/12,20:52:56,09,10,1, 11.8,1,1, 9.057, 10487.594, 226.431, 52657.278 21/05/12,20:52:56,10,10,1, 11.8,1,1, 9.057, 10487.559, 226.422, 52657.281 21/05/12,20:52:56,11,10,1, 11.8,1,1, 9.057, 10487.546, 226.383, 52657.256 21/05/12,20:52:56,12,10,1, 11.8,1,1, 9.057, 10487.528, 226.395, 52657.269 21/05/12,20:52:56,13,10,1, 11.8,1,1, 9.057, 10487.512, 226.423, 52657.298 21/05/12,20:52:56,14,10,1, 11.8,1,1, 9.057, 10487.526, 226.432, 52657.304 21/05/12,20:52:56,15,10,1, 11.8,1,1, 9.057, 10487.502, 226.388, 52657.293 21/05/12,20:52:56,16,10,1, 11.8,1,1, 9.057, 10487.480, 226.365, 52657.244 21/05/12,20:52:56,17,10,1, 11.8,1,1, 9.057, 10487.505, 226.422, 52657.312 21/05/12,20:52:56,18,10,1, 11.8,1,1, 9.057, 10487.494, 226.410, 52657.311 21/05/12,20:52:56,19,10,1, 11.8,1,1, 9.057, 10487.464, 226.392, 52657.308 21/05/12,20:52:57,00,10,1, 11.9,1,1, 9.057, 10487.456, 226.392, 52657.308 21/05/12,20:52:57,01,10,1, 11.9,1,1, 9.057, 10487.462, 226.408, 52657.227 21/05/12,20:52:57,02,10,1, 11.9,1,1, 9.057, 10487.427, 226.383, 52657.307 21/05/12,20:52:57,03,10,1, 11.9,1,1, 9.057, 10487.431, 226.334, 52657.210 21/05/12,20:52:57,04,10,1, 11.9,1,1, 9.057, 10487.409, 226.386, 52657.272 21/05/12,20:52:57,05,10,1, 11.9,1,1, 9.057, 10487.411, 226.391, 52657.275 21/05/12,20:52:57,06,10,1, 11.9,1,1, 9.057, 10487.411, 226.336, 52657.243 21/05/12,20:52:57,07,10,1, 11.9,1,1, 9.057, 10487.383, 226.316, 52657.255 21/05/12,20:52:57,08,10,1, 11.9,1,1, 9.057, 10487.398, 226.371, 52657.305 21/05/12,20:52:57,09,10,1, 11.9,1,1, 9.057, 10487.394, 226.388, 52657.295 21/05/12,20:52:57,10,10,1, 11.9,1,1, 9.057, 10487.356, 226.316, 52657.253 21/05/12,20:52:57,11,10,1, 11.9,1,1, 9.057, 10487.367, 226.308, 52657.212 21/05/12,20:52:57,12,10,1, 11.9,1,1, 9.057, 10487.345, 226.330, 52657.264 21/05/12,20:52:57,13,10,1, 11.9,1,1, 9.057, 10487.372, 226.343, 52657.297 21/05/12,20:52:57,14,10,1, 11.9,1,1, 9.057, 10487.333, 226.288, 52657.234 21/05/12,20:52:57,15,10,1, 11.9,1,1, 9.057, 10487.333, 226.271, 52657.258 21/05/12,20:52:57,16,10,1, 11.9,1,1, 9.057, 10487.318, 226.310, 52657.253 21/05/12,20:52:57,17,10,1, 11.9,1,1, 9.057, 10487.313, 226.295, 52657.274 21/05/12,20:52:57,18,10,1, 11.9,1,1, 9.057, 10487.317, 226.280, 52657.264 21/05/12,20:52:57,19,10,1, 11.9,1,1, 9.057, 10487.288, 226.304, 52657.236 21/05/12,20:52:58,00,10,1, 11.8,1,1, 9.056, 10487.281, 226.304, 52657.236 21/05/12,20:52:58,01,10,1, 11.8,1,1, 9.056, 10487.300, 226.278, 52657.254 21/05/12,20:52:58,02,10,1, 11.8,1,1, 9.056, 10487.272, 226.237, 52657.228 21/05/12,20:52:58,03,10,1, 11.8,1,1, 9.056, 10487.282, 226.260, 52657.259 21/05/12,20:52:58,04,10,1, 11.8,1,1, 9.056, 10487.260, 226.290, 52657.271 21/05/12,20:52:58,05,10,1, 11.8,1,1, 9.056, 10487.233, 226.238, 52657.212 21/05/12,20:52:58,06,10,1, 11.8,1,1, 9.056, 10487.234, 226.194, 52657.236 21/05/12,20:52:58,07,10,1, 11.8,1,1, 9.056, 10487.230, 226.263, 52657.276 21/05/12,20:52:58,08,10,1, 11.8,1,1, 9.056, 10487.221, 226.253, 52657.313 21/05/12,20:52:58,09,10,1, 11.8,1,1, 9.056, 10487.224, 226.195, 52657.124 21/05/12,20:52:58,10,10,1, 11.8,1,1, 9.056, 10487.153, 226.205, 52657.355 21/05/12,20:52:58,11,10,1, 11.8,1,1, 9.056, 10487.200, 226.263, 52657.319 21/05/12,20:52:58,12,10,1, 11.8,1,1, 9.056, 10487.180, 226.237, 52657.299 21/05/12,20:52:58,13,10,1, 11.8,1,1, 9.056, 10487.191, 226.166, 52657.259 21/05/12,20:52:58,14,10,1, 11.8,1,1, 9.056, 10487.162, 226.158, 52657.219 21/05/12,20:52:58,15,10,1, 11.8,1,1, 9.056, 10487.162, 226.214, 52657.260 21/05/12,20:52:58,16,10,1, 11.8,1,1, 9.056, 10487.140, 226.184, 52657.250 21/05/12,20:52:58,17,10,1, 11.8,1,1, 9.056, 10487.134, 226.137, 52657.236 21/05/12,20:52:58,18,10,1, 11.8,1,1, 9.056, 10487.136, 226.150, 52657.209 21/05/12,20:52:58,19,10,1, 11.8,1,1, 9.056, 10487.124, 226.167, 52657.267 21/05/12,20:52:59,00,10,1, 11.9,1,1, 9.057, 10487.123, 226.167, 52657.267 21/05/12,20:52:59,01,10,1, 11.9,1,1, 9.057, 10487.105, 226.094, 52657.170 21/05/12,20:52:59,02,10,1, 11.9,1,1, 9.057, 10487.098, 226.148, 52657.256 21/05/12,20:52:59,03,10,1, 11.9,1,1, 9.057, 10487.086, 226.140, 52657.267 21/05/12,20:52:59,04,10,1, 11.9,1,1, 9.057, 10487.079, 226.100, 52657.210 21/05/12,20:52:59,05,10,1, 11.9,1,1, 9.057, 10487.071, 226.087, 52657.190 21/05/12,20:52:59,06,10,1, 11.9,1,1, 9.057, 10487.079, 226.120, 52657.224 21/05/12,20:52:59,07,10,1, 11.9,1,1, 9.057, 10487.085, 226.159, 52657.203 21/05/12,20:52:59,08,10,1, 11.9,1,1, 9.057, 10487.050, 226.092, 52657.170 21/05/12,20:52:59,09,10,1, 11.9,1,1, 9.057, 10487.038, 226.082, 52657.167 21/05/12,20:52:59,10,10,1, 11.9,1,1, 9.057, 10487.023, 226.093, 52657.214 21/05/12,20:52:59,11,10,1, 11.9,1,1, 9.057, 10487.032, 226.088, 52657.213 21/05/12,20:52:59,12,10,1, 11.9,1,1, 9.057, 10487.001, 226.067, 52657.207 21/05/12,20:52:59,13,10,1, 11.9,1,1, 9.057, 10486.998, 226.073, 52657.191 21/05/12,20:52:59,14,10,1, 11.9,1,1, 9.057, 10487.011, 226.083, 52657.211 21/05/12,20:52:59,15,10,1, 11.9,1,1, 9.057, 10487.001, 226.057, 52657.195 21/05/12,20:52:59,16,10,1, 11.9,1,1, 9.057, 10486.999, 226.033, 52657.168 21/05/12,20:52:59,17,10,1, 11.9,1,1, 9.057, 10487.007, 226.065, 52657.242 21/05/12,20:52:59,18,10,1, 11.9,1,1, 9.057, 10487.007, 226.067, 52657.199 21/05/12,20:52:59,19,10,1, 11.9,1,1, 9.057, 10486.955, 226.016, 52657.187 21/05/12,20:53:00,00,10,1, 11.9,1,1, 9.051, 10486.947, 226.016, 52657.187 21/05/12,20:53:00,01,10,1, 11.9,1,1, 9.051, 10486.977, 226.030, 52657.237 21/05/12,20:53:00,02,10,1, 11.9,1,1, 9.051, 10486.968, 226.035, 52657.227 21/05/12,20:53:00,03,10,1, 11.9,1,1, 9.051, 10486.930, 225.986, 52657.229 21/05/12,20:53:00,04,10,1, 11.9,1,1, 9.051, 10486.920, 225.973, 52657.153 21/05/12,20:53:00,05,10,1, 11.9,1,1, 9.051, 10486.928, 225.998, 52657.216 21/05/12,20:53:00,06,10,1, 11.9,1,1, 9.051, 10486.903, 225.989, 52657.187 21/05/12,20:53:00,07,10,1, 11.9,1,1, 9.051, 10486.892, 225.984, 52657.239 21/05/12,20:53:00,08,10,1, 11.9,1,1, 9.051, 10486.877, 225.964, 52657.240 21/05/12,20:53:00,09,10,1, 11.9,1,1, 9.051, 10486.840, 225.977, 52657.231 21/05/12,20:53:00,10,10,1, 11.9,1,1, 9.051, 10486.844, 225.940, 52657.201 21/05/12,20:53:00,11,10,1, 11.9,1,1, 9.051, 10486.855, 225.977, 52657.231 21/05/12,20:53:00,12,10,1, 11.9,1,1, 9.051, 10486.831, 225.945, 52657.264 21/05/12,20:53:00,13,10,1, 11.9,1,1, 9.051, 10486.800, 225.938, 52657.209 21/05/12,20:53:00,14,10,1, 11.9,1,1, 9.051, 10486.809, 225.943, 52657.267 21/05/12,20:53:00,15,10,1, 11.9,1,1, 9.051, 10486.804, 225.950, 52657.272 21/05/12,20:53:00,16,10,1, 11.9,1,1, 9.051, 10486.791, 225.931, 52657.217 21/05/12,20:53:00,17,10,1, 11.9,1,1, 9.051, 10486.784, 225.921, 52657.235 21/05/12,20:53:00,18,10,1, 11.9,1,1, 9.051, 10486.796, 225.927, 52657.216 21/05/12,20:53:00,19,10,1, 11.9,1,1, 9.051, 10486.745, 225.899, 52657.230 21/05/12,20:53:01,00,10,1, 11.8,1,1, 9.051, 10486.739, 225.899, 52657.230 21/05/12,20:53:01,01,10,1, 11.8,1,1, 9.051, 10486.736, 225.884, 52657.204 21/05/12,20:53:01,02,10,1, 11.8,1,1, 9.051, 10486.737, 225.908, 52657.260 21/05/12,20:53:01,03,10,1, 11.8,1,1, 9.051, 10486.735, 225.911, 52657.228 21/05/12,20:53:01,04,10,1, 11.8,1,1, 9.051, 10486.727, 225.909, 52657.297 21/05/12,20:53:01,05,10,1, 11.8,1,1, 9.051, 10486.719, 225.893, 52657.277 21/05/12,20:53:01,06,10,1, 11.8,1,1, 9.051, 10486.719, 225.892, 52657.239 21/05/12,20:53:01,07,10,1, 11.8,1,1, 9.051, 10486.678, 225.873, 52657.206 21/05/12,20:53:01,08,10,1, 11.8,1,1, 9.051, 10486.687, 225.865, 52657.238 21/05/12,20:53:01,09,10,1, 11.8,1,1, 9.051, 10486.715, 225.880, 52657.213 21/05/12,20:53:01,10,10,1, 11.8,1,1, 9.051, 10486.651, 225.898, 52657.259 21/05/12,20:53:01,11,10,1, 11.8,1,1, 9.051, 10486.691, 225.880, 52657.225 21/05/12,20:53:01,12,10,1, 11.8,1,1, 9.051, 10486.637, 225.871, 52657.244 21/05/12,20:53:01,13,10,1, 11.8,1,1, 9.051, 10486.637, 225.849, 52657.243 21/05/12,20:53:01,14,10,1, 11.8,1,1, 9.051, 10486.624, 225.878, 52657.228 21/05/12,20:53:01,15,10,1, 11.8,1,1, 9.051, 10486.627, 225.848, 52657.214 21/05/12,20:53:01,16,10,1, 11.8,1,1, 9.051, 10486.663, 225.828, 52657.266 21/05/12,20:53:01,17,10,1, 11.8,1,1, 9.051, 10486.617, 225.840, 52657.221 21/05/12,20:53:01,18,10,1, 11.8,1,1, 9.051, 10486.604, 225.841, 52657.256 21/05/12,20:53:01,19,10,1, 11.8,1,1, 9.051, 10486.616, 225.835, 52657.256 21/05/12,20:53:02,00,10,1, 11.9,1,1, 9.056, 10486.614, 225.835, 52657.256 21/05/12,20:53:02,01,10,1, 11.9,1,1, 9.056, 10486.600, 225.827, 52657.247 21/05/12,20:53:02,02,10,1, 11.9,1,1, 9.056, 10486.583, 225.815, 52657.246 21/05/12,20:53:02,03,10,1, 11.9,1,1, 9.056, 10486.585, 225.827, 52657.205 21/05/12,20:53:02,04,10,1, 11.9,1,1, 9.056, 10486.555, 225.800, 52657.235 21/05/12,20:53:02,05,10,1, 11.9,1,1, 9.056, 10486.569, 225.813, 52657.268 21/05/12,20:53:02,06,10,1, 11.9,1,1, 9.056, 10486.568, 225.799, 52657.228 21/05/12,20:53:02,07,10,1, 11.9,1,1, 9.056, 10486.545, 225.800, 52657.214 21/05/12,20:53:02,08,10,1, 11.9,1,1, 9.056, 10486.558, 225.772, 52657.171 21/05/12,20:53:02,09,10,1, 11.9,1,1, 9.056, 10486.560, 225.763, 52657.214 21/05/12,20:53:02,10,10,1, 11.9,1,1, 9.056, 10486.480, 225.814, 52657.498 21/05/12,20:53:02,11,10,1, 11.9,1,1, 9.056, 10486.546, 225.761, 52657.299 21/05/12,20:53:02,12,10,1, 11.9,1,1, 9.056, 10486.542, 225.722, 52657.229 21/05/12,20:53:02,13,10,1, 11.9,1,1, 9.056, 10486.515, 225.738, 52657.222 21/05/12,20:53:02,14,10,1, 11.9,1,1, 9.056, 10486.494, 225.730, 52657.203 21/05/12,20:53:02,15,10,1, 11.9,1,1, 9.056, 10486.486, 225.725, 52657.239 21/05/12,20:53:02,16,10,1, 11.9,1,1, 9.056, 10486.462, 225.694, 52657.234 21/05/12,20:53:02,17,10,1, 11.9,1,1, 9.056, 10486.479, 225.693, 52657.192 21/05/12,20:53:02,18,10,1, 11.9,1,1, 9.056, 10486.492, 225.674, 52657.210 21/05/12,20:53:02,19,10,1, 11.9,1,1, 9.056, 10486.469, 225.675, 52657.230 21/05/12,20:53:03,00,11,1, 11.9,1,1, 9.056, 10486.463, 225.675, 52657.230 21/05/12,20:53:03,01,11,1, 11.9,1,1, 9.056, 10486.455, 225.655, 52657.236 21/05/12,20:53:03,02,11,1, 11.9,1,1, 9.056, 10486.426, 225.657, 52657.318 21/05/12,20:53:03,03,11,1, 11.9,1,1, 9.056, 10486.464, 225.644, 52657.265 21/05/12,20:53:03,04,11,1, 11.9,1,1, 9.056, 10486.422, 225.630, 52657.248 21/05/12,20:53:03,05,11,1, 11.9,1,1, 9.056, 10486.419, 225.604, 52657.234 21/05/12,20:53:03,06,11,1, 11.9,1,1, 9.056, 10486.400, 225.600, 52657.115 21/05/12,20:53:03,07,11,1, 11.9,1,1, 9.056, 10486.427, 225.615, 52657.272 21/05/12,20:53:03,08,11,1, 11.9,1,1, 9.056, 10486.416, 225.593, 52657.244 21/05/12,20:53:03,09,11,1, 11.9,1,1, 9.056, 10486.417, 225.575, 52657.203 21/05/12,20:53:03,10,11,1, 11.9,1,1, 9.056, 10486.405, 225.588, 52657.207 21/05/12,20:53:03,11,11,1, 11.9,1,1, 9.056, 10486.368, 225.598, 52657.203 21/05/12,20:53:03,12,11,1, 11.9,1,1, 9.056, 10486.337, 225.590, 52657.234 21/05/12,20:53:03,13,11,1, 11.9,1,1, 9.056, 10486.326, 225.553, 52657.221 21/05/12,20:53:03,14,11,1, 11.9,1,1, 9.056, 10486.342, 225.556, 52657.254 21/05/12,20:53:03,15,11,1, 11.9,1,1, 9.056, 10486.331, 225.578, 52657.226 21/05/12,20:53:03,16,11,1, 11.9,1,1, 9.056, 10486.307, 225.580, 52657.239 21/05/12,20:53:03,17,11,1, 11.9,1,1, 9.056, 10486.325, 225.557, 52657.234 21/05/12,20:53:03,18,11,1, 11.9,1,1, 9.056, 10486.287, 225.557, 52657.255 21/05/12,20:53:03,19,11,1, 11.9,1,1, 9.056, 10486.288, 225.557, 52657.227 21/05/12,20:53:04,00,11,1, 11.9,1,1, 9.052, 10486.280, 225.557, 52657.227 21/05/12,20:53:04,01,11,1, 11.9,1,1, 9.052, 10486.278, 225.560, 52657.238 21/05/12,20:53:04,02,11,1, 11.9,1,1, 9.052, 10486.257, 225.530, 52657.229 21/05/12,20:53:04,03,11,1, 11.9,1,1, 9.052, 10486.286, 225.524, 52657.227 21/05/12,20:53:04,04,11,1, 11.9,1,1, 9.052, 10486.266, 225.535, 52657.246 21/05/12,20:53:04,05,11,1, 11.9,1,1, 9.052, 10486.264, 225.497, 52657.229 21/05/12,20:53:04,06,11,1, 11.9,1,1, 9.052, 10486.262, 225.521, 52657.245 21/05/12,20:53:04,07,11,1, 11.9,1,1, 9.052, 10486.228, 225.509, 52657.258 21/05/12,20:53:04,08,11,1, 11.9,1,1, 9.052, 10486.239, 225.508, 52657.222 21/05/12,20:53:04,09,11,1, 11.9,1,1, 9.052, 10486.218, 225.521, 52657.268 21/05/12,20:53:04,10,11,1, 11.9,1,1, 9.052, 10486.206, 225.485, 52657.277 21/05/12,20:53:04,11,11,1, 11.9,1,1, 9.052, 10486.211, 225.504, 52657.294 21/05/12,20:53:04,12,11,1, 11.9,1,1, 9.052, 10486.211, 225.475, 52657.237 21/05/12,20:53:04,13,11,1, 11.9,1,1, 9.052, 10486.192, 225.501, 52657.241 21/05/12,20:53:04,14,11,1, 11.9,1,1, 9.052, 10486.174, 225.492, 52657.272 21/05/12,20:53:04,15,11,1, 11.9,1,1, 9.052, 10486.166, 225.492, 52657.258 21/05/12,20:53:04,16,11,1, 11.9,1,1, 9.052, 10486.146, 225.476, 52657.297 21/05/12,20:53:04,17,11,1, 11.9,1,1, 9.052, 10486.143, 225.473, 52657.266 21/05/12,20:53:04,18,11,1, 11.9,1,1, 9.052, 10486.124, 225.449, 52657.230 21/05/12,20:53:04,19,11,1, 11.9,1,1, 9.052, 10486.132, 225.465, 52657.274 21/05/12,20:53:05,00,11,1, 11.9,1,1, 9.050, 10486.130, 225.465, 52657.274 21/05/12,20:53:05,01,11,1, 11.9,1,1, 9.050, 10486.113, 225.449, 52657.281 21/05/12,20:53:05,02,11,1, 11.9,1,1, 9.050, 10486.094, 225.474, 52657.280 21/05/12,20:53:05,03,11,1, 11.9,1,1, 9.050, 10486.110, 225.452, 52657.254 21/05/12,20:53:05,04,11,1, 11.9,1,1, 9.050, 10486.086, 225.437, 52657.273 21/05/12,20:53:05,05,11,1, 11.9,1,1, 9.050, 10486.085, 225.439, 52657.228 21/05/12,20:53:05,06,11,1, 11.9,1,1, 9.050, 10486.088, 225.431, 52657.244 21/05/12,20:53:05,07,11,1, 11.9,1,1, 9.050, 10486.078, 225.417, 52657.185 21/05/12,20:53:05,08,11,1, 11.9,1,1, 9.050, 10486.069, 225.393, 52657.211 21/05/12,20:53:05,09,11,1, 11.9,1,1, 9.050, 10486.087, 225.412, 52657.222 21/05/12,20:53:05,10,11,1, 11.9,1,1, 9.050, 10486.062, 225.418, 52657.225 21/05/12,20:53:05,11,11,1, 11.9,1,1, 9.050, 10486.043, 225.420, 52657.216 21/05/12,20:53:05,12,11,1, 11.9,1,1, 9.050, 10486.098, 225.424, 52657.241 21/05/12,20:53:05,13,11,1, 11.9,1,1, 9.050, 10486.060, 225.443, 52657.241 21/05/12,20:53:05,14,11,1, 11.9,1,1, 9.050, 10486.061, 225.411, 52657.232 21/05/12,20:53:05,15,11,1, 11.9,1,1, 9.050, 10486.055, 225.394, 52657.194 21/05/12,20:53:05,16,11,1, 11.9,1,1, 9.050, 10486.037, 225.379, 52657.218 21/05/12,20:53:05,17,11,1, 11.9,1,1, 9.050, 10486.060, 225.430, 52657.249 21/05/12,20:53:05,18,11,1, 11.9,1,1, 9.050, 10486.044, 225.379, 52657.244 21/05/12,20:53:05,19,11,1, 11.9,1,1, 9.050, 10486.025, 225.359, 52657.209 21/05/12,20:53:06,00,11,1, 11.9,1,1, 9.052, 10486.021, 225.359, 52657.209 21/05/12,20:53:06,01,11,1, 11.9,1,1, 9.052, 10486.047, 225.385, 52657.270 21/05/12,20:53:06,02,11,1, 11.9,1,1, 9.052, 10486.052, 225.351, 52657.275 21/05/12,20:53:06,03,11,1, 11.9,1,1, 9.052, 10486.005, 225.336, 52657.248 21/05/12,20:53:06,04,11,1, 11.9,1,1, 9.052, 10486.023, 225.361, 52657.251 21/05/12,20:53:06,05,11,1, 11.9,1,1, 9.052, 10486.004, 225.342, 52657.239 21/05/12,20:53:06,06,11,1, 11.9,1,1, 9.052, 10485.995, 225.328, 52657.240 21/05/12,20:53:06,07,11,1, 11.9,1,1, 9.052, 10485.974, 225.321, 52657.263 21/05/12,20:53:06,08,11,1, 11.9,1,1, 9.052, 10485.995, 225.321, 52657.264 21/05/12,20:53:06,09,11,1, 11.9,1,1, 9.052, 10485.990, 225.334, 52657.273 21/05/12,20:53:06,10,11,1, 11.9,1,1, 9.052, 10485.966, 225.283, 52657.213 21/05/12,20:53:06,11,11,1, 11.9,1,1, 9.052, 10485.977, 225.301, 52657.205 21/05/12,20:53:06,12,11,1, 11.9,1,1, 9.052, 10485.949, 225.290, 52657.266 21/05/12,20:53:06,13,11,1, 11.9,1,1, 9.052, 10485.944, 225.286, 52657.214 21/05/12,20:53:06,14,11,1, 11.9,1,1, 9.052, 10485.942, 225.219, 52657.184 21/05/12,20:53:06,15,11,1, 11.9,1,1, 9.052, 10485.955, 225.285, 52657.247 21/05/12,20:53:06,16,11,1, 11.9,1,1, 9.052, 10485.931, 225.275, 52657.238 21/05/12,20:53:06,17,11,1, 11.9,1,1, 9.052, 10485.926, 225.241, 52657.214 21/05/12,20:53:06,18,11,1, 11.9,1,1, 9.052, 10485.908, 225.244, 52657.219 21/05/12,20:53:06,19,11,1, 11.9,1,1, 9.052, 10485.889, 225.259, 52657.251 21/05/12,20:53:07,00,11,1, 11.8,1,1, 9.049, 10485.888, 225.259, 52657.251 21/05/12,20:53:07,01,11,1, 11.8,1,1, 9.049, 10485.898, 225.195, 52657.247 21/05/12,20:53:07,02,11,1, 11.8,1,1, 9.049, 10485.906, 225.220, 52657.241 21/05/12,20:53:07,03,11,1, 11.8,1,1, 9.049, 10485.905, 225.264, 52657.265 21/05/12,20:53:07,04,11,1, 11.8,1,1, 9.049, 10485.872, 225.228, 52657.266 21/05/12,20:53:07,05,11,1, 11.8,1,1, 9.049, 10485.845, 225.180, 52657.261 21/05/12,20:53:07,06,11,1, 11.8,1,1, 9.049, 10485.869, 225.202, 52657.239 21/05/12,20:53:07,07,11,1, 11.8,1,1, 9.049, 10485.889, 225.216, 52657.279 21/05/12,20:53:07,08,11,1, 11.8,1,1, 9.049, 10485.857, 225.185, 52657.260 21/05/12,20:53:07,09,11,1, 11.8,1,1, 9.049, 10485.863, 225.148, 52657.227 21/05/12,20:53:07,10,11,1, 11.8,1,1, 9.049, 10485.870, 225.167, 52657.271 21/05/12,20:53:07,11,11,1, 11.8,1,1, 9.049, 10485.860, 225.208, 52657.318 21/05/12,20:53:07,12,11,1, 11.8,1,1, 9.049, 10485.845, 225.193, 52657.245 21/05/12,20:53:07,13,11,1, 11.8,1,1, 9.049, 10485.835, 225.154, 52657.228 21/05/12,20:53:07,14,11,1, 11.8,1,1, 9.049, 10485.847, 225.180, 52657.216 21/05/12,20:53:07,15,11,1, 11.8,1,1, 9.049, 10485.828, 225.186, 52657.277 21/05/12,20:53:07,16,11,1, 11.8,1,1, 9.049, 10485.822, 225.173, 52657.251 21/05/12,20:53:07,17,11,1, 11.8,1,1, 9.049, 10485.831, 225.173, 52657.232 21/05/12,20:53:07,18,11,1, 11.8,1,1, 9.049, 10485.827, 225.166, 52657.253 21/05/12,20:53:07,19,11,1, 11.8,1,1, 9.049, 10485.819, 225.180, 52657.263 21/05/12,20:53:08,00,11,1, 11.9,1,1, 9.054, 10485.812, 225.180, 52657.263 21/05/12,20:53:08,01,11,1, 11.9,1,1, 9.054, 10485.823, 225.161, 52657.286 21/05/12,20:53:08,02,11,1, 11.9,1,1, 9.054, 10485.821, 225.170, 52657.252 21/05/12,20:53:08,03,11,1, 11.9,1,1, 9.054, 10485.813, 225.160, 52657.272 21/05/12,20:53:08,04,11,1, 11.9,1,1, 9.054, 10485.770, 225.121, 52657.228 21/05/12,20:53:08,05,11,1, 11.9,1,1, 9.054, 10485.803, 225.129, 52657.270 21/05/12,20:53:08,06,11,1, 11.9,1,1, 9.054, 10485.787, 225.160, 52657.322 21/05/12,20:53:08,07,11,1, 11.9,1,1, 9.054, 10485.780, 225.123, 52657.305 21/05/12,20:53:08,08,11,1, 11.9,1,1, 9.054, 10485.769, 225.079, 52657.249 21/05/12,20:53:08,09,11,1, 11.9,1,1, 9.054, 10485.769, 225.111, 52657.272 21/05/12,20:53:08,10,11,1, 11.9,1,1, 9.054, 10485.770, 225.116, 52657.323 21/05/12,20:53:08,11,11,1, 11.9,1,1, 9.054, 10485.776, 225.092, 52657.311 21/05/12,20:53:08,12,11,1, 11.9,1,1, 9.054, 10485.747, 225.061, 52657.292 21/05/12,20:53:08,13,11,1, 11.9,1,1, 9.054, 10485.768, 225.091, 52657.314 21/05/12,20:53:08,14,11,1, 11.9,1,1, 9.054, 10485.764, 225.091, 52657.304 21/05/12,20:53:08,15,11,1, 11.9,1,1, 9.054, 10485.743, 225.054, 52657.242 21/05/12,20:53:08,16,11,1, 11.9,1,1, 9.054, 10485.722, 225.097, 52657.278 21/05/12,20:53:08,17,11,1, 11.9,1,1, 9.054, 10485.746, 225.069, 52657.332 21/05/12,20:53:08,18,11,1, 11.9,1,1, 9.054, 10485.732, 225.076, 52657.293 21/05/12,20:53:08,19,11,1, 11.9,1,1, 9.054, 10485.708, 225.059, 52657.314 21/05/12,20:53:09,00,11,1, 11.9,1,1, 9.056, 10485.704, 225.059, 52657.314 21/05/12,20:53:09,01,11,1, 11.9,1,1, 9.056, 10485.722, 225.093, 52657.309 21/05/12,20:53:09,02,11,1, 11.9,1,1, 9.056, 10485.700, 225.036, 52657.268 21/05/12,20:53:09,03,11,1, 11.9,1,1, 9.056, 10485.683, 225.025, 52657.281 21/05/12,20:53:09,04,11,1, 11.9,1,1, 9.056, 10485.695, 225.060, 52657.280 21/05/12,20:53:09,05,11,1, 11.9,1,1, 9.056, 10485.683, 225.082, 52657.284 21/05/12,20:53:09,06,11,1, 11.9,1,1, 9.056, 10485.688, 225.053, 52657.277 21/05/12,20:53:09,07,11,1, 11.9,1,1, 9.056, 10485.648, 225.011, 52657.293 21/05/12,20:53:09,08,11,1, 11.9,1,1, 9.056, 10485.674, 225.031, 52657.287 21/05/12,20:53:09,09,11,1, 11.9,1,1, 9.056, 10485.656, 225.055, 52657.303 21/05/12,20:53:09,10,11,1, 11.9,1,1, 9.056, 10485.658, 225.040, 52657.282 21/05/12,20:53:09,11,11,1, 11.9,1,1, 9.056, 10485.633, 225.007, 52657.297 21/05/12,20:53:09,12,11,1, 11.9,1,1, 9.056, 10485.617, 225.024, 52657.302 21/05/12,20:53:09,13,11,1, 11.9,1,1, 9.056, 10485.645, 225.020, 52657.330 21/05/12,20:53:09,14,11,1, 11.9,1,1, 9.056, 10485.622, 224.995, 52657.293 21/05/12,20:53:09,15,11,1, 11.9,1,1, 9.056, 10485.615, 225.002, 52657.328 21/05/12,20:53:09,16,11,1, 11.9,1,1, 9.056, 10485.613, 225.015, 52657.254 21/05/12,20:53:09,17,11,1, 11.9,1,1, 9.056, 10485.637, 225.016, 52657.326 21/05/12,20:53:09,18,11,1, 11.9,1,1, 9.056, 10485.574, 224.967, 52657.302 21/05/12,20:53:09,19,11,1, 11.9,1,1, 9.056, 10485.606, 224.961, 52657.339 21/05/12,20:53:10,00,11,1, 11.8,1,1, 9.052, 10485.604, 224.961, 52657.339 21/05/12,20:53:10,01,11,1, 11.8,1,1, 9.052, 10485.569, 224.991, 52657.390 21/05/12,20:53:10,02,11,1, 11.8,1,1, 9.052, 10485.568, 224.926, 52657.308 21/05/12,20:53:10,03,11,1, 11.8,1,1, 9.052, 10485.565, 224.933, 52657.346 21/05/12,20:53:10,04,11,1, 11.8,1,1, 9.052, 10485.568, 225.020, 52657.335 21/05/12,20:53:10,05,11,1, 11.8,1,1, 9.052, 10485.586, 224.989, 52657.338 21/05/12,20:53:10,06,11,1, 11.8,1,1, 9.052, 10485.567, 224.952, 52657.332 21/05/12,20:53:10,07,11,1, 11.8,1,1, 9.052, 10485.559, 224.926, 52657.302 21/05/12,20:53:10,08,11,1, 11.8,1,1, 9.052, 10485.541, 224.978, 52657.409 21/05/12,20:53:10,09,11,1, 11.8,1,1, 9.052, 10485.556, 224.955, 52657.371 21/05/12,20:53:10,10,11,1, 11.8,1,1, 9.052, 10485.536, 224.907, 52657.333 21/05/12,20:53:10,11,11,1, 11.8,1,1, 9.052, 10485.585, 224.922, 52657.354 21/05/12,20:53:10,12,11,1, 11.8,1,1, 9.052, 10485.541, 224.938, 52657.355 21/05/12,20:53:10,13,11,1, 11.8,1,1, 9.052, 10485.554, 224.912, 52657.354 21/05/12,20:53:10,14,11,1, 11.8,1,1, 9.052, 10485.541, 224.908, 52657.347 21/05/12,20:53:10,15,11,1, 11.8,1,1, 9.052, 10485.560, 224.914, 52657.385 21/05/12,20:53:10,16,11,1, 11.8,1,1, 9.052, 10485.543, 224.926, 52657.380 21/05/12,20:53:10,17,11,1, 11.8,1,1, 9.052, 10485.515, 224.882, 52657.358 21/05/12,20:53:10,18,11,1, 11.8,1,1, 9.052, 10485.533, 224.917, 52657.323 21/05/12,20:53:10,19,11,1, 11.8,1,1, 9.052, 10485.557, 224.941, 52657.392 21/05/12,20:53:11,00,11,1, 11.9,1,1, 9.050, 10485.554, 224.941, 52657.392 21/05/12,20:53:11,01,11,1, 11.9,1,1, 9.050, 10485.550, 224.866, 52657.361 21/05/12,20:53:11,02,11,1, 11.9,1,1, 9.050, 10485.512, 224.906, 52657.322 21/05/12,20:53:11,03,11,1, 11.9,1,1, 9.050, 10485.541, 224.959, 52657.403 21/05/12,20:53:11,04,11,1, 11.9,1,1, 9.050, 10485.541, 224.947, 52657.436 21/05/12,20:53:11,05,11,1, 11.9,1,1, 9.050, 10485.529, 224.901, 52657.383 21/05/12,20:53:11,06,11,1, 11.9,1,1, 9.050, 10485.538, 224.876, 52657.355 21/05/12,20:53:11,07,11,1, 11.9,1,1, 9.050, 10485.551, 224.919, 52657.374 21/05/12,20:53:11,08,11,1, 11.9,1,1, 9.050, 10485.537, 224.935, 52657.422 21/05/12,20:53:11,09,11,1, 11.9,1,1, 9.050, 10485.544, 224.887, 52657.413 21/05/12,20:53:11,10,11,1, 11.9,1,1, 9.050, 10485.543, 224.919, 52657.434 21/05/12,20:53:11,11,11,1, 11.9,1,1, 9.050, 10485.553, 224.940, 52657.464 21/05/12,20:53:11,12,11,1, 11.9,1,1, 9.050, 10485.568, 224.902, 52657.407 21/05/12,20:53:11,13,11,1, 11.9,1,1, 9.050, 10485.563, 224.882, 52657.362 21/05/12,20:53:11,14,11,1, 11.9,1,1, 9.050, 10485.552, 224.940, 52657.381 21/05/12,20:53:11,15,11,1, 11.9,1,1, 9.050, 10485.620, 224.953, 52657.599 21/05/12,20:53:11,16,11,1, 11.9,1,1, 9.050, 10485.527, 224.875, 52657.371 21/05/12,20:53:11,17,11,1, 11.9,1,1, 9.050, 10485.572, 224.897, 52657.467 21/05/12,20:53:11,18,11,1, 11.9,1,1, 9.050, 10485.582, 224.958, 52657.441 21/05/12,20:53:11,19,11,1, 11.9,1,1, 9.050, 10485.589, 224.943, 52657.470 21/05/12,20:53:12,00,11,1, 11.9,1,1, 9.051, 10485.587, 224.943, 52657.470 21/05/12,20:53:12,01,11,1, 11.9,1,1, 9.051, 10485.566, 224.878, 52657.368 21/05/12,20:53:12,02,11,1, 11.9,1,1, 9.051, 10485.612, 224.900, 52657.408 21/05/12,20:53:12,03,11,1, 11.9,1,1, 9.051, 10485.598, 224.907, 52657.427 21/05/12,20:53:12,04,11,1, 11.9,1,1, 9.051, 10485.593, 224.888, 52657.402 21/05/12,20:53:12,05,11,1, 11.9,1,1, 9.051, 10485.598, 224.879, 52657.369 21/05/12,20:53:12,06,11,1, 11.9,1,1, 9.051, 10485.592, 224.911, 52657.450 21/05/12,20:53:12,07,11,1, 11.9,1,1, 9.051, 10485.612, 224.891, 52657.418 21/05/12,20:53:12,08,11,1, 11.9,1,1, 9.051, 10485.599, 224.853, 52657.382 21/05/12,20:53:12,09,11,1, 11.9,1,1, 9.051, 10485.595, 224.873, 52657.389 21/05/12,20:53:12,10,11,1, 11.9,1,1, 9.051, 10485.626, 224.899, 52657.401 21/05/12,20:53:12,11,11,1, 11.9,1,1, 9.051, 10485.619, 224.854, 52657.423 21/05/12,20:53:12,12,11,1, 11.9,1,1, 9.051, 10485.594, 224.844, 52657.385 21/05/12,20:53:12,13,11,1, 11.9,1,1, 9.051, 10485.622, 224.894, 52657.429 21/05/12,20:53:12,14,11,1, 11.9,1,1, 9.051, 10485.619, 224.915, 52657.460 21/05/12,20:53:12,15,11,1, 11.9,1,1, 9.051, 10485.610, 224.815, 52657.398 21/05/12,20:53:12,16,11,1, 11.9,1,1, 9.051, 10485.615, 224.842, 52657.442 21/05/12,20:53:12,17,11,1, 11.9,1,1, 9.051, 10485.648, 224.872, 52657.470 21/05/12,20:53:12,18,11,1, 11.9,1,1, 9.051, 10485.653, 224.856, 52657.460 21/05/12,20:53:12,19,11,1, 11.9,1,1, 9.051, 10485.631, 224.826, 52657.428 21/05/12,20:53:13,00,11,1, 11.9,1,1, 9.049, 10485.629, 224.826, 52657.428 21/05/12,20:53:13,01,11,1, 11.9,1,1, 9.049, 10485.647, 224.846, 52657.465 21/05/12,20:53:13,02,11,1, 11.9,1,1, 9.049, 10485.666, 224.848, 52657.446 21/05/12,20:53:13,03,11,1, 11.9,1,1, 9.049, 10485.641, 224.808, 52657.439 21/05/12,20:53:13,04,11,1, 11.9,1,1, 9.049, 10485.660, 224.836, 52657.408 21/05/12,20:53:13,05,11,1, 11.9,1,1, 9.049, 10485.666, 224.843, 52657.444 21/05/12,20:53:13,06,11,1, 11.9,1,1, 9.049, 10485.655, 224.815, 52657.462 21/05/12,20:53:13,07,11,1, 11.9,1,1, 9.049, 10485.656, 224.808, 52657.400 21/05/12,20:53:13,08,11,1, 11.9,1,1, 9.049, 10485.659, 224.833, 52657.486 21/05/12,20:53:13,09,11,1, 11.9,1,1, 9.049, 10485.689, 224.833, 52657.449 21/05/12,20:53:13,10,11,1, 11.9,1,1, 9.049, 10485.658, 224.805, 52657.423 21/05/12,20:53:13,11,11,1, 11.9,1,1, 9.049, 10485.651, 224.776, 52657.398 21/05/12,20:53:13,12,11,1, 11.9,1,1, 9.049, 10485.677, 224.850, 52657.445 21/05/12,20:53:13,13,11,1, 11.9,1,1, 9.049, 10485.662, 224.840, 52657.468 21/05/12,20:53:13,14,11,1, 11.9,1,1, 9.049, 10485.665, 224.805, 52657.440 21/05/12,20:53:13,15,11,1, 11.9,1,1, 9.049, 10485.664, 224.791, 52657.372 21/05/12,20:53:13,16,11,1, 11.9,1,1, 9.049, 10485.690, 224.828, 52657.403 21/05/12,20:53:13,17,11,1, 11.9,1,1, 9.049, 10485.683, 224.849, 52657.462 21/05/12,20:53:13,18,11,1, 11.9,1,1, 9.049, 10485.684, 224.823, 52657.407 21/05/12,20:53:13,19,11,1, 11.9,1,1, 9.049, 10485.690, 224.795, 52657.434 21/05/12,20:53:14,00,11,1, 11.9,1,1, 9.049, 10485.687, 224.795, 52657.434 21/05/12,20:53:14,01,11,1, 11.9,1,1, 9.049, 10485.699, 224.822, 52657.447 21/05/12,20:53:14,02,11,1, 11.9,1,1, 9.049, 10485.679, 224.810, 52657.404 21/05/12,20:53:14,03,11,1, 11.9,1,1, 9.049, 10485.688, 224.821, 52657.425 21/05/12,20:53:14,04,11,1, 11.9,1,1, 9.049, 10485.708, 224.856, 52657.455 21/05/12,20:53:14,05,11,1, 11.9,1,1, 9.049, 10485.706, 224.811, 52657.436 21/05/12,20:53:14,06,11,1, 11.9,1,1, 9.049, 10485.687, 224.781, 52657.387 21/05/12,20:53:14,07,11,1, 11.9,1,1, 9.049, 10485.703, 224.838, 52657.448 21/05/12,20:53:14,08,11,1, 11.9,1,1, 9.049, 10485.735, 224.848, 52657.657 21/05/12,20:53:14,09,11,1, 11.9,1,1, 9.049, 10485.703, 224.793, 52657.365 21/05/12,20:53:14,10,11,1, 11.9,1,1, 9.049, 10485.739, 224.791, 52657.398 21/05/12,20:53:14,11,11,1, 11.9,1,1, 9.049, 10485.722, 224.809, 52657.187 21/05/12,20:53:14,12,11,1, 11.9,1,1, 9.049, 10485.694, 224.867, 52657.508 21/05/12,20:53:14,13,11,1, 11.9,1,1, 9.049, 10485.712, 224.792, 52657.438 21/05/12,20:53:14,14,11,1, 11.9,1,1, 9.049, 10485.707, 224.818, 52657.454 21/05/12,20:53:14,15,11,1, 11.9,1,1, 9.049, 10485.750, 224.847, 52657.465 21/05/12,20:53:14,16,11,1, 11.9,1,1, 9.049, 10485.743, 224.844, 52657.447 21/05/12,20:53:14,17,11,1, 11.9,1,1, 9.049, 10485.782, 224.782, 52657.103 21/05/12,20:53:14,18,11,1, 11.9,1,1, 9.049, 10485.751, 224.840, 52657.363 21/05/12,20:53:14,19,11,1, 11.9,1,1, 9.049, 10485.751, 224.847, 52657.441 21/05/12,20:53:15,00,11,1, 11.9,1,1, 9.050, 10485.746, 224.847, 52657.441 21/05/12,20:53:15,01,11,1, 11.9,1,1, 9.050, 10485.765, 224.785, 52657.432 21/05/12,20:53:15,02,11,1, 11.9,1,1, 9.050, 10485.764, 224.807, 52657.475 21/05/12,20:53:15,03,11,1, 11.9,1,1, 9.050, 10485.779, 224.841, 52657.517 21/05/12,20:53:15,04,11,1, 11.9,1,1, 9.050, 10485.745, 224.802, 52657.462 21/05/12,20:53:15,05,11,1, 11.9,1,1, 9.050, 10485.745, 224.763, 52657.438 21/05/12,20:53:15,06,11,1, 11.9,1,1, 9.050, 10485.762, 224.794, 52657.455 21/05/12,20:53:15,07,11,1, 11.9,1,1, 9.050, 10485.797, 224.828, 52657.494 21/05/12,20:53:15,08,11,1, 11.9,1,1, 9.050, 10485.759, 224.777, 52657.340 21/05/12,20:53:15,09,11,1, 11.9,1,1, 9.050, 10485.769, 224.793, 52657.529 21/05/12,20:53:15,10,11,1, 11.9,1,1, 9.050, 10485.828, 224.827, 52657.523 21/05/12,20:53:15,11,11,1, 11.9,1,1, 9.050, 10485.820, 224.804, 52657.486 21/05/12,20:53:15,12,11,1, 11.9,1,1, 9.050, 10485.821, 224.757, 52657.468 21/05/12,20:53:15,13,11,1, 11.9,1,1, 9.050, 10485.814, 224.804, 52657.493 21/05/12,20:53:15,14,11,1, 11.9,1,1, 9.050, 10485.826, 224.822, 52657.510 21/05/12,20:53:15,15,11,1, 11.9,1,1, 9.050, 10485.829, 224.800, 52657.500 21/05/12,20:53:15,16,11,1, 11.9,1,1, 9.050, 10485.855, 224.775, 52657.448 21/05/12,20:53:15,17,11,1, 11.9,1,1, 9.050, 10485.845, 224.820, 52657.491 21/05/12,20:53:15,18,11,1, 11.9,1,1, 9.050, 10485.864, 224.826, 52657.539 21/05/12,20:53:15,19,11,1, 11.9,1,1, 9.050, 10485.845, 224.796, 52657.458 21/05/12,20:53:16,00,11,1, 11.9,1,1, 9.050, 10485.837, 224.796, 52657.458 21/05/12,20:53:16,01,11,1, 11.9,1,1, 9.050, 10485.887, 224.840, 52657.507 21/05/12,20:53:16,02,11,1, 11.9,1,1, 9.050, 10485.904, 224.822, 52657.522 21/05/12,20:53:16,03,11,1, 11.9,1,1, 9.050, 10485.874, 224.782, 52657.446 21/05/12,20:53:16,04,11,1, 11.9,1,1, 9.050, 10485.882, 224.752, 52657.455 21/05/12,20:53:16,05,11,1, 11.9,1,1, 9.050, 10485.903, 224.796, 52657.461 21/05/12,20:53:16,06,11,1, 11.9,1,1, 9.050, 10485.911, 224.802, 52657.466 21/05/12,20:53:16,07,11,1, 11.9,1,1, 9.050, 10485.923, 224.739, 52657.459 21/05/12,20:53:16,08,11,1, 11.9,1,1, 9.050, 10485.924, 224.779, 52657.447 21/05/12,20:53:16,09,11,1, 11.9,1,1, 9.050, 10485.933, 224.787, 52657.484 21/05/12,20:53:16,10,11,1, 11.9,1,1, 9.050, 10485.924, 224.752, 52657.496 21/05/12,20:53:16,11,11,1, 11.9,1,1, 9.050, 10485.928, 224.744, 52657.440 21/05/12,20:53:16,12,11,1, 11.9,1,1, 9.050, 10485.932, 224.781, 52657.451 21/05/12,20:53:16,13,11,1, 11.9,1,1, 9.050, 10485.974, 224.786, 52657.484 21/05/12,20:53:16,14,11,1, 11.9,1,1, 9.050, 10485.939, 224.751, 52657.480 21/05/12,20:53:16,15,11,1, 11.9,1,1, 9.050, 10485.945, 224.747, 52657.441 21/05/12,20:53:16,16,11,1, 11.9,1,1, 9.050, 10485.975, 224.761, 52657.488 21/05/12,20:53:16,17,11,1, 11.9,1,1, 9.050, 10485.986, 224.782, 52657.483 21/05/12,20:53:16,18,11,1, 11.9,1,1, 9.050, 10485.960, 224.718, 52657.472 21/05/12,20:53:16,19,11,1, 11.9,1,1, 9.050, 10485.962, 224.728, 52657.476 21/05/12,20:53:17,00,11,1, 11.9,1,1, 9.050, 10485.954, 224.728, 52657.476 21/05/12,20:53:17,01,11,1, 11.9,1,1, 9.050, 10485.983, 224.774, 52657.482 21/05/12,20:53:17,02,11,1, 11.9,1,1, 9.050, 10485.959, 224.774, 52657.443 21/05/12,20:53:17,03,11,1, 11.9,1,1, 9.050, 10485.986, 224.768, 52657.458 21/05/12,20:53:17,04,11,1, 11.9,1,1, 9.050, 10486.005, 224.790, 52657.531 21/05/12,20:53:17,05,11,1, 11.9,1,1, 9.050, 10485.991, 224.762, 52657.452 21/05/12,20:53:17,06,11,1, 11.9,1,1, 9.050, 10485.997, 224.748, 52657.439 21/05/12,20:53:17,07,11,1, 11.9,1,1, 9.050, 10486.017, 224.795, 52657.496 21/05/12,20:53:17,08,11,1, 11.9,1,1, 9.050, 10486.017, 224.808, 52657.466 21/05/12,20:53:17,09,11,1, 11.9,1,1, 9.050, 10485.990, 224.762, 52657.433 21/05/12,20:53:17,10,11,1, 11.9,1,1, 9.050, 10485.996, 224.750, 52657.477 21/05/12,20:53:17,11,11,1, 11.9,1,1, 9.050, 10485.999, 224.824, 52657.517 21/05/12,20:53:17,12,11,1, 11.9,1,1, 9.050, 10486.026, 224.838, 52657.469 21/05/12,20:53:17,13,11,1, 11.9,1,1, 9.050, 10486.023, 224.771, 52657.443 21/05/12,20:53:17,14,11,1, 11.9,1,1, 9.050, 10486.001, 224.770, 52657.490 21/05/12,20:53:17,15,11,1, 11.9,1,1, 9.050, 10486.016, 224.801, 52657.497 21/05/12,20:53:17,16,11,1, 11.9,1,1, 9.050, 10486.028, 224.817, 52657.507 21/05/12,20:53:17,17,11,1, 11.9,1,1, 9.050, 10486.022, 224.777, 52657.494 21/05/12,20:53:17,18,11,1, 11.9,1,1, 9.050, 10486.019, 224.822, 52657.502 21/05/12,20:53:17,19,11,1, 11.9,1,1, 9.050, 10486.043, 224.807, 52657.499 21/05/12,20:53:18,00,11,1, 11.8,1,1, 9.051, 10486.038, 224.807, 52657.499 21/05/12,20:53:18,01,11,1, 11.8,1,1, 9.051, 10486.024, 224.780, 52657.457 21/05/12,20:53:18,02,11,1, 11.8,1,1, 9.051, 10486.105, 224.840, 52657.544 21/05/12,20:53:18,03,11,1, 11.8,1,1, 9.051, 10486.038, 224.826, 52657.516 21/05/12,20:53:18,04,11,1, 11.8,1,1, 9.051, 10486.057, 224.785, 52657.515 21/05/12,20:53:18,05,11,1, 11.8,1,1, 9.051, 10486.068, 224.774, 52657.494 21/05/12,20:53:18,06,11,1, 11.8,1,1, 9.051, 10486.094, 224.815, 52657.515 21/05/12,20:53:18,07,11,1, 11.8,1,1, 9.051, 10486.099, 224.820, 52657.503 21/05/12,20:53:18,08,11,1, 11.8,1,1, 9.051, 10486.082, 224.786, 52657.469 21/05/12,20:53:18,09,11,1, 11.8,1,1, 9.051, 10486.105, 224.781, 52657.500 21/05/12,20:53:18,10,11,1, 11.8,1,1, 9.051, 10486.110, 224.797, 52657.524 21/05/12,20:53:18,11,11,1, 11.8,1,1, 9.051, 10486.103, 224.801, 52657.500 21/05/12,20:53:18,12,11,1, 11.8,1,1, 9.051, 10486.106, 224.781, 52657.452 21/05/12,20:53:18,13,11,1, 11.8,1,1, 9.051, 10486.106, 224.780, 52657.473 21/05/12,20:53:18,14,11,1, 11.8,1,1, 9.051, 10486.125, 224.796, 52657.518 21/05/12,20:53:18,15,11,1, 11.8,1,1, 9.051, 10486.117, 224.766, 52657.464 21/05/12,20:53:18,16,11,1, 11.8,1,1, 9.051, 10486.136, 224.737, 52657.471 21/05/12,20:53:18,17,11,1, 11.8,1,1, 9.051, 10486.140, 224.810, 52657.512 21/05/12,20:53:18,18,11,1, 11.8,1,1, 9.051, 10486.141, 224.826, 52657.539 21/05/12,20:53:18,19,11,1, 11.8,1,1, 9.051, 10486.144, 224.745, 52657.478 21/05/12,20:53:19,00,11,1, 11.9,1,1, 9.052, 10486.138, 224.745, 52657.478 21/05/12,20:53:19,01,11,1, 11.9,1,1, 9.052, 10486.162, 224.784, 52657.530 21/05/12,20:53:19,02,11,1, 11.9,1,1, 9.052, 10486.171, 224.775, 52657.542 21/05/12,20:53:19,03,11,1, 11.9,1,1, 9.052, 10486.146, 224.762, 52657.541 21/05/12,20:53:19,04,11,1, 11.9,1,1, 9.052, 10486.170, 224.766, 52657.473 21/05/12,20:53:19,05,11,1, 11.9,1,1, 9.052, 10486.178, 224.788, 52657.519 21/05/12,20:53:19,06,11,1, 11.9,1,1, 9.052, 10486.172, 224.768, 52657.513 21/05/12,20:53:19,07,11,1, 11.9,1,1, 9.052, 10486.182, 224.749, 52657.511 21/05/12,20:53:19,08,11,1, 11.9,1,1, 9.052, 10486.187, 224.803, 52657.512 21/05/12,20:53:19,09,11,1, 11.9,1,1, 9.052, 10486.196, 224.798, 52657.521 21/05/12,20:53:19,10,11,1, 11.9,1,1, 9.052, 10486.196, 224.763, 52657.492 21/05/12,20:53:19,11,11,1, 11.9,1,1, 9.052, 10486.226, 224.743, 52657.293 21/05/12,20:53:19,12,11,1, 11.9,1,1, 9.052, 10486.224, 224.783, 52657.517 21/05/12,20:53:19,13,11,1, 11.9,1,1, 9.052, 10486.198, 224.790, 52657.514 21/05/12,20:53:19,14,11,1, 11.9,1,1, 9.052, 10486.208, 224.778, 52657.490 21/05/12,20:53:19,15,11,1, 11.9,1,1, 9.052, 10486.231, 224.791, 52657.475 21/05/12,20:53:19,16,11,1, 11.9,1,1, 9.052, 10486.217, 224.826, 52657.504 21/05/12,20:53:19,17,11,1, 11.9,1,1, 9.052, 10486.234, 224.824, 52657.557 21/05/12,20:53:19,18,11,1, 11.9,1,1, 9.052, 10486.252, 224.771, 52657.495 21/05/12,20:53:19,19,11,1, 11.9,1,1, 9.052, 10486.246, 224.776, 52657.519 21/05/12,20:53:20,00,11,1, 11.9,1,1, 9.051, 10486.238, 224.776, 52657.519 21/05/12,20:53:20,01,11,1, 11.9,1,1, 9.051, 10486.251, 224.801, 52657.538 21/05/12,20:53:20,02,11,1, 11.9,1,1, 9.051, 10486.249, 224.796, 52657.501 21/05/12,20:53:20,03,11,1, 11.9,1,1, 9.051, 10486.280, 224.844, 52657.563 21/05/12,20:53:20,04,11,1, 11.9,1,1, 9.051, 10486.267, 224.822, 52657.558 21/05/12,20:53:20,05,11,1, 11.9,1,1, 9.051, 10486.259, 224.798, 52657.488 21/05/12,20:53:20,06,11,1, 11.9,1,1, 9.051, 10486.273, 224.809, 52657.515 21/05/12,20:53:20,07,11,1, 11.9,1,1, 9.051, 10486.309, 224.852, 52657.565 21/05/12,20:53:20,08,11,1, 11.9,1,1, 9.051, 10486.287, 224.819, 52657.520 21/05/12,20:53:20,09,11,1, 11.9,1,1, 9.051, 10486.273, 224.808, 52657.507 21/05/12,20:53:20,10,11,1, 11.9,1,1, 9.051, 10486.269, 224.816, 52657.326 21/05/12,20:53:20,11,11,1, 11.9,1,1, 9.051, 10486.286, 224.884, 52657.617 21/05/12,20:53:20,12,11,1, 11.9,1,1, 9.051, 10486.305, 224.853, 52657.544 21/05/12,20:53:20,13,11,1, 11.9,1,1, 9.051, 10486.299, 224.830, 52657.547 21/05/12,20:53:20,14,11,1, 11.9,1,1, 9.051, 10486.279, 224.852, 52657.557 21/05/12,20:53:20,15,11,1, 11.9,1,1, 9.051, 10486.309, 224.862, 52657.559 21/05/12,20:53:20,16,11,1, 11.9,1,1, 9.051, 10486.289, 224.857, 52657.501 21/05/12,20:53:20,17,11,1, 11.9,1,1, 9.051, 10486.312, 224.868, 52657.532 21/05/12,20:53:20,18,11,1, 11.9,1,1, 9.051, 10486.295, 224.870, 52657.518 21/05/12,20:53:20,19,11,1, 11.9,1,1, 9.051, 10486.294, 224.904, 52657.522 21/05/12,20:53:21,00,11,1, 11.8,1,1, 9.051, 10486.288, 224.904, 52657.522 21/05/12,20:53:21,01,11,1, 11.8,1,1, 9.051, 10486.309, 224.892, 52657.591 21/05/12,20:53:21,02,11,1, 11.8,1,1, 9.051, 10486.365, 224.937, 52657.530 21/05/12,20:53:21,03,11,1, 11.8,1,1, 9.051, 10486.369, 224.914, 52657.563 21/05/12,20:53:21,04,11,1, 11.8,1,1, 9.051, 10486.345, 224.918, 52657.536 21/05/12,20:53:21,05,11,1, 11.8,1,1, 9.051, 10486.368, 224.927, 52657.530 21/05/12,20:53:21,06,11,1, 11.8,1,1, 9.051, 10486.393, 224.963, 52657.578 21/05/12,20:53:21,07,11,1, 11.8,1,1, 9.051, 10486.394, 224.971, 52657.574 21/05/12,20:53:21,08,11,1, 11.8,1,1, 9.051, 10486.404, 224.954, 52657.555 21/05/12,20:53:21,09,11,1, 11.8,1,1, 9.051, 10486.416, 224.987, 52657.528 21/05/12,20:53:21,10,11,1, 11.8,1,1, 9.051, 10486.388, 225.006, 52657.568 21/05/12,20:53:21,11,11,1, 11.8,1,1, 9.051, 10486.438, 224.974, 52657.554 21/05/12,20:53:21,12,11,1, 11.8,1,1, 9.051, 10486.442, 224.988, 52657.529 21/05/12,20:53:21,13,11,1, 11.8,1,1, 9.051, 10486.471, 225.060, 52657.597 21/05/12,20:53:21,14,11,1, 11.8,1,1, 9.051, 10486.473, 225.000, 52657.572 21/05/12,20:53:21,15,11,1, 11.8,1,1, 9.051, 10486.476, 225.006, 52657.552 21/05/12,20:53:21,16,11,1, 11.8,1,1, 9.051, 10486.483, 225.036, 52657.511 21/05/12,20:53:21,17,11,1, 11.8,1,1, 9.051, 10486.494, 225.086, 52657.560 21/05/12,20:53:21,18,11,1, 11.8,1,1, 9.051, 10486.485, 225.053, 52657.578 21/05/12,20:53:21,19,11,1, 11.8,1,1, 9.051, 10486.522, 225.052, 52657.543 21/05/12,20:53:22,00,11,1, 11.9,1,1, 9.050, 10486.522, 225.052, 52657.543 21/05/12,20:53:22,01,11,1, 11.9,1,1, 9.050, 10486.526, 225.107, 52657.593 21/05/12,20:53:22,02,11,1, 11.9,1,1, 9.050, 10486.506, 225.122, 52657.575 21/05/12,20:53:22,03,11,1, 11.9,1,1, 9.050, 10486.528, 225.131, 52657.570 21/05/12,20:53:22,04,11,1, 11.9,1,1, 9.050, 10486.561, 225.139, 52657.567 21/05/12,20:53:22,05,11,1, 11.9,1,1, 9.050, 10486.542, 225.149, 52657.615 21/05/12,20:53:22,06,11,1, 11.9,1,1, 9.050, 10486.525, 225.121, 52657.414 21/05/12,20:53:22,07,11,1, 11.9,1,1, 9.050, 10486.603, 225.204, 52657.728 21/05/12,20:53:22,08,11,1, 11.9,1,1, 9.050, 10486.628, 225.209, 52657.628 21/05/12,20:53:22,09,11,1, 11.9,1,1, 9.050, 10486.609, 225.204, 52657.581 21/05/12,20:53:22,10,11,1, 11.9,1,1, 9.050, 10486.595, 225.215, 52657.653 21/05/12,20:53:22,11,11,1, 11.9,1,1, 9.050, 10486.606, 225.236, 52657.626 21/05/12,20:53:22,12,11,1, 11.9,1,1, 9.050, 10486.641, 225.263, 52657.640 21/05/12,20:53:22,13,11,1, 11.9,1,1, 9.050, 10486.628, 225.243, 52657.647 21/05/12,20:53:22,14,11,1, 11.9,1,1, 9.050, 10486.635, 225.233, 52657.589 21/05/12,20:53:22,15,11,1, 11.9,1,1, 9.050, 10486.632, 225.280, 52657.647 21/05/12,20:53:22,16,11,1, 11.9,1,1, 9.050, 10486.677, 225.311, 52657.654 21/05/12,20:53:22,17,11,1, 11.9,1,1, 9.050, 10486.651, 225.309, 52657.662 21/05/12,20:53:22,18,11,1, 11.9,1,1, 9.050, 10486.638, 225.314, 52657.693 21/05/12,20:53:22,19,11,1, 11.9,1,1, 9.050, 10486.679, 225.337, 52657.692 21/05/12,20:53:23,00,11,1, 11.9,1,1, 9.047, 10486.672, 225.337, 52657.692 21/05/12,20:53:23,01,11,1, 11.9,1,1, 9.047, 10486.660, 225.342, 52657.607 21/05/12,20:53:23,02,11,1, 11.9,1,1, 9.047, 10486.668, 225.379, 52657.671 21/05/12,20:53:23,03,11,1, 11.9,1,1, 9.047, 10486.688, 225.391, 52657.718 21/05/12,20:53:23,04,11,1, 11.9,1,1, 9.047, 10486.664, 225.409, 52657.655 21/05/12,20:53:23,05,11,1, 11.9,1,1, 9.047, 10486.648, 225.374, 52657.625 21/05/12,20:53:23,06,11,1, 11.9,1,1, 9.047, 10486.659, 225.429, 52657.682 21/05/12,20:53:23,07,11,1, 11.9,1,1, 9.047, 10486.674, 225.443, 52657.687 21/05/12,20:53:23,08,11,1, 11.9,1,1, 9.047, 10486.636, 225.430, 52657.631 21/05/12,20:53:23,09,11,1, 11.9,1,1, 9.047, 10486.650, 225.429, 52657.622 21/05/12,20:53:23,10,11,1, 11.9,1,1, 9.047, 10486.665, 225.510, 52657.674 21/05/12,20:53:23,11,11,1, 11.9,1,1, 9.047, 10486.668, 225.509, 52657.688 21/05/12,20:53:23,12,11,1, 11.9,1,1, 9.047, 10486.694, 225.498, 52657.693 21/05/12,20:53:23,13,11,1, 11.9,1,1, 9.047, 10486.663, 225.513, 52657.666 21/05/12,20:53:23,14,11,1, 11.9,1,1, 9.047, 10486.668, 225.535, 52657.690 21/05/12,20:53:23,15,11,1, 11.9,1,1, 9.047, 10486.644, 225.509, 52657.655 21/05/12,20:53:23,16,11,1, 11.9,1,1, 9.047, 10486.655, 225.513, 52657.643 21/05/12,20:53:23,17,11,1, 11.9,1,1, 9.047, 10486.668, 225.572, 52657.693 21/05/12,20:53:23,18,11,1, 11.9,1,1, 9.047, 10486.674, 225.604, 52657.672 21/05/12,20:53:23,19,11,1, 11.9,1,1, 9.047, 10486.648, 225.558, 52657.656 21/05/12,20:53:24,00,11,1, 11.9,1,1, 9.052, 10486.647, 225.558, 52657.656 21/05/12,20:53:24,01,11,1, 11.9,1,1, 9.052, 10486.660, 225.627, 52657.683 21/05/12,20:53:24,02,11,1, 11.9,1,1, 9.052, 10486.669, 225.631, 52657.758 21/05/12,20:53:24,03,11,1, 11.9,1,1, 9.052, 10486.626, 225.582, 52657.666 21/05/12,20:53:24,04,11,1, 11.9,1,1, 9.052, 10486.634, 225.596, 52657.697 21/05/12,20:53:24,05,11,1, 11.9,1,1, 9.052, 10486.654, 225.657, 52657.723 21/05/12,20:53:24,06,11,1, 11.9,1,1, 9.052, 10486.660, 225.643, 52657.659 21/05/12,20:53:24,07,11,1, 11.9,1,1, 9.052, 10486.620, 225.637, 52657.654 21/05/12,20:53:24,08,11,1, 11.9,1,1, 9.052, 10486.649, 225.654, 52657.661 21/05/12,20:53:24,09,11,1, 11.9,1,1, 9.052, 10486.636, 225.687, 52657.567 21/05/12,20:53:24,10,11,1, 11.9,1,1, 9.052, 10486.694, 225.679, 52657.719 21/05/12,20:53:24,11,11,1, 11.9,1,1, 9.052, 10486.676, 225.675, 52657.649 21/05/12,20:53:24,12,11,1, 11.9,1,1, 9.052, 10486.703, 225.712, 52657.670 21/05/12,20:53:24,13,11,1, 11.9,1,1, 9.052, 10486.657, 225.747, 52657.687 21/05/12,20:53:24,14,11,1, 11.9,1,1, 9.052, 10486.677, 225.689, 52657.672 21/05/12,20:53:24,15,11,1, 11.9,1,1, 9.052, 10486.637, 225.683, 52657.674 21/05/12,20:53:24,16,11,1, 11.9,1,1, 9.052, 10486.671, 225.757, 52657.641 21/05/12,20:53:24,17,11,1, 11.9,1,1, 9.052, 10486.664, 225.774, 52657.714 21/05/12,20:53:24,18,11,1, 11.9,1,1, 9.052, 10486.663, 225.726, 52657.657 21/05/12,20:53:24,19,11,1, 11.9,1,1, 9.052, 10486.673, 225.721, 52657.647 21/05/12,20:53:25,00,11,1, 11.9,1,1, 9.049, 10486.672, 225.721, 52657.647 21/05/12,20:53:25,01,11,1, 11.9,1,1, 9.049, 10486.682, 225.792, 52657.699 21/05/12,20:53:25,02,11,1, 11.9,1,1, 9.049, 10486.675, 225.769, 52657.659 21/05/12,20:53:25,03,11,1, 11.9,1,1, 9.049, 10486.685, 225.788, 52657.700 21/05/12,20:53:25,04,11,1, 11.9,1,1, 9.049, 10486.689, 225.823, 52657.662 21/05/12,20:53:25,05,11,1, 11.9,1,1, 9.049, 10486.688, 225.786, 52657.654 21/05/12,20:53:25,06,11,1, 11.9,1,1, 9.049, 10486.667, 225.796, 52657.679 21/05/12,20:53:25,07,11,1, 11.9,1,1, 9.049, 10486.718, 225.853, 52657.569 21/05/12,20:53:25,08,11,1, 11.9,1,1, 9.049, 10486.732, 225.857, 52657.659 21/05/12,20:53:25,09,11,1, 11.9,1,1, 9.049, 10486.713, 225.823, 52657.652 21/05/12,20:53:25,10,11,1, 11.9,1,1, 9.049, 10486.696, 225.839, 52657.640 21/05/12,20:53:25,11,11,1, 11.9,1,1, 9.049, 10486.707, 225.866, 52657.706 21/05/12,20:53:25,12,11,1, 11.9,1,1, 9.049, 10486.712, 225.911, 52657.829 21/05/12,20:53:25,13,11,1, 11.9,1,1, 9.049, 10486.713, 225.854, 52657.607 21/05/12,20:53:25,14,11,1, 11.9,1,1, 9.049, 10486.681, 225.895, 52657.663 21/05/12,20:53:25,15,11,1, 11.9,1,1, 9.049, 10486.698, 225.921, 52657.652 21/05/12,20:53:25,16,11,1, 11.9,1,1, 9.049, 10486.711, 225.926, 52657.649 21/05/12,20:53:25,17,11,1, 11.9,1,1, 9.049, 10486.691, 225.901, 52657.634 21/05/12,20:53:25,18,11,1, 11.9,1,1, 9.049, 10486.722, 225.953, 52657.667 21/05/12,20:53:25,19,11,1, 11.9,1,1, 9.049, 10486.737, 225.974, 52657.714 21/05/12,20:53:26,00,11,1, 11.9,1,1, 9.050, 10486.730, 225.974, 52657.714 21/05/12,20:53:26,01,11,1, 11.9,1,1, 9.050, 10486.720, 225.950, 52657.630 21/05/12,20:53:26,02,11,1, 11.9,1,1, 9.050, 10486.738, 226.028, 52657.677 21/05/12,20:53:26,03,11,1, 11.9,1,1, 9.050, 10486.753, 225.991, 52657.701 21/05/12,20:53:26,04,11,1, 11.9,1,1, 9.050, 10486.744, 226.010, 52657.676 21/05/12,20:53:26,05,11,1, 11.9,1,1, 9.050, 10486.758, 225.986, 52657.661 21/05/12,20:53:26,06,11,1, 11.9,1,1, 9.050, 10486.756, 226.045, 52657.706 21/05/12,20:53:26,07,11,1, 11.9,1,1, 9.050, 10486.767, 226.048, 52657.727 21/05/12,20:53:26,08,11,1, 11.9,1,1, 9.050, 10486.753, 226.020, 52657.654 21/05/12,20:53:26,09,11,1, 11.9,1,1, 9.050, 10486.763, 226.054, 52657.696 21/05/12,20:53:26,10,11,1, 11.9,1,1, 9.050, 10486.778, 226.061, 52657.694 21/05/12,20:53:26,11,11,1, 11.9,1,1, 9.050, 10486.796, 226.048, 52657.648 21/05/12,20:53:26,12,11,1, 11.9,1,1, 9.050, 10486.734, 226.078, 52657.701 21/05/12,20:53:26,13,11,1, 11.9,1,1, 9.050, 10486.781, 226.076, 52657.704 21/05/12,20:53:26,14,11,1, 11.9,1,1, 9.050, 10486.775, 226.112, 52657.673 21/05/12,20:53:26,15,11,1, 11.9,1,1, 9.050, 10486.777, 226.084, 52657.712 21/05/12,20:53:26,16,11,1, 11.9,1,1, 9.050, 10486.792, 226.100, 52657.660 21/05/12,20:53:26,17,11,1, 11.9,1,1, 9.050, 10486.798, 226.137, 52657.683 21/05/12,20:53:26,18,11,1, 11.9,1,1, 9.050, 10486.808, 226.158, 52657.682 21/05/12,20:53:26,19,11,1, 11.9,1,1, 9.050, 10486.783, 226.109, 52657.618 21/05/12,20:53:27,00,11,1, 11.9,1,1, 9.046, 10486.780, 226.109, 52657.618 21/05/12,20:53:27,01,11,1, 11.9,1,1, 9.046, 10486.785, 226.161, 52657.665 21/05/12,20:53:27,02,11,1, 11.9,1,1, 9.046, 10486.819, 226.176, 52657.667 21/05/12,20:53:27,03,11,1, 11.9,1,1, 9.046, 10486.785, 226.156, 52657.645 21/05/12,20:53:27,04,11,1, 11.9,1,1, 9.046, 10486.795, 226.151, 52657.632 21/05/12,20:53:27,05,11,1, 11.9,1,1, 9.046, 10486.803, 226.186, 52657.661 21/05/12,20:53:27,06,11,1, 11.9,1,1, 9.046, 10486.804, 226.191, 52657.658 21/05/12,20:53:27,07,11,1, 11.9,1,1, 9.046, 10486.807, 226.194, 52657.620 21/05/12,20:53:27,08,11,1, 11.9,1,1, 9.046, 10486.799, 226.221, 52657.647 21/05/12,20:53:27,09,11,1, 11.9,1,1, 9.046, 10486.811, 226.233, 52657.650 21/05/12,20:53:27,10,11,1, 11.9,1,1, 9.046, 10486.822, 226.220, 52657.652 21/05/12,20:53:27,11,11,1, 11.9,1,1, 9.046, 10486.808, 226.210, 52657.626 21/05/12,20:53:27,12,11,1, 11.9,1,1, 9.046, 10486.831, 226.266, 52657.669 21/05/12,20:53:27,13,11,1, 11.9,1,1, 9.046, 10486.835, 226.264, 52657.668 21/05/12,20:53:27,14,11,1, 11.9,1,1, 9.046, 10486.803, 226.261, 52657.630 21/05/12,20:53:27,15,11,1, 11.9,1,1, 9.046, 10486.836, 226.290, 52657.662 21/05/12,20:53:27,16,11,1, 11.9,1,1, 9.046, 10486.821, 226.325, 52657.666 21/05/12,20:53:27,17,11,1, 11.9,1,1, 9.046, 10486.804, 226.349, 52657.674 21/05/12,20:53:27,18,11,1, 11.9,1,1, 9.046, 10486.825, 226.335, 52657.584 21/05/12,20:53:27,19,11,1, 11.9,1,1, 9.046, 10486.781, 226.349, 52657.656 21/05/12,20:53:28,00,11,1, 11.9,1,1, 9.048, 10486.780, 226.349, 52657.656 21/05/12,20:53:28,01,11,1, 11.9,1,1, 9.048, 10486.817, 226.399, 52657.685 21/05/12,20:53:28,02,11,1, 11.9,1,1, 9.048, 10486.822, 226.384, 52657.659 21/05/12,20:53:28,03,11,1, 11.9,1,1, 9.048, 10486.820, 226.425, 52657.632 21/05/12,20:53:28,04,11,1, 11.9,1,1, 9.048, 10486.840, 226.435, 52657.655 21/05/12,20:53:28,05,11,1, 11.9,1,1, 9.048, 10486.840, 226.426, 52657.622 21/05/12,20:53:28,06,11,1, 11.9,1,1, 9.048, 10486.841, 226.439, 52657.637 21/05/12,20:53:28,07,11,1, 11.9,1,1, 9.048, 10486.875, 226.471, 52657.704 21/05/12,20:53:28,08,11,1, 11.9,1,1, 9.048, 10486.889, 226.476, 52657.697 21/05/12,20:53:28,09,11,1, 11.9,1,1, 9.048, 10486.867, 226.426, 52657.658 21/05/12,20:53:28,10,11,1, 11.9,1,1, 9.048, 10486.880, 226.467, 52657.637 21/05/12,20:53:28,11,11,1, 11.9,1,1, 9.048, 10486.909, 226.508, 52657.675 21/05/12,20:53:28,12,11,1, 11.9,1,1, 9.048, 10486.895, 226.540, 52657.666 21/05/12,20:53:28,13,11,1, 11.9,1,1, 9.048, 10486.908, 226.517, 52657.661 21/05/12,20:53:28,14,11,1, 11.9,1,1, 9.048, 10486.939, 226.549, 52657.661 21/05/12,20:53:28,15,11,1, 11.9,1,1, 9.048, 10486.925, 226.569, 52657.661 21/05/12,20:53:28,16,11,1, 11.9,1,1, 9.048, 10486.943, 226.554, 52657.620 21/05/12,20:53:28,17,11,1, 11.9,1,1, 9.048, 10486.947, 226.579, 52657.643 21/05/12,20:53:28,18,11,1, 11.9,1,1, 9.048, 10486.965, 226.587, 52657.672 21/05/12,20:53:28,19,11,1, 11.9,1,1, 9.048, 10486.963, 226.596, 52657.650 21/05/12,20:53:29,00,10,1, 11.8,1,1, 9.046, 10486.956, 226.596, 52657.650 21/05/12,20:53:29,01,10,1, 11.8,1,1, 9.046, 10486.978, 226.609, 52657.661 21/05/12,20:53:29,02,10,1, 11.8,1,1, 9.046, 10486.973, 226.649, 52657.680 21/05/12,20:53:29,03,10,1, 11.8,1,1, 9.046, 10486.966, 226.620, 52657.644 21/05/12,20:53:29,04,10,1, 11.8,1,1, 9.046, 10486.969, 226.613, 52657.629 21/05/12,20:53:29,05,10,1, 11.8,1,1, 9.046, 10486.981, 226.648, 52657.605 21/05/12,20:53:29,06,10,1, 11.8,1,1, 9.046, 10486.987, 226.704, 52657.590 21/05/12,20:53:29,07,10,1, 11.8,1,1, 9.046, 10487.015, 226.703, 52657.638 21/05/12,20:53:29,08,10,1, 11.8,1,1, 9.046, 10487.015, 226.685, 52657.610 21/05/12,20:53:29,09,10,1, 11.8,1,1, 9.046, 10487.010, 226.717, 52657.662 21/05/12,20:53:29,10,10,1, 11.8,1,1, 9.046, 10487.031, 226.711, 52657.645 21/05/12,20:53:29,11,10,1, 11.8,1,1, 9.046, 10487.004, 226.707, 52657.578 21/05/12,20:53:29,12,10,1, 11.8,1,1, 9.046, 10487.058, 226.733, 52657.664 21/05/12,20:53:29,13,10,1, 11.8,1,1, 9.046, 10487.025, 226.782, 52657.622 21/05/12,20:53:29,14,10,1, 11.8,1,1, 9.046, 10487.031, 226.768, 52657.627 21/05/12,20:53:29,15,10,1, 11.8,1,1, 9.046, 10487.063, 226.746, 52657.640 21/05/12,20:53:29,16,10,1, 11.8,1,1, 9.046, 10487.077, 226.800, 52657.612 21/05/12,20:53:29,17,10,1, 11.8,1,1, 9.046, 10487.101, 226.850, 52657.684 21/05/12,20:53:29,18,10,1, 11.8,1,1, 9.046, 10487.093, 226.821, 52657.609 21/05/12,20:53:29,19,10,1, 11.8,1,1, 9.046, 10487.071, 226.845, 52657.620 21/05/12,20:53:30,00,09,1, 11.8,1,1, 9.046, 10487.064, 226.845, 52657.620 21/05/12,20:53:30,01,09,1, 11.8,1,1, 9.046, 10487.129, 226.899, 52657.674 21/05/12,20:53:30,02,09,1, 11.8,1,1, 9.046, 10487.120, 226.889, 52657.646 21/05/12,20:53:30,03,09,1, 11.8,1,1, 9.046, 10487.119, 226.870, 52657.619 21/05/12,20:53:30,04,09,1, 11.8,1,1, 9.046, 10487.146, 226.930, 52657.610 21/05/12,20:53:30,05,09,1, 11.8,1,1, 9.046, 10487.131, 226.938, 52657.614 21/05/12,20:53:30,06,09,1, 11.8,1,1, 9.046, 10487.118, 226.920, 52657.591 21/05/12,20:53:30,07,09,1, 11.8,1,1, 9.046, 10487.149, 226.961, 52657.645 21/05/12,20:53:30,08,09,1, 11.8,1,1, 9.046, 10487.162, 226.996, 52657.625 21/05/12,20:53:30,09,09,1, 11.8,1,1, 9.046, 10487.136, 226.983, 52657.582 21/05/12,20:53:30,10,09,1, 11.8,1,1, 9.046, 10487.150, 226.954, 52657.605 21/05/12,20:53:30,11,09,1, 11.8,1,1, 9.046, 10487.179, 227.028, 52657.590 21/05/12,20:53:30,12,09,1, 11.8,1,1, 9.046, 10487.175, 227.072, 52657.618 21/05/12,20:53:30,13,09,1, 11.8,1,1, 9.046, 10487.160, 227.036, 52657.591 21/05/12,20:53:30,14,09,1, 11.8,1,1, 9.046, 10487.159, 227.054, 52657.614 21/05/12,20:53:30,15,09,1, 11.8,1,1, 9.046, 10487.198, 227.084, 52657.604 21/05/12,20:53:30,16,09,1, 11.8,1,1, 9.046, 10487.198, 227.102, 52657.637 21/05/12,20:53:30,17,09,1, 11.8,1,1, 9.046, 10487.187, 227.115, 52657.601 21/05/12,20:53:30,18,09,1, 11.8,1,1, 9.046, 10487.192, 227.117, 52657.587 21/05/12,20:53:30,19,09,1, 11.8,1,1, 9.046, 10487.179, 227.154, 52657.606 21/05/12,20:53:31,00,09,1, 11.8,1,1, 9.047, 10487.173, 227.154, 52657.606 21/05/12,20:53:31,01,09,1, 11.8,1,1, 9.047, 10487.193, 227.154, 52657.588 21/05/12,20:53:31,02,09,1, 11.8,1,1, 9.047, 10487.204, 227.184, 52657.582 21/05/12,20:53:31,03,09,1, 11.8,1,1, 9.047, 10487.207, 227.211, 52657.658 21/05/12,20:53:31,04,09,1, 11.8,1,1, 9.047, 10487.196, 227.215, 52657.608 21/05/12,20:53:31,05,09,1, 11.8,1,1, 9.047, 10487.194, 227.187, 52657.580 21/05/12,20:53:31,06,09,1, 11.8,1,1, 9.047, 10487.194, 227.255, 52657.600 21/05/12,20:53:31,07,09,1, 11.8,1,1, 9.047, 10487.228, 227.282, 52657.592 21/05/12,20:53:31,08,09,1, 11.8,1,1, 9.047, 10487.197, 227.245, 52657.581 21/05/12,20:53:31,09,09,1, 11.8,1,1, 9.047, 10487.206, 227.290, 52657.588 21/05/12,20:53:31,10,09,1, 11.8,1,1, 9.047, 10487.222, 227.327, 52657.625 21/05/12,20:53:31,11,09,1, 11.8,1,1, 9.047, 10487.208, 227.340, 52657.608 21/05/12,20:53:31,12,09,1, 11.8,1,1, 9.047, 10487.177, 227.340, 52657.578 21/05/12,20:53:31,13,09,1, 11.8,1,1, 9.047, 10487.199, 227.363, 52657.598 21/05/12,20:53:31,14,09,1, 11.8,1,1, 9.047, 10487.196, 227.406, 52657.779 21/05/12,20:53:31,15,09,1, 11.8,1,1, 9.047, 10487.184, 227.365, 52657.577 21/05/12,20:53:31,16,09,1, 11.8,1,1, 9.047, 10487.159, 227.384, 52657.621 21/05/12,20:53:31,17,09,1, 11.8,1,1, 9.047, 10487.211, 227.463, 52657.635 21/05/12,20:53:31,18,09,1, 11.8,1,1, 9.047, 10487.199, 227.465, 52657.584 21/05/12,20:53:31,19,09,1, 11.8,1,1, 9.047, 10487.191, 227.418, 52657.577 21/05/12,20:53:32,00,09,1, 11.9,1,1, 9.047, 10487.189, 227.418, 52657.577 21/05/12,20:53:32,01,09,1, 11.9,1,1, 9.047, 10487.204, 227.504, 52657.608 21/05/12,20:53:32,02,09,1, 11.9,1,1, 9.047, 10487.227, 227.536, 52657.633 21/05/12,20:53:32,03,09,1, 11.9,1,1, 9.047, 10487.181, 227.485, 52657.530 21/05/12,20:53:32,04,09,1, 11.9,1,1, 9.047, 10487.206, 227.483, 52657.554 21/05/12,20:53:32,05,09,1, 11.9,1,1, 9.047, 10487.225, 227.538, 52657.619 21/05/12,20:53:32,06,09,1, 11.9,1,1, 9.047, 10487.194, 227.539, 52657.598 21/05/12,20:53:32,07,09,1, 11.9,1,1, 9.047, 10487.227, 227.550, 52657.591 21/05/12,20:53:32,08,09,1, 11.9,1,1, 9.047, 10487.195, 227.567, 52657.567 21/05/12,20:53:32,09,09,1, 11.9,1,1, 9.047, 10487.221, 227.611, 52657.613 21/05/12,20:53:32,10,09,1, 11.9,1,1, 9.047, 10487.187, 227.589, 52657.575 21/05/12,20:53:32,11,09,1, 11.9,1,1, 9.047, 10487.193, 227.601, 52657.589 21/05/12,20:53:32,12,09,1, 11.9,1,1, 9.047, 10487.220, 227.664, 52657.583 21/05/12,20:53:32,13,09,1, 11.9,1,1, 9.047, 10487.234, 227.690, 52657.622 21/05/12,20:53:32,14,09,1, 11.9,1,1, 9.047, 10487.188, 227.654, 52657.567 21/05/12,20:53:32,15,09,1, 11.9,1,1, 9.047, 10487.195, 227.648, 52657.499 21/05/12,20:53:32,16,09,1, 11.9,1,1, 9.047, 10487.207, 227.724, 52657.572 21/05/12,20:53:32,17,09,1, 11.9,1,1, 9.047, 10487.228, 227.719, 52657.582 21/05/12,20:53:32,18,09,1, 11.9,1,1, 9.047, 10487.206, 227.697, 52657.538 21/05/12,20:53:32,19,09,1, 11.9,1,1, 9.047, 10487.221, 227.743, 52657.573 21/05/12,20:53:33,00,10,1, 11.9,1,1, 9.044, 10487.214, 227.743, 52657.573 21/05/12,20:53:33,01,10,1, 11.9,1,1, 9.044, 10487.243, 227.772, 52657.552 21/05/12,20:53:33,02,10,1, 11.9,1,1, 9.044, 10487.218, 227.786, 52657.561 21/05/12,20:53:33,03,10,1, 11.9,1,1, 9.044, 10487.229, 227.838, 52657.615 21/05/12,20:53:33,04,10,1, 11.9,1,1, 9.044, 10487.245, 227.831, 52657.609 21/05/12,20:53:33,05,10,1, 11.9,1,1, 9.044, 10487.227, 227.801, 52657.530 21/05/12,20:53:33,06,10,1, 11.9,1,1, 9.044, 10487.223, 227.845, 52657.563 21/05/12,20:53:33,07,10,1, 11.9,1,1, 9.044, 10487.248, 227.886, 52657.605 21/05/12,20:53:33,08,10,1, 11.9,1,1, 9.044, 10487.232, 227.906, 52657.581 21/05/12,20:53:33,09,10,1, 11.9,1,1, 9.044, 10487.223, 227.866, 52657.587 21/05/12,20:53:33,10,10,1, 11.9,1,1, 9.044, 10487.216, 227.896, 52657.516 21/05/12,20:53:33,11,10,1, 11.9,1,1, 9.044, 10487.241, 227.962, 52657.621 21/05/12,20:53:33,12,10,1, 11.9,1,1, 9.044, 10487.230, 227.962, 52657.570 21/05/12,20:53:33,13,10,1, 11.9,1,1, 9.044, 10487.219, 227.958, 52657.514 21/05/12,20:53:33,14,10,1, 11.9,1,1, 9.044, 10487.240, 227.982, 52657.534 21/05/12,20:53:33,15,10,1, 11.9,1,1, 9.044, 10487.224, 228.012, 52657.528 21/05/12,20:53:33,16,10,1, 11.9,1,1, 9.044, 10487.219, 228.020, 52657.528 21/05/12,20:53:33,17,10,1, 11.9,1,1, 9.044, 10487.235, 228.019, 52657.555 21/05/12,20:53:33,18,10,1, 11.9,1,1, 9.044, 10487.238, 228.072, 52657.580 21/05/12,20:53:33,19,10,1, 11.9,1,1, 9.044, 10487.258, 228.082, 52657.611 21/05/12,20:53:34,00,10,1, 11.9,1,1, 9.045, 10487.256, 228.082, 52657.611 21/05/12,20:53:34,01,10,1, 11.9,1,1, 9.045, 10487.260, 228.084, 52657.573 21/05/12,20:53:34,02,10,1, 11.9,1,1, 9.045, 10487.279, 228.099, 52657.562 21/05/12,20:53:34,03,10,1, 11.9,1,1, 9.045, 10487.251, 228.119, 52657.546 21/05/12,20:53:34,04,10,1, 11.9,1,1, 9.045, 10487.262, 228.109, 52657.508 21/05/12,20:53:34,05,10,1, 11.9,1,1, 9.045, 10487.266, 228.164, 52657.550 21/05/12,20:53:34,06,10,1, 11.9,1,1, 9.045, 10487.270, 228.228, 52657.553 21/05/12,20:53:34,07,10,1, 11.9,1,1, 9.045, 10487.262, 228.211, 52657.556 21/05/12,20:53:34,08,10,1, 11.9,1,1, 9.045, 10487.272, 228.198, 52657.546 21/05/12,20:53:34,09,10,1, 11.9,1,1, 9.045, 10487.261, 228.256, 52657.531 21/05/12,20:53:34,10,10,1, 11.9,1,1, 9.045, 10487.266, 228.267, 52657.542 21/05/12,20:53:34,11,10,1, 11.9,1,1, 9.045, 10487.286, 228.259, 52657.527 21/05/12,20:53:34,12,10,1, 11.9,1,1, 9.045, 10487.284, 228.278, 52657.521 21/05/12,20:53:34,13,10,1, 11.9,1,1, 9.045, 10487.299, 228.331, 52657.566 21/05/12,20:53:34,14,10,1, 11.9,1,1, 9.045, 10487.299, 228.331, 52657.547 21/05/12,20:53:34,15,10,1, 11.9,1,1, 9.045, 10487.252, 228.343, 52657.499 21/05/12,20:53:34,16,10,1, 11.9,1,1, 9.045, 10487.300, 228.373, 52657.517 21/05/12,20:53:34,17,10,1, 11.9,1,1, 9.045, 10487.309, 228.427, 52657.595 21/05/12,20:53:34,18,10,1, 11.9,1,1, 9.045, 10487.292, 228.443, 52657.548 21/05/12,20:53:34,19,10,1, 11.9,1,1, 9.045, 10487.309, 228.433, 52657.554 21/05/12,20:53:35,00,10,1, 11.8,1,1, 9.050, 10487.306, 228.433, 52657.554 21/05/12,20:53:35,01,10,1, 11.8,1,1, 9.050, 10487.321, 228.479, 52657.544 21/05/12,20:53:35,02,10,1, 11.8,1,1, 9.050, 10487.332, 228.489, 52657.527 21/05/12,20:53:35,03,10,1, 11.8,1,1, 9.050, 10487.290, 228.467, 52657.576 21/05/12,20:53:35,04,10,1, 11.8,1,1, 9.050, 10487.314, 228.538, 52657.530 21/05/12,20:53:35,05,10,1, 11.8,1,1, 9.050, 10487.304, 228.524, 52657.487 21/05/12,20:53:35,06,10,1, 11.8,1,1, 9.050, 10487.282, 228.524, 52657.485 21/05/12,20:53:35,07,10,1, 11.8,1,1, 9.050, 10487.317, 228.572, 52657.515 21/05/12,20:53:35,08,10,1, 11.8,1,1, 9.050, 10487.316, 228.603, 52657.524 21/05/12,20:53:35,09,10,1, 11.8,1,1, 9.050, 10487.312, 228.589, 52657.518 21/05/12,20:53:35,10,10,1, 11.8,1,1, 9.050, 10487.263, 228.571, 52657.520 21/05/12,20:53:35,11,10,1, 11.8,1,1, 9.050, 10487.321, 228.626, 52657.536 21/05/12,20:53:35,12,10,1, 11.8,1,1, 9.050, 10487.324, 228.663, 52657.718 21/05/12,20:53:35,13,10,1, 11.8,1,1, 9.050, 10487.268, 228.633, 52657.302 21/05/12,20:53:35,14,10,1, 11.8,1,1, 9.050, 10487.322, 228.626, 52657.477 21/05/12,20:53:35,15,10,1, 11.8,1,1, 9.050, 10487.302, 228.641, 52657.384 21/05/12,20:53:35,16,10,1, 11.8,1,1, 9.050, 10487.305, 228.689, 52657.474 21/05/12,20:53:35,17,10,1, 11.8,1,1, 9.050, 10487.286, 228.667, 52657.449 21/05/12,20:53:35,18,10,1, 11.8,1,1, 9.050, 10487.271, 228.700, 52657.469 21/05/12,20:53:35,19,10,1, 11.8,1,1, 9.050, 10487.303, 228.721, 52657.463 21/05/12,20:53:36,00,10,1, 11.9,1,1, 9.050, 10487.298, 228.721, 52657.463 21/05/12,20:53:36,01,10,1, 11.9,1,1, 9.050, 10487.225, 228.718, 52657.468 21/05/12,20:53:36,02,10,1, 11.9,1,1, 9.050, 10487.238, 228.750, 52657.490 21/05/12,20:53:36,03,10,1, 11.9,1,1, 9.050, 10487.236, 228.792, 52657.492 21/05/12,20:53:36,04,10,1, 11.9,1,1, 9.050, 10487.258, 228.779, 52657.415 21/05/12,20:53:36,05,10,1, 11.9,1,1, 9.050, 10487.207, 228.753, 52657.429 21/05/12,20:53:36,06,10,1, 11.9,1,1, 9.050, 10487.238, 228.799, 52657.470 21/05/12,20:53:36,07,10,1, 11.9,1,1, 9.050, 10487.238, 228.852, 52657.551 21/05/12,20:53:36,08,10,1, 11.9,1,1, 9.050, 10487.183, 228.827, 52657.505 21/05/12,20:53:36,09,10,1, 11.9,1,1, 9.050, 10487.195, 228.840, 52657.543 21/05/12,20:53:36,10,10,1, 11.9,1,1, 9.050, 10487.194, 228.885, 52657.530 21/05/12,20:53:36,11,10,1, 11.9,1,1, 9.050, 10487.175, 228.899, 52657.478 21/05/12,20:53:36,12,10,1, 11.9,1,1, 9.050, 10487.164, 228.880, 52657.446 21/05/12,20:53:36,13,10,1, 11.9,1,1, 9.050, 10487.167, 228.909, 52657.442 21/05/12,20:53:36,14,10,1, 11.9,1,1, 9.050, 10487.174, 228.915, 52657.475 21/05/12,20:53:36,15,10,1, 11.9,1,1, 9.050, 10487.142, 228.908, 52657.416 21/05/12,20:53:36,16,10,1, 11.9,1,1, 9.050, 10487.145, 228.929, 52657.461 21/05/12,20:53:36,17,10,1, 11.9,1,1, 9.050, 10487.172, 228.974, 52657.462 21/05/12,20:53:36,18,10,1, 11.9,1,1, 9.050, 10487.158, 229.031, 52657.458 21/05/12,20:53:36,19,10,1, 11.9,1,1, 9.050, 10487.137, 229.004, 52657.435 21/05/12,20:53:37,00,10,1, 11.8,1,1, 9.047, 10487.131, 229.004, 52657.435 21/05/12,20:53:37,01,10,1, 11.8,1,1, 9.047, 10487.140, 229.051, 52657.478 21/05/12,20:53:37,02,10,1, 11.8,1,1, 9.047, 10487.139, 229.071, 52657.435 21/05/12,20:53:37,03,10,1, 11.8,1,1, 9.047, 10487.105, 229.063, 52657.495 21/05/12,20:53:37,04,10,1, 11.8,1,1, 9.047, 10487.103, 229.074, 52657.458 21/05/12,20:53:37,05,10,1, 11.8,1,1, 9.047, 10487.159, 229.123, 52657.595 21/05/12,20:53:37,06,10,1, 11.8,1,1, 9.047, 10487.095, 229.129, 52657.440 21/05/12,20:53:37,07,10,1, 11.8,1,1, 9.047, 10487.072, 229.144, 52657.516 21/05/12,20:53:37,08,10,1, 11.8,1,1, 9.047, 10487.090, 229.177, 52657.475 21/05/12,20:53:37,09,10,1, 11.8,1,1, 9.047, 10487.081, 229.195, 52657.478 21/05/12,20:53:37,10,10,1, 11.8,1,1, 9.047, 10487.048, 229.166, 52657.422 21/05/12,20:53:37,11,10,1, 11.8,1,1, 9.047, 10487.084, 229.191, 52657.432 21/05/12,20:53:37,12,10,1, 11.8,1,1, 9.047, 10487.101, 229.242, 52657.470 21/05/12,20:53:37,13,10,1, 11.8,1,1, 9.047, 10487.080, 229.284, 52657.479 21/05/12,20:53:37,14,10,1, 11.8,1,1, 9.047, 10487.054, 229.238, 52657.438 21/05/12,20:53:37,15,10,1, 11.8,1,1, 9.047, 10487.050, 229.234, 52657.417 21/05/12,20:53:37,16,10,1, 11.8,1,1, 9.047, 10487.071, 229.285, 52657.475 21/05/12,20:53:37,17,10,1, 11.8,1,1, 9.047, 10487.042, 229.346, 52657.470 21/05/12,20:53:37,18,10,1, 11.8,1,1, 9.047, 10487.054, 229.304, 52657.470 21/05/12,20:53:37,19,10,1, 11.8,1,1, 9.047, 10487.036, 229.322, 52657.446 21/05/12,20:53:38,00,10,1, 11.8,1,1, 9.048, 10487.031, 229.322, 52657.446 21/05/12,20:53:38,01,10,1, 11.8,1,1, 9.048, 10487.071, 229.379, 52657.485 21/05/12,20:53:38,02,10,1, 11.8,1,1, 9.048, 10487.033, 229.378, 52657.441 21/05/12,20:53:38,03,10,1, 11.8,1,1, 9.048, 10487.036, 229.429, 52657.468 21/05/12,20:53:38,04,10,1, 11.8,1,1, 9.048, 10487.040, 229.443, 52657.448 21/05/12,20:53:38,05,10,1, 11.8,1,1, 9.048, 10487.036, 229.437, 52657.497 21/05/12,20:53:38,06,10,1, 11.8,1,1, 9.048, 10487.016, 229.446, 52657.469 21/05/12,20:53:38,07,10,1, 11.8,1,1, 9.048, 10487.009, 229.482, 52657.490 21/05/12,20:53:38,08,10,1, 11.8,1,1, 9.048, 10486.994, 229.508, 52657.461 21/05/12,20:53:38,09,10,1, 11.8,1,1, 9.048, 10486.991, 229.493, 52657.459 21/05/12,20:53:38,10,10,1, 11.8,1,1, 9.048, 10486.994, 229.474, 52657.414 21/05/12,20:53:38,11,10,1, 11.8,1,1, 9.048, 10486.996, 229.532, 52657.447 21/05/12,20:53:38,12,10,1, 11.8,1,1, 9.048, 10486.999, 229.552, 52657.478 21/05/12,20:53:38,13,10,1, 11.8,1,1, 9.048, 10486.973, 229.527, 52657.423 21/05/12,20:53:38,14,10,1, 11.8,1,1, 9.048, 10487.000, 229.541, 52657.400 21/05/12,20:53:38,15,10,1, 11.8,1,1, 9.048, 10486.969, 229.588, 52657.469 21/05/12,20:53:38,16,10,1, 11.8,1,1, 9.048, 10486.968, 229.575, 52657.446 21/05/12,20:53:38,17,10,1, 11.8,1,1, 9.048, 10486.965, 229.580, 52657.375 21/05/12,20:53:38,18,10,1, 11.8,1,1, 9.048, 10486.942, 229.591, 52657.389 21/05/12,20:53:38,19,10,1, 11.8,1,1, 9.048, 10486.972, 229.613, 52657.383 21/05/12,20:53:39,00,11,1, 11.8,1,1, 9.045, 10486.964, 229.613, 52657.383 21/05/12,20:53:39,01,11,1, 11.8,1,1, 9.045, 10486.938, 229.593, 52657.367 21/05/12,20:53:39,02,11,1, 11.8,1,1, 9.045, 10486.946, 229.659, 52657.398 21/05/12,20:53:39,03,11,1, 11.8,1,1, 9.045, 10486.916, 229.699, 52657.429 21/05/12,20:53:39,04,11,1, 11.8,1,1, 9.045, 10486.916, 229.643, 52657.395 21/05/12,20:53:39,05,11,1, 11.8,1,1, 9.045, 10486.904, 229.650, 52657.349 21/05/12,20:53:39,06,11,1, 11.8,1,1, 9.045, 10486.914, 229.723, 52657.405 21/05/12,20:53:39,07,11,1, 11.8,1,1, 9.045, 10486.912, 229.726, 52657.389 21/05/12,20:53:39,08,11,1, 11.8,1,1, 9.045, 10486.870, 229.700, 52657.342 21/05/12,20:53:39,09,11,1, 11.8,1,1, 9.045, 10486.897, 229.714, 52657.374 21/05/12,20:53:39,10,11,1, 11.8,1,1, 9.045, 10486.882, 229.736, 52657.391 21/05/12,20:53:39,11,11,1, 11.8,1,1, 9.045, 10486.910, 229.751, 52657.375 21/05/12,20:53:39,12,11,1, 11.8,1,1, 9.045, 10486.888, 229.740, 52657.316 21/05/12,20:53:39,13,11,1, 11.8,1,1, 9.045, 10486.886, 229.767, 52657.358 21/05/12,20:53:39,14,11,1, 11.8,1,1, 9.045, 10486.895, 229.807, 52657.368 21/05/12,20:53:39,15,11,1, 11.8,1,1, 9.045, 10486.853, 229.788, 52657.356 21/05/12,20:53:39,16,11,1, 11.8,1,1, 9.045, 10486.843, 229.778, 52657.326 21/05/12,20:53:39,17,11,1, 11.8,1,1, 9.045, 10486.862, 229.859, 52657.409 21/05/12,20:53:39,18,11,1, 11.8,1,1, 9.045, 10486.863, 229.842, 52657.346 21/05/12,20:53:39,19,11,1, 11.8,1,1, 9.045, 10486.826, 229.817, 52657.330 21/05/12,20:53:40,00,11,1, 11.8,1,1, 9.044, 10486.822, 229.817, 52657.330 21/05/12,20:53:40,01,11,1, 11.8,1,1, 9.044, 10486.828, 229.889, 52657.329 21/05/12,20:53:40,02,11,1, 11.8,1,1, 9.044, 10486.845, 229.914, 52657.342 21/05/12,20:53:40,03,11,1, 11.8,1,1, 9.044, 10486.817, 229.890, 52657.313 21/05/12,20:53:40,04,11,1, 11.8,1,1, 9.044, 10486.819, 229.880, 52657.327 21/05/12,20:53:40,05,11,1, 11.8,1,1, 9.044, 10486.824, 229.947, 52657.353 21/05/12,20:53:40,06,11,1, 11.8,1,1, 9.044, 10486.805, 229.944, 52657.341 21/05/12,20:53:40,07,11,1, 11.8,1,1, 9.044, 10486.808, 229.923, 52657.311 21/05/12,20:53:40,08,11,1, 11.8,1,1, 9.044, 10486.805, 229.957, 52657.336 21/05/12,20:53:40,09,11,1, 11.8,1,1, 9.044, 10486.797, 230.000, 52657.367 21/05/12,20:53:40,10,11,1, 11.8,1,1, 9.044, 10486.791, 229.982, 52657.323 21/05/12,20:53:40,11,11,1, 11.8,1,1, 9.044, 10486.782, 229.957, 52657.327 21/05/12,20:53:40,12,11,1, 11.8,1,1, 9.044, 10486.782, 230.023, 52657.324 21/05/12,20:53:40,13,11,1, 11.8,1,1, 9.044, 10486.774, 230.059, 52657.382 21/05/12,20:53:40,14,11,1, 11.8,1,1, 9.044, 10486.764, 230.005, 52657.305 21/05/12,20:53:40,15,11,1, 11.8,1,1, 9.044, 10486.762, 230.025, 52657.336 21/05/12,20:53:40,16,11,1, 11.8,1,1, 9.044, 10486.794, 230.061, 52657.360 21/05/12,20:53:40,17,11,1, 11.8,1,1, 9.044, 10486.781, 230.105, 52657.359 21/05/12,20:53:40,18,11,1, 11.8,1,1, 9.044, 10486.758, 230.069, 52657.329 21/05/12,20:53:40,19,11,1, 11.8,1,1, 9.044, 10486.788, 230.064, 52657.299 21/05/12,20:53:41,00,11,1, 11.9,1,1, 9.047, 10486.780, 230.064, 52657.299 21/05/12,20:53:41,01,11,1, 11.9,1,1, 9.047, 10486.768, 230.109, 52657.307 21/05/12,20:53:41,02,11,1, 11.9,1,1, 9.047, 10486.755, 230.102, 52657.319 21/05/12,20:53:41,03,11,1, 11.9,1,1, 9.047, 10486.721, 230.113, 52657.285 21/05/12,20:53:41,04,11,1, 11.9,1,1, 9.047, 10486.743, 230.152, 52657.321 21/05/12,20:53:41,05,11,1, 11.9,1,1, 9.047, 10486.715, 230.127, 52657.285 21/05/12,20:53:41,06,11,1, 11.9,1,1, 9.047, 10486.732, 230.111, 52657.276 21/05/12,20:53:41,07,11,1, 11.9,1,1, 9.047, 10486.735, 230.180, 52657.300 21/05/12,20:53:41,08,11,1, 11.9,1,1, 9.047, 10486.746, 230.203, 52657.299 21/05/12,20:53:41,09,11,1, 11.9,1,1, 9.047, 10486.729, 230.143, 52657.229 21/05/12,20:53:41,10,11,1, 11.9,1,1, 9.047, 10486.713, 230.162, 52657.228 21/05/12,20:53:41,11,11,1, 11.9,1,1, 9.047, 10486.714, 230.216, 52657.294 21/05/12,20:53:41,12,11,1, 11.9,1,1, 9.047, 10486.711, 230.210, 52657.295 21/05/12,20:53:41,13,11,1, 11.9,1,1, 9.047, 10486.704, 230.177, 52657.241 21/05/12,20:53:41,14,11,1, 11.9,1,1, 9.047, 10486.699, 230.204, 52657.264 21/05/12,20:53:41,15,11,1, 11.9,1,1, 9.047, 10486.675, 230.265, 52657.254 21/05/12,20:53:41,16,11,1, 11.9,1,1, 9.047, 10486.670, 230.237, 52657.255 21/05/12,20:53:41,17,11,1, 11.9,1,1, 9.047, 10486.675, 230.240, 52657.237 21/05/12,20:53:41,18,11,1, 11.9,1,1, 9.047, 10486.678, 230.254, 52657.251 21/05/12,20:53:41,19,11,1, 11.9,1,1, 9.047, 10486.671, 230.291, 52657.256 21/05/12,20:53:42,00,11,1, 11.9,1,1, 9.046, 10486.664, 230.291, 52657.256 21/05/12,20:53:42,01,11,1, 11.9,1,1, 9.046, 10486.644, 230.252, 52657.201 21/05/12,20:53:42,02,11,1, 11.9,1,1, 9.046, 10486.641, 230.304, 52657.215 21/05/12,20:53:42,03,11,1, 11.9,1,1, 9.046, 10486.636, 230.337, 52657.230 21/05/12,20:53:42,04,11,1, 11.9,1,1, 9.046, 10486.651, 230.291, 52657.179 21/05/12,20:53:42,05,11,1, 11.9,1,1, 9.046, 10486.624, 230.314, 52657.163 21/05/12,20:53:42,06,11,1, 11.9,1,1, 9.046, 10486.617, 230.356, 52657.137 21/05/12,20:53:42,07,11,1, 11.9,1,1, 9.046, 10486.617, 230.375, 52657.204 21/05/12,20:53:42,08,11,1, 11.9,1,1, 9.046, 10486.621, 230.338, 52657.099 21/05/12,20:53:42,09,11,1, 11.9,1,1, 9.046, 10486.579, 230.367, 52657.156 21/05/12,20:53:42,10,11,1, 11.9,1,1, 9.046, 10486.586, 230.404, 52657.185 21/05/12,20:53:42,11,11,1, 11.9,1,1, 9.046, 10486.580, 230.393, 52657.176 21/05/12,20:53:42,12,11,1, 11.9,1,1, 9.046, 10486.564, 230.389, 52657.158 21/05/12,20:53:42,13,11,1, 11.9,1,1, 9.046, 10486.580, 230.443, 52657.160 21/05/12,20:53:42,14,11,1, 11.9,1,1, 9.046, 10486.585, 230.443, 52657.202 21/05/12,20:53:42,15,11,1, 11.9,1,1, 9.046, 10486.562, 230.433, 52657.173 21/05/12,20:53:42,16,11,1, 11.9,1,1, 9.046, 10486.536, 230.438, 52657.169 21/05/12,20:53:42,17,11,1, 11.9,1,1, 9.046, 10486.546, 230.474, 52657.181 21/05/12,20:53:42,18,11,1, 11.9,1,1, 9.046, 10486.538, 230.514, 52657.180 21/05/12,20:53:42,19,11,1, 11.9,1,1, 9.046, 10486.524, 230.456, 52657.148 21/05/12,20:53:43,00,11,1, 11.9,1,1, 9.048, 10486.522, 230.456, 52657.148 21/05/12,20:53:43,01,11,1, 11.9,1,1, 9.048, 10486.539, 230.529, 52657.187 21/05/12,20:53:43,02,11,1, 11.9,1,1, 9.048, 10486.534, 230.548, 52657.209 21/05/12,20:53:43,03,11,1, 11.9,1,1, 9.048, 10486.476, 230.522, 52657.150 21/05/12,20:53:43,04,11,1, 11.9,1,1, 9.048, 10486.479, 230.506, 52657.093 21/05/12,20:53:43,05,11,1, 11.9,1,1, 9.048, 10486.493, 230.571, 52657.133 21/05/12,20:53:43,06,11,1, 11.9,1,1, 9.048, 10486.486, 230.571, 52657.162 21/05/12,20:53:43,07,11,1, 11.9,1,1, 9.048, 10486.461, 230.567, 52657.139 21/05/12,20:53:43,08,11,1, 11.9,1,1, 9.048, 10486.447, 230.594, 52657.178 21/05/12,20:53:43,09,11,1, 11.9,1,1, 9.048, 10486.419, 230.615, 52657.387 21/05/12,20:53:43,10,11,1, 11.9,1,1, 9.048, 10486.375, 230.574, 52657.163 21/05/12,20:53:43,11,11,1, 11.9,1,1, 9.048, 10486.376, 230.579, 52657.165 21/05/12,20:53:43,12,11,1, 11.9,1,1, 9.048, 10486.405, 230.628, 52657.148 21/05/12,20:53:43,13,11,1, 11.9,1,1, 9.048, 10486.394, 230.621, 52657.139 21/05/12,20:53:43,14,11,1, 11.9,1,1, 9.048, 10486.375, 230.578, 52657.057 21/05/12,20:53:43,15,11,1, 11.9,1,1, 9.048, 10486.371, 230.575, 52657.075 21/05/12,20:53:43,16,11,1, 11.9,1,1, 9.048, 10486.343, 230.636, 52657.102 21/05/12,20:53:43,17,11,1, 11.9,1,1, 9.048, 10486.348, 230.638, 52657.096 21/05/12,20:53:43,18,11,1, 11.9,1,1, 9.048, 10486.348, 230.593, 52657.052 21/05/12,20:53:43,19,11,1, 11.9,1,1, 9.048, 10486.322, 230.623, 52657.068 21/05/12,20:53:44,00,11,1, 11.9,1,1, 9.045, 10486.321, 230.623, 52657.068 21/05/12,20:53:44,01,11,1, 11.9,1,1, 9.045, 10486.319, 230.610, 52657.076 21/05/12,20:53:44,02,11,1, 11.9,1,1, 9.045, 10486.277, 230.655, 52657.044 21/05/12,20:53:44,03,11,1, 11.9,1,1, 9.045, 10486.271, 230.656, 52657.055 21/05/12,20:53:44,04,11,1, 11.9,1,1, 9.045, 10486.249, 230.668, 52657.036 21/05/12,20:53:44,05,11,1, 11.9,1,1, 9.045, 10486.233, 230.632, 52657.051 21/05/12,20:53:44,06,11,1, 11.9,1,1, 9.045, 10486.227, 230.638, 52657.034 21/05/12,20:53:44,07,11,1, 11.9,1,1, 9.045, 10486.227, 230.681, 52657.044 21/05/12,20:53:44,08,11,1, 11.9,1,1, 9.045, 10486.204, 230.679, 52657.026 21/05/12,20:53:44,09,11,1, 11.9,1,1, 9.045, 10486.191, 230.650, 52657.022 21/05/12,20:53:44,10,11,1, 11.9,1,1, 9.045, 10486.217, 230.626, 52656.988 21/05/12,20:53:44,11,11,1, 11.9,1,1, 9.045, 10486.210, 230.687, 52657.028 21/05/12,20:53:44,12,11,1, 11.9,1,1, 9.045, 10486.191, 230.676, 52657.041 21/05/12,20:53:44,13,11,1, 11.9,1,1, 9.045, 10486.178, 230.654, 52656.999 21/05/12,20:53:44,14,11,1, 11.9,1,1, 9.045, 10486.183, 230.680, 52657.001 21/05/12,20:53:44,15,11,1, 11.9,1,1, 9.045, 10486.169, 230.717, 52657.017 21/05/12,20:53:44,16,11,1, 11.9,1,1, 9.045, 10486.170, 230.692, 52656.992 21/05/12,20:53:44,17,11,1, 11.9,1,1, 9.045, 10486.151, 230.694, 52656.970 21/05/12,20:53:44,18,11,1, 11.9,1,1, 9.045, 10486.151, 230.735, 52656.975 21/05/12,20:53:44,19,11,1, 11.9,1,1, 9.045, 10486.166, 230.729, 52656.996 21/05/12,20:53:45,00,11,1, 11.8,1,1, 9.046, 10486.163, 230.729, 52656.996 21/05/12,20:53:45,01,11,1, 11.8,1,1, 9.046, 10486.156, 230.699, 52656.933 21/05/12,20:53:45,02,11,1, 11.8,1,1, 9.046, 10486.176, 230.744, 52657.003 21/05/12,20:53:45,03,11,1, 11.8,1,1, 9.046, 10486.129, 230.725, 52656.929 21/05/12,20:53:45,04,11,1, 11.8,1,1, 9.046, 10486.112, 230.719, 52656.901 21/05/12,20:53:45,05,11,1, 11.8,1,1, 9.046, 10486.114, 230.726, 52656.892 21/05/12,20:53:45,06,11,1, 11.8,1,1, 9.046, 10486.129, 230.740, 52656.934 21/05/12,20:53:45,07,11,1, 11.8,1,1, 9.046, 10486.120, 230.743, 52656.918 21/05/12,20:53:45,08,11,1, 11.8,1,1, 9.046, 10486.122, 230.745, 52656.892 21/05/12,20:53:45,09,11,1, 11.8,1,1, 9.046, 10486.110, 230.731, 52656.944 21/05/12,20:53:45,10,11,1, 11.8,1,1, 9.046, 10486.099, 230.789, 52656.945 21/05/12,20:53:45,11,11,1, 11.8,1,1, 9.046, 10486.111, 230.764, 52656.946 21/05/12,20:53:45,12,11,1, 11.8,1,1, 9.046, 10486.090, 230.756, 52656.890 21/05/12,20:53:45,13,11,1, 11.8,1,1, 9.046, 10486.101, 230.787, 52656.948 21/05/12,20:53:45,14,11,1, 11.8,1,1, 9.046, 10486.075, 230.786, 52656.897 21/05/12,20:53:45,15,11,1, 11.8,1,1, 9.046, 10486.078, 230.774, 52656.904 21/05/12,20:53:45,16,11,1, 11.8,1,1, 9.046, 10486.080, 230.776, 52656.924 21/05/12,20:53:45,17,11,1, 11.8,1,1, 9.046, 10486.075, 230.825, 52656.907 21/05/12,20:53:45,18,11,1, 11.8,1,1, 9.046, 10486.061, 230.823, 52656.888 21/05/12,20:53:45,19,11,1, 11.8,1,1, 9.046, 10486.017, 230.758, 52656.921 21/05/12,20:53:46,00,11,1, 11.8,1,1, 9.042, 10486.013, 230.758, 52656.921 21/05/12,20:53:46,01,11,1, 11.8,1,1, 9.042, 10486.008, 230.830, 52656.919 21/05/12,20:53:46,02,11,1, 11.8,1,1, 9.042, 10485.975, 230.818, 52656.933 21/05/12,20:53:46,03,11,1, 11.8,1,1, 9.042, 10485.982, 230.801, 52656.890 21/05/12,20:53:46,04,11,1, 11.8,1,1, 9.042, 10485.994, 230.807, 52656.875 21/05/12,20:53:46,05,11,1, 11.8,1,1, 9.042, 10485.955, 230.817, 52656.866 21/05/12,20:53:46,06,11,1, 11.8,1,1, 9.042, 10485.957, 230.798, 52656.896 21/05/12,20:53:46,07,11,1, 11.8,1,1, 9.042, 10485.956, 230.804, 52656.832 21/05/12,20:53:46,08,11,1, 11.8,1,1, 9.042, 10485.926, 230.819, 52656.869 21/05/12,20:53:46,09,11,1, 11.8,1,1, 9.042, 10485.931, 230.828, 52656.864 21/05/12,20:53:46,10,11,1, 11.8,1,1, 9.042, 10485.906, 230.801, 52656.839 21/05/12,20:53:46,11,11,1, 11.8,1,1, 9.042, 10485.900, 230.823, 52656.852 21/05/12,20:53:46,12,11,1, 11.8,1,1, 9.042, 10485.874, 230.848, 52656.865 21/05/12,20:53:46,13,11,1, 11.8,1,1, 9.042, 10485.873, 230.815, 52656.845 21/05/12,20:53:46,14,11,1, 11.8,1,1, 9.042, 10485.845, 230.779, 52656.829 21/05/12,20:53:46,15,11,1, 11.8,1,1, 9.042, 10485.840, 230.805, 52656.842 21/05/12,20:53:46,16,11,1, 11.8,1,1, 9.042, 10485.860, 230.817, 52656.689 21/05/12,20:53:46,17,11,1, 11.8,1,1, 9.042, 10485.770, 230.814, 52656.902 21/05/12,20:53:46,18,11,1, 11.8,1,1, 9.042, 10485.780, 230.774, 52656.850 21/05/12,20:53:46,19,11,1, 11.8,1,1, 9.042, 10485.752, 230.798, 52656.899 21/05/12,20:53:47,00,09,1, 11.8,1,1, 9.041, 10485.746, 230.798, 52656.899 21/05/12,20:53:47,01,09,1, 11.8,1,1, 9.041, 10485.755, 230.771, 52656.791 21/05/12,20:53:47,02,09,1, 11.8,1,1, 9.041, 10485.770, 230.769, 52656.751 21/05/12,20:53:47,03,09,1, 11.8,1,1, 9.041, 10485.737, 230.811, 52656.806 21/05/12,20:53:47,04,09,1, 11.8,1,1, 9.041, 10485.692, 230.755, 52656.785 21/05/12,20:53:47,05,09,1, 11.8,1,1, 9.041, 10485.688, 230.730, 52656.681 21/05/12,20:53:47,06,09,1, 11.8,1,1, 9.041, 10485.715, 230.767, 52656.875 21/05/12,20:53:47,07,09,1, 11.8,1,1, 9.041, 10485.643, 230.774, 52656.788 21/05/12,20:53:47,08,09,1, 11.8,1,1, 9.041, 10485.660, 230.745, 52656.759 21/05/12,20:53:47,09,09,1, 11.8,1,1, 9.041, 10485.636, 230.699, 52656.740 21/05/12,20:53:47,10,09,1, 11.8,1,1, 9.041, 10485.606, 230.764, 52656.782 21/05/12,20:53:47,11,09,1, 11.8,1,1, 9.041, 10485.598, 230.740, 52656.734 21/05/12,20:53:47,12,09,1, 11.8,1,1, 9.041, 10485.601, 230.686, 52656.739 21/05/12,20:53:47,13,09,1, 11.8,1,1, 9.041, 10485.559, 230.702, 52656.704 21/05/12,20:53:47,14,09,1, 11.8,1,1, 9.041, 10485.543, 230.722, 52656.720 21/05/12,20:53:47,15,09,1, 11.8,1,1, 9.041, 10485.548, 230.691, 52656.719 21/05/12,20:53:47,16,09,1, 11.8,1,1, 9.041, 10485.504, 230.685, 52656.647 21/05/12,20:53:47,17,09,1, 11.8,1,1, 9.041, 10485.535, 230.712, 52656.719 21/05/12,20:53:47,18,09,1, 11.8,1,1, 9.041, 10485.504, 230.724, 52656.713 21/05/12,20:53:47,19,09,1, 11.8,1,1, 9.041, 10485.445, 230.692, 52656.926 21/05/12,20:53:48,00,09,1, 11.8,1,1, 9.043, 10485.437, 230.692, 52656.926 21/05/12,20:53:48,01,09,1, 11.8,1,1, 9.043, 10485.479, 230.693, 52656.657 21/05/12,20:53:48,02,09,1, 11.8,1,1, 9.043, 10485.427, 230.698, 52656.626 21/05/12,20:53:48,03,09,1, 11.8,1,1, 9.043, 10485.437, 230.669, 52656.509 21/05/12,20:53:48,04,09,1, 11.8,1,1, 9.043, 10485.373, 230.663, 52656.630 21/05/12,20:53:48,05,09,1, 11.8,1,1, 9.043, 10485.388, 230.680, 52656.682 21/05/12,20:53:48,06,09,1, 11.8,1,1, 9.043, 10485.406, 230.686, 52656.663 21/05/12,20:53:48,07,09,1, 11.8,1,1, 9.043, 10485.367, 230.663, 52656.597 21/05/12,20:53:48,08,09,1, 11.8,1,1, 9.043, 10485.370, 230.640, 52656.589 21/05/12,20:53:48,09,09,1, 11.8,1,1, 9.043, 10485.350, 230.668, 52656.648 21/05/12,20:53:48,10,09,1, 11.8,1,1, 9.043, 10485.357, 230.658, 52656.626 21/05/12,20:53:48,11,09,1, 11.8,1,1, 9.043, 10485.333, 230.631, 52656.573 21/05/12,20:53:48,12,09,1, 11.8,1,1, 9.043, 10485.338, 230.656, 52656.520 21/05/12,20:53:48,13,09,1, 11.8,1,1, 9.043, 10485.314, 230.678, 52656.663 21/05/12,20:53:48,14,09,1, 11.8,1,1, 9.043, 10485.306, 230.627, 52656.612 21/05/12,20:53:48,15,09,1, 11.8,1,1, 9.043, 10485.282, 230.626, 52656.605 21/05/12,20:53:48,16,09,1, 11.8,1,1, 9.043, 10485.270, 230.658, 52656.608 21/05/12,20:53:48,17,09,1, 11.8,1,1, 9.043, 10485.300, 230.633, 52656.579 21/05/12,20:53:48,18,09,1, 11.8,1,1, 9.043, 10485.262, 230.620, 52656.553 21/05/12,20:53:48,19,09,1, 11.8,1,1, 9.043, 10485.252, 230.618, 52656.564 21/05/12,20:53:49,00,09,1, 11.9,1,1, 9.047, 10485.245, 230.618, 52656.564 21/05/12,20:53:49,01,09,1, 11.9,1,1, 9.047, 10485.235, 230.635, 52656.537 21/05/12,20:53:49,02,09,1, 11.9,1,1, 9.047, 10485.245, 230.576, 52656.549 21/05/12,20:53:49,03,09,1, 11.9,1,1, 9.047, 10485.230, 230.594, 52656.558 21/05/12,20:53:49,04,09,1, 11.9,1,1, 9.047, 10485.210, 230.635, 52656.590 21/05/12,20:53:49,05,09,1, 11.9,1,1, 9.047, 10485.207, 230.592, 52656.529 21/05/12,20:53:49,06,09,1, 11.9,1,1, 9.047, 10485.191, 230.573, 52656.526 21/05/12,20:53:49,07,09,1, 11.9,1,1, 9.047, 10485.184, 230.605, 52656.525 21/05/12,20:53:49,08,09,1, 11.9,1,1, 9.047, 10485.205, 230.613, 52656.536 21/05/12,20:53:49,09,09,1, 11.9,1,1, 9.047, 10485.183, 230.575, 52656.513 21/05/12,20:53:49,10,09,1, 11.9,1,1, 9.047, 10485.161, 230.537, 52656.474 21/05/12,20:53:49,11,09,1, 11.9,1,1, 9.047, 10485.188, 230.586, 52656.520 21/05/12,20:53:49,12,09,1, 11.9,1,1, 9.047, 10485.162, 230.595, 52656.523 21/05/12,20:53:49,13,09,1, 11.9,1,1, 9.047, 10485.142, 230.532, 52656.452 21/05/12,20:53:49,14,09,1, 11.9,1,1, 9.047, 10485.131, 230.528, 52656.462 21/05/12,20:53:49,15,09,1, 11.9,1,1, 9.047, 10485.119, 230.550, 52656.495 21/05/12,20:53:49,16,09,1, 11.9,1,1, 9.047, 10485.132, 230.537, 52656.496 21/05/12,20:53:49,17,09,1, 11.9,1,1, 9.047, 10485.112, 230.532, 52656.427 21/05/12,20:53:49,18,09,1, 11.9,1,1, 9.047, 10485.081, 230.514, 52656.441 21/05/12,20:53:49,19,09,1, 11.9,1,1, 9.047, 10485.073, 230.549, 52656.492 21/05/12,20:53:50,00,09,1, 11.8,1,1, 9.045, 10485.070, 230.549, 52656.492 21/05/12,20:53:50,01,09,1, 11.8,1,1, 9.045, 10485.058, 230.451, 52656.448 21/05/12,20:53:50,02,09,1, 11.8,1,1, 9.045, 10485.044, 230.492, 52656.449 21/05/12,20:53:50,03,09,1, 11.8,1,1, 9.045, 10485.038, 230.497, 52656.423 21/05/12,20:53:50,04,09,1, 11.8,1,1, 9.045, 10485.011, 230.458, 52656.450 21/05/12,20:53:50,05,09,1, 11.8,1,1, 9.045, 10484.986, 230.416, 52656.440 21/05/12,20:53:50,06,09,1, 11.8,1,1, 9.045, 10485.001, 230.481, 52656.441 21/05/12,20:53:50,07,09,1, 11.8,1,1, 9.045, 10484.982, 230.448, 52656.461 21/05/12,20:53:50,08,09,1, 11.8,1,1, 9.045, 10484.935, 230.416, 52656.422 21/05/12,20:53:50,09,09,1, 11.8,1,1, 9.045, 10484.970, 230.379, 52656.249 21/05/12,20:53:50,10,09,1, 11.8,1,1, 9.045, 10484.970, 230.410, 52656.401 21/05/12,20:53:50,11,09,1, 11.8,1,1, 9.045, 10484.965, 230.376, 52656.388 21/05/12,20:53:50,12,09,1, 11.8,1,1, 9.045, 10484.941, 230.357, 52656.393 21/05/12,20:53:50,13,09,1, 11.8,1,1, 9.045, 10484.896, 230.378, 52656.406 21/05/12,20:53:50,14,09,1, 11.8,1,1, 9.045, 10484.902, 230.373, 52656.447 21/05/12,20:53:50,15,09,1, 11.8,1,1, 9.045, 10484.864, 230.348, 52656.417 21/05/12,20:53:50,16,09,1, 11.8,1,1, 9.045, 10484.866, 230.313, 52656.367 21/05/12,20:53:50,17,09,1, 11.8,1,1, 9.045, 10484.845, 230.327, 52656.391 21/05/12,20:53:50,18,09,1, 11.8,1,1, 9.045, 10484.838, 230.335, 52656.347 21/05/12,20:53:50,19,09,1, 11.8,1,1, 9.045, 10484.828, 230.294, 52656.368 21/05/12,20:53:51,00,10,1, 11.9,1,1, 9.040, 10484.819, 230.294, 52656.368 21/05/12,20:53:51,01,10,1, 11.9,1,1, 9.040, 10484.802, 230.287, 52656.346 21/05/12,20:53:51,02,10,1, 11.9,1,1, 9.040, 10484.797, 230.299, 52656.401 21/05/12,20:53:51,03,10,1, 11.9,1,1, 9.040, 10484.778, 230.217, 52656.320 21/05/12,20:53:51,04,10,1, 11.9,1,1, 9.040, 10484.771, 230.200, 52656.310 21/05/12,20:53:51,05,10,1, 11.9,1,1, 9.040, 10484.771, 230.229, 52656.329 21/05/12,20:53:51,06,10,1, 11.9,1,1, 9.040, 10484.764, 230.166, 52656.285 21/05/12,20:53:51,07,10,1, 11.9,1,1, 9.040, 10484.720, 230.154, 52656.306 21/05/12,20:53:51,08,10,1, 11.9,1,1, 9.040, 10484.721, 230.193, 52656.311 21/05/12,20:53:51,09,10,1, 11.9,1,1, 9.040, 10484.719, 230.160, 52656.326 21/05/12,20:53:51,10,10,1, 11.9,1,1, 9.040, 10484.685, 230.142, 52656.283 21/05/12,20:53:51,11,10,1, 11.9,1,1, 9.040, 10484.663, 230.115, 52656.249 21/05/12,20:53:51,12,10,1, 11.9,1,1, 9.040, 10484.668, 230.144, 52656.244 21/05/12,20:53:51,13,10,1, 11.9,1,1, 9.040, 10484.627, 230.115, 52656.257 21/05/12,20:53:51,14,10,1, 11.9,1,1, 9.040, 10484.627, 230.091, 52656.225 21/05/12,20:53:51,15,10,1, 11.9,1,1, 9.040, 10484.636, 230.083, 52656.247 21/05/12,20:53:51,16,10,1, 11.9,1,1, 9.040, 10484.601, 230.091, 52656.283 21/05/12,20:53:51,17,10,1, 11.9,1,1, 9.040, 10484.590, 230.080, 52656.244 21/05/12,20:53:51,18,10,1, 11.9,1,1, 9.040, 10484.573, 230.027, 52656.262 21/05/12,20:53:51,19,10,1, 11.9,1,1, 9.040, 10484.561, 230.028, 52656.246 21/05/12,20:53:52,00,11,1, 11.8,1,1, 9.041, 10484.561, 230.028, 52656.246 21/05/12,20:53:52,01,11,1, 11.8,1,1, 9.041, 10484.548, 230.003, 52656.432 21/05/12,20:53:52,02,11,1, 11.8,1,1, 9.041, 10484.569, 229.967, 52656.250 21/05/12,20:53:52,03,11,1, 11.8,1,1, 9.041, 10484.554, 229.997, 52656.197 21/05/12,20:53:52,04,11,1, 11.8,1,1, 9.041, 10484.519, 229.978, 52656.185 21/05/12,20:53:52,05,11,1, 11.8,1,1, 9.041, 10484.468, 229.925, 52656.169 21/05/12,20:53:52,06,11,1, 11.8,1,1, 9.041, 10484.486, 229.933, 52656.191 21/05/12,20:53:52,07,11,1, 11.8,1,1, 9.041, 10484.477, 229.940, 52656.173 21/05/12,20:53:52,08,11,1, 11.8,1,1, 9.041, 10484.452, 229.945, 52656.165 21/05/12,20:53:52,09,11,1, 11.8,1,1, 9.041, 10484.442, 229.863, 52656.170 21/05/12,20:53:52,10,11,1, 11.8,1,1, 9.041, 10484.408, 229.873, 52656.162 21/05/12,20:53:52,11,11,1, 11.8,1,1, 9.041, 10484.422, 229.898, 52656.189 21/05/12,20:53:52,12,11,1, 11.8,1,1, 9.041, 10484.382, 229.842, 52656.165 21/05/12,20:53:52,13,11,1, 11.8,1,1, 9.041, 10484.350, 229.817, 52656.137 21/05/12,20:53:52,14,11,1, 11.8,1,1, 9.041, 10484.345, 229.836, 52656.160 21/05/12,20:53:52,15,11,1, 11.8,1,1, 9.041, 10484.357, 229.817, 52656.159 21/05/12,20:53:52,16,11,1, 11.8,1,1, 9.041, 10484.316, 229.787, 52656.162 21/05/12,20:53:52,17,11,1, 11.8,1,1, 9.041, 10484.293, 229.802, 52656.141 21/05/12,20:53:52,18,11,1, 11.8,1,1, 9.041, 10484.285, 229.811, 52656.159 21/05/12,20:53:52,19,11,1, 11.8,1,1, 9.041, 10484.319, 229.772, 52656.015 21/05/12,20:53:53,00,10,1, 11.9,1,1, 9.045, 10484.319, 229.772, 52656.015 21/05/12,20:53:53,01,10,1, 11.9,1,1, 9.045, 10484.296, 229.738, 52656.124 21/05/12,20:53:53,02,10,1, 11.9,1,1, 9.045, 10484.266, 229.749, 52656.136 21/05/12,20:53:53,03,10,1, 11.9,1,1, 9.045, 10484.233, 229.675, 52656.163 21/05/12,20:53:53,04,10,1, 11.9,1,1, 9.045, 10484.233, 229.660, 52656.128 21/05/12,20:53:53,05,10,1, 11.9,1,1, 9.045, 10484.205, 229.651, 52656.114 21/05/12,20:53:53,06,10,1, 11.9,1,1, 9.045, 10484.204, 229.654, 52656.109 21/05/12,20:53:53,07,10,1, 11.9,1,1, 9.045, 10484.175, 229.639, 52656.103 21/05/12,20:53:53,08,10,1, 11.9,1,1, 9.045, 10484.167, 229.597, 52656.095 21/05/12,20:53:53,09,10,1, 11.9,1,1, 9.045, 10484.152, 229.609, 52656.101 21/05/12,20:53:53,10,10,1, 11.9,1,1, 9.045, 10484.131, 229.558, 52656.077 21/05/12,20:53:53,11,10,1, 11.9,1,1, 9.045, 10484.121, 229.519, 52656.095 21/05/12,20:53:53,12,10,1, 11.9,1,1, 9.045, 10484.136, 229.550, 52656.095 21/05/12,20:53:53,13,10,1, 11.9,1,1, 9.045, 10484.136, 229.535, 52656.064 21/05/12,20:53:53,14,10,1, 11.9,1,1, 9.045, 10484.105, 229.499, 52656.074 21/05/12,20:53:53,15,10,1, 11.9,1,1, 9.045, 10484.102, 229.460, 52656.098 21/05/12,20:53:53,16,10,1, 11.9,1,1, 9.045, 10484.067, 229.452, 52656.090 21/05/12,20:53:53,17,10,1, 11.9,1,1, 9.045, 10484.082, 229.473, 52656.110 21/05/12,20:53:53,18,10,1, 11.9,1,1, 9.045, 10484.061, 229.415, 52656.094 21/05/12,20:53:53,19,10,1, 11.9,1,1, 9.045, 10484.046, 229.379, 52656.073 21/05/12,20:53:54,00,10,1, 11.9,1,1, 9.042, 10484.043, 229.379, 52656.073 21/05/12,20:53:54,01,10,1, 11.9,1,1, 9.042, 10484.014, 229.380, 52656.055 21/05/12,20:53:54,02,10,1, 11.9,1,1, 9.042, 10483.996, 229.334, 52656.039 21/05/12,20:53:54,03,10,1, 11.9,1,1, 9.042, 10484.001, 229.372, 52656.050 21/05/12,20:53:54,04,10,1, 11.9,1,1, 9.042, 10484.021, 229.346, 52656.058 21/05/12,20:53:54,05,10,1, 11.9,1,1, 9.042, 10483.963, 229.304, 52656.058 21/05/12,20:53:54,06,10,1, 11.9,1,1, 9.042, 10483.980, 229.258, 52656.032 21/05/12,20:53:54,07,10,1, 11.9,1,1, 9.042, 10483.968, 229.289, 52656.032 21/05/12,20:53:54,08,10,1, 11.9,1,1, 9.042, 10483.951, 229.299, 52656.009 21/05/12,20:53:54,09,10,1, 11.9,1,1, 9.042, 10483.951, 229.234, 52656.038 21/05/12,20:53:54,10,10,1, 11.9,1,1, 9.042, 10483.921, 229.196, 52655.984 21/05/12,20:53:54,11,10,1, 11.9,1,1, 9.042, 10483.919, 229.233, 52656.042 21/05/12,20:53:54,12,10,1, 11.9,1,1, 9.042, 10483.927, 229.233, 52656.010 21/05/12,20:53:54,13,10,1, 11.9,1,1, 9.042, 10483.901, 229.150, 52655.988 21/05/12,20:53:54,14,10,1, 11.9,1,1, 9.042, 10483.870, 229.153, 52655.956 21/05/12,20:53:54,15,10,1, 11.9,1,1, 9.042, 10483.895, 229.168, 52656.009 21/05/12,20:53:54,16,10,1, 11.9,1,1, 9.042, 10483.879, 229.120, 52655.981 21/05/12,20:53:54,17,10,1, 11.9,1,1, 9.042, 10483.855, 229.078, 52655.947 21/05/12,20:53:54,18,10,1, 11.9,1,1, 9.042, 10483.837, 229.106, 52655.990 21/05/12,20:53:54,19,10,1, 11.9,1,1, 9.042, 10483.818, 229.120, 52655.982 21/05/12,20:53:55,00,10,1, 11.8,1,1, 9.042, 10483.810, 229.120, 52655.982 21/05/12,20:53:55,01,10,1, 11.8,1,1, 9.042, 10483.804, 229.026, 52655.954 21/05/12,20:53:55,02,10,1, 11.8,1,1, 9.042, 10483.803, 229.046, 52656.009 21/05/12,20:53:55,03,10,1, 11.8,1,1, 9.042, 10483.780, 229.051, 52656.032 21/05/12,20:53:55,04,10,1, 11.8,1,1, 9.042, 10483.750, 228.980, 52655.932 21/05/12,20:53:55,05,10,1, 11.8,1,1, 9.042, 10483.734, 228.950, 52655.918 21/05/12,20:53:55,06,10,1, 11.8,1,1, 9.042, 10483.754, 228.951, 52655.946 21/05/12,20:53:55,07,10,1, 11.8,1,1, 9.042, 10483.764, 228.936, 52655.971 21/05/12,20:53:55,08,10,1, 11.8,1,1, 9.042, 10483.720, 228.965, 52655.971 21/05/12,20:53:55,09,10,1, 11.8,1,1, 9.042, 10483.728, 228.916, 52655.978 21/05/12,20:53:55,10,10,1, 11.8,1,1, 9.042, 10483.694, 228.903, 52655.963 21/05/12,20:53:55,11,10,1, 11.8,1,1, 9.042, 10483.693, 228.883, 52655.964 21/05/12,20:53:55,12,10,1, 11.8,1,1, 9.042, 10483.685, 228.867, 52655.948 21/05/12,20:53:55,13,10,1, 11.8,1,1, 9.042, 10483.666, 228.850, 52655.905 21/05/12,20:53:55,14,10,1, 11.8,1,1, 9.042, 10483.685, 228.812, 52655.933 21/05/12,20:53:55,15,10,1, 11.8,1,1, 9.042, 10483.660, 228.817, 52655.926 21/05/12,20:53:55,16,10,1, 11.8,1,1, 9.042, 10483.642, 228.789, 52655.926 21/05/12,20:53:55,17,10,1, 11.8,1,1, 9.042, 10483.598, 228.749, 52655.731 21/05/12,20:53:55,18,10,1, 11.8,1,1, 9.042, 10483.633, 228.765, 52655.995 21/05/12,20:53:55,19,10,1, 11.8,1,1, 9.042, 10483.604, 228.723, 52655.889 21/05/12,20:53:56,00,11,1, 11.9,1,1, 9.044, 10483.601, 228.723, 52655.889 21/05/12,20:53:56,01,11,1, 11.9,1,1, 9.044, 10483.582, 228.694, 52655.920 21/05/12,20:53:56,02,11,1, 11.9,1,1, 9.044, 10483.562, 228.663, 52655.891 21/05/12,20:53:56,03,11,1, 11.9,1,1, 9.044, 10483.574, 228.648, 52655.924 21/05/12,20:53:56,04,11,1, 11.9,1,1, 9.044, 10483.595, 228.611, 52655.899 21/05/12,20:53:56,05,11,1, 11.9,1,1, 9.044, 10483.528, 228.601, 52655.896 21/05/12,20:53:56,06,11,1, 11.9,1,1, 9.044, 10483.526, 228.596, 52655.883 21/05/12,20:53:56,07,11,1, 11.9,1,1, 9.044, 10483.516, 228.575, 52655.829 21/05/12,20:53:56,08,11,1, 11.9,1,1, 9.044, 10483.517, 228.526, 52655.824 21/05/12,20:53:56,09,11,1, 11.9,1,1, 9.044, 10483.507, 228.513, 52655.841 21/05/12,20:53:56,10,11,1, 11.9,1,1, 9.044, 10483.511, 228.488, 52655.857 21/05/12,20:53:56,11,11,1, 11.9,1,1, 9.044, 10483.478, 228.474, 52655.856 21/05/12,20:53:56,12,11,1, 11.9,1,1, 9.044, 10483.470, 228.443, 52655.843 21/05/12,20:53:56,13,11,1, 11.9,1,1, 9.044, 10483.473, 228.425, 52655.850 21/05/12,20:53:56,14,11,1, 11.9,1,1, 9.044, 10483.440, 228.398, 52655.840 21/05/12,20:53:56,15,11,1, 11.9,1,1, 9.044, 10483.459, 228.384, 52655.841 21/05/12,20:53:56,16,11,1, 11.9,1,1, 9.044, 10483.443, 228.358, 52655.822 21/05/12,20:53:56,17,11,1, 11.9,1,1, 9.044, 10483.412, 228.360, 52655.816 21/05/12,20:53:56,18,11,1, 11.9,1,1, 9.044, 10483.408, 228.318, 52655.810 21/05/12,20:53:56,19,11,1, 11.9,1,1, 9.044, 10483.392, 228.287, 52655.810 21/05/12,20:53:57,00,11,1, 11.8,1,1, 9.042, 10483.384, 228.287, 52655.810 21/05/12,20:53:57,01,11,1, 11.8,1,1, 9.042, 10483.353, 228.248, 52655.768 21/05/12,20:53:57,02,11,1, 11.8,1,1, 9.042, 10483.368, 228.214, 52655.788 21/05/12,20:53:57,03,11,1, 11.8,1,1, 9.042, 10483.333, 228.169, 52655.798 21/05/12,20:53:57,04,11,1, 11.8,1,1, 9.042, 10483.338, 228.183, 52655.759 21/05/12,20:53:57,05,11,1, 11.8,1,1, 9.042, 10483.335, 228.126, 52655.767 21/05/12,20:53:57,06,11,1, 11.8,1,1, 9.042, 10483.293, 228.120, 52655.743 21/05/12,20:53:57,07,11,1, 11.8,1,1, 9.042, 10483.285, 228.090, 52655.746 21/05/12,20:53:57,08,11,1, 11.8,1,1, 9.042, 10483.279, 228.079, 52655.722 21/05/12,20:53:57,09,11,1, 11.8,1,1, 9.042, 10483.250, 228.073, 52655.780 21/05/12,20:53:57,10,11,1, 11.8,1,1, 9.042, 10483.263, 228.052, 52655.735 21/05/12,20:53:57,11,11,1, 11.8,1,1, 9.042, 10483.246, 228.003, 52655.778 21/05/12,20:53:57,12,11,1, 11.8,1,1, 9.042, 10483.224, 227.976, 52655.736 21/05/12,20:53:57,13,11,1, 11.8,1,1, 9.042, 10483.220, 227.939, 52655.706 21/05/12,20:53:57,14,11,1, 11.8,1,1, 9.042, 10483.194, 227.933, 52655.714 21/05/12,20:53:57,15,11,1, 11.8,1,1, 9.042, 10483.195, 227.875, 52655.734 21/05/12,20:53:57,16,11,1, 11.8,1,1, 9.042, 10483.150, 227.874, 52655.680 21/05/12,20:53:57,17,11,1, 11.8,1,1, 9.042, 10483.164, 227.851, 52655.731 21/05/12,20:53:57,18,11,1, 11.8,1,1, 9.042, 10483.125, 227.824, 52655.700 21/05/12,20:53:57,19,11,1, 11.8,1,1, 9.042, 10483.120, 227.786, 52655.714 21/05/12,20:53:58,00,11,1, 11.9,1,1, 9.043, 10483.117, 227.786, 52655.714 21/05/12,20:53:58,01,11,1, 11.9,1,1, 9.043, 10483.097, 227.739, 52655.694 21/05/12,20:53:58,02,11,1, 11.9,1,1, 9.043, 10483.122, 227.731, 52655.679 21/05/12,20:53:58,03,11,1, 11.9,1,1, 9.043, 10483.087, 227.692, 52655.684 21/05/12,20:53:58,04,11,1, 11.9,1,1, 9.043, 10483.085, 227.693, 52655.712 21/05/12,20:53:58,05,11,1, 11.9,1,1, 9.043, 10483.071, 227.647, 52655.700 21/05/12,20:53:58,06,11,1, 11.9,1,1, 9.043, 10483.052, 227.627, 52655.673 21/05/12,20:53:58,07,11,1, 11.9,1,1, 9.043, 10483.065, 227.598, 52655.681 21/05/12,20:53:58,08,11,1, 11.9,1,1, 9.043, 10483.046, 227.552, 52655.709 21/05/12,20:53:58,09,11,1, 11.9,1,1, 9.043, 10483.015, 227.558, 52655.672 21/05/12,20:53:58,10,11,1, 11.9,1,1, 9.043, 10483.025, 227.543, 52655.657 21/05/12,20:53:58,11,11,1, 11.9,1,1, 9.043, 10482.983, 227.520, 52655.612 21/05/12,20:53:58,12,11,1, 11.9,1,1, 9.043, 10483.040, 227.493, 52655.608 21/05/12,20:53:58,13,11,1, 11.9,1,1, 9.043, 10482.977, 227.461, 52655.663 21/05/12,20:53:58,14,11,1, 11.9,1,1, 9.043, 10482.935, 227.455, 52655.676 21/05/12,20:53:58,15,11,1, 11.9,1,1, 9.043, 10482.952, 227.426, 52655.673 21/05/12,20:53:58,16,11,1, 11.9,1,1, 9.043, 10482.951, 227.422, 52655.657 21/05/12,20:53:58,17,11,1, 11.9,1,1, 9.043, 10482.914, 227.403, 52655.663 21/05/12,20:53:58,18,11,1, 11.9,1,1, 9.043, 10482.911, 227.342, 52655.651 21/05/12,20:53:58,19,11,1, 11.9,1,1, 9.043, 10482.904, 227.327, 52655.666 21/05/12,20:53:59,00,11,1, 11.8,1,1, 9.040, 10482.900, 227.327, 52655.666 21/05/12,20:53:59,01,11,1, 11.8,1,1, 9.040, 10482.891, 227.292, 52655.670 21/05/12,20:53:59,02,11,1, 11.8,1,1, 9.040, 10482.840, 227.283, 52655.638 21/05/12,20:53:59,03,11,1, 11.8,1,1, 9.040, 10482.844, 227.250, 52655.630 21/05/12,20:53:59,04,11,1, 11.8,1,1, 9.040, 10482.829, 227.232, 52655.639 21/05/12,20:53:59,05,11,1, 11.8,1,1, 9.040, 10482.794, 227.233, 52655.639 21/05/12,20:53:59,06,11,1, 11.8,1,1, 9.040, 10482.808, 227.186, 52655.678 21/05/12,20:53:59,07,11,1, 11.8,1,1, 9.040, 10482.775, 227.179, 52655.645 21/05/12,20:53:59,08,11,1, 11.8,1,1, 9.040, 10482.773, 227.171, 52655.665 21/05/12,20:53:59,09,11,1, 11.8,1,1, 9.040, 10482.755, 227.143, 52655.644 21/05/12,20:53:59,10,11,1, 11.8,1,1, 9.040, 10482.762, 227.120, 52655.651 21/05/12,20:53:59,11,11,1, 11.8,1,1, 9.040, 10482.743, 227.128, 52655.624 21/05/12,20:53:59,12,11,1, 11.8,1,1, 9.040, 10482.710, 227.084, 52655.614 21/05/12,20:53:59,13,11,1, 11.8,1,1, 9.040, 10482.686, 227.086, 52655.604 21/05/12,20:53:59,14,11,1, 11.8,1,1, 9.040, 10482.691, 227.079, 52655.641 21/05/12,20:53:59,15,11,1, 11.8,1,1, 9.040, 10482.685, 227.045, 52655.648 21/05/12,20:53:59,16,11,1, 11.8,1,1, 9.040, 10482.703, 227.052, 52655.684 21/05/12,20:53:59,17,11,1, 11.8,1,1, 9.040, 10482.649, 227.065, 52655.680 21/05/12,20:53:59,18,11,1, 11.8,1,1, 9.040, 10482.643, 227.028, 52655.799 21/05/12,20:53:59,19,11,1, 11.8,1,1, 9.040, 10482.664, 226.996, 52655.683 21/05/12,20:54:00,00,11,1, 11.9,1,1, 9.044, 10482.658, 226.996, 52655.683 21/05/12,20:54:00,01,11,1, 11.9,1,1, 9.044, 10482.626, 226.958, 52655.631 21/05/12,20:54:00,02,11,1, 11.9,1,1, 9.044, 10482.607, 226.928, 52655.656 21/05/12,20:54:00,03,11,1, 11.9,1,1, 9.044, 10482.636, 226.936, 52655.648 21/05/12,20:54:00,04,11,1, 11.9,1,1, 9.044, 10482.598, 226.913, 52655.679 21/05/12,20:54:00,05,11,1, 11.9,1,1, 9.044, 10482.606, 226.889, 52655.703 21/05/12,20:54:00,06,11,1, 11.9,1,1, 9.044, 10482.581, 226.869, 52655.669 21/05/12,20:54:00,07,11,1, 11.9,1,1, 9.044, 10482.561, 226.845, 52655.631 21/05/12,20:54:00,08,11,1, 11.9,1,1, 9.044, 10482.556, 226.807, 52655.644 21/05/12,20:54:00,09,11,1, 11.9,1,1, 9.044, 10482.574, 226.840, 52655.644 21/05/12,20:54:00,10,11,1, 11.9,1,1, 9.044, 10482.577, 226.842, 52655.654 21/05/12,20:54:00,11,11,1, 11.9,1,1, 9.044, 10482.553, 226.750, 52655.620 21/05/12,20:54:00,12,11,1, 11.9,1,1, 9.044, 10482.562, 226.755, 52655.645 21/05/12,20:54:00,13,11,1, 11.9,1,1, 9.044, 10482.545, 226.779, 52655.667 21/05/12,20:54:00,14,11,1, 11.9,1,1, 9.044, 10482.558, 226.702, 52655.650 21/05/12,20:54:00,15,11,1, 11.9,1,1, 9.044, 10482.546, 226.673, 52655.629 21/05/12,20:54:00,16,11,1, 11.9,1,1, 9.044, 10482.535, 226.697, 52655.642 21/05/12,20:54:00,17,11,1, 11.9,1,1, 9.044, 10482.517, 226.661, 52655.674 21/05/12,20:54:00,18,11,1, 11.9,1,1, 9.044, 10482.507, 226.616, 52655.656 21/05/12,20:54:00,19,11,1, 11.9,1,1, 9.044, 10482.508, 226.589, 52655.597 21/05/12,20:54:01,00,11,1, 11.9,1,1, 9.042, 10482.508, 226.589, 52655.597 21/05/12,20:54:01,01,11,1, 11.9,1,1, 9.042, 10482.522, 226.601, 52655.646 21/05/12,20:54:01,02,11,1, 11.9,1,1, 9.042, 10482.492, 226.529, 52655.604 21/05/12,20:54:01,03,11,1, 11.9,1,1, 9.042, 10482.474, 226.519, 52655.628 21/05/12,20:54:01,04,11,1, 11.9,1,1, 9.042, 10482.480, 226.540, 52655.629 21/05/12,20:54:01,05,11,1, 11.9,1,1, 9.042, 10482.494, 226.484, 52655.643 21/05/12,20:54:01,06,11,1, 11.9,1,1, 9.042, 10482.487, 226.443, 52655.560 21/05/12,20:54:01,07,11,1, 11.9,1,1, 9.042, 10482.452, 226.439, 52655.564 21/05/12,20:54:01,08,11,1, 11.9,1,1, 9.042, 10482.481, 226.412, 52655.606 21/05/12,20:54:01,09,11,1, 11.9,1,1, 9.042, 10482.438, 226.396, 52655.589 21/05/12,20:54:01,10,11,1, 11.9,1,1, 9.042, 10482.448, 226.361, 52655.584 21/05/12,20:54:01,11,11,1, 11.9,1,1, 9.042, 10482.428, 226.363, 52655.631 21/05/12,20:54:01,12,11,1, 11.9,1,1, 9.042, 10482.436, 226.369, 52655.623 21/05/12,20:54:01,13,11,1, 11.9,1,1, 9.042, 10482.408, 226.283, 52655.606 21/05/12,20:54:01,14,11,1, 11.9,1,1, 9.042, 10482.404, 226.258, 52655.574 21/05/12,20:54:01,15,11,1, 11.9,1,1, 9.042, 10482.408, 226.299, 52655.568 21/05/12,20:54:01,16,11,1, 11.9,1,1, 9.042, 10482.390, 226.285, 52655.605 21/05/12,20:54:01,17,11,1, 11.9,1,1, 9.042, 10482.386, 226.186, 52655.536 21/05/12,20:54:01,18,11,1, 11.9,1,1, 9.042, 10482.359, 226.159, 52655.530 21/05/12,20:54:01,19,11,1, 11.9,1,1, 9.042, 10482.368, 226.205, 52655.537 21/05/12,20:54:02,00,11,1, 11.8,1,1, 9.038, 10482.366, 226.205, 52655.537 21/05/12,20:54:02,01,11,1, 11.8,1,1, 9.038, 10482.346, 226.099, 52655.554 21/05/12,20:54:02,02,11,1, 11.8,1,1, 9.038, 10482.338, 226.105, 52655.558 21/05/12,20:54:02,03,11,1, 11.8,1,1, 9.038, 10482.358, 226.096, 52655.554 21/05/12,20:54:02,04,11,1, 11.8,1,1, 9.038, 10482.356, 226.028, 52655.544 21/05/12,20:54:02,05,11,1, 11.8,1,1, 9.038, 10482.320, 226.016, 52655.510 21/05/12,20:54:02,06,11,1, 11.8,1,1, 9.038, 10482.322, 226.006, 52655.569 21/05/12,20:54:02,07,11,1, 11.8,1,1, 9.038, 10482.305, 226.006, 52655.558 21/05/12,20:54:02,08,11,1, 11.8,1,1, 9.038, 10482.287, 225.907, 52655.581 21/05/12,20:54:02,09,11,1, 11.8,1,1, 9.038, 10482.300, 225.882, 52655.554 21/05/12,20:54:02,10,11,1, 11.8,1,1, 9.038, 10482.305, 225.925, 52655.596 21/05/12,20:54:02,11,11,1, 11.8,1,1, 9.038, 10482.262, 225.879, 52655.572 21/05/12,20:54:02,12,11,1, 11.8,1,1, 9.038, 10482.241, 225.799, 52655.554 21/05/12,20:54:02,13,11,1, 11.8,1,1, 9.038, 10482.236, 225.799, 52655.508 21/05/12,20:54:02,14,11,1, 11.8,1,1, 9.038, 10482.226, 225.812, 52655.552 21/05/12,20:54:02,15,11,1, 11.8,1,1, 9.038, 10482.208, 225.775, 52655.555 21/05/12,20:54:02,16,11,1, 11.8,1,1, 9.038, 10482.223, 225.744, 52655.503 21/05/12,20:54:02,17,11,1, 11.8,1,1, 9.038, 10482.205, 225.754, 52655.526 21/05/12,20:54:02,18,11,1, 11.8,1,1, 9.038, 10482.164, 225.727, 52655.564 21/05/12,20:54:02,19,11,1, 11.8,1,1, 9.038, 10482.152, 225.671, 52655.542 21/05/12,20:54:03,00,11,1, 11.9,1,1, 9.041, 10482.149, 225.671, 52655.542 21/05/12,20:54:03,01,11,1, 11.9,1,1, 9.041, 10482.151, 225.641, 52655.536 21/05/12,20:54:03,02,11,1, 11.9,1,1, 9.041, 10482.119, 225.615, 52655.520 21/05/12,20:54:03,03,11,1, 11.9,1,1, 9.041, 10482.088, 225.568, 52655.525 21/05/12,20:54:03,04,11,1, 11.9,1,1, 9.041, 10482.099, 225.570, 52655.559 21/05/12,20:54:03,05,11,1, 11.9,1,1, 9.041, 10482.076, 225.578, 52655.538 21/05/12,20:54:03,06,11,1, 11.9,1,1, 9.041, 10482.068, 225.567, 52655.563 21/05/12,20:54:03,07,11,1, 11.9,1,1, 9.041, 10482.036, 225.493, 52655.518 21/05/12,20:54:03,08,11,1, 11.9,1,1, 9.041, 10482.025, 225.496, 52655.502 21/05/12,20:54:03,09,11,1, 11.9,1,1, 9.041, 10482.032, 225.515, 52655.540 21/05/12,20:54:03,10,11,1, 11.9,1,1, 9.041, 10482.016, 225.483, 52655.513 21/05/12,20:54:03,11,11,1, 11.9,1,1, 9.041, 10481.995, 225.440, 52655.540 21/05/12,20:54:03,12,11,1, 11.9,1,1, 9.041, 10481.994, 225.443, 52655.487 21/05/12,20:54:03,13,11,1, 11.9,1,1, 9.041, 10481.984, 225.414, 52655.528 21/05/12,20:54:03,14,11,1, 11.9,1,1, 9.041, 10481.968, 225.367, 52655.486 21/05/12,20:54:03,15,11,1, 11.9,1,1, 9.041, 10481.981, 225.364, 52655.478 21/05/12,20:54:03,16,11,1, 11.9,1,1, 9.041, 10481.962, 225.369, 52655.538 21/05/12,20:54:03,17,11,1, 11.9,1,1, 9.041, 10481.952, 225.356, 52655.493 21/05/12,20:54:03,18,11,1, 11.9,1,1, 9.041, 10481.928, 225.292, 52655.505 21/05/12,20:54:03,19,11,1, 11.9,1,1, 9.041, 10481.945, 225.285, 52655.517 21/05/12,20:54:04,00,10,1, 11.9,1,1, 9.037, 10481.941, 225.285, 52655.517 21/05/12,20:54:04,01,10,1, 11.9,1,1, 9.037, 10481.935, 225.281, 52655.600 21/05/12,20:54:04,02,10,1, 11.9,1,1, 9.037, 10481.900, 225.215, 52655.543 21/05/12,20:54:04,03,10,1, 11.9,1,1, 9.037, 10481.882, 225.215, 52655.495 21/05/12,20:54:04,04,10,1, 11.9,1,1, 9.037, 10481.902, 225.202, 52655.526 21/05/12,20:54:04,05,10,1, 11.9,1,1, 9.037, 10481.883, 225.175, 52655.533 21/05/12,20:54:04,06,10,1, 11.9,1,1, 9.037, 10481.877, 225.125, 52655.485 21/05/12,20:54:04,07,10,1, 11.9,1,1, 9.037, 10481.888, 225.139, 52655.537 21/05/12,20:54:04,08,10,1, 11.9,1,1, 9.037, 10481.856, 225.121, 52655.564 21/05/12,20:54:04,09,10,1, 11.9,1,1, 9.037, 10481.888, 225.092, 52655.553 21/05/12,20:54:04,10,10,1, 11.9,1,1, 9.037, 10481.858, 225.073, 52655.534 21/05/12,20:54:04,11,10,1, 11.9,1,1, 9.037, 10481.844, 225.079, 52655.532 21/05/12,20:54:04,12,10,1, 11.9,1,1, 9.037, 10481.847, 225.026, 52655.536 21/05/12,20:54:04,13,10,1, 11.9,1,1, 9.037, 10481.827, 225.011, 52655.486 21/05/12,20:54:04,14,10,1, 11.9,1,1, 9.037, 10481.830, 224.998, 52655.497 21/05/12,20:54:04,15,10,1, 11.9,1,1, 9.037, 10481.828, 225.006, 52655.562 21/05/12,20:54:04,16,10,1, 11.9,1,1, 9.037, 10481.818, 224.968, 52655.539 21/05/12,20:54:04,17,10,1, 11.9,1,1, 9.037, 10481.818, 224.922, 52655.524 21/05/12,20:54:04,18,10,1, 11.9,1,1, 9.037, 10481.825, 224.911, 52655.544 21/05/12,20:54:04,19,10,1, 11.9,1,1, 9.037, 10481.811, 224.929, 52655.562 21/05/12,20:54:05,00,10,1, 11.8,1,1, 9.040, 10481.807, 224.929, 52655.562 21/05/12,20:54:05,01,10,1, 11.8,1,1, 9.040, 10481.811, 224.835, 52655.525 21/05/12,20:54:05,02,10,1, 11.8,1,1, 9.040, 10481.802, 224.851, 52655.548 21/05/12,20:54:05,03,10,1, 11.8,1,1, 9.040, 10481.788, 224.827, 52655.544 21/05/12,20:54:05,04,10,1, 11.8,1,1, 9.040, 10481.795, 224.786, 52655.492 21/05/12,20:54:05,05,10,1, 11.8,1,1, 9.040, 10481.785, 224.758, 52655.541 21/05/12,20:54:05,06,10,1, 11.8,1,1, 9.040, 10481.786, 224.787, 52655.540 21/05/12,20:54:05,07,10,1, 11.8,1,1, 9.040, 10481.784, 224.737, 52655.519 21/05/12,20:54:05,08,10,1, 11.8,1,1, 9.040, 10481.757, 224.662, 52655.497 21/05/12,20:54:05,09,10,1, 11.8,1,1, 9.040, 10481.768, 224.649, 52655.509 21/05/12,20:54:05,10,10,1, 11.8,1,1, 9.040, 10481.757, 224.670, 52655.537 21/05/12,20:54:05,11,10,1, 11.8,1,1, 9.040, 10481.729, 224.633, 52655.547 21/05/12,20:54:05,12,10,1, 11.8,1,1, 9.040, 10481.758, 224.576, 52655.524 21/05/12,20:54:05,13,10,1, 11.8,1,1, 9.040, 10481.726, 224.595, 52655.537 21/05/12,20:54:05,14,10,1, 11.8,1,1, 9.040, 10481.745, 224.580, 52655.528 21/05/12,20:54:05,15,10,1, 11.8,1,1, 9.040, 10481.749, 224.543, 52655.529 21/05/12,20:54:05,16,10,1, 11.8,1,1, 9.040, 10481.713, 224.509, 52655.513 21/05/12,20:54:05,17,10,1, 11.8,1,1, 9.040, 10481.735, 224.524, 52655.538 21/05/12,20:54:05,18,10,1, 11.8,1,1, 9.040, 10481.718, 224.475, 52655.513 21/05/12,20:54:05,19,10,1, 11.8,1,1, 9.040, 10481.702, 224.426, 52655.473 21/05/12,20:54:06,00,10,1, 11.8,1,1, 9.042, 10481.699, 224.426, 52655.473 21/05/12,20:54:06,01,10,1, 11.8,1,1, 9.042, 10481.684, 224.452, 52655.534 21/05/12,20:54:06,02,10,1, 11.8,1,1, 9.042, 10481.669, 224.389, 52655.484 21/05/12,20:54:06,03,10,1, 11.8,1,1, 9.042, 10481.669, 224.337, 52655.510 21/05/12,20:54:06,04,10,1, 11.8,1,1, 9.042, 10481.654, 224.337, 52655.463 21/05/12,20:54:06,05,10,1, 11.8,1,1, 9.042, 10481.628, 224.345, 52655.514 21/05/12,20:54:06,06,10,1, 11.8,1,1, 9.042, 10481.638, 224.309, 52655.506 21/05/12,20:54:06,07,10,1, 11.8,1,1, 9.042, 10481.621, 224.273, 52655.485 21/05/12,20:54:06,08,10,1, 11.8,1,1, 9.042, 10481.622, 224.302, 52655.505 21/05/12,20:54:06,09,10,1, 11.8,1,1, 9.042, 10481.603, 224.253, 52655.503 21/05/12,20:54:06,10,10,1, 11.8,1,1, 9.042, 10481.599, 224.213, 52655.489 21/05/12,20:54:06,11,10,1, 11.8,1,1, 9.042, 10481.602, 224.197, 52655.482 21/05/12,20:54:06,12,10,1, 11.8,1,1, 9.042, 10481.591, 224.212, 52655.547 21/05/12,20:54:06,13,10,1, 11.8,1,1, 9.042, 10481.572, 224.175, 52655.504 21/05/12,20:54:06,14,10,1, 11.8,1,1, 9.042, 10481.541, 224.122, 52655.474 21/05/12,20:54:06,15,10,1, 11.8,1,1, 9.042, 10481.564, 224.152, 52655.537 21/05/12,20:54:06,16,10,1, 11.8,1,1, 9.042, 10481.547, 224.126, 52655.560 21/05/12,20:54:06,17,10,1, 11.8,1,1, 9.042, 10481.527, 224.090, 52655.539 21/05/12,20:54:06,18,10,1, 11.8,1,1, 9.042, 10481.514, 224.047, 52655.528 21/05/12,20:54:06,19,10,1, 11.8,1,1, 9.042, 10481.506, 224.100, 52655.542 21/05/12,20:54:07,00,10,1, 11.9,1,1, 9.038, 10481.498, 224.100, 52655.542 21/05/12,20:54:07,01,10,1, 11.9,1,1, 9.038, 10481.489, 224.011, 52655.553 21/05/12,20:54:07,02,10,1, 11.9,1,1, 9.038, 10481.487, 224.049, 52655.539 21/05/12,20:54:07,03,10,1, 11.9,1,1, 9.038, 10481.489, 224.058, 52655.571 21/05/12,20:54:07,04,10,1, 11.9,1,1, 9.038, 10481.488, 224.014, 52655.533 21/05/12,20:54:07,05,10,1, 11.9,1,1, 9.038, 10481.462, 224.009, 52655.550 21/05/12,20:54:07,06,10,1, 11.9,1,1, 9.038, 10481.481, 224.013, 52655.536 21/05/12,20:54:07,07,10,1, 11.9,1,1, 9.038, 10481.473, 224.008, 52655.579 21/05/12,20:54:07,08,10,1, 11.9,1,1, 9.038, 10481.457, 223.969, 52655.553 21/05/12,20:54:07,09,10,1, 11.9,1,1, 9.038, 10481.442, 223.929, 52655.562 21/05/12,20:54:07,10,10,1, 11.9,1,1, 9.038, 10481.464, 223.955, 52655.584 21/05/12,20:54:07,11,10,1, 11.9,1,1, 9.038, 10481.455, 223.973, 52655.578 21/05/12,20:54:07,12,10,1, 11.9,1,1, 9.038, 10481.437, 223.894, 52655.553 21/05/12,20:54:07,13,10,1, 11.9,1,1, 9.038, 10481.405, 223.873, 52655.521 21/05/12,20:54:07,14,10,1, 11.9,1,1, 9.038, 10481.409, 223.901, 52655.570 21/05/12,20:54:07,15,10,1, 11.9,1,1, 9.038, 10481.434, 223.914, 52655.584 21/05/12,20:54:07,16,10,1, 11.9,1,1, 9.038, 10481.395, 223.868, 52655.561 21/05/12,20:54:07,17,10,1, 11.9,1,1, 9.038, 10481.400, 223.845, 52655.547 21/05/12,20:54:07,18,10,1, 11.9,1,1, 9.038, 10481.385, 223.867, 52655.581 21/05/12,20:54:07,19,10,1, 11.9,1,1, 9.038, 10481.426, 223.838, 52655.613 21/05/12,20:54:08,00,10,1, 11.9,1,1, 9.034, 10481.423, 223.838, 52655.613 21/05/12,20:54:08,01,10,1, 11.9,1,1, 9.034, 10481.408, 223.817, 52655.607 21/05/12,20:54:08,02,10,1, 11.9,1,1, 9.034, 10481.384, 223.790, 52655.638 21/05/12,20:54:08,03,10,1, 11.9,1,1, 9.034, 10481.382, 223.729, 52655.562 21/05/12,20:54:08,04,10,1, 11.9,1,1, 9.034, 10481.367, 223.704, 52655.572 21/05/12,20:54:08,05,10,1, 11.9,1,1, 9.034, 10481.400, 223.729, 52655.645 21/05/12,20:54:08,06,10,1, 11.9,1,1, 9.034, 10481.375, 223.759, 52655.616 21/05/12,20:54:08,07,10,1, 11.9,1,1, 9.034, 10481.387, 223.674, 52655.560 21/05/12,20:54:08,08,10,1, 11.9,1,1, 9.034, 10481.374, 223.662, 52655.561 21/05/12,20:54:08,09,10,1, 11.9,1,1, 9.034, 10481.392, 223.679, 52655.612 21/05/12,20:54:08,10,10,1, 11.9,1,1, 9.034, 10481.353, 223.658, 52655.597 21/05/12,20:54:08,11,10,1, 11.9,1,1, 9.034, 10481.379, 223.602, 52655.609 21/05/12,20:54:08,12,10,1, 11.9,1,1, 9.034, 10481.367, 223.580, 52655.594 21/05/12,20:54:08,13,10,1, 11.9,1,1, 9.034, 10481.372, 223.616, 52655.633 21/05/12,20:54:08,14,10,1, 11.9,1,1, 9.034, 10481.368, 223.557, 52655.677 21/05/12,20:54:08,15,10,1, 11.9,1,1, 9.034, 10481.307, 223.554, 52655.650 21/05/12,20:54:08,16,10,1, 11.9,1,1, 9.034, 10481.372, 223.554, 52655.659 21/05/12,20:54:08,17,10,1, 11.9,1,1, 9.034, 10481.338, 223.564, 52655.637 21/05/12,20:54:08,18,10,1, 11.9,1,1, 9.034, 10481.342, 223.521, 52655.597 21/05/12,20:54:08,19,10,1, 11.9,1,1, 9.034, 10481.328, 223.478, 52655.610 21/05/12,20:54:09,00,10,1, 11.9,1,1, 9.037, 10481.323, 223.478, 52655.610 21/05/12,20:54:09,01,10,1, 11.9,1,1, 9.037, 10481.318, 223.491, 52655.635 21/05/12,20:54:09,02,10,1, 11.9,1,1, 9.037, 10481.296, 223.427, 52655.607 21/05/12,20:54:09,03,10,1, 11.9,1,1, 9.037, 10481.311, 223.421, 52655.601 21/05/12,20:54:09,04,10,1, 11.9,1,1, 9.037, 10481.291, 223.430, 52655.663 21/05/12,20:54:09,05,10,1, 11.9,1,1, 9.037, 10481.327, 223.436, 52655.629 21/05/12,20:54:09,06,10,1, 11.9,1,1, 9.037, 10481.271, 223.377, 52655.623 21/05/12,20:54:09,07,10,1, 11.9,1,1, 9.037, 10481.270, 223.388, 52655.633 21/05/12,20:54:09,08,10,1, 11.9,1,1, 9.037, 10481.289, 223.405, 52655.681 21/05/12,20:54:09,09,10,1, 11.9,1,1, 9.037, 10481.273, 223.369, 52655.636 21/05/12,20:54:09,10,10,1, 11.9,1,1, 9.037, 10481.265, 223.342, 52655.634 21/05/12,20:54:09,11,10,1, 11.9,1,1, 9.037, 10481.291, 223.340, 52655.682 21/05/12,20:54:09,12,10,1, 11.9,1,1, 9.037, 10481.272, 223.335, 52655.753 21/05/12,20:54:09,13,10,1, 11.9,1,1, 9.037, 10481.238, 223.287, 52655.684 21/05/12,20:54:09,14,10,1, 11.9,1,1, 9.037, 10481.283, 223.252, 52655.645 21/05/12,20:54:09,15,10,1, 11.9,1,1, 9.037, 10481.267, 223.316, 52655.690 21/05/12,20:54:09,16,10,1, 11.9,1,1, 9.037, 10481.291, 223.302, 52655.695 21/05/12,20:54:09,17,10,1, 11.9,1,1, 9.037, 10481.246, 223.249, 52655.667 21/05/12,20:54:09,18,10,1, 11.9,1,1, 9.037, 10481.226, 223.263, 52655.687 21/05/12,20:54:09,19,10,1, 11.9,1,1, 9.037, 10481.238, 223.267, 52655.676 21/05/12,20:54:10,00,10,1, 11.9,1,1, 9.037, 10481.231, 223.267, 52655.676 21/05/12,20:54:10,01,10,1, 11.9,1,1, 9.037, 10481.236, 223.228, 52655.698 21/05/12,20:54:10,02,10,1, 11.9,1,1, 9.037, 10481.237, 223.207, 52655.696 21/05/12,20:54:10,03,10,1, 11.9,1,1, 9.037, 10481.224, 223.212, 52655.704 21/05/12,20:54:10,04,10,1, 11.9,1,1, 9.037, 10481.212, 223.174, 52655.694 21/05/12,20:54:10,05,10,1, 11.9,1,1, 9.037, 10481.214, 223.182, 52655.697 21/05/12,20:54:10,06,10,1, 11.9,1,1, 9.037, 10481.198, 223.184, 52655.584 21/05/12,20:54:10,07,10,1, 11.9,1,1, 9.037, 10481.246, 223.174, 52655.708 21/05/12,20:54:10,08,10,1, 11.9,1,1, 9.037, 10481.214, 223.088, 52655.625 21/05/12,20:54:10,09,10,1, 11.9,1,1, 9.037, 10481.205, 223.126, 52655.620 21/05/12,20:54:10,10,10,1, 11.9,1,1, 9.037, 10481.197, 223.150, 52655.700 21/05/12,20:54:10,11,10,1, 11.9,1,1, 9.037, 10481.199, 223.119, 52655.712 21/05/12,20:54:10,12,10,1, 11.9,1,1, 9.037, 10481.200, 223.113, 52655.701 21/05/12,20:54:10,13,10,1, 11.9,1,1, 9.037, 10481.176, 223.116, 52655.705 21/05/12,20:54:10,14,10,1, 11.9,1,1, 9.037, 10481.191, 223.099, 52655.699 21/05/12,20:54:10,15,10,1, 11.9,1,1, 9.037, 10481.193, 223.096, 52655.700 21/05/12,20:54:10,16,10,1, 11.9,1,1, 9.037, 10481.183, 223.066, 52655.734 21/05/12,20:54:10,17,10,1, 11.9,1,1, 9.037, 10481.183, 223.106, 52655.751 21/05/12,20:54:10,18,10,1, 11.9,1,1, 9.037, 10481.191, 223.058, 52655.740 21/05/12,20:54:10,19,10,1, 11.9,1,1, 9.037, 10481.169, 223.014, 52655.704 21/05/12,20:54:11,00,10,1, 11.8,1,1, 9.039, 10481.164, 223.014, 52655.704 21/05/12,20:54:11,01,10,1, 11.8,1,1, 9.039, 10481.199, 223.097, 52655.734 21/05/12,20:54:11,02,10,1, 11.8,1,1, 9.039, 10481.197, 223.026, 52655.756 21/05/12,20:54:11,03,10,1, 11.8,1,1, 9.039, 10481.167, 222.982, 52655.708 21/05/12,20:54:11,04,10,1, 11.8,1,1, 9.039, 10481.182, 223.009, 52655.762 21/05/12,20:54:11,05,10,1, 11.8,1,1, 9.039, 10481.157, 223.004, 52655.782 21/05/12,20:54:11,06,10,1, 11.8,1,1, 9.039, 10481.175, 222.966, 52655.732 21/05/12,20:54:11,07,10,1, 11.8,1,1, 9.039, 10481.152, 222.974, 52655.800 21/05/12,20:54:11,08,10,1, 11.8,1,1, 9.039, 10481.178, 222.977, 52655.759 21/05/12,20:54:11,09,10,1, 11.8,1,1, 9.039, 10481.163, 222.977, 52655.770 21/05/12,20:54:11,10,10,1, 11.8,1,1, 9.039, 10481.161, 222.948, 52655.725 21/05/12,20:54:11,11,10,1, 11.8,1,1, 9.039, 10481.159, 222.966, 52655.827 21/05/12,20:54:11,12,10,1, 11.8,1,1, 9.039, 10481.161, 222.961, 52655.831 21/05/12,20:54:11,13,10,1, 11.8,1,1, 9.039, 10481.144, 222.941, 52655.798 21/05/12,20:54:11,14,10,1, 11.8,1,1, 9.039, 10481.158, 222.895, 52655.779 21/05/12,20:54:11,15,10,1, 11.8,1,1, 9.039, 10481.160, 222.929, 52655.779 21/05/12,20:54:11,16,10,1, 11.8,1,1, 9.039, 10481.145, 222.958, 52655.828 21/05/12,20:54:11,17,10,1, 11.8,1,1, 9.039, 10481.147, 222.900, 52655.801 21/05/12,20:54:11,18,10,1, 11.8,1,1, 9.039, 10481.149, 222.873, 52655.802 21/05/12,20:54:11,19,10,1, 11.8,1,1, 9.039, 10481.154, 222.911, 52655.811 21/05/12,20:54:12,00,10,1, 11.8,1,1, 9.042, 10481.148, 222.911, 52655.811 21/05/12,20:54:12,01,10,1, 11.8,1,1, 9.042, 10481.111, 222.883, 52655.815 21/05/12,20:54:12,02,10,1, 11.8,1,1, 9.042, 10481.137, 222.880, 52655.818 21/05/12,20:54:12,03,10,1, 11.8,1,1, 9.042, 10481.161, 222.899, 52655.803 21/05/12,20:54:12,04,10,1, 11.8,1,1, 9.042, 10481.112, 222.852, 52655.814 21/05/12,20:54:12,05,10,1, 11.8,1,1, 9.042, 10481.112, 222.842, 52655.834 21/05/12,20:54:12,06,10,1, 11.8,1,1, 9.042, 10481.121, 222.851, 52655.852 21/05/12,20:54:12,07,10,1, 11.8,1,1, 9.042, 10481.134, 222.874, 52655.842 21/05/12,20:54:12,08,10,1, 11.8,1,1, 9.042, 10481.127, 222.797, 52655.857 21/05/12,20:54:12,09,10,1, 11.8,1,1, 9.042, 10481.113, 222.780, 52655.805 21/05/12,20:54:12,10,10,1, 11.8,1,1, 9.042, 10481.121, 222.824, 52655.902 21/05/12,20:54:12,11,10,1, 11.8,1,1, 9.042, 10481.122, 222.840, 52655.834 21/05/12,20:54:12,12,10,1, 11.8,1,1, 9.042, 10481.116, 222.799, 52655.834 21/05/12,20:54:12,13,10,1, 11.8,1,1, 9.042, 10481.099, 222.751, 52655.813 21/05/12,20:54:12,14,10,1, 11.8,1,1, 9.042, 10481.097, 222.783, 52655.829 21/05/12,20:54:12,15,10,1, 11.8,1,1, 9.042, 10481.084, 222.785, 52655.850 21/05/12,20:54:12,16,10,1, 11.8,1,1, 9.042, 10481.059, 222.724, 52655.829 21/05/12,20:54:12,17,10,1, 11.8,1,1, 9.042, 10481.077, 222.729, 52655.869 21/05/12,20:54:12,18,10,1, 11.8,1,1, 9.042, 10481.077, 222.736, 52655.904 21/05/12,20:54:12,19,10,1, 11.8,1,1, 9.042, 10481.071, 222.720, 52655.871 21/05/12,20:54:13,00,10,1, 11.9,1,1, 9.040, 10481.064, 222.720, 52655.871 21/05/12,20:54:13,01,10,1, 11.9,1,1, 9.040, 10481.055, 222.713, 52655.885 21/05/12,20:54:13,02,10,1, 11.9,1,1, 9.040, 10481.050, 222.729, 52655.905 21/05/12,20:54:13,03,10,1, 11.9,1,1, 9.040, 10481.025, 222.676, 52655.896 21/05/12,20:54:13,04,10,1, 11.9,1,1, 9.040, 10481.040, 222.664, 52655.917 21/05/12,20:54:13,05,10,1, 11.9,1,1, 9.040, 10481.035, 222.699, 52655.902 21/05/12,20:54:13,06,10,1, 11.9,1,1, 9.040, 10481.025, 222.687, 52655.912 21/05/12,20:54:13,07,10,1, 11.9,1,1, 9.040, 10481.010, 222.640, 52655.901 21/05/12,20:54:13,08,10,1, 11.9,1,1, 9.040, 10480.987, 222.619, 52655.956 21/05/12,20:54:13,09,10,1, 11.9,1,1, 9.040, 10481.010, 222.641, 52655.951 21/05/12,20:54:13,10,10,1, 11.9,1,1, 9.040, 10481.050, 222.641, 52656.126 21/05/12,20:54:13,11,10,1, 11.9,1,1, 9.040, 10480.981, 222.623, 52655.833 21/05/12,20:54:13,12,10,1, 11.9,1,1, 9.040, 10480.984, 222.652, 52655.960 21/05/12,20:54:13,13,10,1, 11.9,1,1, 9.040, 10480.985, 222.643, 52655.929 21/05/12,20:54:13,14,10,1, 11.9,1,1, 9.040, 10480.983, 222.593, 52655.897 21/05/12,20:54:13,15,10,1, 11.9,1,1, 9.040, 10480.938, 222.583, 52655.914 21/05/12,20:54:13,16,10,1, 11.9,1,1, 9.040, 10480.986, 222.608, 52655.978 21/05/12,20:54:13,17,10,1, 11.9,1,1, 9.040, 10480.986, 222.617, 52656.000 21/05/12,20:54:13,18,10,1, 11.9,1,1, 9.040, 10480.928, 222.552, 52655.920 21/05/12,20:54:13,19,10,1, 11.9,1,1, 9.040, 10480.941, 222.546, 52655.942 21/05/12,20:54:14,00,10,1, 11.8,1,1, 9.037, 10480.939, 222.546, 52655.942 21/05/12,20:54:14,01,10,1, 11.8,1,1, 9.037, 10480.954, 222.606, 52656.011 21/05/12,20:54:14,02,10,1, 11.8,1,1, 9.037, 10480.933, 222.535, 52655.913 21/05/12,20:54:14,03,10,1, 11.8,1,1, 9.037, 10480.909, 222.522, 52655.932 21/05/12,20:54:14,04,10,1, 11.8,1,1, 9.037, 10480.905, 222.554, 52656.007 21/05/12,20:54:14,05,10,1, 11.8,1,1, 9.037, 10480.926, 222.506, 52655.982 21/05/12,20:54:14,06,10,1, 11.8,1,1, 9.037, 10480.897, 222.502, 52655.982 21/05/12,20:54:14,07,10,1, 11.8,1,1, 9.037, 10480.921, 222.524, 52656.031 21/05/12,20:54:14,08,10,1, 11.8,1,1, 9.037, 10480.888, 222.557, 52656.043 21/05/12,20:54:14,09,10,1, 11.8,1,1, 9.037, 10480.892, 222.489, 52655.987 21/05/12,20:54:14,10,10,1, 11.8,1,1, 9.037, 10480.879, 222.450, 52656.000 21/05/12,20:54:14,11,10,1, 11.8,1,1, 9.037, 10480.858, 222.485, 52655.998 21/05/12,20:54:14,12,10,1, 11.8,1,1, 9.037, 10480.877, 222.523, 52656.026 21/05/12,20:54:14,13,10,1, 11.8,1,1, 9.037, 10480.851, 222.430, 52656.002 21/05/12,20:54:14,14,10,1, 11.8,1,1, 9.037, 10480.832, 222.443, 52656.063 21/05/12,20:54:14,15,10,1, 11.8,1,1, 9.037, 10480.828, 222.475, 52656.087 21/05/12,20:54:14,16,10,1, 11.8,1,1, 9.037, 10480.848, 222.464, 52656.043 21/05/12,20:54:14,17,10,1, 11.8,1,1, 9.037, 10480.811, 222.398, 52656.039 21/05/12,20:54:14,18,10,1, 11.8,1,1, 9.037, 10480.816, 222.464, 52656.067 21/05/12,20:54:14,19,10,1, 11.8,1,1, 9.037, 10480.811, 222.449, 52656.078 21/05/12,20:54:15,00,10,1, 11.9,1,1, 9.036, 10480.806, 222.449, 52656.078 21/05/12,20:54:15,01,10,1, 11.9,1,1, 9.036, 10480.766, 222.411, 52656.119 21/05/12,20:54:15,02,10,1, 11.9,1,1, 9.036, 10480.791, 222.457, 52656.123 21/05/12,20:54:15,03,10,1, 11.9,1,1, 9.036, 10480.731, 222.448, 52656.436 21/05/12,20:54:15,04,10,1, 11.9,1,1, 9.036, 10480.801, 222.372, 52655.964 21/05/12,20:54:15,05,10,1, 11.9,1,1, 9.036, 10480.761, 222.370, 52656.047 21/05/12,20:54:15,06,10,1, 11.9,1,1, 9.036, 10480.776, 222.432, 52656.070 21/05/12,20:54:15,07,10,1, 11.9,1,1, 9.036, 10480.755, 222.407, 52656.101 21/05/12,20:54:15,08,10,1, 11.9,1,1, 9.036, 10480.757, 222.359, 52656.115 21/05/12,20:54:15,09,10,1, 11.9,1,1, 9.036, 10480.714, 222.370, 52656.103 21/05/12,20:54:15,10,10,1, 11.9,1,1, 9.036, 10480.749, 222.375, 52656.133 21/05/12,20:54:15,11,10,1, 11.9,1,1, 9.036, 10480.736, 222.372, 52656.094 21/05/12,20:54:15,12,10,1, 11.9,1,1, 9.036, 10480.699, 222.337, 52656.103 21/05/12,20:54:15,13,10,1, 11.9,1,1, 9.036, 10480.698, 222.359, 52656.102 21/05/12,20:54:15,14,10,1, 11.9,1,1, 9.036, 10480.711, 222.364, 52656.152 21/05/12,20:54:15,15,10,1, 11.9,1,1, 9.036, 10480.698, 222.333, 52656.158 21/05/12,20:54:15,16,10,1, 11.9,1,1, 9.036, 10480.696, 222.322, 52656.110 21/05/12,20:54:15,17,10,1, 11.9,1,1, 9.036, 10480.705, 222.355, 52656.155 21/05/12,20:54:15,18,10,1, 11.9,1,1, 9.036, 10480.695, 222.343, 52656.162 21/05/12,20:54:15,19,10,1, 11.9,1,1, 9.036, 10480.692, 222.316, 52656.102 21/05/12,20:54:16,00,10,1, 11.8,1,1, 9.038, 10480.689, 222.316, 52656.102 21/05/12,20:54:16,01,10,1, 11.8,1,1, 9.038, 10480.682, 222.366, 52656.195 21/05/12,20:54:16,02,10,1, 11.8,1,1, 9.038, 10480.690, 222.353, 52656.163 21/05/12,20:54:16,03,10,1, 11.8,1,1, 9.038, 10480.673, 222.320, 52656.182 21/05/12,20:54:16,04,10,1, 11.8,1,1, 9.038, 10480.667, 222.313, 52656.142 21/05/12,20:54:16,05,10,1, 11.8,1,1, 9.038, 10480.653, 222.354, 52656.170 21/05/12,20:54:16,06,10,1, 11.8,1,1, 9.038, 10480.659, 222.314, 52656.226 21/05/12,20:54:16,07,10,1, 11.8,1,1, 9.038, 10480.667, 222.298, 52655.943 21/05/12,20:54:16,08,10,1, 11.8,1,1, 9.038, 10480.625, 222.323, 52656.186 21/05/12,20:54:16,09,10,1, 11.8,1,1, 9.038, 10480.629, 222.318, 52656.250 21/05/12,20:54:16,10,10,1, 11.8,1,1, 9.038, 10480.619, 222.302, 52656.237 21/05/12,20:54:16,11,10,1, 11.8,1,1, 9.038, 10480.635, 222.308, 52656.221 21/05/12,20:54:16,12,10,1, 11.8,1,1, 9.038, 10480.625, 222.326, 52656.225 21/05/12,20:54:16,13,10,1, 11.8,1,1, 9.038, 10480.650, 222.317, 52656.255 21/05/12,20:54:16,14,10,1, 11.8,1,1, 9.038, 10480.622, 222.254, 52656.191 21/05/12,20:54:16,15,10,1, 11.8,1,1, 9.038, 10480.596, 222.306, 52656.252 21/05/12,20:54:16,16,10,1, 11.8,1,1, 9.038, 10480.616, 222.316, 52656.241 21/05/12,20:54:16,17,10,1, 11.8,1,1, 9.038, 10480.630, 222.291, 52656.289 21/05/12,20:54:16,18,10,1, 11.8,1,1, 9.038, 10480.596, 222.264, 52656.224 21/05/12,20:54:16,19,10,1, 11.8,1,1, 9.038, 10480.584, 222.272, 52656.301 21/05/12,20:54:17,00,10,1, 11.8,1,1, 9.038, 10480.580, 222.272, 52656.301 21/05/12,20:54:17,01,10,1, 11.8,1,1, 9.038, 10480.584, 222.260, 52656.273 21/05/12,20:54:17,02,10,1, 11.8,1,1, 9.038, 10480.569, 222.244, 52656.250 21/05/12,20:54:17,03,10,1, 11.8,1,1, 9.038, 10480.585, 222.283, 52656.332 21/05/12,20:54:17,04,10,1, 11.8,1,1, 9.038, 10480.589, 222.252, 52656.328 21/05/12,20:54:17,05,10,1, 11.8,1,1, 9.038, 10480.562, 222.211, 52656.238 21/05/12,20:54:17,06,10,1, 11.8,1,1, 9.038, 10480.572, 222.238, 52656.305 21/05/12,20:54:17,07,10,1, 11.8,1,1, 9.038, 10480.568, 222.259, 52656.358 21/05/12,20:54:17,08,10,1, 11.8,1,1, 9.038, 10480.545, 222.236, 52656.289 21/05/12,20:54:17,09,10,1, 11.8,1,1, 9.038, 10480.541, 222.212, 52656.252 21/05/12,20:54:17,10,10,1, 11.8,1,1, 9.038, 10480.561, 222.250, 52656.341 21/05/12,20:54:17,11,10,1, 11.8,1,1, 9.038, 10480.553, 222.245, 52656.319 21/05/12,20:54:17,12,10,1, 11.8,1,1, 9.038, 10480.507, 222.215, 52656.315 21/05/12,20:54:17,13,10,1, 11.8,1,1, 9.038, 10480.539, 222.209, 52656.326 21/05/12,20:54:17,14,10,1, 11.8,1,1, 9.038, 10480.530, 222.241, 52656.353 21/05/12,20:54:17,15,10,1, 11.8,1,1, 9.038, 10480.524, 222.203, 52656.351 21/05/12,20:54:17,16,10,1, 11.8,1,1, 9.038, 10480.531, 222.220, 52656.305 21/05/12,20:54:17,17,10,1, 11.8,1,1, 9.038, 10480.533, 222.215, 52656.368 21/05/12,20:54:17,18,10,1, 11.8,1,1, 9.038, 10480.535, 222.275, 52656.360 21/05/12,20:54:17,19,10,1, 11.8,1,1, 9.038, 10480.517, 222.219, 52656.350 21/05/12,20:54:18,00,10,1, 11.9,1,1, 9.038, 10480.514, 222.219, 52656.350 21/05/12,20:54:18,01,10,1, 11.9,1,1, 9.038, 10480.522, 222.232, 52656.385 21/05/12,20:54:18,02,10,1, 11.9,1,1, 9.038, 10480.502, 222.261, 52656.401 21/05/12,20:54:18,03,10,1, 11.9,1,1, 9.038, 10480.523, 222.198, 52656.375 21/05/12,20:54:18,04,10,1, 11.9,1,1, 9.038, 10480.498, 222.224, 52656.358 21/05/12,20:54:18,05,10,1, 11.9,1,1, 9.038, 10480.514, 222.263, 52656.380 21/05/12,20:54:18,06,10,1, 11.9,1,1, 9.038, 10480.536, 222.234, 52656.380 21/05/12,20:54:18,07,10,1, 11.9,1,1, 9.038, 10480.498, 222.228, 52656.405 21/05/12,20:54:18,08,10,1, 11.9,1,1, 9.038, 10480.511, 222.263, 52656.428 21/05/12,20:54:18,09,10,1, 11.9,1,1, 9.038, 10480.534, 222.262, 52656.406 21/05/12,20:54:18,10,10,1, 11.9,1,1, 9.038, 10480.508, 222.247, 52656.203 21/05/12,20:54:18,11,10,1, 11.9,1,1, 9.038, 10480.534, 222.227, 52656.428 21/05/12,20:54:18,12,10,1, 11.9,1,1, 9.038, 10480.526, 222.291, 52656.458 21/05/12,20:54:18,13,10,1, 11.9,1,1, 9.038, 10480.502, 222.310, 52656.444 21/05/12,20:54:18,14,10,1, 11.9,1,1, 9.038, 10480.503, 222.278, 52656.440 21/05/12,20:54:18,15,10,1, 11.9,1,1, 9.038, 10480.457, 222.250, 52656.470 21/05/12,20:54:18,16,10,1, 11.9,1,1, 9.038, 10480.502, 222.320, 52656.481 21/05/12,20:54:18,17,10,1, 11.9,1,1, 9.038, 10480.503, 222.339, 52656.521 21/05/12,20:54:18,18,10,1, 11.9,1,1, 9.038, 10480.464, 222.310, 52656.512 21/05/12,20:54:18,19,10,1, 11.9,1,1, 9.038, 10480.460, 222.296, 52656.503 21/05/12,20:54:19,00,10,1, 11.8,1,1, 9.038, 10480.455, 222.296, 52656.503 21/05/12,20:54:19,01,10,1, 11.8,1,1, 9.038, 10480.489, 222.325, 52656.563 21/05/12,20:54:19,02,10,1, 11.8,1,1, 9.038, 10480.437, 222.316, 52656.512 21/05/12,20:54:19,03,10,1, 11.8,1,1, 9.038, 10480.454, 222.350, 52656.520 21/05/12,20:54:19,04,10,1, 11.8,1,1, 9.038, 10480.470, 222.344, 52656.532 21/05/12,20:54:19,05,10,1, 11.8,1,1, 9.038, 10480.441, 222.289, 52656.495 21/05/12,20:54:19,06,10,1, 11.8,1,1, 9.038, 10480.437, 222.299, 52656.504 21/05/12,20:54:19,07,10,1, 11.8,1,1, 9.038, 10480.451, 222.329, 52656.583 21/05/12,20:54:19,08,10,1, 11.8,1,1, 9.038, 10480.455, 222.328, 52656.548 21/05/12,20:54:19,09,10,1, 11.8,1,1, 9.038, 10480.427, 222.313, 52656.517 21/05/12,20:54:19,10,10,1, 11.8,1,1, 9.038, 10480.405, 222.284, 52656.503 21/05/12,20:54:19,11,10,1, 11.8,1,1, 9.038, 10480.441, 222.333, 52656.548 21/05/12,20:54:19,12,10,1, 11.8,1,1, 9.038, 10480.430, 222.326, 52656.572 21/05/12,20:54:19,13,10,1, 11.8,1,1, 9.038, 10480.392, 222.301, 52656.533 21/05/12,20:54:19,14,10,1, 11.8,1,1, 9.038, 10480.401, 222.291, 52656.554 21/05/12,20:54:19,15,10,1, 11.8,1,1, 9.038, 10480.419, 222.317, 52656.579 21/05/12,20:54:19,16,10,1, 11.8,1,1, 9.038, 10480.395, 222.291, 52656.554 21/05/12,20:54:19,17,10,1, 11.8,1,1, 9.038, 10480.396, 222.281, 52656.543 21/05/12,20:54:19,18,10,1, 11.8,1,1, 9.038, 10480.397, 222.327, 52656.575 21/05/12,20:54:19,19,10,1, 11.8,1,1, 9.038, 10480.405, 222.310, 52656.528 21/05/12,20:54:20,00,10,1, 11.9,1,1, 9.036, 10480.397, 222.310, 52656.528 21/05/12,20:54:20,01,10,1, 11.9,1,1, 9.036, 10480.369, 222.260, 52656.568 21/05/12,20:54:20,02,10,1, 11.9,1,1, 9.036, 10480.396, 222.299, 52656.597 21/05/12,20:54:20,03,10,1, 11.9,1,1, 9.036, 10480.366, 222.308, 52656.616 21/05/12,20:54:20,04,10,1, 11.9,1,1, 9.036, 10480.360, 222.238, 52656.557 21/05/12,20:54:20,05,10,1, 11.9,1,1, 9.036, 10480.367, 222.258, 52656.567 21/05/12,20:54:20,06,10,1, 11.9,1,1, 9.036, 10480.405, 222.322, 52656.625 21/05/12,20:54:20,07,10,1, 11.9,1,1, 9.036, 10480.376, 222.308, 52656.644 21/05/12,20:54:20,08,10,1, 11.9,1,1, 9.036, 10480.353, 222.274, 52656.576 21/05/12,20:54:20,09,10,1, 11.9,1,1, 9.036, 10480.354, 222.296, 52656.632 21/05/12,20:54:20,10,10,1, 11.9,1,1, 9.036, 10480.357, 222.323, 52656.614 21/05/12,20:54:20,11,10,1, 11.9,1,1, 9.036, 10480.344, 222.313, 52656.616 21/05/12,20:54:20,12,10,1, 11.9,1,1, 9.036, 10480.309, 222.303, 52656.644 21/05/12,20:54:20,13,10,1, 11.9,1,1, 9.036, 10480.347, 222.332, 52656.621 21/05/12,20:54:20,14,10,1, 11.9,1,1, 9.036, 10480.368, 222.330, 52656.654 21/05/12,20:54:20,15,10,1, 11.9,1,1, 9.036, 10480.311, 222.300, 52656.628 21/05/12,20:54:20,16,10,1, 11.9,1,1, 9.036, 10480.310, 222.297, 52656.641 21/05/12,20:54:20,17,10,1, 11.9,1,1, 9.036, 10480.341, 222.349, 52656.702 21/05/12,20:54:20,18,10,1, 11.9,1,1, 9.036, 10480.303, 222.356, 52656.690 21/05/12,20:54:20,19,10,1, 11.9,1,1, 9.036, 10480.305, 222.298, 52656.655 21/05/12,20:54:21,00,10,1, 11.9,1,1, 9.038, 10480.305, 222.298, 52656.655 21/05/12,20:54:21,01,10,1, 11.9,1,1, 9.038, 10480.314, 222.362, 52656.679 21/05/12,20:54:21,02,10,1, 11.9,1,1, 9.038, 10480.280, 222.349, 52656.727 21/05/12,20:54:21,03,10,1, 11.9,1,1, 9.038, 10480.271, 222.332, 52656.692 21/05/12,20:54:21,04,10,1, 11.9,1,1, 9.038, 10480.298, 222.333, 52656.716 21/05/12,20:54:21,05,10,1, 11.9,1,1, 9.038, 10480.293, 222.377, 52656.719 21/05/12,20:54:21,06,10,1, 11.9,1,1, 9.038, 10480.271, 222.342, 52656.666 21/05/12,20:54:21,07,10,1, 11.9,1,1, 9.038, 10480.259, 222.333, 52656.681 21/05/12,20:54:21,08,10,1, 11.9,1,1, 9.038, 10480.271, 222.350, 52656.735 21/05/12,20:54:21,09,10,1, 11.9,1,1, 9.038, 10480.273, 222.376, 52656.760 21/05/12,20:54:21,10,10,1, 11.9,1,1, 9.038, 10480.224, 222.373, 52656.860 21/05/12,20:54:21,11,10,1, 11.9,1,1, 9.038, 10480.277, 222.303, 52656.461 21/05/12,20:54:21,12,10,1, 11.9,1,1, 9.038, 10480.246, 222.419, 52656.783 21/05/12,20:54:21,13,10,1, 11.9,1,1, 9.038, 10480.227, 222.426, 52656.840 21/05/12,20:54:21,14,10,1, 11.9,1,1, 9.038, 10480.264, 222.361, 52656.761 21/05/12,20:54:21,15,10,1, 11.9,1,1, 9.038, 10480.259, 222.388, 52656.573 21/05/12,20:54:21,16,10,1, 11.9,1,1, 9.038, 10480.223, 222.439, 52656.787 21/05/12,20:54:21,17,10,1, 11.9,1,1, 9.038, 10480.236, 222.406, 52656.820 21/05/12,20:54:21,18,10,1, 11.9,1,1, 9.038, 10480.230, 222.411, 52656.789 21/05/12,20:54:21,19,10,1, 11.9,1,1, 9.038, 10480.233, 222.454, 52656.784 21/05/12,20:54:22,00,10,1, 11.9,1,1, 9.035, 10480.230, 222.454, 52656.784 21/05/12,20:54:22,01,10,1, 11.9,1,1, 9.035, 10480.225, 222.439, 52656.823 21/05/12,20:54:22,02,10,1, 11.9,1,1, 9.035, 10480.234, 222.452, 52656.808 21/05/12,20:54:22,03,10,1, 11.9,1,1, 9.035, 10480.253, 222.472, 52656.837 21/05/12,20:54:22,04,10,1, 11.9,1,1, 9.035, 10480.231, 222.481, 52656.850 21/05/12,20:54:22,05,10,1, 11.9,1,1, 9.035, 10480.228, 222.431, 52656.790 21/05/12,20:54:22,06,10,1, 11.9,1,1, 9.035, 10480.226, 222.448, 52656.817 21/05/12,20:54:22,07,10,1, 11.9,1,1, 9.035, 10480.226, 222.481, 52656.821 21/05/12,20:54:22,08,10,1, 11.9,1,1, 9.035, 10480.238, 222.485, 52656.857 21/05/12,20:54:22,09,10,1, 11.9,1,1, 9.035, 10480.220, 222.461, 52656.830 21/05/12,20:54:22,10,10,1, 11.9,1,1, 9.035, 10480.222, 222.477, 52656.796 21/05/12,20:54:22,11,10,1, 11.9,1,1, 9.035, 10480.220, 222.483, 52656.844 21/05/12,20:54:22,12,10,1, 11.9,1,1, 9.035, 10480.199, 222.490, 52656.846 21/05/12,20:54:22,13,10,1, 11.9,1,1, 9.035, 10480.209, 222.464, 52656.842 21/05/12,20:54:22,14,10,1, 11.9,1,1, 9.035, 10480.210, 222.459, 52656.859 21/05/12,20:54:22,15,10,1, 11.9,1,1, 9.035, 10480.210, 222.456, 52656.837 21/05/12,20:54:22,16,10,1, 11.9,1,1, 9.035, 10480.192, 222.474, 52656.843 21/05/12,20:54:22,17,10,1, 11.9,1,1, 9.035, 10480.189, 222.455, 52656.825 21/05/12,20:54:22,18,10,1, 11.9,1,1, 9.035, 10480.203, 222.485, 52656.913 21/05/12,20:54:22,19,10,1, 11.9,1,1, 9.035, 10480.216, 222.456, 52656.871 21/05/12,20:54:23,00,10,1, 11.9,1,1, 9.035, 10480.213, 222.456, 52656.871 21/05/12,20:54:23,01,10,1, 11.9,1,1, 9.035, 10480.189, 222.441, 52656.893 21/05/12,20:54:23,02,10,1, 11.9,1,1, 9.035, 10480.222, 222.505, 52656.945 21/05/12,20:54:23,03,10,1, 11.9,1,1, 9.035, 10480.204, 222.481, 52656.937 21/05/12,20:54:23,04,10,1, 11.9,1,1, 9.035, 10480.152, 222.429, 52657.087 21/05/12,20:54:23,05,10,1, 11.9,1,1, 9.035, 10480.139, 222.440, 52656.916 21/05/12,20:54:23,06,10,1, 11.9,1,1, 9.035, 10480.167, 222.492, 52656.966 21/05/12,20:54:23,07,10,1, 11.9,1,1, 9.035, 10480.181, 222.458, 52656.897 21/05/12,20:54:23,08,10,1, 11.9,1,1, 9.035, 10480.126, 222.435, 52656.873 21/05/12,20:54:23,09,10,1, 11.9,1,1, 9.035, 10480.145, 222.474, 52656.917 21/05/12,20:54:23,10,10,1, 11.9,1,1, 9.035, 10480.146, 222.467, 52656.919 21/05/12,20:54:23,11,10,1, 11.9,1,1, 9.035, 10480.133, 222.471, 52656.947 21/05/12,20:54:23,12,10,1, 11.9,1,1, 9.035, 10480.133, 222.455, 52656.886 21/05/12,20:54:23,13,10,1, 11.9,1,1, 9.035, 10480.163, 222.494, 52656.967 21/05/12,20:54:23,14,10,1, 11.9,1,1, 9.035, 10480.160, 222.506, 52656.926 21/05/12,20:54:23,15,10,1, 11.9,1,1, 9.035, 10480.130, 222.455, 52656.889 21/05/12,20:54:23,16,10,1, 11.9,1,1, 9.035, 10480.136, 222.481, 52656.923 21/05/12,20:54:23,17,10,1, 11.9,1,1, 9.035, 10480.147, 222.498, 52656.961 21/05/12,20:54:23,18,10,1, 11.9,1,1, 9.035, 10480.139, 222.511, 52656.929 21/05/12,20:54:23,19,10,1, 11.9,1,1, 9.035, 10480.117, 222.467, 52656.923 21/05/12,20:54:24,00,10,1, 11.9,1,1, 9.033, 10480.113, 222.467, 52656.923 21/05/12,20:54:24,01,10,1, 11.9,1,1, 9.033, 10480.126, 222.534, 52656.955 21/05/12,20:54:24,02,10,1, 11.9,1,1, 9.033, 10480.115, 222.570, 52656.961 21/05/12,20:54:24,03,10,1, 11.9,1,1, 9.033, 10480.099, 222.504, 52656.977 21/05/12,20:54:24,04,10,1, 11.9,1,1, 9.033, 10480.095, 222.515, 52656.941 21/05/12,20:54:24,05,10,1, 11.9,1,1, 9.033, 10480.106, 222.557, 52657.012 21/05/12,20:54:24,06,10,1, 11.9,1,1, 9.033, 10480.146, 222.571, 52657.012 21/05/12,20:54:24,07,10,1, 11.9,1,1, 9.033, 10480.098, 222.539, 52656.996 21/05/12,20:54:24,08,10,1, 11.9,1,1, 9.033, 10480.137, 222.579, 52657.011 21/05/12,20:54:24,09,10,1, 11.9,1,1, 9.033, 10480.121, 222.588, 52656.987 21/05/12,20:54:24,10,10,1, 11.9,1,1, 9.033, 10480.111, 222.546, 52656.778 21/05/12,20:54:24,11,10,1, 11.9,1,1, 9.033, 10480.136, 222.585, 52657.094 21/05/12,20:54:24,12,10,1, 11.9,1,1, 9.033, 10480.153, 222.613, 52657.054 21/05/12,20:54:24,13,10,1, 11.9,1,1, 9.033, 10480.115, 222.590, 52657.061 21/05/12,20:54:24,14,10,1, 11.9,1,1, 9.033, 10480.107, 222.558, 52657.024 21/05/12,20:54:24,15,10,1, 11.9,1,1, 9.033, 10480.146, 222.615, 52657.046 21/05/12,20:54:24,16,10,1, 11.9,1,1, 9.033, 10480.142, 222.637, 52657.070 21/05/12,20:54:24,17,10,1, 11.9,1,1, 9.033, 10480.150, 222.635, 52657.048 21/05/12,20:54:24,18,10,1, 11.9,1,1, 9.033, 10480.126, 222.622, 52657.034 21/05/12,20:54:24,19,10,1, 11.9,1,1, 9.033, 10480.144, 222.639, 52657.079 21/05/12,20:54:25,00,10,1, 11.8,1,1, 9.033, 10480.138, 222.639, 52657.079 21/05/12,20:54:25,01,10,1, 11.8,1,1, 9.033, 10480.144, 222.630, 52657.097 21/05/12,20:54:25,02,10,1, 11.8,1,1, 9.033, 10480.127, 222.639, 52657.100 21/05/12,20:54:25,03,10,1, 11.8,1,1, 9.033, 10480.165, 222.644, 52657.119 21/05/12,20:54:25,04,10,1, 11.8,1,1, 9.033, 10480.153, 222.659, 52657.086 21/05/12,20:54:25,05,10,1, 11.8,1,1, 9.033, 10480.154, 222.627, 52657.086 21/05/12,20:54:25,06,10,1, 11.8,1,1, 9.033, 10480.129, 222.614, 52657.077 21/05/12,20:54:25,07,10,1, 11.8,1,1, 9.033, 10480.165, 222.649, 52657.103 21/05/12,20:54:25,08,10,1, 11.8,1,1, 9.033, 10480.151, 222.638, 52657.095 21/05/12,20:54:25,09,10,1, 11.8,1,1, 9.033, 10480.123, 222.630, 52657.092 21/05/12,20:54:25,10,10,1, 11.8,1,1, 9.033, 10480.169, 222.657, 52657.156 21/05/12,20:54:25,11,10,1, 11.8,1,1, 9.033, 10480.177, 222.649, 52657.138 21/05/12,20:54:25,12,10,1, 11.8,1,1, 9.033, 10480.169, 222.655, 52657.116 21/05/12,20:54:25,13,10,1, 11.8,1,1, 9.033, 10480.167, 222.628, 52657.137 21/05/12,20:54:25,14,10,1, 11.8,1,1, 9.033, 10480.176, 222.654, 52657.121 21/05/12,20:54:25,15,10,1, 11.8,1,1, 9.033, 10480.209, 222.670, 52657.213 21/05/12,20:54:25,16,10,1, 11.8,1,1, 9.033, 10480.214, 222.683, 52657.187 21/05/12,20:54:25,17,10,1, 11.8,1,1, 9.033, 10480.210, 222.674, 52657.127 21/05/12,20:54:25,18,10,1, 11.8,1,1, 9.033, 10480.225, 222.697, 52657.338 21/05/12,20:54:25,19,10,1, 11.8,1,1, 9.033, 10480.209, 222.691, 52657.081 21/05/12,20:54:26,00,10,1, 11.9,1,1, 9.037, 10480.205, 222.691, 52657.081 21/05/12,20:54:26,01,10,1, 11.9,1,1, 9.037, 10480.196, 222.684, 52657.120 21/05/12,20:54:26,02,10,1, 11.9,1,1, 9.037, 10480.215, 222.717, 52657.119 21/05/12,20:54:26,03,10,1, 11.9,1,1, 9.037, 10480.224, 222.695, 52657.146 21/05/12,20:54:26,04,10,1, 11.9,1,1, 9.037, 10480.207, 222.704, 52657.123 21/05/12,20:54:26,05,10,1, 11.9,1,1, 9.037, 10480.258, 222.709, 52657.161 21/05/12,20:54:26,06,10,1, 11.9,1,1, 9.037, 10480.255, 222.744, 52657.181 21/05/12,20:54:26,07,10,1, 11.9,1,1, 9.037, 10480.242, 222.694, 52657.069 21/05/12,20:54:26,08,10,1, 11.9,1,1, 9.037, 10480.219, 222.721, 52657.218 21/05/12,20:54:26,09,10,1, 11.9,1,1, 9.037, 10480.245, 222.739, 52657.217 21/05/12,20:54:26,10,10,1, 11.9,1,1, 9.037, 10480.250, 222.756, 52657.229 21/05/12,20:54:26,11,10,1, 11.9,1,1, 9.037, 10480.261, 222.738, 52657.215 21/05/12,20:54:26,12,10,1, 11.9,1,1, 9.037, 10480.270, 222.750, 52657.196 21/05/12,20:54:26,13,10,1, 11.9,1,1, 9.037, 10480.256, 222.765, 52657.222 21/05/12,20:54:26,14,10,1, 11.9,1,1, 9.037, 10480.257, 222.731, 52657.194 21/05/12,20:54:26,15,10,1, 11.9,1,1, 9.037, 10480.258, 222.740, 52657.155 21/05/12,20:54:26,16,10,1, 11.9,1,1, 9.037, 10480.242, 222.743, 52657.215 21/05/12,20:54:26,17,10,1, 11.9,1,1, 9.037, 10480.283, 222.777, 52657.180 21/05/12,20:54:26,18,10,1, 11.9,1,1, 9.037, 10480.254, 222.754, 52657.197 21/05/12,20:54:26,19,10,1, 11.9,1,1, 9.037, 10480.267, 222.721, 52657.215 21/05/12,20:54:27,00,10,1, 11.8,1,1, 9.030, 10480.263, 222.721, 52657.215 21/05/12,20:54:27,01,10,1, 11.8,1,1, 9.030, 10480.278, 222.786, 52657.246 21/05/12,20:54:27,02,10,1, 11.8,1,1, 9.030, 10480.263, 222.769, 52657.249 21/05/12,20:54:27,03,10,1, 11.8,1,1, 9.030, 10480.248, 222.728, 52657.196 21/05/12,20:54:27,04,10,1, 11.8,1,1, 9.030, 10480.240, 222.737, 52657.212 21/05/12,20:54:27,05,10,1, 11.8,1,1, 9.030, 10480.271, 222.775, 52657.204 21/05/12,20:54:27,06,10,1, 11.8,1,1, 9.030, 10480.266, 222.718, 52657.256 21/05/12,20:54:27,07,10,1, 11.8,1,1, 9.030, 10480.258, 222.732, 52657.216 21/05/12,20:54:27,08,10,1, 11.8,1,1, 9.030, 10480.260, 222.770, 52657.229 21/05/12,20:54:27,09,10,1, 11.8,1,1, 9.030, 10480.265, 222.754, 52657.244 21/05/12,20:54:27,10,10,1, 11.8,1,1, 9.030, 10480.260, 222.728, 52657.232 21/05/12,20:54:27,11,10,1, 11.8,1,1, 9.030, 10480.269, 222.760, 52657.228 21/05/12,20:54:27,12,10,1, 11.8,1,1, 9.030, 10480.274, 222.791, 52657.263 21/05/12,20:54:27,13,10,1, 11.8,1,1, 9.030, 10480.239, 222.772, 52657.263 21/05/12,20:54:27,14,10,1, 11.8,1,1, 9.030, 10480.251, 222.775, 52657.243 21/05/12,20:54:27,15,10,1, 11.8,1,1, 9.030, 10480.257, 222.807, 52657.265 21/05/12,20:54:27,16,10,1, 11.8,1,1, 9.030, 10480.266, 222.830, 52657.286 21/05/12,20:54:27,17,10,1, 11.8,1,1, 9.030, 10480.234, 222.831, 52657.272 21/05/12,20:54:27,18,10,1, 11.8,1,1, 9.030, 10480.247, 222.813, 52657.264 21/05/12,20:54:27,19,10,1, 11.8,1,1, 9.030, 10480.261, 222.833, 52657.256 21/05/12,20:54:28,00,10,1, 11.9,1,1, 9.034, 10480.255, 222.833, 52657.256 21/05/12,20:54:28,01,10,1, 11.9,1,1, 9.034, 10480.250, 222.860, 52657.309 21/05/12,20:54:28,02,10,1, 11.9,1,1, 9.034, 10480.268, 222.872, 52657.303 21/05/12,20:54:28,03,10,1, 11.9,1,1, 9.034, 10480.256, 222.907, 52657.314 21/05/12,20:54:28,04,10,1, 11.9,1,1, 9.034, 10480.271, 222.884, 52657.290 21/05/12,20:54:28,05,10,1, 11.9,1,1, 9.034, 10480.261, 222.896, 52657.267 21/05/12,20:54:28,06,10,1, 11.9,1,1, 9.034, 10480.261, 222.937, 52657.331 21/05/12,20:54:28,07,10,1, 11.9,1,1, 9.034, 10480.277, 222.959, 52657.382 21/05/12,20:54:28,08,10,1, 11.9,1,1, 9.034, 10480.289, 222.897, 52657.312 21/05/12,20:54:28,09,10,1, 11.9,1,1, 9.034, 10480.268, 222.926, 52657.295 21/05/12,20:54:28,10,10,1, 11.9,1,1, 9.034, 10480.275, 222.940, 52657.382 21/05/12,20:54:28,11,10,1, 11.9,1,1, 9.034, 10480.289, 222.954, 52657.373 21/05/12,20:54:28,12,10,1, 11.9,1,1, 9.034, 10480.263, 222.933, 52657.352 21/05/12,20:54:28,13,10,1, 11.9,1,1, 9.034, 10480.255, 222.918, 52657.335 21/05/12,20:54:28,14,10,1, 11.9,1,1, 9.034, 10480.266, 222.967, 52657.361 21/05/12,20:54:28,15,10,1, 11.9,1,1, 9.034, 10480.271, 222.973, 52657.380 21/05/12,20:54:28,16,10,1, 11.9,1,1, 9.034, 10480.274, 222.968, 52657.388 21/05/12,20:54:28,17,10,1, 11.9,1,1, 9.034, 10480.261, 222.973, 52657.408 21/05/12,20:54:28,18,10,1, 11.9,1,1, 9.034, 10480.279, 222.992, 52657.404 21/05/12,20:54:28,19,10,1, 11.9,1,1, 9.034, 10480.269, 222.974, 52657.366 21/05/12,20:54:29,00,10,1, 11.9,1,1, 9.035, 10480.263, 222.974, 52657.366 21/05/12,20:54:29,01,10,1, 11.9,1,1, 9.035, 10480.297, 223.006, 52657.397 21/05/12,20:54:29,02,10,1, 11.9,1,1, 9.035, 10480.279, 223.034, 52657.427 21/05/12,20:54:29,03,10,1, 11.9,1,1, 9.035, 10480.250, 222.966, 52657.417 21/05/12,20:54:29,04,10,1, 11.9,1,1, 9.035, 10480.295, 222.985, 52657.402 21/05/12,20:54:29,05,10,1, 11.9,1,1, 9.035, 10480.305, 223.013, 52657.451 21/05/12,20:54:29,06,10,1, 11.9,1,1, 9.035, 10480.301, 223.040, 52657.457 21/05/12,20:54:29,07,10,1, 11.9,1,1, 9.035, 10480.279, 222.975, 52657.287 21/05/12,20:54:29,08,10,1, 11.9,1,1, 9.035, 10480.308, 222.973, 52657.448 21/05/12,20:54:29,09,10,1, 11.9,1,1, 9.035, 10480.278, 223.020, 52657.445 21/05/12,20:54:29,10,10,1, 11.9,1,1, 9.035, 10480.259, 223.009, 52657.454 21/05/12,20:54:29,11,10,1, 11.9,1,1, 9.035, 10480.252, 222.992, 52657.444 21/05/12,20:54:29,12,10,1, 11.9,1,1, 9.035, 10480.277, 222.997, 52657.448 21/05/12,20:54:29,13,10,1, 11.9,1,1, 9.035, 10480.277, 223.021, 52657.497 21/05/12,20:54:29,14,10,1, 11.9,1,1, 9.035, 10480.288, 222.998, 52657.449 21/05/12,20:54:29,15,10,1, 11.9,1,1, 9.035, 10480.271, 222.971, 52657.478 21/05/12,20:54:29,16,10,1, 11.9,1,1, 9.035, 10480.258, 223.015, 52657.442 21/05/12,20:54:29,17,10,1, 11.9,1,1, 9.035, 10480.290, 223.014, 52657.455 21/05/12,20:54:29,18,10,1, 11.9,1,1, 9.035, 10480.265, 222.986, 52657.425 21/05/12,20:54:29,19,10,1, 11.9,1,1, 9.035, 10480.288, 223.002, 52657.413 21/05/12,20:54:30,00,10,1, 11.8,1,1, 9.034, 10480.280, 223.002, 52657.413 21/05/12,20:54:30,01,10,1, 11.8,1,1, 9.034, 10480.270, 223.040, 52657.505 21/05/12,20:54:30,02,10,1, 11.8,1,1, 9.034, 10480.268, 223.022, 52657.456 21/05/12,20:54:30,03,10,1, 11.8,1,1, 9.034, 10480.260, 222.983, 52657.472 21/05/12,20:54:30,04,10,1, 11.8,1,1, 9.034, 10480.259, 222.997, 52657.490 21/05/12,20:54:30,05,10,1, 11.8,1,1, 9.034, 10480.279, 223.033, 52657.506 21/05/12,20:54:30,06,10,1, 11.8,1,1, 9.034, 10480.262, 222.994, 52657.497 21/05/12,20:54:30,07,10,1, 11.8,1,1, 9.034, 10480.235, 222.983, 52657.492 21/05/12,20:54:30,08,10,1, 11.8,1,1, 9.034, 10480.271, 223.007, 52657.480 21/05/12,20:54:30,09,10,1, 11.8,1,1, 9.034, 10480.281, 222.993, 52657.461 21/05/12,20:54:30,10,10,1, 11.8,1,1, 9.034, 10480.255, 222.981, 52657.479 21/05/12,20:54:30,11,10,1, 11.8,1,1, 9.034, 10480.275, 222.986, 52657.473 21/05/12,20:54:30,12,10,1, 11.8,1,1, 9.034, 10480.258, 223.015, 52657.481 21/05/12,20:54:30,13,10,1, 11.8,1,1, 9.034, 10480.258, 222.984, 52657.453 21/05/12,20:54:30,14,10,1, 11.8,1,1, 9.034, 10480.210, 222.955, 52657.431 21/05/12,20:54:30,15,10,1, 11.8,1,1, 9.034, 10480.239, 222.993, 52657.447 21/05/12,20:54:30,16,10,1, 11.8,1,1, 9.034, 10480.259, 222.987, 52657.477 21/05/12,20:54:30,17,10,1, 11.8,1,1, 9.034, 10480.246, 222.931, 52657.443 21/05/12,20:54:30,18,10,1, 11.8,1,1, 9.034, 10480.246, 222.912, 52657.436 21/05/12,20:54:30,19,10,1, 11.8,1,1, 9.034, 10480.246, 222.935, 52657.477 21/05/12,20:54:31,00,11,1, 11.9,1,1, 9.033, 10480.238, 222.935, 52657.477 21/05/12,20:54:31,01,11,1, 11.9,1,1, 9.033, 10480.213, 222.928, 52657.458 21/05/12,20:54:31,02,11,1, 11.9,1,1, 9.033, 10480.217, 222.910, 52657.473 21/05/12,20:54:31,03,11,1, 11.9,1,1, 9.033, 10480.239, 222.963, 52657.448 21/05/12,20:54:31,04,11,1, 11.9,1,1, 9.033, 10480.251, 222.978, 52657.433 21/05/12,20:54:31,05,11,1, 11.9,1,1, 9.033, 10480.230, 222.931, 52657.452 21/05/12,20:54:31,06,11,1, 11.9,1,1, 9.033, 10480.236, 222.924, 52657.422 21/05/12,20:54:31,07,11,1, 11.9,1,1, 9.033, 10480.204, 222.942, 52657.453 21/05/12,20:54:31,08,11,1, 11.9,1,1, 9.033, 10480.242, 222.954, 52657.478 21/05/12,20:54:31,09,11,1, 11.9,1,1, 9.033, 10480.241, 222.891, 52657.440 21/05/12,20:54:31,10,11,1, 11.9,1,1, 9.033, 10480.209, 222.903, 52657.469 21/05/12,20:54:31,11,11,1, 11.9,1,1, 9.033, 10480.233, 222.940, 52657.474 21/05/12,20:54:31,12,11,1, 11.9,1,1, 9.033, 10480.225, 222.905, 52657.443 21/05/12,20:54:31,13,11,1, 11.9,1,1, 9.033, 10480.218, 222.872, 52657.468 21/05/12,20:54:31,14,11,1, 11.9,1,1, 9.033, 10480.200, 222.903, 52657.455 21/05/12,20:54:31,15,11,1, 11.9,1,1, 9.033, 10480.192, 222.924, 52657.484 21/05/12,20:54:31,16,11,1, 11.9,1,1, 9.033, 10480.224, 222.886, 52657.484 21/05/12,20:54:31,17,11,1, 11.9,1,1, 9.033, 10480.207, 222.895, 52657.454 21/05/12,20:54:31,18,11,1, 11.9,1,1, 9.033, 10480.207, 222.903, 52657.534 21/05/12,20:54:31,19,11,1, 11.9,1,1, 9.033, 10480.225, 222.908, 52657.544 21/05/12,20:54:32,00,10,1, 11.8,1,1, 9.035, 10480.222, 222.908, 52657.544 21/05/12,20:54:32,01,10,1, 11.8,1,1, 9.035, 10480.192, 222.852, 52657.488 21/05/12,20:54:32,02,10,1, 11.8,1,1, 9.035, 10480.162, 222.855, 52657.494 21/05/12,20:54:32,03,10,1, 11.8,1,1, 9.035, 10480.168, 222.854, 52657.504 21/05/12,20:54:32,04,10,1, 11.8,1,1, 9.035, 10480.170, 222.829, 52657.485 21/05/12,20:54:32,05,10,1, 11.8,1,1, 9.035, 10480.167, 222.839, 52657.528 21/05/12,20:54:32,06,10,1, 11.8,1,1, 9.035, 10480.165, 222.863, 52657.429 21/05/12,20:54:32,07,10,1, 11.8,1,1, 9.035, 10480.153, 222.866, 52657.555 21/05/12,20:54:32,08,10,1, 11.8,1,1, 9.035, 10480.165, 222.821, 52657.534 21/05/12,20:54:32,09,10,1, 11.8,1,1, 9.035, 10480.159, 222.853, 52657.530 21/05/12,20:54:32,10,10,1, 11.8,1,1, 9.035, 10480.129, 222.853, 52657.544 21/05/12,20:54:32,11,10,1, 11.8,1,1, 9.035, 10480.128, 222.834, 52657.541 21/05/12,20:54:32,12,10,1, 11.8,1,1, 9.035, 10480.131, 222.787, 52657.515 21/05/12,20:54:32,13,10,1, 11.8,1,1, 9.035, 10480.113, 222.821, 52657.565 21/05/12,20:54:32,14,10,1, 11.8,1,1, 9.035, 10480.128, 222.845, 52657.587 21/05/12,20:54:32,15,10,1, 11.8,1,1, 9.035, 10480.148, 222.827, 52657.522 21/05/12,20:54:32,16,10,1, 11.8,1,1, 9.035, 10480.104, 222.780, 52657.544 21/05/12,20:54:32,17,10,1, 11.8,1,1, 9.035, 10480.111, 222.778, 52657.567 21/05/12,20:54:32,18,10,1, 11.8,1,1, 9.035, 10480.146, 222.824, 52657.559 21/05/12,20:54:32,19,10,1, 11.8,1,1, 9.035, 10480.115, 222.767, 52657.564 21/05/12,20:54:33,00,11,1, 11.8,1,1, 9.034, 10480.113, 222.767, 52657.564 21/05/12,20:54:33,01,11,1, 11.8,1,1, 9.034, 10480.124, 222.795, 52657.769 21/05/12,20:54:33,02,11,1, 11.8,1,1, 9.034, 10480.085, 222.766, 52657.540 21/05/12,20:54:33,03,11,1, 11.8,1,1, 9.034, 10480.107, 222.746, 52657.536 21/05/12,20:54:33,04,11,1, 11.8,1,1, 9.034, 10480.085, 222.768, 52657.544 21/05/12,20:54:33,05,11,1, 11.8,1,1, 9.034, 10480.102, 222.794, 52657.557 21/05/12,20:54:33,06,11,1, 11.8,1,1, 9.034, 10480.069, 222.744, 52657.574 21/05/12,20:54:33,07,11,1, 11.8,1,1, 9.034, 10480.063, 222.722, 52657.523 21/05/12,20:54:33,08,11,1, 11.8,1,1, 9.034, 10480.089, 222.744, 52657.566 21/05/12,20:54:33,09,11,1, 11.8,1,1, 9.034, 10480.065, 222.769, 52657.600 21/05/12,20:54:33,10,11,1, 11.8,1,1, 9.034, 10480.028, 222.735, 52657.541 21/05/12,20:54:33,11,11,1, 11.8,1,1, 9.034, 10480.042, 222.708, 52657.531 21/05/12,20:54:33,12,11,1, 11.8,1,1, 9.034, 10480.047, 222.728, 52657.532 21/05/12,20:54:33,13,11,1, 11.8,1,1, 9.034, 10480.049, 222.749, 52657.552 21/05/12,20:54:33,14,11,1, 11.8,1,1, 9.034, 10480.032, 222.719, 52657.537 21/05/12,20:54:33,15,11,1, 11.8,1,1, 9.034, 10480.016, 222.722, 52657.575 21/05/12,20:54:33,16,11,1, 11.8,1,1, 9.034, 10480.030, 222.724, 52657.598 21/05/12,20:54:33,17,11,1, 11.8,1,1, 9.034, 10480.013, 222.706, 52657.554 21/05/12,20:54:33,18,11,1, 11.8,1,1, 9.034, 10480.004, 222.702, 52657.589 21/05/12,20:54:33,19,11,1, 11.8,1,1, 9.034, 10480.032, 222.700, 52657.616 21/05/12,20:54:34,00,11,1, 11.9,1,1, 9.036, 10480.030, 222.700, 52657.616 21/05/12,20:54:34,01,11,1, 11.9,1,1, 9.036, 10479.989, 222.700, 52657.598 21/05/12,20:54:34,02,11,1, 11.9,1,1, 9.036, 10479.983, 222.667, 52657.589 21/05/12,20:54:34,03,11,1, 11.9,1,1, 9.036, 10479.984, 222.683, 52657.571 21/05/12,20:54:34,04,11,1, 11.9,1,1, 9.036, 10480.004, 222.708, 52657.613 21/05/12,20:54:34,05,11,1, 11.9,1,1, 9.036, 10479.990, 222.693, 52657.620 21/05/12,20:54:34,06,11,1, 11.9,1,1, 9.036, 10479.974, 222.638, 52657.583 21/05/12,20:54:34,07,11,1, 11.9,1,1, 9.036, 10479.983, 222.637, 52657.665 21/05/12,20:54:34,08,11,1, 11.9,1,1, 9.036, 10479.996, 222.682, 52657.628 21/05/12,20:54:34,09,11,1, 11.9,1,1, 9.036, 10479.977, 222.659, 52657.627 21/05/12,20:54:34,10,11,1, 11.9,1,1, 9.036, 10479.976, 222.614, 52657.606 21/05/12,20:54:34,11,11,1, 11.9,1,1, 9.036, 10479.973, 222.588, 52657.576 21/05/12,20:54:34,12,11,1, 11.9,1,1, 9.036, 10479.992, 222.623, 52657.633 21/05/12,20:54:34,13,11,1, 11.9,1,1, 9.036, 10479.974, 222.635, 52657.659 21/05/12,20:54:34,14,11,1, 11.9,1,1, 9.036, 10479.970, 222.584, 52657.607 21/05/12,20:54:34,15,11,1, 11.9,1,1, 9.036, 10479.987, 222.593, 52657.669 21/05/12,20:54:34,16,11,1, 11.9,1,1, 9.036, 10479.977, 222.604, 52657.625 21/05/12,20:54:34,17,11,1, 11.9,1,1, 9.036, 10480.000, 222.558, 52657.644 21/05/12,20:54:34,18,11,1, 11.9,1,1, 9.036, 10479.969, 222.540, 52657.633 21/05/12,20:54:34,19,11,1, 11.9,1,1, 9.036, 10479.977, 222.575, 52657.731 21/05/12,20:54:35,00,11,1, 11.8,1,1, 9.033, 10479.971, 222.575, 52657.731 21/05/12,20:54:35,01,11,1, 11.8,1,1, 9.033, 10479.971, 222.524, 52657.627 21/05/12,20:54:35,02,11,1, 11.8,1,1, 9.033, 10479.955, 222.515, 52657.679 21/05/12,20:54:35,03,11,1, 11.8,1,1, 9.033, 10479.970, 222.546, 52657.678 21/05/12,20:54:35,04,11,1, 11.8,1,1, 9.033, 10479.969, 222.547, 52657.651 21/05/12,20:54:35,05,11,1, 11.8,1,1, 9.033, 10479.957, 222.482, 52657.632 21/05/12,20:54:35,06,11,1, 11.8,1,1, 9.033, 10479.979, 222.490, 52657.671 21/05/12,20:54:35,07,11,1, 11.8,1,1, 9.033, 10479.969, 222.502, 52657.678 21/05/12,20:54:35,08,11,1, 11.8,1,1, 9.033, 10479.963, 222.501, 52657.684 21/05/12,20:54:35,09,11,1, 11.8,1,1, 9.033, 10479.937, 222.435, 52657.643 21/05/12,20:54:35,10,11,1, 11.8,1,1, 9.033, 10479.939, 222.451, 52657.665 21/05/12,20:54:35,11,11,1, 11.8,1,1, 9.033, 10479.968, 222.499, 52657.662 21/05/12,20:54:35,12,11,1, 11.8,1,1, 9.033, 10479.957, 222.463, 52657.701 21/05/12,20:54:35,13,11,1, 11.8,1,1, 9.033, 10479.944, 222.422, 52657.646 21/05/12,20:54:35,14,11,1, 11.8,1,1, 9.033, 10479.959, 222.440, 52657.677 21/05/12,20:54:35,15,11,1, 11.8,1,1, 9.033, 10479.925, 222.436, 52657.701 21/05/12,20:54:35,16,11,1, 11.8,1,1, 9.033, 10479.909, 222.392, 52657.671 21/05/12,20:54:35,17,11,1, 11.8,1,1, 9.033, 10479.922, 222.378, 52657.685 21/05/12,20:54:35,18,11,1, 11.8,1,1, 9.033, 10479.930, 222.406, 52657.672 21/05/12,20:54:35,19,11,1, 11.8,1,1, 9.033, 10479.921, 222.408, 52657.700 21/05/12,20:54:36,00,10,1, 11.9,1,1, 9.034, 10479.913, 222.408, 52657.700 21/05/12,20:54:36,01,10,1, 11.9,1,1, 9.034, 10479.908, 222.343, 52657.640 21/05/12,20:54:36,02,10,1, 11.9,1,1, 9.034, 10479.915, 222.397, 52657.715 21/05/12,20:54:36,03,10,1, 11.9,1,1, 9.034, 10479.894, 222.398, 52657.714 21/05/12,20:54:36,04,10,1, 11.9,1,1, 9.034, 10479.891, 222.336, 52657.699 21/05/12,20:54:36,05,10,1, 11.9,1,1, 9.034, 10479.889, 222.320, 52657.675 21/05/12,20:54:36,06,10,1, 11.9,1,1, 9.034, 10479.909, 222.354, 52657.733 21/05/12,20:54:36,07,10,1, 11.9,1,1, 9.034, 10479.905, 222.353, 52657.739 21/05/12,20:54:36,08,10,1, 11.9,1,1, 9.034, 10479.866, 222.315, 52657.731 21/05/12,20:54:36,09,10,1, 11.9,1,1, 9.034, 10479.880, 222.288, 52657.689 21/05/12,20:54:36,10,10,1, 11.9,1,1, 9.034, 10479.869, 222.333, 52657.714 21/05/12,20:54:36,11,10,1, 11.9,1,1, 9.034, 10479.886, 222.310, 52657.707 21/05/12,20:54:36,12,10,1, 11.9,1,1, 9.034, 10479.889, 222.275, 52657.698 21/05/12,20:54:36,13,10,1, 11.9,1,1, 9.034, 10479.853, 222.296, 52657.716 21/05/12,20:54:36,14,10,1, 11.9,1,1, 9.034, 10479.842, 222.319, 52657.750 21/05/12,20:54:36,15,10,1, 11.9,1,1, 9.034, 10479.853, 222.253, 52657.727 21/05/12,20:54:36,16,10,1, 11.9,1,1, 9.034, 10479.817, 222.273, 52657.727 21/05/12,20:54:36,17,10,1, 11.9,1,1, 9.034, 10479.835, 222.281, 52657.715 21/05/12,20:54:36,18,10,1, 11.9,1,1, 9.034, 10479.826, 222.299, 52657.750 21/05/12,20:54:36,19,10,1, 11.9,1,1, 9.034, 10479.813, 222.239, 52657.787 21/05/12,20:54:37,00,10,1, 11.8,1,1, 9.035, 10479.813, 222.239, 52657.787 21/05/12,20:54:37,01,10,1, 11.8,1,1, 9.035, 10479.829, 222.270, 52657.835 21/05/12,20:54:37,02,10,1, 11.8,1,1, 9.035, 10479.823, 222.271, 52657.797 21/05/12,20:54:37,03,10,1, 11.8,1,1, 9.035, 10479.796, 222.211, 52657.715 21/05/12,20:54:37,04,10,1, 11.8,1,1, 9.035, 10479.796, 222.206, 52657.711 21/05/12,20:54:37,05,10,1, 11.8,1,1, 9.035, 10479.786, 222.223, 52657.740 21/05/12,20:54:37,06,10,1, 11.8,1,1, 9.035, 10479.801, 222.228, 52657.776 21/05/12,20:54:37,07,10,1, 11.8,1,1, 9.035, 10479.781, 222.176, 52657.728 21/05/12,20:54:37,08,10,1, 11.8,1,1, 9.035, 10479.761, 222.197, 52657.740 21/05/12,20:54:37,09,10,1, 11.8,1,1, 9.035, 10479.783, 222.192, 52657.763 21/05/12,20:54:37,10,10,1, 11.8,1,1, 9.035, 10479.791, 222.166, 52657.748 21/05/12,20:54:37,11,10,1, 11.8,1,1, 9.035, 10479.783, 222.149, 52657.741 21/05/12,20:54:37,12,10,1, 11.8,1,1, 9.035, 10479.766, 222.182, 52657.788 21/05/12,20:54:37,13,10,1, 11.8,1,1, 9.035, 10479.786, 222.167, 52657.801 21/05/12,20:54:37,14,10,1, 11.8,1,1, 9.035, 10479.779, 222.114, 52657.778 21/05/12,20:54:37,15,10,1, 11.8,1,1, 9.035, 10479.771, 222.136, 52657.777 21/05/12,20:54:37,16,10,1, 11.8,1,1, 9.035, 10479.749, 222.189, 52657.783 21/05/12,20:54:37,17,10,1, 11.8,1,1, 9.035, 10479.768, 222.187, 52657.836 21/05/12,20:54:37,18,10,1, 11.8,1,1, 9.035, 10479.764, 222.100, 52657.787 21/05/12,20:54:37,19,10,1, 11.8,1,1, 9.035, 10479.749, 222.111, 52657.768 21/05/12,20:54:38,00,09,1, 11.8,1,1, 9.030, 10479.746, 222.111, 52657.768 21/05/12,20:54:38,01,09,1, 11.8,1,1, 9.030, 10479.770, 222.131, 52657.822 21/05/12,20:54:38,02,09,1, 11.8,1,1, 9.030, 10479.768, 222.093, 52657.788 21/05/12,20:54:38,03,09,1, 11.8,1,1, 9.030, 10479.772, 222.094, 52657.777 21/05/12,20:54:38,04,09,1, 11.8,1,1, 9.030, 10479.758, 222.125, 52657.830 21/05/12,20:54:38,05,09,1, 11.8,1,1, 9.030, 10479.769, 222.075, 52657.827 21/05/12,20:54:38,06,09,1, 11.8,1,1, 9.030, 10479.780, 222.052, 52657.772 21/05/12,20:54:38,07,09,1, 11.8,1,1, 9.030, 10479.784, 222.081, 52657.843 21/05/12,20:54:38,08,09,1, 11.8,1,1, 9.030, 10479.770, 222.086, 52657.909 21/05/12,20:54:38,09,09,1, 11.8,1,1, 9.030, 10479.774, 222.030, 52657.818 21/05/12,20:54:38,10,09,1, 11.8,1,1, 9.030, 10479.755, 222.027, 52657.861 21/05/12,20:54:38,11,09,1, 11.8,1,1, 9.030, 10479.777, 222.086, 52657.859 21/05/12,20:54:38,12,09,1, 11.8,1,1, 9.030, 10479.782, 222.113, 52657.865 21/05/12,20:54:38,13,09,1, 11.8,1,1, 9.030, 10479.763, 222.038, 52657.861 21/05/12,20:54:38,14,09,1, 11.8,1,1, 9.030, 10479.772, 222.037, 52657.822 21/05/12,20:54:38,15,09,1, 11.8,1,1, 9.030, 10479.784, 222.059, 52657.887 21/05/12,20:54:38,16,09,1, 11.8,1,1, 9.030, 10479.773, 222.049, 52657.894 21/05/12,20:54:38,17,09,1, 11.8,1,1, 9.030, 10479.776, 222.006, 52657.863 21/05/12,20:54:38,18,09,1, 11.8,1,1, 9.030, 10479.776, 222.051, 52657.909 21/05/12,20:54:38,19,09,1, 11.8,1,1, 9.030, 10479.789, 222.049, 52657.968 21/05/12,20:54:39,00,10,1, 11.9,1,1, 9.031, 10479.788, 222.049, 52657.968 21/05/12,20:54:39,01,10,1, 11.9,1,1, 9.031, 10479.783, 221.996, 52657.896 21/05/12,20:54:39,02,10,1, 11.9,1,1, 9.031, 10479.808, 221.999, 52657.897 21/05/12,20:54:39,03,10,1, 11.9,1,1, 9.031, 10479.797, 222.028, 52657.892 21/05/12,20:54:39,04,10,1, 11.9,1,1, 9.031, 10479.813, 222.005, 52657.836 21/05/12,20:54:39,05,10,1, 11.9,1,1, 9.031, 10479.806, 221.964, 52657.877 21/05/12,20:54:39,06,10,1, 11.9,1,1, 9.031, 10479.817, 221.978, 52657.883 21/05/12,20:54:39,07,10,1, 11.9,1,1, 9.031, 10479.818, 221.984, 52657.942 21/05/12,20:54:39,08,10,1, 11.9,1,1, 9.031, 10479.799, 221.922, 52657.879 21/05/12,20:54:39,09,10,1, 11.9,1,1, 9.031, 10479.770, 221.902, 52657.869 21/05/12,20:54:39,10,10,1, 11.9,1,1, 9.031, 10479.807, 221.979, 52657.939 21/05/12,20:54:39,11,10,1, 11.9,1,1, 9.031, 10479.786, 221.952, 52657.929 21/05/12,20:54:39,12,10,1, 11.9,1,1, 9.031, 10479.809, 221.922, 52657.919 21/05/12,20:54:39,13,10,1, 11.9,1,1, 9.031, 10479.802, 221.893, 52657.930 21/05/12,20:54:39,14,10,1, 11.9,1,1, 9.031, 10479.849, 221.947, 52658.018 21/05/12,20:54:39,15,10,1, 11.9,1,1, 9.031, 10479.754, 221.934, 52657.931 21/05/12,20:54:39,16,10,1, 11.9,1,1, 9.031, 10479.793, 221.924, 52657.949 21/05/12,20:54:39,17,10,1, 11.9,1,1, 9.031, 10479.809, 221.922, 52657.990 21/05/12,20:54:39,18,10,1, 11.9,1,1, 9.031, 10479.826, 221.956, 52657.951 21/05/12,20:54:39,19,10,1, 11.9,1,1, 9.031, 10479.826, 221.896, 52657.959 21/05/12,20:54:40,00,11,1, 11.9,1,1, 9.033, 10479.821, 221.896, 52657.959 21/05/12,20:54:40,01,11,1, 11.9,1,1, 9.033, 10479.811, 221.925, 52657.987 21/05/12,20:54:40,02,11,1, 11.9,1,1, 9.033, 10479.832, 221.944, 52657.955 21/05/12,20:54:40,03,11,1, 11.9,1,1, 9.033, 10479.830, 221.889, 52657.949 21/05/12,20:54:40,04,11,1, 11.9,1,1, 9.033, 10479.823, 221.861, 52657.947 21/05/12,20:54:40,05,11,1, 11.9,1,1, 9.033, 10479.861, 221.917, 52657.998 21/05/12,20:54:40,06,11,1, 11.9,1,1, 9.033, 10479.854, 221.929, 52657.989 21/05/12,20:54:40,07,11,1, 11.9,1,1, 9.033, 10479.843, 221.867, 52657.956 21/05/12,20:54:40,08,11,1, 11.9,1,1, 9.033, 10479.843, 221.877, 52657.943 21/05/12,20:54:40,09,11,1, 11.9,1,1, 9.033, 10479.839, 221.929, 52658.002 21/05/12,20:54:40,10,11,1, 11.9,1,1, 9.033, 10479.849, 221.908, 52658.008 21/05/12,20:54:40,11,11,1, 11.9,1,1, 9.033, 10479.865, 221.898, 52657.993 21/05/12,20:54:40,12,11,1, 11.9,1,1, 9.033, 10479.852, 221.859, 52658.012 21/05/12,20:54:40,13,11,1, 11.9,1,1, 9.033, 10479.863, 221.917, 52658.070 21/05/12,20:54:40,14,11,1, 11.9,1,1, 9.033, 10479.893, 221.897, 52658.013 21/05/12,20:54:40,15,11,1, 11.9,1,1, 9.033, 10479.862, 221.867, 52657.961 21/05/12,20:54:40,16,11,1, 11.9,1,1, 9.033, 10479.867, 221.907, 52658.045 21/05/12,20:54:40,17,11,1, 11.9,1,1, 9.033, 10479.861, 221.923, 52658.059 21/05/12,20:54:40,18,11,1, 11.9,1,1, 9.033, 10479.880, 221.881, 52658.009 21/05/12,20:54:40,19,11,1, 11.9,1,1, 9.033, 10479.849, 221.858, 52658.039 21/05/12,20:54:41,00,10,1, 11.8,1,1, 9.034, 10479.846, 221.858, 52658.039 21/05/12,20:54:41,01,10,1, 11.8,1,1, 9.034, 10479.916, 221.880, 52658.043 21/05/12,20:54:41,02,10,1, 11.8,1,1, 9.034, 10479.898, 221.831, 52657.831 21/05/12,20:54:41,03,10,1, 11.8,1,1, 9.034, 10479.864, 221.831, 52658.076 21/05/12,20:54:41,04,10,1, 11.8,1,1, 9.034, 10479.917, 221.889, 52658.092 21/05/12,20:54:41,05,10,1, 11.8,1,1, 9.034, 10479.893, 221.893, 52658.111 21/05/12,20:54:41,06,10,1, 11.8,1,1, 9.034, 10479.895, 221.864, 52658.044 21/05/12,20:54:41,07,10,1, 11.8,1,1, 9.034, 10479.895, 221.819, 52658.020 21/05/12,20:54:41,08,10,1, 11.8,1,1, 9.034, 10479.931, 221.845, 52658.103 21/05/12,20:54:41,09,10,1, 11.8,1,1, 9.034, 10479.906, 221.890, 52658.098 21/05/12,20:54:41,10,10,1, 11.8,1,1, 9.034, 10479.899, 221.845, 52658.109 21/05/12,20:54:41,11,10,1, 11.8,1,1, 9.034, 10479.878, 221.805, 52658.072 21/05/12,20:54:41,12,10,1, 11.8,1,1, 9.034, 10479.904, 221.849, 52658.103 21/05/12,20:54:41,13,10,1, 11.8,1,1, 9.034, 10479.894, 221.814, 52658.116 21/05/12,20:54:41,14,10,1, 11.8,1,1, 9.034, 10479.912, 221.785, 52658.071 21/05/12,20:54:41,15,10,1, 11.8,1,1, 9.034, 10479.905, 221.819, 52658.075 21/05/12,20:54:41,16,10,1, 11.8,1,1, 9.034, 10479.917, 221.849, 52658.374 21/05/12,20:54:41,17,10,1, 11.8,1,1, 9.034, 10479.938, 221.792, 52658.020 21/05/12,20:54:41,18,10,1, 11.8,1,1, 9.034, 10479.911, 221.768, 52658.003 21/05/12,20:54:41,19,10,1, 11.8,1,1, 9.034, 10479.946, 221.771, 52658.053 21/05/12,20:54:42,00,10,1, 11.9,1,1, 9.029, 10479.938, 221.771, 52658.053 21/05/12,20:54:42,01,10,1, 11.9,1,1, 9.029, 10479.951, 221.765, 52658.080 21/05/12,20:54:42,02,10,1, 11.9,1,1, 9.029, 10479.936, 221.734, 52658.097 21/05/12,20:54:42,03,10,1, 11.9,1,1, 9.029, 10479.951, 221.758, 52658.114 21/05/12,20:54:42,04,10,1, 11.9,1,1, 9.029, 10479.974, 221.769, 52658.155 21/05/12,20:54:42,05,10,1, 11.9,1,1, 9.029, 10479.919, 221.721, 52657.894 21/05/12,20:54:42,06,10,1, 11.9,1,1, 9.029, 10479.919, 221.727, 52658.178 21/05/12,20:54:42,07,10,1, 11.9,1,1, 9.029, 10479.954, 221.735, 52658.111 21/05/12,20:54:42,08,10,1, 11.9,1,1, 9.029, 10479.950, 221.743, 52658.141 21/05/12,20:54:42,09,10,1, 11.9,1,1, 9.029, 10479.953, 221.705, 52658.149 21/05/12,20:54:42,10,10,1, 11.9,1,1, 9.029, 10479.947, 221.693, 52658.154 21/05/12,20:54:42,11,10,1, 11.9,1,1, 9.029, 10479.945, 221.723, 52658.130 21/05/12,20:54:42,12,10,1, 11.9,1,1, 9.029, 10479.940, 221.705, 52658.141 21/05/12,20:54:42,13,10,1, 11.9,1,1, 9.029, 10479.945, 221.686, 52658.119 21/05/12,20:54:42,14,10,1, 11.9,1,1, 9.029, 10479.948, 221.698, 52658.089 21/05/12,20:54:42,15,10,1, 11.9,1,1, 9.029, 10479.968, 221.692, 52658.154 21/05/12,20:54:42,16,10,1, 11.9,1,1, 9.029, 10479.940, 221.713, 52658.122 21/05/12,20:54:42,17,10,1, 11.9,1,1, 9.029, 10479.955, 221.707, 52658.113 21/05/12,20:54:42,18,10,1, 11.9,1,1, 9.029, 10479.982, 221.680, 52658.155 21/05/12,20:54:42,19,10,1, 11.9,1,1, 9.029, 10479.936, 221.729, 52658.189 21/05/12,20:54:43,00,10,1, 11.9,1,1, 9.028, 10479.929, 221.729, 52658.189 21/05/12,20:54:43,01,10,1, 11.9,1,1, 9.028, 10479.961, 221.675, 52658.140 21/05/12,20:54:43,02,10,1, 11.9,1,1, 9.028, 10479.953, 221.707, 52658.167 21/05/12,20:54:43,03,10,1, 11.9,1,1, 9.028, 10479.943, 221.721, 52658.230 21/05/12,20:54:43,04,10,1, 11.9,1,1, 9.028, 10479.956, 221.696, 52658.217 21/05/12,20:54:43,05,10,1, 11.9,1,1, 9.028, 10479.927, 221.667, 52658.159 21/05/12,20:54:43,06,10,1, 11.9,1,1, 9.028, 10479.951, 221.667, 52658.146 21/05/12,20:54:43,07,10,1, 11.9,1,1, 9.028, 10479.974, 221.706, 52658.195 21/05/12,20:54:43,08,10,1, 11.9,1,1, 9.028, 10479.952, 221.712, 52658.225 21/05/12,20:54:43,09,10,1, 11.9,1,1, 9.028, 10479.956, 221.681, 52658.174 21/05/12,20:54:43,10,10,1, 11.9,1,1, 9.028, 10479.961, 221.705, 52658.180 21/05/12,20:54:43,11,10,1, 11.9,1,1, 9.028, 10479.902, 221.771, 52658.245 21/05/12,20:54:43,12,10,1, 11.9,1,1, 9.028, 10479.978, 221.699, 52658.263 21/05/12,20:54:43,13,10,1, 11.9,1,1, 9.028, 10479.932, 221.711, 52658.300 21/05/12,20:54:43,14,10,1, 11.9,1,1, 9.028, 10479.987, 221.717, 52658.270 21/05/12,20:54:43,15,10,1, 11.9,1,1, 9.028, 10479.977, 221.720, 52658.236 21/05/12,20:54:43,16,10,1, 11.9,1,1, 9.028, 10480.003, 221.718, 52658.232 21/05/12,20:54:43,17,10,1, 11.9,1,1, 9.028, 10479.974, 221.708, 52658.244 21/05/12,20:54:43,18,10,1, 11.9,1,1, 9.028, 10479.984, 221.744, 52658.250 21/05/12,20:54:43,19,10,1, 11.9,1,1, 9.028, 10479.990, 221.743, 52658.232 21/05/12,20:54:44,00,10,1, 11.9,1,1, 9.038, 10479.988, 221.743, 52658.232 21/05/12,20:54:44,01,10,1, 11.9,1,1, 9.038, 10479.992, 221.724, 52658.259 21/05/12,20:54:44,02,10,1, 11.9,1,1, 9.038, 10480.005, 221.776, 52658.316 21/05/12,20:54:44,03,10,1, 11.9,1,1, 9.038, 10480.005, 221.764, 52658.303 21/05/12,20:54:44,04,10,1, 11.9,1,1, 9.038, 10480.009, 221.723, 52658.245 21/05/12,20:54:44,05,10,1, 11.9,1,1, 9.038, 10480.017, 221.731, 52658.259 21/05/12,20:54:44,06,10,1, 11.9,1,1, 9.038, 10480.038, 221.777, 52658.316 21/05/12,20:54:44,07,10,1, 11.9,1,1, 9.038, 10480.034, 221.778, 52658.296 21/05/12,20:54:44,08,10,1, 11.9,1,1, 9.038, 10480.015, 221.726, 52658.295 21/05/12,20:54:44,09,10,1, 11.9,1,1, 9.038, 10480.002, 221.744, 52658.285 21/05/12,20:54:44,10,10,1, 11.9,1,1, 9.038, 10480.022, 221.789, 52658.310 21/05/12,20:54:44,11,10,1, 11.9,1,1, 9.038, 10480.030, 221.782, 52658.316 21/05/12,20:54:44,12,10,1, 11.9,1,1, 9.038, 10480.019, 221.739, 52658.286 21/05/12,20:54:44,13,10,1, 11.9,1,1, 9.038, 10480.043, 221.789, 52658.372 21/05/12,20:54:44,14,10,1, 11.9,1,1, 9.038, 10480.057, 221.803, 52658.367 21/05/12,20:54:44,15,10,1, 11.9,1,1, 9.038, 10480.048, 221.787, 52658.356 21/05/12,20:54:44,16,10,1, 11.9,1,1, 9.038, 10480.040, 221.759, 52658.359 21/05/12,20:54:44,17,10,1, 11.9,1,1, 9.038, 10480.045, 221.798, 52658.416 21/05/12,20:54:44,18,10,1, 11.9,1,1, 9.038, 10480.074, 221.839, 52658.430 21/05/12,20:54:44,19,10,1, 11.9,1,1, 9.038, 10480.037, 221.784, 52658.407 21/05/12,20:54:45,00,10,1, 11.9,1,1, 9.031, 10480.030, 221.784, 52658.407 21/05/12,20:54:45,01,10,1, 11.9,1,1, 9.031, 10480.066, 221.804, 52658.403 21/05/12,20:54:45,02,10,1, 11.9,1,1, 9.031, 10480.073, 221.816, 52658.446 21/05/12,20:54:45,03,10,1, 11.9,1,1, 9.031, 10480.044, 221.767, 52658.397 21/05/12,20:54:45,04,10,1, 11.9,1,1, 9.031, 10480.074, 221.755, 52658.474 21/05/12,20:54:45,05,10,1, 11.9,1,1, 9.031, 10480.112, 221.832, 52658.433 21/05/12,20:54:45,06,10,1, 11.9,1,1, 9.031, 10480.108, 221.795, 52658.424 21/05/12,20:54:45,07,10,1, 11.9,1,1, 9.031, 10480.098, 221.767, 52658.389 21/05/12,20:54:45,08,10,1, 11.9,1,1, 9.031, 10480.105, 221.780, 52658.394 21/05/12,20:54:45,09,10,1, 11.9,1,1, 9.031, 10480.116, 221.788, 52658.393 21/05/12,20:54:45,10,10,1, 11.9,1,1, 9.031, 10480.146, 221.781, 52658.422 21/05/12,20:54:45,11,10,1, 11.9,1,1, 9.031, 10480.145, 221.763, 52658.396 21/05/12,20:54:45,12,10,1, 11.9,1,1, 9.031, 10480.136, 221.789, 52658.455 21/05/12,20:54:45,13,10,1, 11.9,1,1, 9.031, 10480.138, 221.798, 52658.448 21/05/12,20:54:45,14,10,1, 11.9,1,1, 9.031, 10480.133, 221.756, 52658.414 21/05/12,20:54:45,15,10,1, 11.9,1,1, 9.031, 10480.148, 221.760, 52658.427 21/05/12,20:54:45,16,10,1, 11.9,1,1, 9.031, 10480.168, 221.797, 52658.436 21/05/12,20:54:45,17,10,1, 11.9,1,1, 9.031, 10480.172, 221.818, 52658.470 21/05/12,20:54:45,18,10,1, 11.9,1,1, 9.031, 10480.163, 221.774, 52658.464 21/05/12,20:54:45,19,10,1, 11.9,1,1, 9.031, 10480.174, 221.769, 52658.460 21/05/12,20:54:46,00,10,1, 11.7,1,1, 9.029, 10480.171, 221.769, 52658.460 21/05/12,20:54:46,01,10,1, 11.7,1,1, 9.029, 10480.197, 221.829, 52658.458 21/05/12,20:54:46,02,10,1, 11.7,1,1, 9.029, 10480.196, 221.787, 52658.483 21/05/12,20:54:46,03,10,1, 11.7,1,1, 9.029, 10480.216, 221.805, 52658.496 21/05/12,20:54:46,04,10,1, 11.7,1,1, 9.029, 10480.218, 221.829, 52658.494 21/05/12,20:54:46,05,10,1, 11.7,1,1, 9.029, 10480.210, 221.819, 52658.531 21/05/12,20:54:46,06,10,1, 11.7,1,1, 9.029, 10480.225, 221.799, 52658.507 21/05/12,20:54:46,07,10,1, 11.7,1,1, 9.029, 10480.223, 221.850, 52658.530 21/05/12,20:54:46,08,10,1, 11.7,1,1, 9.029, 10480.224, 221.875, 52658.543 21/05/12,20:54:46,09,10,1, 11.7,1,1, 9.029, 10480.250, 221.849, 52658.512 21/05/12,20:54:46,10,10,1, 11.7,1,1, 9.029, 10480.257, 221.815, 52658.505 21/05/12,20:54:46,11,10,1, 11.7,1,1, 9.029, 10480.278, 221.877, 52658.513 21/05/12,20:54:46,12,10,1, 11.7,1,1, 9.029, 10480.289, 221.885, 52658.570 21/05/12,20:54:46,13,10,1, 11.7,1,1, 9.029, 10480.269, 221.849, 52658.535 21/05/12,20:54:46,14,10,1, 11.7,1,1, 9.029, 10480.273, 221.841, 52658.525 21/05/12,20:54:46,15,10,1, 11.7,1,1, 9.029, 10480.314, 221.908, 52658.597 21/05/12,20:54:46,16,10,1, 11.7,1,1, 9.029, 10480.345, 221.919, 52658.954 21/05/12,20:54:46,17,10,1, 11.7,1,1, 9.029, 10480.387, 221.868, 52658.519 21/05/12,20:54:46,18,10,1, 11.7,1,1, 9.029, 10480.340, 221.875, 52658.490 21/05/12,20:54:46,19,10,1, 11.7,1,1, 9.029, 10480.356, 221.917, 52658.571 21/05/12,20:54:47,00,10,1, 11.8,1,1, 9.028, 10480.355, 221.917, 52658.571 21/05/12,20:54:47,01,10,1, 11.8,1,1, 9.028, 10480.385, 221.905, 52658.549 21/05/12,20:54:47,02,10,1, 11.8,1,1, 9.028, 10480.367, 221.944, 52658.599 21/05/12,20:54:47,03,10,1, 11.8,1,1, 9.028, 10480.375, 221.948, 52658.576 21/05/12,20:54:47,04,10,1, 11.8,1,1, 9.028, 10480.386, 221.935, 52658.564 21/05/12,20:54:47,05,10,1, 11.8,1,1, 9.028, 10480.379, 221.910, 52658.561 21/05/12,20:54:47,06,10,1, 11.8,1,1, 9.028, 10480.423, 221.940, 52658.607 21/05/12,20:54:47,07,10,1, 11.8,1,1, 9.028, 10480.444, 221.970, 52658.637 21/05/12,20:54:47,08,10,1, 11.8,1,1, 9.028, 10480.427, 221.948, 52658.605 21/05/12,20:54:47,09,10,1, 11.8,1,1, 9.028, 10480.415, 221.918, 52658.596 21/05/12,20:54:47,10,10,1, 11.8,1,1, 9.028, 10480.443, 221.973, 52658.643 21/05/12,20:54:47,11,10,1, 11.8,1,1, 9.028, 10480.478, 221.992, 52658.641 21/05/12,20:54:47,12,10,1, 11.8,1,1, 9.028, 10480.445, 221.937, 52658.667 21/05/12,20:54:47,13,10,1, 11.8,1,1, 9.028, 10480.451, 221.966, 52658.657 21/05/12,20:54:47,14,10,1, 11.8,1,1, 9.028, 10480.480, 222.020, 52658.701 21/05/12,20:54:47,15,10,1, 11.8,1,1, 9.028, 10480.487, 222.033, 52658.612 21/05/12,20:54:47,16,10,1, 11.8,1,1, 9.028, 10480.489, 221.994, 52658.664 21/05/12,20:54:47,17,10,1, 11.8,1,1, 9.028, 10480.455, 222.001, 52658.674 21/05/12,20:54:47,18,10,1, 11.8,1,1, 9.028, 10480.485, 222.052, 52658.726 21/05/12,20:54:47,19,10,1, 11.8,1,1, 9.028, 10480.494, 222.017, 52658.717 21/05/12,20:54:48,00,10,1, 11.9,1,1, 9.030, 10480.489, 222.017, 52658.717 21/05/12,20:54:48,01,10,1, 11.9,1,1, 9.030, 10480.503, 222.047, 52658.750 21/05/12,20:54:48,02,10,1, 11.9,1,1, 9.030, 10480.520, 222.095, 52658.762 21/05/12,20:54:48,03,10,1, 11.9,1,1, 9.030, 10480.541, 222.055, 52658.790 21/05/12,20:54:48,04,10,1, 11.9,1,1, 9.030, 10480.539, 222.020, 52658.755 21/05/12,20:54:48,05,10,1, 11.9,1,1, 9.030, 10480.563, 222.093, 52658.830 21/05/12,20:54:48,06,10,1, 11.9,1,1, 9.030, 10480.589, 222.133, 52658.810 21/05/12,20:54:48,07,10,1, 11.9,1,1, 9.030, 10480.558, 222.063, 52658.802 21/05/12,20:54:48,08,10,1, 11.9,1,1, 9.030, 10480.576, 222.078, 52658.775 21/05/12,20:54:48,09,10,1, 11.9,1,1, 9.030, 10480.588, 222.127, 52658.847 21/05/12,20:54:48,10,10,1, 11.9,1,1, 9.030, 10480.598, 222.170, 52658.862 21/05/12,20:54:48,11,10,1, 11.9,1,1, 9.030, 10480.598, 222.144, 52658.833 21/05/12,20:54:48,12,10,1, 11.9,1,1, 9.030, 10480.599, 222.161, 52658.813 21/05/12,20:54:48,13,10,1, 11.9,1,1, 9.030, 10480.622, 222.186, 52658.863 21/05/12,20:54:48,14,10,1, 11.9,1,1, 9.030, 10480.629, 222.181, 52658.870 21/05/12,20:54:48,15,10,1, 11.9,1,1, 9.030, 10480.641, 222.175, 52658.843 21/05/12,20:54:48,16,10,1, 11.9,1,1, 9.030, 10480.667, 222.209, 52658.887 21/05/12,20:54:48,17,10,1, 11.9,1,1, 9.030, 10480.698, 222.213, 52658.886 21/05/12,20:54:48,18,10,1, 11.9,1,1, 9.030, 10480.667, 222.213, 52658.855 21/05/12,20:54:48,19,10,1, 11.9,1,1, 9.030, 10480.714, 222.205, 52658.875 21/05/12,20:54:49,00,10,1, 11.8,1,1, 9.031, 10480.714, 222.205, 52658.875 21/05/12,20:54:49,01,10,1, 11.8,1,1, 9.031, 10480.710, 222.256, 52658.951 21/05/12,20:54:49,02,10,1, 11.8,1,1, 9.031, 10480.709, 222.235, 52658.910 21/05/12,20:54:49,03,10,1, 11.8,1,1, 9.031, 10480.728, 222.198, 52658.869 21/05/12,20:54:49,04,10,1, 11.8,1,1, 9.031, 10480.777, 222.265, 52658.953 21/05/12,20:54:49,05,10,1, 11.8,1,1, 9.031, 10480.772, 222.312, 52658.965 21/05/12,20:54:49,06,10,1, 11.8,1,1, 9.031, 10480.749, 222.265, 52658.917 21/05/12,20:54:49,07,10,1, 11.8,1,1, 9.031, 10480.790, 222.259, 52658.955 21/05/12,20:54:49,08,10,1, 11.8,1,1, 9.031, 10480.777, 222.302, 52658.948 21/05/12,20:54:49,09,10,1, 11.8,1,1, 9.031, 10480.768, 222.288, 52658.946 21/05/12,20:54:49,10,10,1, 11.8,1,1, 9.031, 10480.795, 222.284, 52658.936 21/05/12,20:54:49,11,10,1, 11.8,1,1, 9.031, 10480.826, 222.291, 52658.977 21/05/12,20:54:49,12,10,1, 11.8,1,1, 9.031, 10480.818, 222.340, 52658.981 21/05/12,20:54:49,13,10,1, 11.8,1,1, 9.031, 10480.831, 222.288, 52658.985 21/05/12,20:54:49,14,10,1, 11.8,1,1, 9.031, 10480.834, 222.294, 52659.006 21/05/12,20:54:49,15,10,1, 11.8,1,1, 9.031, 10480.828, 222.334, 52659.054 21/05/12,20:54:49,16,10,1, 11.8,1,1, 9.031, 10480.874, 222.386, 52659.031 21/05/12,20:54:49,17,10,1, 11.8,1,1, 9.031, 10480.862, 222.327, 52658.985 21/05/12,20:54:49,18,10,1, 11.8,1,1, 9.031, 10480.877, 222.324, 52658.998 21/05/12,20:54:49,19,10,1, 11.8,1,1, 9.031, 10480.931, 222.375, 52659.077 21/05/12,20:54:50,00,10,1, 11.9,1,1, 9.028, 10480.931, 222.375, 52659.077 21/05/12,20:54:50,01,10,1, 11.9,1,1, 9.028, 10480.919, 222.368, 52659.037 21/05/12,20:54:50,02,10,1, 11.9,1,1, 9.028, 10480.921, 222.345, 52659.041 21/05/12,20:54:50,03,10,1, 11.9,1,1, 9.028, 10480.989, 222.386, 52658.780 21/05/12,20:54:50,04,10,1, 11.9,1,1, 9.028, 10481.009, 222.401, 52658.999 21/05/12,20:54:50,05,10,1, 11.9,1,1, 9.028, 10480.965, 222.398, 52659.023 21/05/12,20:54:50,06,10,1, 11.9,1,1, 9.028, 10480.988, 222.435, 52659.052 21/05/12,20:54:50,07,10,1, 11.9,1,1, 9.028, 10480.987, 222.430, 52659.102 21/05/12,20:54:50,08,10,1, 11.9,1,1, 9.028, 10480.991, 222.432, 52659.116 21/05/12,20:54:50,09,10,1, 11.9,1,1, 9.028, 10481.020, 222.441, 52659.116 21/05/12,20:54:50,10,10,1, 11.9,1,1, 9.028, 10481.003, 222.459, 52659.117 21/05/12,20:54:50,11,10,1, 11.9,1,1, 9.028, 10481.018, 222.460, 52659.141 21/05/12,20:54:50,12,10,1, 11.9,1,1, 9.028, 10481.044, 222.459, 52659.146 21/05/12,20:54:50,13,10,1, 11.9,1,1, 9.028, 10481.064, 222.478, 52659.151 21/05/12,20:54:50,14,10,1, 11.9,1,1, 9.028, 10481.071, 222.493, 52659.126 21/05/12,20:54:50,15,10,1, 11.9,1,1, 9.028, 10481.071, 222.502, 52659.153 21/05/12,20:54:50,16,10,1, 11.9,1,1, 9.028, 10481.074, 222.485, 52659.126 21/05/12,20:54:50,17,10,1, 11.9,1,1, 9.028, 10481.096, 222.507, 52659.141 21/05/12,20:54:50,18,10,1, 11.9,1,1, 9.028, 10481.134, 222.517, 52659.123 21/05/12,20:54:50,19,10,1, 11.9,1,1, 9.028, 10481.107, 222.501, 52659.168 21/05/12,20:54:51,00,10,1, 11.9,1,1, 9.031, 10481.106, 222.501, 52659.168 21/05/12,20:54:51,01,10,1, 11.9,1,1, 9.031, 10481.096, 222.501, 52659.148 21/05/12,20:54:51,02,10,1, 11.9,1,1, 9.031, 10481.134, 222.505, 52659.192 21/05/12,20:54:51,03,10,1, 11.9,1,1, 9.031, 10481.149, 222.530, 52659.208 21/05/12,20:54:51,04,10,1, 11.9,1,1, 9.031, 10481.153, 222.540, 52659.181 21/05/12,20:54:51,05,10,1, 11.9,1,1, 9.031, 10481.166, 222.554, 52659.204 21/05/12,20:54:51,06,10,1, 11.9,1,1, 9.031, 10481.197, 222.596, 52659.221 21/05/12,20:54:51,07,10,1, 11.9,1,1, 9.031, 10481.206, 222.606, 52659.254 21/05/12,20:54:51,08,10,1, 11.9,1,1, 9.031, 10481.154, 222.579, 52659.214 21/05/12,20:54:51,09,10,1, 11.9,1,1, 9.031, 10481.217, 222.625, 52659.219 21/05/12,20:54:51,10,10,1, 11.9,1,1, 9.031, 10481.204, 222.605, 52659.240 21/05/12,20:54:51,11,10,1, 11.9,1,1, 9.031, 10481.212, 222.638, 52659.231 21/05/12,20:54:51,12,10,1, 11.9,1,1, 9.031, 10481.245, 222.659, 52659.248 21/05/12,20:54:51,13,10,1, 11.9,1,1, 9.031, 10481.230, 222.653, 52659.248 21/05/12,20:54:51,14,10,1, 11.9,1,1, 9.031, 10481.218, 222.662, 52659.250 21/05/12,20:54:51,15,10,1, 11.9,1,1, 9.031, 10481.236, 222.681, 52659.276 21/05/12,20:54:51,16,10,1, 11.9,1,1, 9.031, 10481.250, 222.693, 52659.339 21/05/12,20:54:51,17,10,1, 11.9,1,1, 9.031, 10481.234, 222.689, 52659.318 21/05/12,20:54:51,18,10,1, 11.9,1,1, 9.031, 10481.255, 222.714, 52659.319 21/05/12,20:54:51,19,10,1, 11.9,1,1, 9.031, 10481.266, 222.735, 52659.314 21/05/12,20:54:52,00,10,1, 11.9,1,1, 9.029, 10481.265, 222.735, 52659.314 21/05/12,20:54:52,01,10,1, 11.9,1,1, 9.029, 10481.281, 222.757, 52659.355 21/05/12,20:54:52,02,10,1, 11.9,1,1, 9.029, 10481.282, 222.759, 52659.342 21/05/12,20:54:52,03,10,1, 11.9,1,1, 9.029, 10481.285, 222.796, 52659.362 21/05/12,20:54:52,04,10,1, 11.9,1,1, 9.029, 10481.272, 222.778, 52659.402 21/05/12,20:54:52,05,10,1, 11.9,1,1, 9.029, 10481.326, 222.793, 52659.428 21/05/12,20:54:52,06,10,1, 11.9,1,1, 9.029, 10481.311, 222.815, 52659.383 21/05/12,20:54:52,07,10,1, 11.9,1,1, 9.029, 10481.328, 222.842, 52659.455 21/05/12,20:54:52,08,10,1, 11.9,1,1, 9.029, 10481.358, 222.822, 52659.432 21/05/12,20:54:52,09,10,1, 11.9,1,1, 9.029, 10481.344, 222.835, 52659.435 21/05/12,20:54:52,10,10,1, 11.9,1,1, 9.029, 10481.377, 222.842, 52659.462 21/05/12,20:54:52,11,10,1, 11.9,1,1, 9.029, 10481.394, 222.857, 52659.499 21/05/12,20:54:52,12,10,1, 11.9,1,1, 9.029, 10481.391, 222.888, 52659.441 21/05/12,20:54:52,13,10,1, 11.9,1,1, 9.029, 10481.401, 222.891, 52659.496 21/05/12,20:54:52,14,10,1, 11.9,1,1, 9.029, 10481.388, 222.886, 52659.485 21/05/12,20:54:52,15,10,1, 11.9,1,1, 9.029, 10481.425, 222.903, 52659.483 21/05/12,20:54:52,16,10,1, 11.9,1,1, 9.029, 10481.438, 222.931, 52659.506 21/05/12,20:54:52,17,10,1, 11.9,1,1, 9.029, 10481.446, 222.913, 52659.478 21/05/12,20:54:52,18,10,1, 11.9,1,1, 9.029, 10481.467, 222.927, 52659.515 21/05/12,20:54:52,19,10,1, 11.9,1,1, 9.029, 10481.457, 222.957, 52659.485 21/05/12,20:54:53,00,10,1, 11.8,1,1, 9.029, 10481.457, 222.957, 52659.485 21/05/12,20:54:53,01,10,1, 11.8,1,1, 9.029, 10481.478, 222.946, 52659.526 21/05/12,20:54:53,02,10,1, 11.8,1,1, 9.029, 10481.518, 222.969, 52659.521 21/05/12,20:54:53,03,10,1, 11.8,1,1, 9.029, 10481.539, 222.977, 52659.617 21/05/12,20:54:53,04,10,1, 11.8,1,1, 9.029, 10481.542, 222.984, 52659.509 21/05/12,20:54:53,05,10,1, 11.8,1,1, 9.029, 10481.573, 223.001, 52659.582 21/05/12,20:54:53,06,10,1, 11.8,1,1, 9.029, 10481.604, 222.992, 52659.549 21/05/12,20:54:53,07,10,1, 11.8,1,1, 9.029, 10481.627, 223.005, 52659.545 21/05/12,20:54:53,08,10,1, 11.8,1,1, 9.029, 10481.609, 223.013, 52659.559 21/05/12,20:54:53,09,10,1, 11.8,1,1, 9.029, 10481.640, 222.988, 52659.579 21/05/12,20:54:53,10,10,1, 11.8,1,1, 9.029, 10481.657, 223.006, 52659.568 21/05/12,20:54:53,11,10,1, 11.8,1,1, 9.029, 10481.664, 223.022, 52659.551 21/05/12,20:54:53,12,10,1, 11.8,1,1, 9.029, 10481.687, 223.024, 52659.568 21/05/12,20:54:53,13,10,1, 11.8,1,1, 9.029, 10481.715, 223.026, 52659.607 21/05/12,20:54:53,14,10,1, 11.8,1,1, 9.029, 10481.719, 223.036, 52659.548 21/05/12,20:54:53,15,10,1, 11.8,1,1, 9.029, 10481.751, 223.019, 52659.608 21/05/12,20:54:53,16,10,1, 11.8,1,1, 9.029, 10481.777, 223.060, 52659.596 21/05/12,20:54:53,17,10,1, 11.8,1,1, 9.029, 10481.782, 223.067, 52659.601 21/05/12,20:54:53,18,10,1, 11.8,1,1, 9.029, 10481.799, 223.085, 52659.587 21/05/12,20:54:53,19,10,1, 11.8,1,1, 9.029, 10481.810, 223.073, 52659.602 21/05/12,20:54:54,00,10,1, 11.9,1,1, 9.029, 10481.807, 223.073, 52659.602 21/05/12,20:54:54,01,10,1, 11.9,1,1, 9.029, 10481.845, 223.096, 52659.632 21/05/12,20:54:54,02,10,1, 11.9,1,1, 9.029, 10481.861, 223.100, 52659.605 21/05/12,20:54:54,03,10,1, 11.9,1,1, 9.029, 10481.883, 223.089, 52659.618 21/05/12,20:54:54,04,10,1, 11.9,1,1, 9.029, 10481.892, 223.098, 52659.653 21/05/12,20:54:54,05,10,1, 11.9,1,1, 9.029, 10481.904, 223.109, 52659.636 21/05/12,20:54:54,06,10,1, 11.9,1,1, 9.029, 10481.902, 223.120, 52659.661 21/05/12,20:54:54,07,10,1, 11.9,1,1, 9.029, 10481.917, 223.124, 52659.662 21/05/12,20:54:54,08,10,1, 11.9,1,1, 9.029, 10481.916, 223.138, 52659.691 21/05/12,20:54:54,09,10,1, 11.9,1,1, 9.029, 10481.926, 223.173, 52659.666 21/05/12,20:54:54,10,10,1, 11.9,1,1, 9.029, 10481.948, 223.178, 52659.711 21/05/12,20:54:54,11,10,1, 11.9,1,1, 9.029, 10481.965, 223.195, 52659.671 21/05/12,20:54:54,12,10,1, 11.9,1,1, 9.029, 10481.978, 223.194, 52659.724 21/05/12,20:54:54,13,10,1, 11.9,1,1, 9.029, 10481.975, 223.193, 52659.757 21/05/12,20:54:54,14,10,1, 11.9,1,1, 9.029, 10481.958, 223.222, 52659.721 21/05/12,20:54:54,15,10,1, 11.9,1,1, 9.029, 10481.958, 223.215, 52659.701 21/05/12,20:54:54,16,10,1, 11.9,1,1, 9.029, 10481.983, 223.231, 52659.705 21/05/12,20:54:54,17,10,1, 11.9,1,1, 9.029, 10482.002, 223.223, 52659.456 21/05/12,20:54:54,18,10,1, 11.9,1,1, 9.029, 10481.984, 223.228, 52659.620 21/05/12,20:54:54,19,10,1, 11.9,1,1, 9.029, 10482.020, 223.250, 52659.890 21/05/12,20:54:55,00,10,1, 11.8,1,1, 9.031, 10482.016, 223.250, 52659.890 21/05/12,20:54:55,01,10,1, 11.8,1,1, 9.031, 10482.002, 223.250, 52659.799 21/05/12,20:54:55,02,10,1, 11.8,1,1, 9.031, 10482.040, 223.247, 52659.759 21/05/12,20:54:55,03,10,1, 11.8,1,1, 9.031, 10482.027, 223.267, 52659.808 21/05/12,20:54:55,04,10,1, 11.8,1,1, 9.031, 10482.066, 223.283, 52659.773 21/05/12,20:54:55,05,10,1, 11.8,1,1, 9.031, 10482.066, 223.260, 52659.796 21/05/12,20:54:55,06,10,1, 11.8,1,1, 9.031, 10482.082, 223.285, 52659.793 21/05/12,20:54:55,07,10,1, 11.8,1,1, 9.031, 10482.120, 223.296, 52659.790 21/05/12,20:54:55,08,10,1, 11.8,1,1, 9.031, 10482.087, 223.240, 52659.777 21/05/12,20:54:55,09,10,1, 11.8,1,1, 9.031, 10482.097, 223.252, 52659.778 21/05/12,20:54:55,10,10,1, 11.8,1,1, 9.031, 10482.122, 223.278, 52659.759 21/05/12,20:54:55,11,10,1, 11.8,1,1, 9.031, 10482.133, 223.276, 52659.801 21/05/12,20:54:55,12,10,1, 11.8,1,1, 9.031, 10482.104, 223.257, 52659.776 21/05/12,20:54:55,13,10,1, 11.8,1,1, 9.031, 10482.155, 223.262, 52659.803 21/05/12,20:54:55,14,10,1, 11.8,1,1, 9.031, 10482.150, 223.297, 52659.879 21/05/12,20:54:55,15,10,1, 11.8,1,1, 9.031, 10482.160, 223.266, 52659.808 21/05/12,20:54:55,16,10,1, 11.8,1,1, 9.031, 10482.185, 223.264, 52659.780 21/05/12,20:54:55,17,10,1, 11.8,1,1, 9.031, 10482.199, 223.266, 52659.826 21/05/12,20:54:55,18,10,1, 11.8,1,1, 9.031, 10482.241, 223.272, 52659.856 21/05/12,20:54:55,19,10,1, 11.8,1,1, 9.031, 10482.215, 223.254, 52659.813 21/05/12,20:54:56,00,10,1, 11.9,1,1, 9.029, 10482.208, 223.254, 52659.813 21/05/12,20:54:56,01,10,1, 11.9,1,1, 9.029, 10482.263, 223.303, 52659.894 21/05/12,20:54:56,02,10,1, 11.9,1,1, 9.029, 10482.266, 223.309, 52659.846 21/05/12,20:54:56,03,10,1, 11.9,1,1, 9.029, 10482.251, 223.250, 52659.843 21/05/12,20:54:56,04,10,1, 11.9,1,1, 9.029, 10482.283, 223.270, 52659.877 21/05/12,20:54:56,05,10,1, 11.9,1,1, 9.029, 10482.307, 223.316, 52659.873 21/05/12,20:54:56,06,10,1, 11.9,1,1, 9.029, 10482.320, 223.288, 52659.873 21/05/12,20:54:56,07,10,1, 11.9,1,1, 9.029, 10482.337, 223.268, 52659.867 21/05/12,20:54:56,08,10,1, 11.9,1,1, 9.029, 10482.331, 223.316, 52659.905 21/05/12,20:54:56,09,10,1, 11.9,1,1, 9.029, 10482.324, 223.323, 52659.932 21/05/12,20:54:56,10,10,1, 11.9,1,1, 9.029, 10482.347, 223.293, 52659.890 21/05/12,20:54:56,11,10,1, 11.9,1,1, 9.029, 10482.359, 223.289, 52659.882 21/05/12,20:54:56,12,10,1, 11.9,1,1, 9.029, 10482.379, 223.359, 52659.943 21/05/12,20:54:56,13,10,1, 11.9,1,1, 9.029, 10482.395, 223.364, 52659.907 21/05/12,20:54:56,14,10,1, 11.9,1,1, 9.029, 10482.397, 223.305, 52659.906 21/05/12,20:54:56,15,10,1, 11.9,1,1, 9.029, 10482.399, 223.325, 52659.939 21/05/12,20:54:56,16,10,1, 11.9,1,1, 9.029, 10482.427, 223.362, 52659.965 21/05/12,20:54:56,17,10,1, 11.9,1,1, 9.029, 10482.436, 223.342, 52659.954 21/05/12,20:54:56,18,10,1, 11.9,1,1, 9.029, 10482.429, 223.321, 52659.942 21/05/12,20:54:56,19,10,1, 11.9,1,1, 9.029, 10482.444, 223.348, 52659.954 21/05/12,20:54:57,00,10,1, 11.8,1,1, 9.030, 10482.441, 223.348, 52659.954 21/05/12,20:54:57,01,10,1, 11.8,1,1, 9.030, 10482.458, 223.345, 52659.977 21/05/12,20:54:57,02,10,1, 11.8,1,1, 9.030, 10482.497, 223.366, 52659.987 21/05/12,20:54:57,03,10,1, 11.8,1,1, 9.030, 10482.506, 223.393, 52659.993 21/05/12,20:54:57,04,10,1, 11.8,1,1, 9.030, 10482.533, 223.380, 52659.999 21/05/12,20:54:57,05,10,1, 11.8,1,1, 9.030, 10482.526, 223.364, 52659.935 21/05/12,20:54:57,06,10,1, 11.8,1,1, 9.030, 10482.552, 223.368, 52659.983 21/05/12,20:54:57,07,10,1, 11.8,1,1, 9.030, 10482.557, 223.410, 52659.991 21/05/12,20:54:57,08,10,1, 11.8,1,1, 9.030, 10482.552, 223.398, 52660.008 21/05/12,20:54:57,09,10,1, 11.8,1,1, 9.030, 10482.569, 223.381, 52659.967 21/05/12,20:54:57,10,10,1, 11.8,1,1, 9.030, 10482.612, 223.397, 52660.026 21/05/12,20:54:57,11,10,1, 11.8,1,1, 9.030, 10482.640, 223.428, 52660.045 21/05/12,20:54:57,12,10,1, 11.8,1,1, 9.030, 10482.615, 223.422, 52660.015 21/05/12,20:54:57,13,10,1, 11.8,1,1, 9.030, 10482.626, 223.397, 52660.022 21/05/12,20:54:57,14,10,1, 11.8,1,1, 9.030, 10482.629, 223.440, 52660.030 21/05/12,20:54:57,15,10,1, 11.8,1,1, 9.030, 10482.665, 223.446, 52660.054 21/05/12,20:54:57,16,10,1, 11.8,1,1, 9.030, 10482.669, 223.443, 52660.049 21/05/12,20:54:57,17,10,1, 11.8,1,1, 9.030, 10482.697, 223.445, 52660.081 21/05/12,20:54:57,18,10,1, 11.8,1,1, 9.030, 10482.721, 223.482, 52660.099 21/05/12,20:54:57,19,10,1, 11.8,1,1, 9.030, 10482.727, 223.456, 52660.108 21/05/12,20:54:58,00,10,1, 11.9,1,1, 9.031, 10482.725, 223.456, 52660.108 21/05/12,20:54:58,01,10,1, 11.9,1,1, 9.031, 10482.763, 223.479, 52660.121 21/05/12,20:54:58,02,10,1, 11.9,1,1, 9.031, 10482.779, 223.503, 52660.144 21/05/12,20:54:58,03,10,1, 11.9,1,1, 9.031, 10482.775, 223.466, 52660.147 21/05/12,20:54:58,04,10,1, 11.9,1,1, 9.031, 10482.795, 223.455, 52660.133 21/05/12,20:54:58,05,10,1, 11.9,1,1, 9.031, 10482.825, 223.492, 52660.153 21/05/12,20:54:58,06,10,1, 11.9,1,1, 9.031, 10482.828, 223.505, 52660.128 21/05/12,20:54:58,07,10,1, 11.9,1,1, 9.031, 10482.846, 223.498, 52660.115 21/05/12,20:54:58,08,10,1, 11.9,1,1, 9.031, 10482.828, 223.487, 52660.145 21/05/12,20:54:58,09,10,1, 11.9,1,1, 9.031, 10482.865, 223.507, 52660.168 21/05/12,20:54:58,10,10,1, 11.9,1,1, 9.031, 10482.854, 223.503, 52660.150 21/05/12,20:54:58,11,10,1, 11.9,1,1, 9.031, 10482.877, 223.484, 52660.168 21/05/12,20:54:58,12,10,1, 11.9,1,1, 9.031, 10482.867, 223.489, 52660.206 21/05/12,20:54:58,13,10,1, 11.9,1,1, 9.031, 10482.889, 223.526, 52660.190 21/05/12,20:54:58,14,10,1, 11.9,1,1, 9.031, 10482.922, 223.482, 52660.174 21/05/12,20:54:58,15,10,1, 11.9,1,1, 9.031, 10482.910, 223.476, 52660.156 21/05/12,20:54:58,16,10,1, 11.9,1,1, 9.031, 10482.943, 223.507, 52660.136 21/05/12,20:54:58,17,10,1, 11.9,1,1, 9.031, 10482.950, 223.538, 52660.188 21/05/12,20:54:58,18,10,1, 11.9,1,1, 9.031, 10482.963, 223.511, 52660.203 21/05/12,20:54:58,19,10,1, 11.9,1,1, 9.031, 10482.932, 223.513, 52660.158 21/05/12,20:54:59,00,10,1, 11.8,1,1, 9.029, 10482.925, 223.513, 52660.158 21/05/12,20:54:59,01,10,1, 11.8,1,1, 9.029, 10482.991, 223.522, 52660.199 21/05/12,20:54:59,02,10,1, 11.8,1,1, 9.029, 10482.991, 223.497, 52660.174 21/05/12,20:54:59,03,10,1, 11.8,1,1, 9.029, 10483.002, 223.502, 52660.232 21/05/12,20:54:59,04,10,1, 11.8,1,1, 9.029, 10483.038, 223.550, 52660.191 21/05/12,20:54:59,05,10,1, 11.8,1,1, 9.029, 10483.055, 223.507, 52660.204 21/05/12,20:54:59,06,10,1, 11.8,1,1, 9.029, 10483.050, 223.498, 52660.207 21/05/12,20:54:59,07,10,1, 11.8,1,1, 9.029, 10483.064, 223.540, 52660.204 21/05/12,20:54:59,08,10,1, 11.8,1,1, 9.029, 10483.080, 223.559, 52660.246 21/05/12,20:54:59,09,10,1, 11.8,1,1, 9.029, 10483.086, 223.532, 52660.210 21/05/12,20:54:59,10,10,1, 11.8,1,1, 9.029, 10483.097, 223.496, 52660.224 21/05/12,20:54:59,11,10,1, 11.8,1,1, 9.029, 10483.139, 223.551, 52660.245 21/05/12,20:54:59,12,10,1, 11.8,1,1, 9.029, 10483.160, 223.577, 52660.273 21/05/12,20:54:59,13,10,1, 11.8,1,1, 9.029, 10483.134, 223.528, 52660.231 21/05/12,20:54:59,14,10,1, 11.8,1,1, 9.029, 10483.137, 223.514, 52660.082 21/05/12,20:54:59,15,10,1, 11.8,1,1, 9.029, 10483.164, 223.560, 52660.296 21/05/12,20:54:59,16,10,1, 11.8,1,1, 9.029, 10483.187, 223.577, 52660.341 21/05/12,20:54:59,17,10,1, 11.8,1,1, 9.029, 10483.187, 223.535, 52660.274 21/05/12,20:54:59,18,10,1, 11.8,1,1, 9.029, 10483.205, 223.538, 52660.370 21/05/12,20:54:59,19,10,1, 11.8,1,1, 9.029, 10483.203, 223.540, 52660.269 21/05/12,20:55:00,00,10,1, 11.9,1,1, 9.026, 10483.201, 223.540, 52660.269 21/05/12,20:55:00,01,10,1, 11.9,1,1, 9.026, 10483.197, 223.517, 52660.265 21/05/12,20:55:00,02,10,1, 11.9,1,1, 9.026, 10483.212, 223.555, 52660.305 21/05/12,20:55:00,03,10,1, 11.9,1,1, 9.026, 10483.233, 223.550, 52660.279 21/05/12,20:55:00,04,10,1, 11.9,1,1, 9.026, 10483.251, 223.511, 52660.273 21/05/12,20:55:00,05,10,1, 11.9,1,1, 9.026, 10483.217, 223.470, 52660.120 21/05/12,20:55:00,06,10,1, 11.9,1,1, 9.026, 10483.286, 223.533, 52660.372 21/05/12,20:55:00,07,10,1, 11.9,1,1, 9.026, 10483.312, 223.542, 52660.297 21/05/12,20:55:00,08,10,1, 11.9,1,1, 9.026, 10483.319, 223.508, 52660.282 21/05/12,20:55:00,09,10,1, 11.9,1,1, 9.026, 10483.331, 223.492, 52660.293 21/05/12,20:55:00,10,10,1, 11.9,1,1, 9.026, 10483.338, 223.548, 52660.361 21/05/12,20:55:00,11,10,1, 11.9,1,1, 9.026, 10483.341, 223.500, 52660.345 21/05/12,20:55:00,12,10,1, 11.9,1,1, 9.026, 10483.344, 223.499, 52660.289 21/05/12,20:55:00,13,10,1, 11.9,1,1, 9.026, 10483.378, 223.518, 52660.316 21/05/12,20:55:00,14,10,1, 11.9,1,1, 9.026, 10483.389, 223.521, 52660.334 21/05/12,20:55:00,15,10,1, 11.9,1,1, 9.026, 10483.389, 223.493, 52660.316 21/05/12,20:55:00,16,10,1, 11.9,1,1, 9.026, 10483.388, 223.483, 52660.355 21/05/12,20:55:00,17,10,1, 11.9,1,1, 9.026, 10483.415, 223.549, 52660.388 21/05/12,20:55:00,18,10,1, 11.9,1,1, 9.026, 10483.429, 223.530, 52660.365 21/05/12,20:55:00,19,10,1, 11.9,1,1, 9.026, 10483.420, 223.503, 52660.340 21/05/12,20:55:01,00,10,1, 11.9,1,1, 9.029, 10483.418, 223.503, 52660.340 21/05/12,20:55:01,01,10,1, 11.9,1,1, 9.029, 10483.427, 223.554, 52660.356 21/05/12,20:55:01,02,10,1, 11.9,1,1, 9.029, 10483.448, 223.551, 52660.401 21/05/12,20:55:01,03,10,1, 11.9,1,1, 9.029, 10483.474, 223.515, 52660.375 21/05/12,20:55:01,04,10,1, 11.9,1,1, 9.029, 10483.476, 223.520, 52660.348 21/05/12,20:55:01,05,10,1, 11.9,1,1, 9.029, 10483.484, 223.559, 52660.353 21/05/12,20:55:01,06,10,1, 11.9,1,1, 9.029, 10483.490, 223.522, 52660.323 21/05/12,20:55:01,07,10,1, 11.9,1,1, 9.029, 10483.513, 223.505, 52660.344 21/05/12,20:55:01,08,10,1, 11.9,1,1, 9.029, 10483.530, 223.548, 52660.404 21/05/12,20:55:01,09,10,1, 11.9,1,1, 9.029, 10483.519, 223.557, 52660.412 21/05/12,20:55:01,10,10,1, 11.9,1,1, 9.029, 10483.524, 223.531, 52660.392 21/05/12,20:55:01,11,10,1, 11.9,1,1, 9.029, 10483.545, 223.545, 52660.390 21/05/12,20:55:01,12,10,1, 11.9,1,1, 9.029, 10483.570, 223.585, 52660.458 21/05/12,20:55:01,13,10,1, 11.9,1,1, 9.029, 10483.580, 223.574, 52660.433 21/05/12,20:55:01,14,10,1, 11.9,1,1, 9.029, 10483.556, 223.522, 52660.407 21/05/12,20:55:01,15,10,1, 11.9,1,1, 9.029, 10483.583, 223.525, 52660.377 21/05/12,20:55:01,16,10,1, 11.9,1,1, 9.029, 10483.609, 223.609, 52660.470 21/05/12,20:55:01,17,10,1, 11.9,1,1, 9.029, 10483.613, 223.581, 52660.476 21/05/12,20:55:01,18,10,1, 11.9,1,1, 9.029, 10483.615, 223.540, 52660.463 21/05/12,20:55:01,19,10,1, 11.9,1,1, 9.029, 10483.628, 223.563, 52660.455 21/05/12,20:55:02,00,10,1, 11.9,1,1, 9.026, 10483.626, 223.563, 52660.455 21/05/12,20:55:02,01,10,1, 11.9,1,1, 9.026, 10483.630, 223.530, 52660.436 21/05/12,20:55:02,02,10,1, 11.9,1,1, 9.026, 10483.644, 223.578, 52660.457 21/05/12,20:55:02,03,10,1, 11.9,1,1, 9.026, 10483.666, 223.585, 52660.470 21/05/12,20:55:02,04,10,1, 11.9,1,1, 9.026, 10483.696, 223.593, 52660.527 21/05/12,20:55:02,05,10,1, 11.9,1,1, 9.026, 10483.669, 223.582, 52660.489 21/05/12,20:55:02,06,10,1, 11.9,1,1, 9.026, 10483.697, 223.553, 52660.480 21/05/12,20:55:02,07,10,1, 11.9,1,1, 9.026, 10483.711, 223.601, 52660.523 21/05/12,20:55:02,08,10,1, 11.9,1,1, 9.026, 10483.736, 223.583, 52660.541 21/05/12,20:55:02,09,10,1, 11.9,1,1, 9.026, 10483.729, 223.575, 52660.530 21/05/12,20:55:02,10,10,1, 11.9,1,1, 9.026, 10483.747, 223.573, 52660.502 21/05/12,20:55:02,11,10,1, 11.9,1,1, 9.026, 10483.745, 223.583, 52660.547 21/05/12,20:55:02,12,10,1, 11.9,1,1, 9.026, 10483.755, 223.617, 52660.521 21/05/12,20:55:02,13,10,1, 11.9,1,1, 9.026, 10483.760, 223.585, 52660.510 21/05/12,20:55:02,14,10,1, 11.9,1,1, 9.026, 10483.789, 223.599, 52660.518 21/05/12,20:55:02,15,10,1, 11.9,1,1, 9.026, 10483.785, 223.591, 52660.539 21/05/12,20:55:02,16,10,1, 11.9,1,1, 9.026, 10483.813, 223.561, 52660.542 21/05/12,20:55:02,17,10,1, 11.9,1,1, 9.026, 10483.837, 223.580, 52660.544 21/05/12,20:55:02,18,10,1, 11.9,1,1, 9.026, 10483.826, 223.601, 52660.619 21/05/12,20:55:02,19,10,1, 11.9,1,1, 9.026, 10483.807, 223.581, 52660.443 21/05/12,20:55:03,00,10,1, 11.8,1,1, 9.028, 10483.801, 223.581, 52660.443 21/05/12,20:55:03,01,10,1, 11.8,1,1, 9.028, 10483.884, 223.560, 52660.476 21/05/12,20:55:03,02,10,1, 11.8,1,1, 9.028, 10483.910, 223.625, 52660.547 21/05/12,20:55:03,03,10,1, 11.8,1,1, 9.028, 10483.904, 223.590, 52660.594 21/05/12,20:55:03,04,10,1, 11.8,1,1, 9.028, 10483.910, 223.573, 52660.571 21/05/12,20:55:03,05,10,1, 11.8,1,1, 9.028, 10483.932, 223.595, 52660.599 21/05/12,20:55:03,06,10,1, 11.8,1,1, 9.028, 10483.936, 223.605, 52660.617 21/05/12,20:55:03,07,10,1, 11.8,1,1, 9.028, 10483.940, 223.580, 52660.549 21/05/12,20:55:03,08,10,1, 11.8,1,1, 9.028, 10483.951, 223.580, 52660.597 21/05/12,20:55:03,09,10,1, 11.8,1,1, 9.028, 10483.979, 223.581, 52660.597 21/05/12,20:55:03,10,10,1, 11.8,1,1, 9.028, 10483.975, 223.557, 52660.588 21/05/12,20:55:03,11,10,1, 11.8,1,1, 9.028, 10483.958, 223.540, 52660.600 21/05/12,20:55:03,12,10,1, 11.8,1,1, 9.028, 10484.011, 223.594, 52660.631 21/05/12,20:55:03,13,10,1, 11.8,1,1, 9.028, 10483.994, 223.596, 52660.638 21/05/12,20:55:03,14,10,1, 11.8,1,1, 9.028, 10483.997, 223.574, 52660.607 21/05/12,20:55:03,15,10,1, 11.8,1,1, 9.028, 10484.015, 223.517, 52660.595 21/05/12,20:55:03,16,10,1, 11.8,1,1, 9.028, 10484.050, 223.576, 52660.655 21/05/12,20:55:03,17,10,1, 11.8,1,1, 9.028, 10484.066, 223.585, 52660.636 21/05/12,20:55:03,18,10,1, 11.8,1,1, 9.028, 10484.073, 223.543, 52660.605 21/05/12,20:55:03,19,10,1, 11.8,1,1, 9.028, 10484.059, 223.535, 52660.623 21/05/12,20:55:04,00,10,1, 11.8,1,1, 9.029, 10484.052, 223.535, 52660.623 21/05/12,20:55:04,01,10,1, 11.8,1,1, 9.029, 10484.090, 223.526, 52660.700 21/05/12,20:55:04,02,10,1, 11.8,1,1, 9.029, 10484.097, 223.506, 52660.653 21/05/12,20:55:04,03,10,1, 11.8,1,1, 9.029, 10484.120, 223.516, 52660.636 21/05/12,20:55:04,04,10,1, 11.8,1,1, 9.029, 10484.122, 223.553, 52660.699 21/05/12,20:55:04,05,10,1, 11.8,1,1, 9.029, 10484.119, 223.505, 52660.655 21/05/12,20:55:04,06,10,1, 11.8,1,1, 9.029, 10484.114, 223.496, 52660.622 21/05/12,20:55:04,07,10,1, 11.8,1,1, 9.029, 10484.177, 223.522, 52660.652 21/05/12,20:55:04,08,10,1, 11.8,1,1, 9.029, 10484.152, 223.534, 52660.695 21/05/12,20:55:04,09,10,1, 11.8,1,1, 9.029, 10484.157, 223.500, 52660.668 21/05/12,20:55:04,10,10,1, 11.8,1,1, 9.029, 10484.156, 223.498, 52660.634 21/05/12,20:55:04,11,10,1, 11.8,1,1, 9.029, 10484.179, 223.520, 52660.691 21/05/12,20:55:04,12,10,1, 11.8,1,1, 9.029, 10484.195, 223.545, 52660.725 21/05/12,20:55:04,13,10,1, 11.8,1,1, 9.029, 10484.198, 223.509, 52660.668 21/05/12,20:55:04,14,10,1, 11.8,1,1, 9.029, 10484.209, 223.488, 52660.651 21/05/12,20:55:04,15,10,1, 11.8,1,1, 9.029, 10484.196, 223.509, 52660.678 21/05/12,20:55:04,16,10,1, 11.8,1,1, 9.029, 10484.221, 223.477, 52660.730 21/05/12,20:55:04,17,10,1, 11.8,1,1, 9.029, 10484.258, 223.470, 52660.679 21/05/12,20:55:04,18,10,1, 11.8,1,1, 9.029, 10484.256, 223.496, 52660.696 21/05/12,20:55:04,19,10,1, 11.8,1,1, 9.029, 10484.275, 223.531, 52660.764 21/05/12,20:55:05,00,10,1, 11.9,1,1, 9.028, 10484.269, 223.531, 52660.764 21/05/12,20:55:05,01,10,1, 11.9,1,1, 9.028, 10484.275, 223.478, 52660.744 21/05/12,20:55:05,02,10,1, 11.9,1,1, 9.028, 10484.305, 223.494, 52660.796 21/05/12,20:55:05,03,10,1, 11.9,1,1, 9.028, 10484.334, 223.515, 52660.763 21/05/12,20:55:05,04,10,1, 11.9,1,1, 9.028, 10484.350, 223.471, 52660.759 21/05/12,20:55:05,05,10,1, 11.9,1,1, 9.028, 10484.314, 223.454, 52660.753 21/05/12,20:55:05,06,10,1, 11.9,1,1, 9.028, 10484.363, 223.507, 52660.745 21/05/12,20:55:05,07,10,1, 11.9,1,1, 9.028, 10484.390, 223.520, 52660.835 21/05/12,20:55:05,08,10,1, 11.9,1,1, 9.028, 10484.398, 223.487, 52660.798 21/05/12,20:55:05,09,10,1, 11.9,1,1, 9.028, 10484.399, 223.483, 52660.760 21/05/12,20:55:05,10,10,1, 11.9,1,1, 9.028, 10484.422, 223.496, 52660.812 21/05/12,20:55:05,11,10,1, 11.9,1,1, 9.028, 10484.435, 223.511, 52660.818 21/05/12,20:55:05,12,10,1, 11.9,1,1, 9.028, 10484.438, 223.481, 52660.831 21/05/12,20:55:05,13,10,1, 11.9,1,1, 9.028, 10484.472, 223.497, 52660.846 21/05/12,20:55:05,14,10,1, 11.9,1,1, 9.028, 10484.468, 223.533, 52660.865 21/05/12,20:55:05,15,10,1, 11.9,1,1, 9.028, 10484.485, 223.509, 52660.848 21/05/12,20:55:05,16,10,1, 11.9,1,1, 9.028, 10484.509, 223.462, 52660.769 21/05/12,20:55:05,17,10,1, 11.9,1,1, 9.028, 10484.498, 223.528, 52660.834 21/05/12,20:55:05,18,10,1, 11.9,1,1, 9.028, 10484.524, 223.546, 52660.863 21/05/12,20:55:05,19,10,1, 11.9,1,1, 9.028, 10484.490, 223.494, 52660.978 21/05/12,20:55:06,00,10,1, 11.8,1,1, 9.027, 10484.486, 223.494, 52660.978 21/05/12,20:55:06,01,10,1, 11.8,1,1, 9.027, 10484.528, 223.551, 52660.906 21/05/12,20:55:06,02,10,1, 11.8,1,1, 9.027, 10484.541, 223.543, 52660.874 21/05/12,20:55:06,03,10,1, 11.8,1,1, 9.027, 10484.540, 223.509, 52660.893 21/05/12,20:55:06,04,10,1, 11.8,1,1, 9.027, 10484.567, 223.509, 52660.884 21/05/12,20:55:06,05,10,1, 11.8,1,1, 9.027, 10484.585, 223.503, 52660.685 21/05/12,20:55:06,06,10,1, 11.8,1,1, 9.027, 10484.592, 223.539, 52660.892 21/05/12,20:55:06,07,10,1, 11.8,1,1, 9.027, 10484.608, 223.517, 52660.915 21/05/12,20:55:06,08,10,1, 11.8,1,1, 9.027, 10484.617, 223.530, 52660.932 21/05/12,20:55:06,09,10,1, 11.8,1,1, 9.027, 10484.628, 223.556, 52660.943 21/05/12,20:55:06,10,10,1, 11.8,1,1, 9.027, 10484.643, 223.522, 52660.902 21/05/12,20:55:06,11,10,1, 11.8,1,1, 9.027, 10484.652, 223.515, 52660.879 21/05/12,20:55:06,12,10,1, 11.8,1,1, 9.027, 10484.666, 223.538, 52660.961 21/05/12,20:55:06,13,10,1, 11.8,1,1, 9.027, 10484.712, 223.558, 52660.971 21/05/12,20:55:06,14,10,1, 11.8,1,1, 9.027, 10484.692, 223.504, 52660.930 21/05/12,20:55:06,15,10,1, 11.8,1,1, 9.027, 10484.677, 223.503, 52660.973 21/05/12,20:55:06,16,10,1, 11.8,1,1, 9.027, 10484.711, 223.548, 52661.012 21/05/12,20:55:06,17,10,1, 11.8,1,1, 9.027, 10484.742, 223.552, 52661.028 21/05/12,20:55:06,18,10,1, 11.8,1,1, 9.027, 10484.731, 223.484, 52660.984 21/05/12,20:55:06,19,10,1, 11.8,1,1, 9.027, 10484.749, 223.510, 52660.987 21/05/12,20:55:07,00,10,1, 11.9,1,1, 9.029, 10484.744, 223.510, 52660.987 21/05/12,20:55:07,01,10,1, 11.9,1,1, 9.029, 10484.800, 223.518, 52660.985 21/05/12,20:55:07,02,10,1, 11.9,1,1, 9.029, 10484.803, 223.508, 52660.998 21/05/12,20:55:07,03,10,1, 11.9,1,1, 9.029, 10484.816, 223.539, 52661.070 21/05/12,20:55:07,04,10,1, 11.9,1,1, 9.029, 10484.819, 223.551, 52661.012 21/05/12,20:55:07,05,10,1, 11.9,1,1, 9.029, 10484.828, 223.510, 52661.032 21/05/12,20:55:07,06,10,1, 11.9,1,1, 9.029, 10484.812, 223.505, 52661.018 21/05/12,20:55:07,07,10,1, 11.9,1,1, 9.029, 10484.861, 223.547, 52661.036 21/05/12,20:55:07,08,10,1, 11.9,1,1, 9.029, 10484.882, 223.549, 52661.044 21/05/12,20:55:07,09,10,1, 11.9,1,1, 9.029, 10484.870, 223.506, 52661.033 21/05/12,20:55:07,10,10,1, 11.9,1,1, 9.029, 10484.871, 223.475, 52660.996 21/05/12,20:55:07,11,10,1, 11.9,1,1, 9.029, 10484.922, 223.507, 52661.063 21/05/12,20:55:07,12,10,1, 11.9,1,1, 9.029, 10484.925, 223.523, 52661.065 21/05/12,20:55:07,13,10,1, 11.9,1,1, 9.029, 10484.911, 223.469, 52661.037 21/05/12,20:55:07,14,10,1, 11.9,1,1, 9.029, 10484.928, 223.501, 52661.055 21/05/12,20:55:07,15,10,1, 11.9,1,1, 9.029, 10484.941, 223.512, 52661.029 21/05/12,20:55:07,16,10,1, 11.9,1,1, 9.029, 10484.966, 223.492, 52661.075 21/05/12,20:55:07,17,10,1, 11.9,1,1, 9.029, 10484.942, 223.476, 52661.015 21/05/12,20:55:07,18,10,1, 11.9,1,1, 9.029, 10484.992, 223.469, 52661.092 21/05/12,20:55:07,19,10,1, 11.9,1,1, 9.029, 10484.990, 223.504, 52661.132 21/05/12,20:55:08,00,11,1, 11.9,1,1, 9.026, 10484.986, 223.504, 52661.132 21/05/12,20:55:08,01,11,1, 11.9,1,1, 9.026, 10485.001, 223.437, 52661.057 21/05/12,20:55:08,02,11,1, 11.9,1,1, 9.026, 10485.023, 223.476, 52661.125 21/05/12,20:55:08,03,11,1, 11.9,1,1, 9.026, 10485.042, 223.472, 52661.097 21/05/12,20:55:08,04,11,1, 11.9,1,1, 9.026, 10485.018, 223.436, 52661.094 21/05/12,20:55:08,05,11,1, 11.9,1,1, 9.026, 10485.038, 223.432, 52661.080 21/05/12,20:55:08,06,11,1, 11.9,1,1, 9.026, 10485.035, 223.483, 52661.112 21/05/12,20:55:08,07,11,1, 11.9,1,1, 9.026, 10485.042, 223.499, 52661.106 21/05/12,20:55:08,08,11,1, 11.9,1,1, 9.026, 10485.074, 223.445, 52660.994 21/05/12,20:55:08,09,11,1, 11.9,1,1, 9.026, 10485.009, 223.472, 52661.183 21/05/12,20:55:08,10,11,1, 11.9,1,1, 9.026, 10485.044, 223.469, 52661.189 21/05/12,20:55:08,11,11,1, 11.9,1,1, 9.026, 10485.030, 223.451, 52661.125 21/05/12,20:55:08,12,11,1, 11.9,1,1, 9.026, 10485.072, 223.422, 52661.145 21/05/12,20:55:08,13,11,1, 11.9,1,1, 9.026, 10485.064, 223.443, 52661.157 21/05/12,20:55:08,14,11,1, 11.9,1,1, 9.026, 10485.085, 223.457, 52661.191 21/05/12,20:55:08,15,11,1, 11.9,1,1, 9.026, 10485.073, 223.420, 52661.167 21/05/12,20:55:08,16,11,1, 11.9,1,1, 9.026, 10485.085, 223.406, 52661.178 21/05/12,20:55:08,17,11,1, 11.9,1,1, 9.026, 10485.111, 223.454, 52661.216 21/05/12,20:55:08,18,11,1, 11.9,1,1, 9.026, 10485.124, 223.440, 52661.198 21/05/12,20:55:08,19,11,1, 11.9,1,1, 9.026, 10485.117, 223.427, 52661.202 21/05/12,20:55:09,00,10,1, 11.9,1,1, 9.023, 10485.111, 223.427, 52661.202 21/05/12,20:55:09,01,10,1, 11.9,1,1, 9.023, 10485.133, 223.426, 52661.211 21/05/12,20:55:09,02,10,1, 11.9,1,1, 9.023, 10485.155, 223.424, 52661.196 21/05/12,20:55:09,03,10,1, 11.9,1,1, 9.023, 10485.175, 223.416, 52661.191 21/05/12,20:55:09,04,10,1, 11.9,1,1, 9.023, 10485.179, 223.426, 52661.180 21/05/12,20:55:09,05,10,1, 11.9,1,1, 9.023, 10485.188, 223.432, 52661.171 21/05/12,20:55:09,06,10,1, 11.9,1,1, 9.023, 10485.189, 223.392, 52661.150 21/05/12,20:55:09,07,10,1, 11.9,1,1, 9.023, 10485.195, 223.382, 52661.206 21/05/12,20:55:09,08,10,1, 11.9,1,1, 9.023, 10485.208, 223.413, 52661.273 21/05/12,20:55:09,09,10,1, 11.9,1,1, 9.023, 10485.235, 223.415, 52661.250 21/05/12,20:55:09,10,10,1, 11.9,1,1, 9.023, 10485.239, 223.359, 52661.173 21/05/12,20:55:09,11,10,1, 11.9,1,1, 9.023, 10485.230, 223.379, 52661.230 21/05/12,20:55:09,12,10,1, 11.9,1,1, 9.023, 10485.254, 223.402, 52661.221 21/05/12,20:55:09,13,10,1, 11.9,1,1, 9.023, 10485.243, 223.386, 52661.247 21/05/12,20:55:09,14,10,1, 11.9,1,1, 9.023, 10485.255, 223.354, 52661.228 21/05/12,20:55:09,15,10,1, 11.9,1,1, 9.023, 10485.278, 223.348, 52661.232 21/05/12,20:55:09,16,10,1, 11.9,1,1, 9.023, 10485.285, 223.356, 52661.211 21/05/12,20:55:09,17,10,1, 11.9,1,1, 9.023, 10485.316, 223.360, 52661.263 21/05/12,20:55:09,18,10,1, 11.9,1,1, 9.023, 10485.312, 223.347, 52661.238 21/05/12,20:55:09,19,10,1, 11.9,1,1, 9.023, 10485.324, 223.377, 52661.268 21/05/12,20:55:10,00,10,1, 11.8,1,1, 9.025, 10485.320, 223.377, 52661.268 21/05/12,20:55:10,01,10,1, 11.8,1,1, 9.025, 10485.351, 223.345, 52661.245 21/05/12,20:55:10,02,10,1, 11.8,1,1, 9.025, 10485.386, 223.372, 52661.277 21/05/12,20:55:10,03,10,1, 11.8,1,1, 9.025, 10485.391, 223.396, 52661.272 21/05/12,20:55:10,04,10,1, 11.8,1,1, 9.025, 10485.401, 223.351, 52661.283 21/05/12,20:55:10,05,10,1, 11.8,1,1, 9.025, 10485.408, 223.339, 52661.262 21/05/12,20:55:10,06,10,1, 11.8,1,1, 9.025, 10485.399, 223.341, 52661.286 21/05/12,20:55:10,07,10,1, 11.8,1,1, 9.025, 10485.443, 223.383, 52661.310 21/05/12,20:55:10,08,10,1, 11.8,1,1, 9.025, 10485.446, 223.364, 52661.343 21/05/12,20:55:10,09,10,1, 11.8,1,1, 9.025, 10485.440, 223.336, 52661.245 21/05/12,20:55:10,10,10,1, 11.8,1,1, 9.025, 10485.475, 223.356, 52661.299 21/05/12,20:55:10,11,10,1, 11.8,1,1, 9.025, 10485.465, 223.360, 52661.279 21/05/12,20:55:10,12,10,1, 11.8,1,1, 9.025, 10485.464, 223.320, 52661.278 21/05/12,20:55:10,13,10,1, 11.8,1,1, 9.025, 10485.502, 223.327, 52661.330 21/05/12,20:55:10,14,10,1, 11.8,1,1, 9.025, 10485.509, 223.365, 52661.328 21/05/12,20:55:10,15,10,1, 11.8,1,1, 9.025, 10485.523, 223.346, 52661.298 21/05/12,20:55:10,16,10,1, 11.8,1,1, 9.025, 10485.531, 223.346, 52661.363 21/05/12,20:55:10,17,10,1, 11.8,1,1, 9.025, 10485.566, 223.365, 52661.320 21/05/12,20:55:10,18,10,1, 11.8,1,1, 9.025, 10485.584, 223.384, 52661.335 21/05/12,20:55:10,19,10,1, 11.8,1,1, 9.025, 10485.588, 223.362, 52661.346 21/05/12,20:55:11,00,10,1, 11.9,1,1, 9.028, 10485.587, 223.362, 52661.346 21/05/12,20:55:11,01,10,1, 11.9,1,1, 9.028, 10485.611, 223.364, 52661.303 21/05/12,20:55:11,02,10,1, 11.9,1,1, 9.028, 10485.634, 223.375, 52661.405 21/05/12,20:55:11,03,10,1, 11.9,1,1, 9.028, 10485.641, 223.347, 52661.368 21/05/12,20:55:11,04,10,1, 11.9,1,1, 9.028, 10485.646, 223.344, 52661.293 21/05/12,20:55:11,05,10,1, 11.9,1,1, 9.028, 10485.678, 223.351, 52661.352 21/05/12,20:55:11,06,10,1, 11.9,1,1, 9.028, 10485.690, 223.369, 52661.376 21/05/12,20:55:11,07,10,1, 11.9,1,1, 9.028, 10485.680, 223.337, 52661.380 21/05/12,20:55:11,08,10,1, 11.9,1,1, 9.028, 10485.710, 223.363, 52661.415 21/05/12,20:55:11,09,10,1, 11.9,1,1, 9.028, 10485.727, 223.398, 52661.424 21/05/12,20:55:11,10,10,1, 11.9,1,1, 9.028, 10485.703, 223.362, 52661.384 21/05/12,20:55:11,11,10,1, 11.9,1,1, 9.028, 10485.721, 223.337, 52661.374 21/05/12,20:55:11,12,10,1, 11.9,1,1, 9.028, 10485.753, 223.381, 52661.447 21/05/12,20:55:11,13,10,1, 11.9,1,1, 9.028, 10485.772, 223.391, 52661.449 21/05/12,20:55:11,14,10,1, 11.9,1,1, 9.028, 10485.765, 223.378, 52661.453 21/05/12,20:55:11,15,10,1, 11.9,1,1, 9.028, 10485.771, 223.341, 52661.467 21/05/12,20:55:11,16,10,1, 11.9,1,1, 9.028, 10485.772, 223.370, 52661.466 21/05/12,20:55:11,17,10,1, 11.9,1,1, 9.028, 10485.794, 223.367, 52661.475 21/05/12,20:55:11,18,10,1, 11.9,1,1, 9.028, 10485.811, 223.364, 52661.415 21/05/12,20:55:11,19,10,1, 11.9,1,1, 9.028, 10485.827, 223.349, 52661.490 21/05/12,20:55:12,00,10,1, 11.8,1,1, 9.029, 10485.821, 223.349, 52661.490 21/05/12,20:55:12,01,10,1, 11.8,1,1, 9.029, 10485.821, 223.332, 52661.452 21/05/12,20:55:12,02,10,1, 11.8,1,1, 9.029, 10485.842, 223.309, 52661.469 21/05/12,20:55:12,03,10,1, 11.8,1,1, 9.029, 10485.833, 223.353, 52661.460 21/05/12,20:55:12,04,10,1, 11.8,1,1, 9.029, 10485.856, 223.344, 52661.509 21/05/12,20:55:12,05,10,1, 11.8,1,1, 9.029, 10485.880, 223.298, 52661.480 21/05/12,20:55:12,06,10,1, 11.8,1,1, 9.029, 10485.841, 223.294, 52661.453 21/05/12,20:55:12,07,10,1, 11.8,1,1, 9.029, 10485.875, 223.357, 52661.534 21/05/12,20:55:12,08,10,1, 11.8,1,1, 9.029, 10485.895, 223.340, 52661.534 21/05/12,20:55:12,09,10,1, 11.8,1,1, 9.029, 10485.883, 223.287, 52661.458 21/05/12,20:55:12,10,10,1, 11.8,1,1, 9.029, 10485.899, 223.300, 52661.467 21/05/12,20:55:12,11,10,1, 11.8,1,1, 9.029, 10485.926, 223.362, 52661.523 21/05/12,20:55:12,12,10,1, 11.8,1,1, 9.029, 10485.915, 223.309, 52661.530 21/05/12,20:55:12,13,10,1, 11.8,1,1, 9.029, 10485.918, 223.289, 52661.514 21/05/12,20:55:12,14,10,1, 11.8,1,1, 9.029, 10485.903, 223.290, 52661.539 21/05/12,20:55:12,15,10,1, 11.8,1,1, 9.029, 10485.928, 223.337, 52661.515 21/05/12,20:55:12,16,10,1, 11.8,1,1, 9.029, 10485.915, 223.266, 52661.488 21/05/12,20:55:12,17,10,1, 11.8,1,1, 9.029, 10485.943, 223.263, 52661.521 21/05/12,20:55:12,18,10,1, 11.8,1,1, 9.029, 10485.959, 223.308, 52661.525 21/05/12,20:55:12,19,10,1, 11.8,1,1, 9.029, 10485.986, 223.341, 52661.571 21/05/12,20:55:13,00,10,1, 11.7,1,1, 9.027, 10485.979, 223.341, 52661.571 21/05/12,20:55:13,01,10,1, 11.7,1,1, 9.027, 10485.954, 223.242, 52661.547 21/05/12,20:55:13,02,10,1, 11.7,1,1, 9.027, 10485.984, 223.293, 52661.646 21/05/12,20:55:13,03,10,1, 11.7,1,1, 9.027, 10485.984, 223.299, 52661.616 21/05/12,20:55:13,04,10,1, 11.7,1,1, 9.027, 10485.996, 223.229, 52661.528 21/05/12,20:55:13,05,10,1, 11.7,1,1, 9.027, 10486.013, 223.241, 52661.565 21/05/12,20:55:13,06,10,1, 11.7,1,1, 9.027, 10485.976, 223.271, 52661.445 21/05/12,20:55:13,07,10,1, 11.7,1,1, 9.027, 10486.040, 223.247, 52661.566 21/05/12,20:55:13,08,10,1, 11.7,1,1, 9.027, 10486.036, 223.227, 52661.537 21/05/12,20:55:13,09,10,1, 11.7,1,1, 9.027, 10486.035, 223.236, 52661.546 21/05/12,20:55:13,10,10,1, 11.7,1,1, 9.027, 10486.063, 223.275, 52661.606 21/05/12,20:55:13,11,10,1, 11.7,1,1, 9.027, 10486.067, 223.231, 52661.805 21/05/12,20:55:13,12,10,1, 11.7,1,1, 9.027, 10486.082, 223.205, 52661.528 21/05/12,20:55:13,13,10,1, 11.7,1,1, 9.027, 10486.058, 223.254, 52661.577 21/05/12,20:55:13,14,10,1, 11.7,1,1, 9.027, 10486.084, 223.273, 52661.449 21/05/12,20:55:13,15,10,1, 11.7,1,1, 9.027, 10486.068, 223.209, 52661.523 21/05/12,20:55:13,16,10,1, 11.7,1,1, 9.027, 10486.047, 223.220, 52661.586 21/05/12,20:55:13,17,10,1, 11.7,1,1, 9.027, 10486.086, 223.239, 52661.593 21/05/12,20:55:13,18,10,1, 11.7,1,1, 9.027, 10486.115, 223.253, 52661.620 21/05/12,20:55:13,19,10,1, 11.7,1,1, 9.027, 10486.098, 223.235, 52661.602 21/05/12,20:55:14,00,10,1, 11.9,1,1, 9.028, 10486.096, 223.235, 52661.602 21/05/12,20:55:14,01,10,1, 11.9,1,1, 9.028, 10486.111, 223.262, 52661.665 21/05/12,20:55:14,02,10,1, 11.9,1,1, 9.028, 10486.118, 223.219, 52661.609 21/05/12,20:55:14,03,10,1, 11.9,1,1, 9.028, 10486.118, 223.178, 52661.647 21/05/12,20:55:14,04,10,1, 11.9,1,1, 9.028, 10486.155, 223.243, 52661.684 21/05/12,20:55:14,05,10,1, 11.9,1,1, 9.028, 10486.131, 223.268, 52661.823 21/05/12,20:55:14,06,10,1, 11.9,1,1, 9.028, 10486.146, 223.225, 52661.625 21/05/12,20:55:14,07,10,1, 11.9,1,1, 9.028, 10486.152, 223.230, 52661.631 21/05/12,20:55:14,08,10,1, 11.9,1,1, 9.028, 10486.173, 223.269, 52661.677 21/05/12,20:55:14,09,10,1, 11.9,1,1, 9.028, 10486.183, 223.260, 52661.656 21/05/12,20:55:14,10,10,1, 11.9,1,1, 9.028, 10486.193, 223.194, 52661.638 21/05/12,20:55:14,11,10,1, 11.9,1,1, 9.028, 10486.212, 223.218, 52661.641 21/05/12,20:55:14,12,10,1, 11.9,1,1, 9.028, 10486.205, 223.259, 52661.719 21/05/12,20:55:14,13,10,1, 11.9,1,1, 9.028, 10486.205, 223.235, 52661.689 21/05/12,20:55:14,14,10,1, 11.9,1,1, 9.028, 10486.232, 223.226, 52661.707 21/05/12,20:55:14,15,10,1, 11.9,1,1, 9.028, 10486.238, 223.246, 52661.723 21/05/12,20:55:14,16,10,1, 11.9,1,1, 9.028, 10486.245, 223.231, 52661.740 21/05/12,20:55:14,17,10,1, 11.9,1,1, 9.028, 10486.261, 223.207, 52661.703 21/05/12,20:55:14,18,10,1, 11.9,1,1, 9.028, 10486.237, 223.254, 52661.969 21/05/12,20:55:14,19,10,1, 11.9,1,1, 9.028, 10486.301, 223.260, 52661.829 21/05/12,20:55:15,00,10,1, 11.8,1,1, 9.026, 10486.296, 223.260, 52661.829 21/05/12,20:55:15,01,10,1, 11.8,1,1, 9.026, 10486.252, 223.228, 52661.729 21/05/12,20:55:15,02,10,1, 11.8,1,1, 9.026, 10486.276, 223.259, 52661.814 21/05/12,20:55:15,03,10,1, 11.8,1,1, 9.026, 10486.288, 223.278, 52661.814 21/05/12,20:55:15,04,10,1, 11.8,1,1, 9.026, 10486.281, 223.253, 52661.725 21/05/12,20:55:15,05,10,1, 11.8,1,1, 9.026, 10486.281, 223.231, 52661.716 21/05/12,20:55:15,06,10,1, 11.8,1,1, 9.026, 10486.327, 223.211, 52661.781 21/05/12,20:55:15,07,10,1, 11.8,1,1, 9.026, 10486.316, 223.246, 52661.770 21/05/12,20:55:15,08,10,1, 11.8,1,1, 9.026, 10486.346, 223.235, 52661.751 21/05/12,20:55:15,09,10,1, 11.8,1,1, 9.026, 10486.340, 223.227, 52661.772 21/05/12,20:55:15,10,10,1, 11.8,1,1, 9.026, 10486.333, 223.226, 52661.787 21/05/12,20:55:15,11,10,1, 11.8,1,1, 9.026, 10486.352, 223.252, 52661.752 21/05/12,20:55:15,12,10,1, 11.8,1,1, 9.026, 10486.352, 223.200, 52661.752 21/05/12,20:55:15,13,10,1, 11.8,1,1, 9.026, 10486.366, 223.230, 52661.822 21/05/12,20:55:15,14,10,1, 11.8,1,1, 9.026, 10486.395, 223.280, 52661.797 21/05/12,20:55:15,15,10,1, 11.8,1,1, 9.026, 10486.388, 223.240, 52661.787 21/05/12,20:55:15,16,10,1, 11.8,1,1, 9.026, 10486.366, 223.207, 52661.777 21/05/12,20:55:15,17,10,1, 11.8,1,1, 9.026, 10486.405, 223.224, 52661.779 21/05/12,20:55:15,18,10,1, 11.8,1,1, 9.026, 10486.396, 223.249, 52661.817 21/05/12,20:55:15,19,10,1, 11.8,1,1, 9.026, 10486.378, 223.244, 52661.797 21/05/12,20:55:16,00,10,1, 11.9,1,1, 9.023, 10486.372, 223.244, 52661.797 21/05/12,20:55:16,01,10,1, 11.9,1,1, 9.023, 10486.413, 223.241, 52661.802 21/05/12,20:55:16,02,10,1, 11.9,1,1, 9.023, 10486.421, 223.222, 52661.774 21/05/12,20:55:16,03,10,1, 11.9,1,1, 9.023, 10486.395, 223.206, 52661.780 21/05/12,20:55:16,04,10,1, 11.9,1,1, 9.023, 10486.414, 223.231, 52661.810 21/05/12,20:55:16,05,10,1, 11.9,1,1, 9.023, 10486.444, 223.246, 52661.820 21/05/12,20:55:16,06,10,1, 11.9,1,1, 9.023, 10486.430, 223.236, 52661.814 21/05/12,20:55:16,07,10,1, 11.9,1,1, 9.023, 10486.423, 223.207, 52661.823 21/05/12,20:55:16,08,10,1, 11.9,1,1, 9.023, 10486.437, 223.245, 52661.846 21/05/12,20:55:16,09,10,1, 11.9,1,1, 9.023, 10486.440, 223.233, 52661.895 21/05/12,20:55:16,10,10,1, 11.9,1,1, 9.023, 10486.427, 223.208, 52661.822 21/05/12,20:55:16,11,10,1, 11.9,1,1, 9.023, 10486.441, 223.197, 52661.801 21/05/12,20:55:16,12,10,1, 11.9,1,1, 9.023, 10486.472, 223.237, 52661.864 21/05/12,20:55:16,13,10,1, 11.9,1,1, 9.023, 10486.441, 223.259, 52661.897 21/05/12,20:55:16,14,10,1, 11.9,1,1, 9.023, 10486.436, 223.206, 52661.895 21/05/12,20:55:16,15,10,1, 11.9,1,1, 9.023, 10486.421, 223.204, 52662.034 21/05/12,20:55:16,16,10,1, 11.9,1,1, 9.023, 10486.463, 223.235, 52661.936 21/05/12,20:55:16,17,10,1, 11.9,1,1, 9.023, 10486.419, 223.209, 52661.856 21/05/12,20:55:16,18,10,1, 11.9,1,1, 9.023, 10486.442, 223.198, 52661.884 21/05/12,20:55:16,19,10,1, 11.9,1,1, 9.023, 10486.463, 223.225, 52661.959 21/05/12,20:55:17,00,10,1, 11.8,1,1, 9.026, 10486.455, 223.225, 52661.959 21/05/12,20:55:17,01,10,1, 11.8,1,1, 9.026, 10486.469, 223.181, 52661.890 21/05/12,20:55:17,02,10,1, 11.8,1,1, 9.026, 10486.482, 223.141, 52661.894 21/05/12,20:55:17,03,10,1, 11.8,1,1, 9.026, 10486.498, 223.198, 52661.945 21/05/12,20:55:17,04,10,1, 11.8,1,1, 9.026, 10486.501, 223.232, 52661.926 21/05/12,20:55:17,05,10,1, 11.8,1,1, 9.026, 10486.507, 223.170, 52661.877 21/05/12,20:55:17,06,10,1, 11.8,1,1, 9.026, 10486.497, 223.134, 52661.879 21/05/12,20:55:17,07,10,1, 11.8,1,1, 9.026, 10486.521, 223.179, 52661.897 21/05/12,20:55:17,08,10,1, 11.8,1,1, 9.026, 10486.533, 223.185, 52661.922 21/05/12,20:55:17,09,10,1, 11.8,1,1, 9.026, 10486.521, 223.130, 52661.916 21/05/12,20:55:17,10,10,1, 11.8,1,1, 9.026, 10486.526, 223.159, 52661.911 21/05/12,20:55:17,11,10,1, 11.8,1,1, 9.026, 10486.572, 223.176, 52661.981 21/05/12,20:55:17,12,10,1, 11.8,1,1, 9.026, 10486.542, 223.135, 52661.970 21/05/12,20:55:17,13,10,1, 11.8,1,1, 9.026, 10486.543, 223.142, 52661.967 21/05/12,20:55:17,14,10,1, 11.8,1,1, 9.026, 10486.595, 223.165, 52661.982 21/05/12,20:55:17,15,10,1, 11.8,1,1, 9.026, 10486.603, 223.198, 52661.959 21/05/12,20:55:17,16,10,1, 11.8,1,1, 9.026, 10486.592, 223.141, 52661.961 21/05/12,20:55:17,17,10,1, 11.8,1,1, 9.026, 10486.602, 223.100, 52661.893 21/05/12,20:55:17,18,10,1, 11.8,1,1, 9.026, 10486.605, 223.166, 52661.968 21/05/12,20:55:17,19,10,1, 11.8,1,1, 9.026, 10486.607, 223.178, 52661.964 21/05/12,20:55:18,00,11,1, 11.9,1,1, 9.024, 10486.605, 223.178, 52661.964 21/05/12,20:55:18,01,11,1, 11.9,1,1, 9.024, 10486.601, 223.118, 52661.947 21/05/12,20:55:18,02,11,1, 11.9,1,1, 9.024, 10486.626, 223.136, 52661.996 21/05/12,20:55:18,03,11,1, 11.9,1,1, 9.024, 10486.633, 223.149, 52661.968 21/05/12,20:55:18,04,11,1, 11.9,1,1, 9.024, 10486.654, 223.086, 52661.950 21/05/12,20:55:18,05,11,1, 11.9,1,1, 9.024, 10486.644, 223.131, 52661.940 21/05/12,20:55:18,06,11,1, 11.9,1,1, 9.024, 10486.647, 223.137, 52661.971 21/05/12,20:55:18,07,11,1, 11.9,1,1, 9.024, 10486.647, 223.107, 52661.971 21/05/12,20:55:18,08,11,1, 11.9,1,1, 9.024, 10486.649, 223.087, 52661.968 21/05/12,20:55:18,09,11,1, 11.9,1,1, 9.024, 10486.654, 223.107, 52661.984 21/05/12,20:55:18,10,11,1, 11.9,1,1, 9.024, 10486.635, 223.146, 52662.217 21/05/12,20:55:18,11,11,1, 11.9,1,1, 9.024, 10486.636, 223.075, 52662.011 21/05/12,20:55:18,12,11,1, 11.9,1,1, 9.024, 10486.638, 223.054, 52661.977 21/05/12,20:55:18,13,11,1, 11.9,1,1, 9.024, 10486.679, 223.102, 52661.999 21/05/12,20:55:18,14,11,1, 11.9,1,1, 9.024, 10486.693, 223.080, 52661.972 21/05/12,20:55:18,15,11,1, 11.9,1,1, 9.024, 10486.672, 223.030, 52661.939 21/05/12,20:55:18,16,11,1, 11.9,1,1, 9.024, 10486.695, 223.042, 52661.925 21/05/12,20:55:18,17,11,1, 11.9,1,1, 9.024, 10486.697, 223.104, 52662.018 21/05/12,20:55:18,18,11,1, 11.9,1,1, 9.024, 10486.727, 223.076, 52661.981 21/05/12,20:55:18,19,11,1, 11.9,1,1, 9.024, 10486.701, 223.037, 52662.024 21/05/12,20:55:19,00,10,1, 11.9,1,1, 9.023, 10486.697, 223.037, 52662.024 21/05/12,20:55:19,01,10,1, 11.9,1,1, 9.023, 10486.693, 223.067, 52662.045 21/05/12,20:55:19,02,10,1, 11.9,1,1, 9.023, 10486.711, 223.027, 52661.997 21/05/12,20:55:19,03,10,1, 11.9,1,1, 9.023, 10486.712, 222.984, 52662.053 21/05/12,20:55:19,04,10,1, 11.9,1,1, 9.023, 10486.720, 223.073, 52662.042 21/05/12,20:55:19,05,10,1, 11.9,1,1, 9.023, 10486.735, 223.042, 52662.036 21/05/12,20:55:19,06,10,1, 11.9,1,1, 9.023, 10486.722, 222.994, 52661.994 21/05/12,20:55:19,07,10,1, 11.9,1,1, 9.023, 10486.747, 222.984, 52662.001 21/05/12,20:55:19,08,10,1, 11.9,1,1, 9.023, 10486.759, 223.040, 52662.027 21/05/12,20:55:19,09,10,1, 11.9,1,1, 9.023, 10486.787, 223.018, 52662.052 21/05/12,20:55:19,10,10,1, 11.9,1,1, 9.023, 10486.775, 222.974, 52661.976 21/05/12,20:55:19,11,10,1, 11.9,1,1, 9.023, 10486.781, 223.002, 52662.052 21/05/12,20:55:19,12,10,1, 11.9,1,1, 9.023, 10486.787, 223.025, 52662.021 21/05/12,20:55:19,13,10,1, 11.9,1,1, 9.023, 10486.794, 222.998, 52662.027 21/05/12,20:55:19,14,10,1, 11.9,1,1, 9.023, 10486.796, 222.963, 52662.027 21/05/12,20:55:19,15,10,1, 11.9,1,1, 9.023, 10486.807, 222.989, 52662.080 21/05/12,20:55:19,16,10,1, 11.9,1,1, 9.023, 10486.823, 222.974, 52662.034 21/05/12,20:55:19,17,10,1, 11.9,1,1, 9.023, 10486.801, 222.908, 52662.029 21/05/12,20:55:19,18,10,1, 11.9,1,1, 9.023, 10486.831, 222.920, 52662.008 21/05/12,20:55:19,19,10,1, 11.9,1,1, 9.023, 10486.850, 222.982, 52662.078 21/05/12,20:55:20,00,10,1, 11.9,1,1, 9.024, 10486.847, 222.982, 52662.078 21/05/12,20:55:20,01,10,1, 11.9,1,1, 9.024, 10486.830, 222.917, 52662.033 21/05/12,20:55:20,02,10,1, 11.9,1,1, 9.024, 10486.889, 222.912, 52662.006 21/05/12,20:55:20,03,10,1, 11.9,1,1, 9.024, 10486.897, 222.935, 52661.982 21/05/12,20:55:20,04,10,1, 11.9,1,1, 9.024, 10486.876, 222.929, 52662.053 21/05/12,20:55:20,05,10,1, 11.9,1,1, 9.024, 10486.886, 222.870, 52662.024 21/05/12,20:55:20,06,10,1, 11.9,1,1, 9.024, 10486.897, 222.890, 52662.086 21/05/12,20:55:20,07,10,1, 11.9,1,1, 9.024, 10486.906, 222.877, 52662.011 21/05/12,20:55:20,08,10,1, 11.9,1,1, 9.024, 10486.917, 222.865, 52662.020 21/05/12,20:55:20,09,10,1, 11.9,1,1, 9.024, 10486.908, 222.873, 52662.038 21/05/12,20:55:20,10,10,1, 11.9,1,1, 9.024, 10486.910, 222.906, 52662.067 21/05/12,20:55:20,11,10,1, 11.9,1,1, 9.024, 10486.901, 222.829, 52662.044 21/05/12,20:55:20,12,10,1, 11.9,1,1, 9.024, 10486.896, 222.836, 52662.053 21/05/12,20:55:20,13,10,1, 11.9,1,1, 9.024, 10486.925, 222.843, 52662.033 21/05/12,20:55:20,14,10,1, 11.9,1,1, 9.024, 10486.934, 222.864, 52662.086 21/05/12,20:55:20,15,10,1, 11.9,1,1, 9.024, 10486.922, 222.827, 52662.113 21/05/12,20:55:20,16,10,1, 11.9,1,1, 9.024, 10486.899, 222.822, 52662.114 21/05/12,20:55:20,17,10,1, 11.9,1,1, 9.024, 10486.906, 222.838, 52662.096 21/05/12,20:55:20,18,10,1, 11.9,1,1, 9.024, 10486.918, 222.837, 52662.126 21/05/12,20:55:20,19,10,1, 11.9,1,1, 9.024, 10486.932, 222.825, 52662.156 21/05/12,20:55:21,00,10,1, 11.9,1,1, 9.021, 10486.931, 222.825, 52662.156 21/05/12,20:55:21,01,10,1, 11.9,1,1, 9.021, 10486.938, 222.838, 52662.128 21/05/12,20:55:21,02,10,1, 11.9,1,1, 9.021, 10486.942, 222.778, 52662.132 21/05/12,20:55:21,03,10,1, 11.9,1,1, 9.021, 10486.941, 222.760, 52662.109 21/05/12,20:55:21,04,10,1, 11.9,1,1, 9.021, 10486.963, 222.779, 52662.083 21/05/12,20:55:21,05,10,1, 11.9,1,1, 9.021, 10486.971, 222.796, 52662.161 21/05/12,20:55:21,06,10,1, 11.9,1,1, 9.021, 10486.959, 222.760, 52662.156 21/05/12,20:55:21,07,10,1, 11.9,1,1, 9.021, 10486.971, 222.716, 52662.119 21/05/12,20:55:21,08,10,1, 11.9,1,1, 9.021, 10486.989, 222.755, 52662.117 21/05/12,20:55:21,09,10,1, 11.9,1,1, 9.021, 10486.975, 222.752, 52662.123 21/05/12,20:55:21,10,10,1, 11.9,1,1, 9.021, 10486.976, 222.737, 52662.109 21/05/12,20:55:21,11,10,1, 11.9,1,1, 9.021, 10486.981, 222.683, 52662.137 21/05/12,20:55:21,12,10,1, 11.9,1,1, 9.021, 10486.994, 222.715, 52662.110 21/05/12,20:55:21,13,10,1, 11.9,1,1, 9.021, 10487.009, 222.694, 52662.120 21/05/12,20:55:21,14,10,1, 11.9,1,1, 9.021, 10487.032, 222.659, 52662.102 21/05/12,20:55:21,15,10,1, 11.9,1,1, 9.021, 10487.051, 222.681, 52662.102 21/05/12,20:55:21,16,10,1, 11.9,1,1, 9.021, 10487.042, 222.696, 52662.172 21/05/12,20:55:21,17,10,1, 11.9,1,1, 9.021, 10487.037, 222.644, 52662.135 21/05/12,20:55:21,18,10,1, 11.9,1,1, 9.021, 10487.033, 222.602, 52661.863 21/05/12,20:55:21,19,10,1, 11.9,1,1, 9.021, 10487.054, 222.678, 52662.292 21/05/12,20:55:22,00,10,1, 11.9,1,1, 9.023, 10487.047, 222.678, 52662.292 21/05/12,20:55:22,01,10,1, 11.9,1,1, 9.023, 10487.090, 222.621, 52662.192 21/05/12,20:55:22,02,10,1, 11.9,1,1, 9.023, 10487.095, 222.611, 52662.179 21/05/12,20:55:22,03,10,1, 11.9,1,1, 9.023, 10487.131, 222.635, 52662.156 21/05/12,20:55:22,04,10,1, 11.9,1,1, 9.023, 10487.136, 222.614, 52662.164 21/05/12,20:55:22,05,10,1, 11.9,1,1, 9.023, 10487.140, 222.572, 52662.151 21/05/12,20:55:22,06,10,1, 11.9,1,1, 9.023, 10487.144, 222.586, 52662.160 21/05/12,20:55:22,07,10,1, 11.9,1,1, 9.023, 10487.177, 222.600, 52662.116 21/05/12,20:55:22,08,10,1, 11.9,1,1, 9.023, 10487.185, 222.537, 52662.165 21/05/12,20:55:22,09,10,1, 11.9,1,1, 9.023, 10487.184, 222.531, 52662.151 21/05/12,20:55:22,10,10,1, 11.9,1,1, 9.023, 10487.195, 222.559, 52662.180 21/05/12,20:55:22,11,10,1, 11.9,1,1, 9.023, 10487.196, 222.553, 52662.204 21/05/12,20:55:22,12,10,1, 11.9,1,1, 9.023, 10487.201, 222.507, 52662.121 21/05/12,20:55:22,13,10,1, 11.9,1,1, 9.023, 10487.222, 222.488, 52662.118 21/05/12,20:55:22,14,10,1, 11.9,1,1, 9.023, 10487.258, 222.528, 52662.212 21/05/12,20:55:22,15,10,1, 11.9,1,1, 9.023, 10487.245, 222.515, 52662.167 21/05/12,20:55:22,16,10,1, 11.9,1,1, 9.023, 10487.238, 222.487, 52662.165 21/05/12,20:55:22,17,10,1, 11.9,1,1, 9.023, 10487.257, 222.464, 52662.142 21/05/12,20:55:22,18,10,1, 11.9,1,1, 9.023, 10487.263, 222.491, 52662.177 21/05/12,20:55:22,19,10,1, 11.9,1,1, 9.023, 10487.251, 222.499, 52662.203 21/05/12,20:55:23,00,10,1, 11.8,1,1, 9.022, 10487.248, 222.499, 52662.203 21/05/12,20:55:23,01,10,1, 11.8,1,1, 9.022, 10487.289, 222.462, 52662.228 21/05/12,20:55:23,02,10,1, 11.8,1,1, 9.022, 10487.293, 222.498, 52662.216 21/05/12,20:55:23,03,10,1, 11.8,1,1, 9.022, 10487.288, 222.417, 52662.186 21/05/12,20:55:23,04,10,1, 11.8,1,1, 9.022, 10487.291, 222.415, 52662.111 21/05/12,20:55:23,05,10,1, 11.8,1,1, 9.022, 10487.311, 222.452, 52662.193 21/05/12,20:55:23,06,10,1, 11.8,1,1, 9.022, 10487.335, 222.464, 52662.212 21/05/12,20:55:23,07,10,1, 11.8,1,1, 9.022, 10487.314, 222.379, 52662.167 21/05/12,20:55:23,08,10,1, 11.8,1,1, 9.022, 10487.340, 222.386, 52662.165 21/05/12,20:55:23,09,10,1, 11.8,1,1, 9.022, 10487.370, 222.422, 52662.212 21/05/12,20:55:23,10,10,1, 11.8,1,1, 9.022, 10487.364, 222.411, 52662.179 21/05/12,20:55:23,11,10,1, 11.8,1,1, 9.022, 10487.363, 222.367, 52662.238 21/05/12,20:55:23,12,10,1, 11.8,1,1, 9.022, 10487.359, 222.375, 52662.213 21/05/12,20:55:23,13,10,1, 11.8,1,1, 9.022, 10487.373, 222.376, 52662.238 21/05/12,20:55:23,14,10,1, 11.8,1,1, 9.022, 10487.403, 222.348, 52662.255 21/05/12,20:55:23,15,10,1, 11.8,1,1, 9.022, 10487.402, 222.322, 52662.171 21/05/12,20:55:23,16,10,1, 11.8,1,1, 9.022, 10487.409, 222.369, 52662.204 21/05/12,20:55:23,17,10,1, 11.8,1,1, 9.022, 10487.427, 222.357, 52662.187 21/05/12,20:55:23,18,10,1, 11.8,1,1, 9.022, 10487.425, 222.326, 52662.231 21/05/12,20:55:23,19,10,1, 11.8,1,1, 9.022, 10487.428, 222.308, 52662.208 21/05/12,20:55:24,00,10,1, 11.9,1,1, 9.026, 10487.423, 222.308, 52662.208 21/05/12,20:55:24,01,10,1, 11.9,1,1, 9.026, 10487.435, 222.324, 52662.227 21/05/12,20:55:24,02,10,1, 11.9,1,1, 9.026, 10487.427, 222.284, 52662.184 21/05/12,20:55:24,03,10,1, 11.9,1,1, 9.026, 10487.448, 222.300, 52662.232 21/05/12,20:55:24,04,10,1, 11.9,1,1, 9.026, 10487.468, 222.303, 52662.273 21/05/12,20:55:24,05,10,1, 11.9,1,1, 9.026, 10487.455, 222.304, 52662.236 21/05/12,20:55:24,06,10,1, 11.9,1,1, 9.026, 10487.475, 222.253, 52662.257 21/05/12,20:55:24,07,10,1, 11.9,1,1, 9.026, 10487.480, 222.249, 52662.285 21/05/12,20:55:24,08,10,1, 11.9,1,1, 9.026, 10487.493, 222.284, 52662.285 21/05/12,20:55:24,09,10,1, 11.9,1,1, 9.026, 10487.501, 222.223, 52662.218 21/05/12,20:55:24,10,10,1, 11.9,1,1, 9.026, 10487.508, 222.207, 52662.236 21/05/12,20:55:24,11,10,1, 11.9,1,1, 9.026, 10487.513, 222.212, 52662.254 21/05/12,20:55:24,12,10,1, 11.9,1,1, 9.026, 10487.504, 222.212, 52662.264 21/05/12,20:55:24,13,10,1, 11.9,1,1, 9.026, 10487.516, 222.142, 52662.236 21/05/12,20:55:24,14,10,1, 11.9,1,1, 9.026, 10487.527, 222.171, 52662.225 21/05/12,20:55:24,15,10,1, 11.9,1,1, 9.026, 10487.562, 222.172, 52662.275 21/05/12,20:55:24,16,10,1, 11.9,1,1, 9.026, 10487.552, 222.170, 52662.293 21/05/12,20:55:24,17,10,1, 11.9,1,1, 9.026, 10487.567, 222.104, 52662.244 21/05/12,20:55:24,18,10,1, 11.9,1,1, 9.026, 10487.581, 222.122, 52662.215 21/05/12,20:55:24,19,10,1, 11.9,1,1, 9.026, 10487.585, 222.113, 52662.286 21/05/12,20:55:25,00,10,1, 11.9,1,1, 9.023, 10487.581, 222.113, 52662.286 21/05/12,20:55:25,01,10,1, 11.9,1,1, 9.023, 10487.595, 222.079, 52662.258 21/05/12,20:55:25,02,10,1, 11.9,1,1, 9.023, 10487.641, 222.064, 52662.274 21/05/12,20:55:25,03,10,1, 11.9,1,1, 9.023, 10487.636, 222.055, 52662.270 21/05/12,20:55:25,04,10,1, 11.9,1,1, 9.023, 10487.596, 222.010, 52662.235 21/05/12,20:55:25,05,10,1, 11.9,1,1, 9.023, 10487.642, 222.031, 52662.244 21/05/12,20:55:25,06,10,1, 11.9,1,1, 9.023, 10487.663, 222.042, 52662.278 21/05/12,20:55:25,07,10,1, 11.9,1,1, 9.023, 10487.646, 221.997, 52662.297 21/05/12,20:55:25,08,10,1, 11.9,1,1, 9.023, 10487.669, 221.964, 52662.288 21/05/12,20:55:25,09,10,1, 11.9,1,1, 9.023, 10487.679, 221.964, 52662.226 21/05/12,20:55:25,10,10,1, 11.9,1,1, 9.023, 10487.666, 221.990, 52662.289 21/05/12,20:55:25,11,10,1, 11.9,1,1, 9.023, 10487.681, 221.934, 52662.273 21/05/12,20:55:25,12,10,1, 11.9,1,1, 9.023, 10487.699, 221.889, 52662.274 21/05/12,20:55:25,13,10,1, 11.9,1,1, 9.023, 10487.682, 221.931, 52662.285 21/05/12,20:55:25,14,10,1, 11.9,1,1, 9.023, 10487.710, 221.914, 52662.280 21/05/12,20:55:25,15,10,1, 11.9,1,1, 9.023, 10487.737, 221.873, 52662.293 21/05/12,20:55:25,16,10,1, 11.9,1,1, 9.023, 10487.740, 221.872, 52662.250 21/05/12,20:55:25,17,10,1, 11.9,1,1, 9.023, 10487.766, 221.866, 52662.309 21/05/12,20:55:25,18,10,1, 11.9,1,1, 9.023, 10487.729, 221.845, 52662.257 21/05/12,20:55:25,19,10,1, 11.9,1,1, 9.023, 10487.730, 221.780, 52662.234 21/05/12,20:55:26,00,10,1, 11.9,1,1, 9.024, 10487.723, 221.780, 52662.234 21/05/12,20:55:26,01,10,1, 11.9,1,1, 9.024, 10487.768, 221.810, 52662.272 21/05/12,20:55:26,02,10,1, 11.9,1,1, 9.024, 10487.755, 221.769, 52662.282 21/05/12,20:55:26,03,10,1, 11.9,1,1, 9.024, 10487.761, 221.719, 52662.273 21/05/12,20:55:26,04,10,1, 11.9,1,1, 9.024, 10487.803, 221.742, 52662.273 21/05/12,20:55:26,05,10,1, 11.9,1,1, 9.024, 10487.783, 221.721, 52662.274 21/05/12,20:55:26,06,10,1, 11.9,1,1, 9.024, 10487.795, 221.688, 52662.224 21/05/12,20:55:26,07,10,1, 11.9,1,1, 9.024, 10487.780, 221.676, 52662.297 21/05/12,20:55:26,08,10,1, 11.9,1,1, 9.024, 10487.790, 221.679, 52662.294 21/05/12,20:55:26,09,10,1, 11.9,1,1, 9.024, 10487.805, 221.654, 52662.269 21/05/12,20:55:26,10,10,1, 11.9,1,1, 9.024, 10487.812, 221.601, 52662.248 21/05/12,20:55:26,11,10,1, 11.9,1,1, 9.024, 10487.795, 221.614, 52662.252 21/05/12,20:55:26,12,10,1, 11.9,1,1, 9.024, 10487.830, 221.603, 52662.286 21/05/12,20:55:26,13,10,1, 11.9,1,1, 9.024, 10487.802, 221.557, 52662.261 21/05/12,20:55:26,14,10,1, 11.9,1,1, 9.024, 10487.821, 221.543, 52662.199 21/05/12,20:55:26,15,10,1, 11.9,1,1, 9.024, 10487.836, 221.552, 52662.261 21/05/12,20:55:26,16,10,1, 11.9,1,1, 9.024, 10487.855, 221.541, 52662.247 21/05/12,20:55:26,17,10,1, 11.9,1,1, 9.024, 10487.839, 221.495, 52662.229 21/05/12,20:55:26,18,10,1, 11.9,1,1, 9.024, 10487.855, 221.461, 52662.223 21/05/12,20:55:26,19,10,1, 11.9,1,1, 9.024, 10487.868, 221.484, 52662.271 21/05/12,20:55:27,00,10,1, 11.9,1,1, 9.021, 10487.865, 221.484, 52662.271 21/05/12,20:55:27,01,10,1, 11.9,1,1, 9.021, 10487.864, 221.405, 52662.238 21/05/12,20:55:27,02,10,1, 11.9,1,1, 9.021, 10487.900, 221.447, 52662.285 21/05/12,20:55:27,03,10,1, 11.9,1,1, 9.021, 10487.898, 221.455, 52662.274 21/05/12,20:55:27,04,10,1, 11.9,1,1, 9.021, 10487.883, 221.395, 52662.247 21/05/12,20:55:27,05,10,1, 11.9,1,1, 9.021, 10487.903, 221.370, 52662.244 21/05/12,20:55:27,06,10,1, 11.9,1,1, 9.021, 10487.915, 221.401, 52662.270 21/05/12,20:55:27,07,10,1, 11.9,1,1, 9.021, 10487.953, 221.400, 52662.286 21/05/12,20:55:27,08,10,1, 11.9,1,1, 9.021, 10487.919, 221.344, 52662.248 21/05/12,20:55:27,09,10,1, 11.9,1,1, 9.021, 10487.924, 221.274, 52662.210 21/05/12,20:55:27,10,10,1, 11.9,1,1, 9.021, 10487.936, 221.363, 52662.295 21/05/12,20:55:27,11,10,1, 11.9,1,1, 9.021, 10487.974, 221.312, 52662.321 21/05/12,20:55:27,12,10,1, 11.9,1,1, 9.021, 10487.929, 221.291, 52662.267 21/05/12,20:55:27,13,10,1, 11.9,1,1, 9.021, 10487.971, 221.291, 52662.249 21/05/12,20:55:27,14,10,1, 11.9,1,1, 9.021, 10487.971, 221.275, 52662.260 21/05/12,20:55:27,15,10,1, 11.9,1,1, 9.021, 10487.954, 221.259, 52662.270 21/05/12,20:55:27,16,10,1, 11.9,1,1, 9.021, 10487.991, 221.208, 52662.249 21/05/12,20:55:27,17,10,1, 11.9,1,1, 9.021, 10488.013, 221.252, 52662.314 21/05/12,20:55:27,18,10,1, 11.9,1,1, 9.021, 10488.012, 221.249, 52662.308 21/05/12,20:55:27,19,10,1, 11.9,1,1, 9.021, 10487.985, 221.168, 52662.225 21/05/12,20:55:28,00,10,1, 11.9,1,1, 9.022, 10487.982, 221.168, 52662.225 21/05/12,20:55:28,01,10,1, 11.9,1,1, 9.022, 10488.029, 221.206, 52662.145 21/05/12,20:55:28,02,10,1, 11.9,1,1, 9.022, 10488.058, 221.186, 52662.277 21/05/12,20:55:28,03,10,1, 11.9,1,1, 9.022, 10488.017, 221.136, 52662.285 21/05/12,20:55:28,04,10,1, 11.9,1,1, 9.022, 10488.043, 221.139, 52662.286 21/05/12,20:55:28,05,10,1, 11.9,1,1, 9.022, 10488.060, 221.155, 52662.310 21/05/12,20:55:28,06,10,1, 11.9,1,1, 9.022, 10488.067, 221.124, 52662.283 21/05/12,20:55:28,07,10,1, 11.9,1,1, 9.022, 10488.027, 221.116, 52662.361 21/05/12,20:55:28,08,10,1, 11.9,1,1, 9.022, 10488.109, 221.108, 52662.308 21/05/12,20:55:28,09,10,1, 11.9,1,1, 9.022, 10488.098, 221.098, 52662.283 21/05/12,20:55:28,10,10,1, 11.9,1,1, 9.022, 10488.073, 221.078, 52662.438 21/05/12,20:55:28,11,10,1, 11.9,1,1, 9.022, 10488.069, 221.083, 52662.322 21/05/12,20:55:28,12,10,1, 11.9,1,1, 9.022, 10488.120, 221.094, 52662.328 21/05/12,20:55:28,13,10,1, 11.9,1,1, 9.022, 10488.105, 221.074, 52662.357 21/05/12,20:55:28,14,10,1, 11.9,1,1, 9.022, 10488.139, 221.018, 52662.257 21/05/12,20:55:28,15,10,1, 11.9,1,1, 9.022, 10488.148, 221.017, 52662.299 21/05/12,20:55:28,16,10,1, 11.9,1,1, 9.022, 10488.146, 221.025, 52662.303 21/05/12,20:55:28,17,10,1, 11.9,1,1, 9.022, 10488.180, 221.000, 52662.281 21/05/12,20:55:28,18,10,1, 11.9,1,1, 9.022, 10488.169, 220.969, 52662.321 21/05/12,20:55:28,19,10,1, 11.9,1,1, 9.022, 10488.165, 220.947, 52662.325 21/05/12,20:55:29,00,10,1, 11.9,1,1, 9.021, 10488.157, 220.947, 52662.325 21/05/12,20:55:29,01,10,1, 11.9,1,1, 9.021, 10488.207, 220.940, 52662.312 21/05/12,20:55:29,02,10,1, 11.9,1,1, 9.021, 10488.203, 220.934, 52662.346 21/05/12,20:55:29,03,10,1, 11.9,1,1, 9.021, 10488.216, 220.956, 52662.333 21/05/12,20:55:29,04,10,1, 11.9,1,1, 9.021, 10488.201, 220.898, 52662.350 21/05/12,20:55:29,05,10,1, 11.9,1,1, 9.021, 10488.221, 220.880, 52662.305 21/05/12,20:55:29,06,10,1, 11.9,1,1, 9.021, 10488.247, 220.909, 52662.324 21/05/12,20:55:29,07,10,1, 11.9,1,1, 9.021, 10488.245, 220.893, 52662.305 21/05/12,20:55:29,08,10,1, 11.9,1,1, 9.021, 10488.223, 220.873, 52662.284 21/05/12,20:55:29,09,10,1, 11.9,1,1, 9.021, 10488.264, 220.831, 52662.299 21/05/12,20:55:29,10,10,1, 11.9,1,1, 9.021, 10488.261, 220.870, 52662.323 21/05/12,20:55:29,11,10,1, 11.9,1,1, 9.021, 10488.265, 220.864, 52662.330 21/05/12,20:55:29,12,10,1, 11.9,1,1, 9.021, 10488.268, 220.791, 52662.260 21/05/12,20:55:29,13,10,1, 11.9,1,1, 9.021, 10488.267, 220.798, 52662.321 21/05/12,20:55:29,14,10,1, 11.9,1,1, 9.021, 10488.282, 220.846, 52662.334 21/05/12,20:55:29,15,10,1, 11.9,1,1, 9.021, 10488.292, 220.767, 52662.272 21/05/12,20:55:29,16,10,1, 11.9,1,1, 9.021, 10488.281, 220.749, 52662.291 21/05/12,20:55:29,17,10,1, 11.9,1,1, 9.021, 10488.309, 220.757, 52662.301 21/05/12,20:55:29,18,10,1, 11.9,1,1, 9.021, 10488.337, 220.775, 52662.307 21/05/12,20:55:29,19,10,1, 11.9,1,1, 9.021, 10488.319, 220.712, 52662.291 21/05/12,20:55:30,00,10,1, 11.9,1,1, 9.022, 10488.316, 220.712, 52662.291 21/05/12,20:55:30,01,10,1, 11.9,1,1, 9.022, 10488.327, 220.713, 52662.299 21/05/12,20:55:30,02,10,1, 11.9,1,1, 9.022, 10488.347, 220.657, 52662.335 21/05/12,20:55:30,03,10,1, 11.9,1,1, 9.022, 10488.357, 220.632, 52662.281 21/05/12,20:55:30,04,10,1, 11.9,1,1, 9.022, 10488.357, 220.617, 52662.274 21/05/12,20:55:30,05,10,1, 11.9,1,1, 9.022, 10488.361, 220.607, 52662.358 21/05/12,20:55:30,06,10,1, 11.9,1,1, 9.022, 10488.366, 220.577, 52662.312 21/05/12,20:55:30,07,10,1, 11.9,1,1, 9.022, 10488.371, 220.552, 52662.295 21/05/12,20:55:30,08,10,1, 11.9,1,1, 9.022, 10488.386, 220.562, 52662.329 21/05/12,20:55:30,09,10,1, 11.9,1,1, 9.022, 10488.400, 220.569, 52662.326 21/05/12,20:55:30,10,10,1, 11.9,1,1, 9.022, 10488.381, 220.485, 52662.296 21/05/12,20:55:30,11,10,1, 11.9,1,1, 9.022, 10488.383, 220.455, 52662.259 21/05/12,20:55:30,12,10,1, 11.9,1,1, 9.022, 10488.406, 220.504, 52662.350 21/05/12,20:55:30,13,10,1, 11.9,1,1, 9.022, 10488.400, 220.468, 52662.317 21/05/12,20:55:30,14,10,1, 11.9,1,1, 9.022, 10488.385, 220.435, 52662.310 21/05/12,20:55:30,15,10,1, 11.9,1,1, 9.022, 10488.398, 220.399, 52662.299 21/05/12,20:55:30,16,10,1, 11.9,1,1, 9.022, 10488.429, 220.403, 52662.318 21/05/12,20:55:30,17,10,1, 11.9,1,1, 9.022, 10488.422, 220.329, 52662.307 21/05/12,20:55:30,18,10,1, 11.9,1,1, 9.022, 10488.444, 220.321, 52662.301 21/05/12,20:55:30,19,10,1, 11.9,1,1, 9.022, 10488.456, 220.323, 52662.345 21/05/12,20:55:31,00,11,1, 11.8,1,1, 9.020, 10488.449, 220.323, 52662.345 21/05/12,20:55:31,01,11,1, 11.8,1,1, 9.020, 10488.447, 220.232, 52662.305 21/05/12,20:55:31,02,11,1, 11.8,1,1, 9.020, 10488.461, 220.217, 52662.296 21/05/12,20:55:31,03,11,1, 11.8,1,1, 9.020, 10488.425, 220.241, 52662.310 21/05/12,20:55:31,04,11,1, 11.8,1,1, 9.020, 10488.465, 220.201, 52662.308 21/05/12,20:55:31,05,11,1, 11.8,1,1, 9.020, 10488.490, 220.199, 52662.302 21/05/12,20:55:31,06,11,1, 11.8,1,1, 9.020, 10488.496, 220.179, 52662.332 21/05/12,20:55:31,07,11,1, 11.8,1,1, 9.020, 10488.486, 220.156, 52662.332 21/05/12,20:55:31,08,11,1, 11.8,1,1, 9.020, 10488.471, 220.115, 52662.282 21/05/12,20:55:31,09,11,1, 11.8,1,1, 9.020, 10488.495, 220.121, 52662.318 21/05/12,20:55:31,10,11,1, 11.8,1,1, 9.020, 10488.513, 220.131, 52662.311 21/05/12,20:55:31,11,11,1, 11.8,1,1, 9.020, 10488.497, 220.065, 52662.285 21/05/12,20:55:31,12,11,1, 11.8,1,1, 9.020, 10488.491, 220.030, 52662.273 21/05/12,20:55:31,13,11,1, 11.8,1,1, 9.020, 10488.521, 220.051, 52662.292 21/05/12,20:55:31,14,11,1, 11.8,1,1, 9.020, 10488.517, 220.045, 52662.363 21/05/12,20:55:31,15,11,1, 11.8,1,1, 9.020, 10488.531, 220.008, 52662.275 21/05/12,20:55:31,16,11,1, 11.8,1,1, 9.020, 10488.498, 219.970, 52662.291 21/05/12,20:55:31,17,11,1, 11.8,1,1, 9.020, 10488.512, 220.004, 52662.296 21/05/12,20:55:31,18,11,1, 11.8,1,1, 9.020, 10488.540, 219.961, 52662.289 21/05/12,20:55:31,19,11,1, 11.8,1,1, 9.020, 10488.523, 219.927, 52662.277 21/05/12,20:55:32,00,10,1, 11.9,1,1, 9.022, 10488.516, 219.927, 52662.277 21/05/12,20:55:32,01,10,1, 11.9,1,1, 9.022, 10488.521, 219.946, 52662.319 21/05/12,20:55:32,02,10,1, 11.9,1,1, 9.022, 10488.522, 219.892, 52662.300 21/05/12,20:55:32,03,10,1, 11.9,1,1, 9.022, 10488.549, 219.869, 52662.484 21/05/12,20:55:32,04,10,1, 11.9,1,1, 9.022, 10488.567, 219.881, 52662.169 21/05/12,20:55:32,05,10,1, 11.9,1,1, 9.022, 10488.538, 219.877, 52662.281 21/05/12,20:55:32,06,10,1, 11.9,1,1, 9.022, 10488.526, 219.829, 52662.252 21/05/12,20:55:32,07,10,1, 11.9,1,1, 9.022, 10488.533, 219.772, 52662.222 21/05/12,20:55:32,08,10,1, 11.9,1,1, 9.022, 10488.580, 219.820, 52662.291 21/05/12,20:55:32,09,10,1, 11.9,1,1, 9.022, 10488.565, 219.800, 52662.283 21/05/12,20:55:32,10,10,1, 11.9,1,1, 9.022, 10488.566, 219.747, 52662.261 21/05/12,20:55:32,11,10,1, 11.9,1,1, 9.022, 10488.547, 219.734, 52662.299 21/05/12,20:55:32,12,10,1, 11.9,1,1, 9.022, 10488.584, 219.749, 52662.309 21/05/12,20:55:32,13,10,1, 11.9,1,1, 9.022, 10488.586, 219.714, 52662.355 21/05/12,20:55:32,14,10,1, 11.9,1,1, 9.022, 10488.572, 219.693, 52662.290 21/05/12,20:55:32,15,10,1, 11.9,1,1, 9.022, 10488.611, 219.704, 52662.310 21/05/12,20:55:32,16,10,1, 11.9,1,1, 9.022, 10488.616, 219.693, 52662.338 21/05/12,20:55:32,17,10,1, 11.9,1,1, 9.022, 10488.590, 219.650, 52662.329 21/05/12,20:55:32,18,10,1, 11.9,1,1, 9.022, 10488.595, 219.618, 52662.265 21/05/12,20:55:32,19,10,1, 11.9,1,1, 9.022, 10488.597, 219.667, 52662.356 21/05/12,20:55:33,00,10,1, 11.9,1,1, 9.022, 10488.591, 219.667, 52662.356 21/05/12,20:55:33,01,10,1, 11.9,1,1, 9.022, 10488.593, 219.620, 52662.328 21/05/12,20:55:33,02,10,1, 11.9,1,1, 9.022, 10488.631, 219.598, 52662.214 21/05/12,20:55:33,03,10,1, 11.9,1,1, 9.022, 10488.623, 219.622, 52662.379 21/05/12,20:55:33,04,10,1, 11.9,1,1, 9.022, 10488.660, 219.578, 52662.339 21/05/12,20:55:33,05,10,1, 11.9,1,1, 9.022, 10488.620, 219.558, 52662.289 21/05/12,20:55:33,06,10,1, 11.9,1,1, 9.022, 10488.647, 219.591, 52662.350 21/05/12,20:55:33,07,10,1, 11.9,1,1, 9.022, 10488.630, 219.562, 52662.335 21/05/12,20:55:33,08,10,1, 11.9,1,1, 9.022, 10488.640, 219.493, 52662.262 21/05/12,20:55:33,09,10,1, 11.9,1,1, 9.022, 10488.651, 219.500, 52662.331 21/05/12,20:55:33,10,10,1, 11.9,1,1, 9.022, 10488.663, 219.527, 52662.356 21/05/12,20:55:33,11,10,1, 11.9,1,1, 9.022, 10488.693, 219.485, 52662.347 21/05/12,20:55:33,12,10,1, 11.9,1,1, 9.022, 10488.647, 219.465, 52662.335 21/05/12,20:55:33,13,10,1, 11.9,1,1, 9.022, 10488.695, 219.458, 52662.337 21/05/12,20:55:33,14,10,1, 11.9,1,1, 9.022, 10488.686, 219.460, 52662.342 21/05/12,20:55:33,15,10,1, 11.9,1,1, 9.022, 10488.700, 219.428, 52662.322 21/05/12,20:55:33,16,10,1, 11.9,1,1, 9.022, 10488.706, 219.411, 52662.323 21/05/12,20:55:33,17,10,1, 11.9,1,1, 9.022, 10488.706, 219.427, 52662.356 21/05/12,20:55:33,18,10,1, 11.9,1,1, 9.022, 10488.703, 219.385, 52662.405 21/05/12,20:55:33,19,10,1, 11.9,1,1, 9.022, 10488.744, 219.343, 52662.319 21/05/12,20:55:34,00,10,1, 11.9,1,1, 9.023, 10488.741, 219.343, 52662.319 21/05/12,20:55:34,01,10,1, 11.9,1,1, 9.023, 10488.764, 219.339, 52662.340 21/05/12,20:55:34,02,10,1, 11.9,1,1, 9.023, 10488.729, 219.341, 52662.335 21/05/12,20:55:34,03,10,1, 11.9,1,1, 9.023, 10488.750, 219.276, 52662.331 21/05/12,20:55:34,04,10,1, 11.9,1,1, 9.023, 10488.755, 219.324, 52662.348 21/05/12,20:55:34,05,10,1, 11.9,1,1, 9.023, 10488.766, 219.312, 52662.380 21/05/12,20:55:34,06,10,1, 11.9,1,1, 9.023, 10488.770, 219.257, 52662.311 21/05/12,20:55:34,07,10,1, 11.9,1,1, 9.023, 10488.758, 219.242, 52662.135 21/05/12,20:55:34,08,10,1, 11.9,1,1, 9.023, 10488.762, 219.283, 52662.518 21/05/12,20:55:34,09,10,1, 11.9,1,1, 9.023, 10488.795, 219.206, 52662.370 21/05/12,20:55:34,10,10,1, 11.9,1,1, 9.023, 10488.791, 219.179, 52662.383 21/05/12,20:55:34,11,10,1, 11.9,1,1, 9.023, 10488.823, 219.184, 52662.433 21/05/12,20:55:34,12,10,1, 11.9,1,1, 9.023, 10488.820, 219.214, 52662.419 21/05/12,20:55:34,13,10,1, 11.9,1,1, 9.023, 10488.824, 219.133, 52662.318 21/05/12,20:55:34,14,10,1, 11.9,1,1, 9.023, 10488.829, 219.099, 52662.314 21/05/12,20:55:34,15,10,1, 11.9,1,1, 9.023, 10488.832, 219.158, 52662.393 21/05/12,20:55:34,16,10,1, 11.9,1,1, 9.023, 10488.876, 219.140, 52662.383 21/05/12,20:55:34,17,10,1, 11.9,1,1, 9.023, 10488.847, 219.070, 52662.365 21/05/12,20:55:34,18,10,1, 11.9,1,1, 9.023, 10488.863, 219.043, 52662.374 21/05/12,20:55:34,19,10,1, 11.9,1,1, 9.023, 10488.871, 219.066, 52662.380 21/05/12,20:55:35,00,10,1, 11.9,1,1, 9.022, 10488.867, 219.066, 52662.380 21/05/12,20:55:35,01,10,1, 11.9,1,1, 9.022, 10488.865, 218.977, 52662.318 21/05/12,20:55:35,02,10,1, 11.9,1,1, 9.022, 10488.908, 219.019, 52662.355 21/05/12,20:55:35,03,10,1, 11.9,1,1, 9.022, 10488.875, 218.985, 52662.348 21/05/12,20:55:35,04,10,1, 11.9,1,1, 9.022, 10488.885, 218.927, 52662.299 21/05/12,20:55:35,05,10,1, 11.9,1,1, 9.022, 10488.913, 218.906, 52662.295 21/05/12,20:55:35,06,10,1, 11.9,1,1, 9.022, 10488.903, 218.930, 52662.361 21/05/12,20:55:35,07,10,1, 11.9,1,1, 9.022, 10488.913, 218.909, 52662.359 21/05/12,20:55:35,08,10,1, 11.9,1,1, 9.022, 10488.920, 218.852, 52662.264 21/05/12,20:55:35,09,10,1, 11.9,1,1, 9.022, 10488.917, 218.841, 52662.314 21/05/12,20:55:35,10,10,1, 11.9,1,1, 9.022, 10488.939, 218.857, 52662.374 21/05/12,20:55:35,11,10,1, 11.9,1,1, 9.022, 10488.957, 218.860, 52662.354 21/05/12,20:55:35,12,10,1, 11.9,1,1, 9.022, 10488.955, 218.793, 52662.323 21/05/12,20:55:35,13,10,1, 11.9,1,1, 9.022, 10488.975, 218.809, 52662.334 21/05/12,20:55:35,14,10,1, 11.9,1,1, 9.022, 10488.959, 218.808, 52662.322 21/05/12,20:55:35,15,10,1, 11.9,1,1, 9.022, 10488.964, 218.766, 52662.341 21/05/12,20:55:35,16,10,1, 11.9,1,1, 9.022, 10488.939, 218.740, 52662.309 21/05/12,20:55:35,17,10,1, 11.9,1,1, 9.022, 10488.977, 218.763, 52662.372 21/05/12,20:55:35,18,10,1, 11.9,1,1, 9.022, 10488.962, 218.730, 52662.348 21/05/12,20:55:35,19,10,1, 11.9,1,1, 9.022, 10488.967, 218.653, 52662.321 21/05/12,20:55:36,00,10,1, 11.9,1,1, 9.019, 10488.967, 218.653, 52662.321 21/05/12,20:55:36,01,10,1, 11.9,1,1, 9.019, 10489.000, 218.690, 52662.367 21/05/12,20:55:36,02,10,1, 11.9,1,1, 9.019, 10488.974, 218.713, 52662.341 21/05/12,20:55:36,03,10,1, 11.9,1,1, 9.019, 10488.971, 218.638, 52662.312 21/05/12,20:55:36,04,10,1, 11.9,1,1, 9.019, 10488.970, 218.637, 52662.334 21/05/12,20:55:36,05,10,1, 11.9,1,1, 9.019, 10488.978, 218.671, 52662.349 21/05/12,20:55:36,06,10,1, 11.9,1,1, 9.019, 10488.980, 218.628, 52662.345 21/05/12,20:55:36,07,10,1, 11.9,1,1, 9.019, 10488.979, 218.614, 52662.378 21/05/12,20:55:36,08,10,1, 11.9,1,1, 9.019, 10488.969, 218.596, 52662.352 21/05/12,20:55:36,09,10,1, 11.9,1,1, 9.019, 10488.960, 218.605, 52662.227 21/05/12,20:55:36,10,10,1, 11.9,1,1, 9.019, 10489.007, 218.544, 52662.360 21/05/12,20:55:36,11,10,1, 11.9,1,1, 9.019, 10488.994, 218.534, 52662.278 21/05/12,20:55:36,12,10,1, 11.9,1,1, 9.019, 10489.007, 218.581, 52662.323 21/05/12,20:55:36,13,10,1, 11.9,1,1, 9.019, 10488.999, 218.550, 52662.321 21/05/12,20:55:36,14,10,1, 11.9,1,1, 9.019, 10488.987, 218.506, 52662.342 21/05/12,20:55:36,15,10,1, 11.9,1,1, 9.019, 10488.967, 218.492, 52662.324 21/05/12,20:55:36,16,10,1, 11.9,1,1, 9.019, 10489.013, 218.530, 52662.351 21/05/12,20:55:36,17,10,1, 11.9,1,1, 9.019, 10488.993, 218.481, 52662.344 21/05/12,20:55:36,18,10,1, 11.9,1,1, 9.019, 10489.019, 218.481, 52662.308 21/05/12,20:55:36,19,10,1, 11.9,1,1, 9.019, 10488.992, 218.455, 52662.392 21/05/12,20:55:37,00,10,1, 11.9,1,1, 9.019, 10488.992, 218.455, 52662.392 21/05/12,20:55:37,01,10,1, 11.9,1,1, 9.019, 10488.972, 218.432, 52662.335 21/05/12,20:55:37,02,10,1, 11.9,1,1, 9.019, 10489.004, 218.437, 52662.339 21/05/12,20:55:37,03,10,1, 11.9,1,1, 9.019, 10488.995, 218.436, 52662.387 21/05/12,20:55:37,04,10,1, 11.9,1,1, 9.019, 10488.978, 218.400, 52662.364 21/05/12,20:55:37,05,10,1, 11.9,1,1, 9.019, 10488.990, 218.367, 52662.353 21/05/12,20:55:37,06,10,1, 11.9,1,1, 9.019, 10488.994, 218.376, 52662.347 21/05/12,20:55:37,07,10,1, 11.9,1,1, 9.019, 10489.018, 218.379, 52662.400 21/05/12,20:55:37,08,10,1, 11.9,1,1, 9.019, 10489.016, 218.336, 52662.354 21/05/12,20:55:37,09,10,1, 11.9,1,1, 9.019, 10489.013, 218.319, 52662.374 21/05/12,20:55:37,10,10,1, 11.9,1,1, 9.019, 10489.020, 218.310, 52662.364 21/05/12,20:55:37,11,10,1, 11.9,1,1, 9.019, 10489.013, 218.291, 52662.372 21/05/12,20:55:37,12,10,1, 11.9,1,1, 9.019, 10489.021, 218.270, 52662.361 21/05/12,20:55:37,13,10,1, 11.9,1,1, 9.019, 10489.004, 218.265, 52662.348 21/05/12,20:55:37,14,10,1, 11.9,1,1, 9.019, 10489.002, 218.263, 52662.380 21/05/12,20:55:37,15,10,1, 11.9,1,1, 9.019, 10489.022, 218.231, 52662.390 21/05/12,20:55:37,16,10,1, 11.9,1,1, 9.019, 10489.007, 218.194, 52662.366 21/05/12,20:55:37,17,10,1, 11.9,1,1, 9.019, 10489.019, 218.232, 52662.397 21/05/12,20:55:37,18,10,1, 11.9,1,1, 9.019, 10488.997, 218.202, 52662.379 21/05/12,20:55:37,19,10,1, 11.9,1,1, 9.019, 10489.010, 218.171, 52662.352 21/05/12,20:55:38,00,10,1, 11.9,1,1, 9.019, 10489.008, 218.171, 52662.352 21/05/12,20:55:38,01,10,1, 11.9,1,1, 9.019, 10489.008, 218.165, 52662.379 21/05/12,20:55:38,02,10,1, 11.9,1,1, 9.019, 10489.037, 218.160, 52662.403 21/05/12,20:55:38,03,10,1, 11.9,1,1, 9.019, 10489.003, 218.122, 52662.358 21/05/12,20:55:38,04,10,1, 11.9,1,1, 9.019, 10489.018, 218.088, 52662.340 21/05/12,20:55:38,05,10,1, 11.9,1,1, 9.019, 10489.015, 218.108, 52662.394 21/05/12,20:55:38,06,10,1, 11.9,1,1, 9.019, 10489.018, 218.063, 52662.398 21/05/12,20:55:38,07,10,1, 11.9,1,1, 9.019, 10489.014, 218.038, 52662.340 21/05/12,20:55:38,08,10,1, 11.9,1,1, 9.019, 10488.998, 218.049, 52662.392 21/05/12,20:55:38,09,10,1, 11.9,1,1, 9.019, 10489.023, 218.034, 52662.414 21/05/12,20:55:38,10,10,1, 11.9,1,1, 9.019, 10489.018, 217.985, 52662.369 21/05/12,20:55:38,11,10,1, 11.9,1,1, 9.019, 10489.008, 217.950, 52662.377 21/05/12,20:55:38,12,10,1, 11.9,1,1, 9.019, 10489.018, 217.998, 52662.376 21/05/12,20:55:38,13,10,1, 11.9,1,1, 9.019, 10489.040, 217.981, 52662.387 21/05/12,20:55:38,14,10,1, 11.9,1,1, 9.019, 10488.998, 217.943, 52662.396 21/05/12,20:55:38,15,10,1, 11.9,1,1, 9.019, 10489.024, 217.886, 52662.352 21/05/12,20:55:38,16,10,1, 11.9,1,1, 9.019, 10489.021, 217.916, 52662.381 21/05/12,20:55:38,17,10,1, 11.9,1,1, 9.019, 10489.014, 217.927, 52662.405 21/05/12,20:55:38,18,10,1, 11.9,1,1, 9.019, 10489.021, 217.841, 52662.289 21/05/12,20:55:38,19,10,1, 11.9,1,1, 9.019, 10488.975, 217.868, 52662.461 21/05/12,20:55:39,00,10,1, 11.9,1,1, 9.019, 10488.975, 217.868, 52662.461 21/05/12,20:55:39,01,10,1, 11.9,1,1, 9.019, 10489.047, 217.839, 52662.396 21/05/12,20:55:39,02,10,1, 11.9,1,1, 9.019, 10489.014, 217.804, 52662.391 21/05/12,20:55:39,03,10,1, 11.9,1,1, 9.019, 10489.036, 217.820, 52662.371 21/05/12,20:55:39,04,10,1, 11.9,1,1, 9.019, 10489.036, 217.817, 52662.401 21/05/12,20:55:39,05,10,1, 11.9,1,1, 9.019, 10489.024, 217.766, 52662.384 21/05/12,20:55:39,06,10,1, 11.9,1,1, 9.019, 10489.030, 217.740, 52662.360 21/05/12,20:55:39,07,10,1, 11.9,1,1, 9.019, 10489.074, 217.775, 52662.415 21/05/12,20:55:39,08,10,1, 11.9,1,1, 9.019, 10489.056, 217.778, 52662.435 21/05/12,20:55:39,09,10,1, 11.9,1,1, 9.019, 10489.041, 217.693, 52662.357 21/05/12,20:55:39,10,10,1, 11.9,1,1, 9.019, 10489.048, 217.686, 52662.375 21/05/12,20:55:39,11,10,1, 11.9,1,1, 9.019, 10489.071, 217.715, 52662.410 21/05/12,20:55:39,12,10,1, 11.9,1,1, 9.019, 10489.077, 217.712, 52662.398 21/05/12,20:55:39,13,10,1, 11.9,1,1, 9.019, 10489.046, 217.630, 52662.401 21/05/12,20:55:39,14,10,1, 11.9,1,1, 9.019, 10489.044, 217.646, 52662.377 21/05/12,20:55:39,15,10,1, 11.9,1,1, 9.019, 10489.088, 217.665, 52662.433 21/05/12,20:55:39,16,10,1, 11.9,1,1, 9.019, 10489.078, 217.630, 52662.384 21/05/12,20:55:39,17,10,1, 11.9,1,1, 9.019, 10489.059, 217.607, 52662.419 21/05/12,20:55:39,18,10,1, 11.9,1,1, 9.019, 10489.065, 217.631, 52662.419 21/05/12,20:55:39,19,10,1, 11.9,1,1, 9.019, 10489.093, 217.604, 52662.433 21/05/12,20:55:40,00,11,1, 11.8,1,1, 9.024, 10489.092, 217.604, 52662.433 21/05/12,20:55:40,01,11,1, 11.8,1,1, 9.024, 10489.086, 217.553, 52662.382 21/05/12,20:55:40,02,11,1, 11.8,1,1, 9.024, 10489.095, 217.587, 52662.397 21/05/12,20:55:40,03,11,1, 11.8,1,1, 9.024, 10489.108, 217.589, 52662.434 21/05/12,20:55:40,04,11,1, 11.8,1,1, 9.024, 10489.103, 217.551, 52662.412 21/05/12,20:55:40,05,11,1, 11.8,1,1, 9.024, 10489.087, 217.530, 52662.408 21/05/12,20:55:40,06,11,1, 11.8,1,1, 9.024, 10489.108, 217.569, 52662.426 21/05/12,20:55:40,07,11,1, 11.8,1,1, 9.024, 10489.122, 217.531, 52662.431 21/05/12,20:55:40,08,11,1, 11.8,1,1, 9.024, 10489.102, 217.479, 52662.382 21/05/12,20:55:40,09,11,1, 11.8,1,1, 9.024, 10489.119, 217.514, 52662.398 21/05/12,20:55:40,10,11,1, 11.8,1,1, 9.024, 10489.143, 217.526, 52662.453 21/05/12,20:55:40,11,11,1, 11.8,1,1, 9.024, 10489.140, 217.449, 52662.235 21/05/12,20:55:40,12,11,1, 11.8,1,1, 9.024, 10489.105, 217.482, 52662.450 21/05/12,20:55:40,13,11,1, 11.8,1,1, 9.024, 10489.150, 217.489, 52662.442 21/05/12,20:55:40,14,11,1, 11.8,1,1, 9.024, 10489.144, 217.487, 52662.465 21/05/12,20:55:40,15,11,1, 11.8,1,1, 9.024, 10489.145, 217.433, 52662.404 21/05/12,20:55:40,16,11,1, 11.8,1,1, 9.024, 10489.164, 217.406, 52662.404 21/05/12,20:55:40,17,11,1, 11.8,1,1, 9.024, 10489.175, 217.429, 52662.466 21/05/12,20:55:40,18,11,1, 11.8,1,1, 9.024, 10489.168, 217.430, 52662.421 21/05/12,20:55:40,19,11,1, 11.8,1,1, 9.024, 10489.156, 217.365, 52662.418 21/05/12,20:55:41,00,11,1, 11.8,1,1, 9.021, 10489.150, 217.365, 52662.418 21/05/12,20:55:41,01,11,1, 11.8,1,1, 9.021, 10489.184, 217.410, 52662.426 21/05/12,20:55:41,02,11,1, 11.8,1,1, 9.021, 10489.163, 217.401, 52662.431 21/05/12,20:55:41,03,11,1, 11.8,1,1, 9.021, 10489.183, 217.361, 52662.406 21/05/12,20:55:41,04,11,1, 11.8,1,1, 9.021, 10489.204, 217.356, 52662.444 21/05/12,20:55:41,05,11,1, 11.8,1,1, 9.021, 10489.197, 217.361, 52662.469 21/05/12,20:55:41,06,11,1, 11.8,1,1, 9.021, 10489.190, 217.298, 52662.403 21/05/12,20:55:41,07,11,1, 11.8,1,1, 9.021, 10489.153, 217.306, 52662.483 21/05/12,20:55:41,08,11,1, 11.8,1,1, 9.021, 10489.204, 217.326, 52662.478 21/05/12,20:55:41,09,11,1, 11.8,1,1, 9.021, 10489.179, 217.316, 52662.468 21/05/12,20:55:41,10,11,1, 11.8,1,1, 9.021, 10489.166, 217.262, 52662.404 21/05/12,20:55:41,11,11,1, 11.8,1,1, 9.021, 10489.190, 217.251, 52662.424 21/05/12,20:55:41,12,11,1, 11.8,1,1, 9.021, 10489.204, 217.287, 52662.393 21/05/12,20:55:41,13,11,1, 11.8,1,1, 9.021, 10489.206, 217.285, 52662.441 21/05/12,20:55:41,14,11,1, 11.8,1,1, 9.021, 10489.189, 217.235, 52662.432 21/05/12,20:55:41,15,11,1, 11.8,1,1, 9.021, 10489.182, 217.248, 52662.431 21/05/12,20:55:41,16,11,1, 11.8,1,1, 9.021, 10489.200, 217.229, 52662.475 21/05/12,20:55:41,17,11,1, 11.8,1,1, 9.021, 10489.207, 217.198, 52662.410 21/05/12,20:55:41,18,11,1, 11.8,1,1, 9.021, 10489.177, 217.191, 52662.457 21/05/12,20:55:41,19,11,1, 11.8,1,1, 9.021, 10489.182, 217.213, 52662.451 21/05/12,20:55:42,00,11,1, 11.9,1,1, 9.020, 10489.175, 217.213, 52662.451 21/05/12,20:55:42,01,11,1, 11.9,1,1, 9.020, 10489.148, 217.150, 52662.430 21/05/12,20:55:42,02,11,1, 11.9,1,1, 9.020, 10489.180, 217.177, 52662.461 21/05/12,20:55:42,03,11,1, 11.9,1,1, 9.020, 10489.179, 217.193, 52662.452 21/05/12,20:55:42,04,11,1, 11.9,1,1, 9.020, 10489.149, 217.157, 52662.437 21/05/12,20:55:42,05,11,1, 11.9,1,1, 9.020, 10489.165, 217.137, 52662.475 21/05/12,20:55:42,06,11,1, 11.9,1,1, 9.020, 10489.190, 217.163, 52662.496 21/05/12,20:55:42,07,11,1, 11.9,1,1, 9.020, 10489.200, 217.176, 52662.492 21/05/12,20:55:42,08,11,1, 11.9,1,1, 9.020, 10489.177, 217.124, 52662.443 21/05/12,20:55:42,09,11,1, 11.9,1,1, 9.020, 10489.176, 217.110, 52662.425 21/05/12,20:55:42,10,11,1, 11.9,1,1, 9.020, 10489.174, 217.132, 52662.452 21/05/12,20:55:42,11,11,1, 11.9,1,1, 9.020, 10489.168, 217.110, 52662.498 21/05/12,20:55:42,12,11,1, 11.9,1,1, 9.020, 10489.177, 217.082, 52662.459 21/05/12,20:55:42,13,11,1, 11.9,1,1, 9.020, 10489.181, 217.088, 52662.495 21/05/12,20:55:42,14,11,1, 11.9,1,1, 9.020, 10489.183, 217.116, 52662.518 21/05/12,20:55:42,15,11,1, 11.9,1,1, 9.020, 10489.183, 217.069, 52662.456 21/05/12,20:55:42,16,11,1, 11.9,1,1, 9.020, 10489.180, 217.034, 52662.468 21/05/12,20:55:42,17,11,1, 11.9,1,1, 9.020, 10489.164, 217.049, 52662.490 21/05/12,20:55:42,18,11,1, 11.9,1,1, 9.020, 10489.195, 217.083, 52662.531 21/05/12,20:55:42,19,11,1, 11.9,1,1, 9.020, 10489.173, 217.030, 52662.509 21/05/12,20:55:43,00,11,1, 11.8,1,1, 9.019, 10489.167, 217.030, 52662.509 21/05/12,20:55:43,01,11,1, 11.8,1,1, 9.019, 10489.180, 217.023, 52662.503 21/05/12,20:55:43,02,11,1, 11.8,1,1, 9.019, 10489.188, 217.025, 52662.523 21/05/12,20:55:43,03,11,1, 11.8,1,1, 9.019, 10489.166, 216.970, 52662.494 21/05/12,20:55:43,04,11,1, 11.8,1,1, 9.019, 10489.185, 216.999, 52662.534 21/05/12,20:55:43,05,11,1, 11.8,1,1, 9.019, 10489.179, 217.009, 52662.507 21/05/12,20:55:43,06,11,1, 11.8,1,1, 9.019, 10489.175, 216.968, 52662.448 21/05/12,20:55:43,07,11,1, 11.8,1,1, 9.019, 10489.175, 216.934, 52662.467 21/05/12,20:55:43,08,11,1, 11.8,1,1, 9.019, 10489.171, 216.991, 52662.522 21/05/12,20:55:43,09,11,1, 11.8,1,1, 9.019, 10489.179, 216.976, 52662.518 21/05/12,20:55:43,10,11,1, 11.8,1,1, 9.019, 10489.177, 216.909, 52662.494 21/05/12,20:55:43,11,11,1, 11.8,1,1, 9.019, 10489.177, 216.901, 52662.450 21/05/12,20:55:43,12,11,1, 11.8,1,1, 9.019, 10489.196, 216.967, 52662.496 21/05/12,20:55:43,13,11,1, 11.8,1,1, 9.019, 10489.185, 216.949, 52662.475 21/05/12,20:55:43,14,11,1, 11.8,1,1, 9.019, 10489.190, 216.908, 52662.494 21/05/12,20:55:43,15,11,1, 11.8,1,1, 9.019, 10489.200, 216.901, 52662.500 21/05/12,20:55:43,16,11,1, 11.8,1,1, 9.019, 10489.194, 216.920, 52662.504 21/05/12,20:55:43,17,11,1, 11.8,1,1, 9.019, 10489.187, 216.897, 52662.500 21/05/12,20:55:43,18,11,1, 11.8,1,1, 9.019, 10489.157, 216.873, 52662.464 21/05/12,20:55:43,19,11,1, 11.8,1,1, 9.019, 10489.208, 216.904, 52662.531 21/05/12,20:55:44,00,11,1, 11.8,1,1, 9.020, 10489.200, 216.904, 52662.531 21/05/12,20:55:44,01,11,1, 11.8,1,1, 9.020, 10489.185, 216.851, 52662.459 21/05/12,20:55:44,02,11,1, 11.8,1,1, 9.020, 10489.182, 216.845, 52662.516 21/05/12,20:55:44,03,11,1, 11.8,1,1, 9.020, 10489.206, 216.892, 52662.473 21/05/12,20:55:44,04,11,1, 11.8,1,1, 9.020, 10489.196, 216.869, 52662.534 21/05/12,20:55:44,05,11,1, 11.8,1,1, 9.020, 10489.183, 216.853, 52662.469 21/05/12,20:55:44,06,11,1, 11.8,1,1, 9.020, 10489.165, 216.820, 52662.477 21/05/12,20:55:44,07,11,1, 11.8,1,1, 9.020, 10489.165, 216.857, 52662.538 21/05/12,20:55:44,08,11,1, 11.8,1,1, 9.020, 10489.172, 216.842, 52662.510 21/05/12,20:55:44,09,11,1, 11.8,1,1, 9.020, 10489.168, 216.794, 52662.467 21/05/12,20:55:44,10,11,1, 11.8,1,1, 9.020, 10489.177, 216.816, 52662.492 21/05/12,20:55:44,11,11,1, 11.8,1,1, 9.020, 10489.173, 216.827, 52662.522 21/05/12,20:55:44,12,11,1, 11.8,1,1, 9.020, 10489.189, 216.771, 52662.510 21/05/12,20:55:44,13,11,1, 11.8,1,1, 9.020, 10489.173, 216.757, 52662.487 21/05/12,20:55:44,14,11,1, 11.8,1,1, 9.020, 10489.174, 216.794, 52662.537 21/05/12,20:55:44,15,11,1, 11.8,1,1, 9.020, 10489.194, 216.786, 52662.521 21/05/12,20:55:44,16,11,1, 11.8,1,1, 9.020, 10489.150, 216.744, 52662.485 21/05/12,20:55:44,17,11,1, 11.8,1,1, 9.020, 10489.164, 216.724, 52662.449 21/05/12,20:55:44,18,11,1, 11.8,1,1, 9.020, 10489.174, 216.749, 52662.524 21/05/12,20:55:44,19,11,1, 11.8,1,1, 9.020, 10489.170, 216.751, 52662.496 21/05/12,20:55:45,00,11,1, 11.9,1,1, 9.019, 10489.167, 216.751, 52662.496 21/05/12,20:55:45,01,11,1, 11.9,1,1, 9.019, 10489.148, 216.715, 52662.483 21/05/12,20:55:45,02,11,1, 11.9,1,1, 9.019, 10489.131, 216.734, 52662.540 21/05/12,20:55:45,03,11,1, 11.9,1,1, 9.019, 10489.143, 216.695, 52662.521 21/05/12,20:55:45,04,11,1, 11.9,1,1, 9.019, 10489.157, 216.684, 52662.499 21/05/12,20:55:45,05,11,1, 11.9,1,1, 9.019, 10489.175, 216.700, 52662.546 21/05/12,20:55:45,06,11,1, 11.9,1,1, 9.019, 10489.158, 216.681, 52662.536 21/05/12,20:55:45,07,11,1, 11.9,1,1, 9.019, 10489.142, 216.689, 52662.550 21/05/12,20:55:45,08,11,1, 11.9,1,1, 9.019, 10489.139, 216.675, 52662.555 21/05/12,20:55:45,09,11,1, 11.9,1,1, 9.019, 10489.121, 216.686, 52662.570 21/05/12,20:55:45,10,11,1, 11.9,1,1, 9.019, 10489.119, 216.669, 52662.582 21/05/12,20:55:45,11,11,1, 11.9,1,1, 9.019, 10489.127, 216.670, 52662.593 21/05/12,20:55:45,12,11,1, 11.9,1,1, 9.019, 10489.134, 216.651, 52662.595 21/05/12,20:55:45,13,11,1, 11.9,1,1, 9.019, 10489.128, 216.644, 52662.571 21/05/12,20:55:45,14,11,1, 11.9,1,1, 9.019, 10489.140, 216.653, 52662.584 21/05/12,20:55:45,15,11,1, 11.9,1,1, 9.019, 10489.146, 216.655, 52662.582 21/05/12,20:55:45,16,11,1, 11.9,1,1, 9.019, 10489.139, 216.629, 52662.574 21/05/12,20:55:45,17,11,1, 11.9,1,1, 9.019, 10489.134, 216.635, 52662.596 21/05/12,20:55:45,18,11,1, 11.9,1,1, 9.019, 10489.106, 216.644, 52662.567 21/05/12,20:55:45,19,11,1, 11.9,1,1, 9.019, 10489.121, 216.625, 52662.533 21/05/12,20:55:46,00,10,1, 11.8,1,1, 9.018, 10489.117, 216.625, 52662.533 21/05/12,20:55:46,01,10,1, 11.8,1,1, 9.018, 10489.108, 216.607, 52662.584 21/05/12,20:55:46,02,10,1, 11.8,1,1, 9.018, 10489.107, 216.607, 52662.593 21/05/12,20:55:46,03,10,1, 11.8,1,1, 9.018, 10489.119, 216.631, 52662.559 21/05/12,20:55:46,04,10,1, 11.8,1,1, 9.018, 10489.110, 216.612, 52662.594 21/05/12,20:55:46,05,10,1, 11.8,1,1, 9.018, 10489.089, 216.588, 52662.473 21/05/12,20:55:46,06,10,1, 11.8,1,1, 9.018, 10489.112, 216.599, 52662.606 21/05/12,20:55:46,07,10,1, 11.8,1,1, 9.018, 10489.136, 216.570, 52662.609 21/05/12,20:55:46,08,10,1, 11.8,1,1, 9.018, 10489.130, 216.574, 52662.589 21/05/12,20:55:46,09,10,1, 11.8,1,1, 9.018, 10489.109, 216.562, 52662.606 21/05/12,20:55:46,10,10,1, 11.8,1,1, 9.018, 10489.078, 216.561, 52662.630 21/05/12,20:55:46,11,10,1, 11.8,1,1, 9.018, 10489.104, 216.543, 52662.598 21/05/12,20:55:46,12,10,1, 11.8,1,1, 9.018, 10489.099, 216.582, 52662.603 21/05/12,20:55:46,13,10,1, 11.8,1,1, 9.018, 10489.094, 216.546, 52662.615 21/05/12,20:55:46,14,10,1, 11.8,1,1, 9.018, 10489.092, 216.555, 52662.596 21/05/12,20:55:46,15,10,1, 11.8,1,1, 9.018, 10489.091, 216.542, 52662.587 21/05/12,20:55:46,16,10,1, 11.8,1,1, 9.018, 10489.079, 216.544, 52662.605 21/05/12,20:55:46,17,10,1, 11.8,1,1, 9.018, 10489.083, 216.519, 52662.620 21/05/12,20:55:46,18,10,1, 11.8,1,1, 9.018, 10489.097, 216.538, 52662.610 21/05/12,20:55:46,19,10,1, 11.8,1,1, 9.018, 10489.103, 216.517, 52662.601 21/05/12,20:55:47,00,10,1, 11.9,1,1, 9.019, 10489.100, 216.517, 52662.601 21/05/12,20:55:47,01,10,1, 11.9,1,1, 9.019, 10489.084, 216.502, 52662.616 21/05/12,20:55:47,02,10,1, 11.9,1,1, 9.019, 10489.075, 216.506, 52662.605 21/05/12,20:55:47,03,10,1, 11.9,1,1, 9.019, 10489.076, 216.520, 52662.594 21/05/12,20:55:47,04,10,1, 11.9,1,1, 9.019, 10489.113, 216.516, 52662.594 21/05/12,20:55:47,05,10,1, 11.9,1,1, 9.019, 10489.068, 216.490, 52662.632 21/05/12,20:55:47,06,10,1, 11.9,1,1, 9.019, 10489.076, 216.470, 52662.607 21/05/12,20:55:47,07,10,1, 11.9,1,1, 9.019, 10489.104, 216.493, 52662.645 21/05/12,20:55:47,08,10,1, 11.9,1,1, 9.019, 10489.109, 216.489, 52662.632 21/05/12,20:55:47,09,10,1, 11.9,1,1, 9.019, 10489.094, 216.461, 52662.611 21/05/12,20:55:47,10,10,1, 11.9,1,1, 9.019, 10489.093, 216.474, 52662.607 21/05/12,20:55:47,11,10,1, 11.9,1,1, 9.019, 10489.087, 216.470, 52662.606 21/05/12,20:55:47,12,10,1, 11.9,1,1, 9.019, 10489.089, 216.458, 52662.589 21/05/12,20:55:47,13,10,1, 11.9,1,1, 9.019, 10489.116, 216.459, 52662.646 21/05/12,20:55:47,14,10,1, 11.9,1,1, 9.019, 10489.085, 216.468, 52662.680 21/05/12,20:55:47,15,10,1, 11.9,1,1, 9.019, 10489.101, 216.467, 52662.659 21/05/12,20:55:47,16,10,1, 11.9,1,1, 9.019, 10489.102, 216.477, 52662.648 21/05/12,20:55:47,17,10,1, 11.9,1,1, 9.019, 10489.083, 216.460, 52662.658 21/05/12,20:55:47,18,10,1, 11.9,1,1, 9.019, 10489.071, 216.448, 52662.640 21/05/12,20:55:47,19,10,1, 11.9,1,1, 9.019, 10489.062, 216.464, 52662.688 21/05/12,20:55:48,00,10,1, 11.8,1,1, 9.018, 10489.058, 216.464, 52662.688 21/05/12,20:55:48,01,10,1, 11.8,1,1, 9.018, 10489.072, 216.453, 52662.640 21/05/12,20:55:48,02,10,1, 11.8,1,1, 9.018, 10489.065, 216.470, 52662.661 21/05/12,20:55:48,03,10,1, 11.8,1,1, 9.018, 10489.076, 216.438, 52662.697 21/05/12,20:55:48,04,10,1, 11.8,1,1, 9.018, 10489.066, 216.443, 52662.665 21/05/12,20:55:48,05,10,1, 11.8,1,1, 9.018, 10489.071, 216.439, 52662.658 21/05/12,20:55:48,06,10,1, 11.8,1,1, 9.018, 10489.082, 216.428, 52662.693 21/05/12,20:55:48,07,10,1, 11.8,1,1, 9.018, 10489.074, 216.418, 52662.673 21/05/12,20:55:48,08,10,1, 11.8,1,1, 9.018, 10489.077, 216.411, 52662.685 21/05/12,20:55:48,09,10,1, 11.8,1,1, 9.018, 10489.095, 216.405, 52662.706 21/05/12,20:55:48,10,10,1, 11.8,1,1, 9.018, 10489.100, 216.391, 52662.697 21/05/12,20:55:48,11,10,1, 11.8,1,1, 9.018, 10489.092, 216.395, 52662.651 21/05/12,20:55:48,12,10,1, 11.8,1,1, 9.018, 10489.059, 216.403, 52662.715 21/05/12,20:55:48,13,10,1, 11.8,1,1, 9.018, 10489.072, 216.412, 52662.673 21/05/12,20:55:48,14,10,1, 11.8,1,1, 9.018, 10489.087, 216.403, 52662.696 21/05/12,20:55:48,15,10,1, 11.8,1,1, 9.018, 10489.090, 216.392, 52662.663 21/05/12,20:55:48,16,10,1, 11.8,1,1, 9.018, 10489.067, 216.403, 52662.676 21/05/12,20:55:48,17,10,1, 11.8,1,1, 9.018, 10489.092, 216.407, 52662.717 21/05/12,20:55:48,18,10,1, 11.8,1,1, 9.018, 10489.085, 216.421, 52662.705 21/05/12,20:55:48,19,10,1, 11.8,1,1, 9.018, 10489.077, 216.415, 52662.715 21/05/12,20:55:49,00,10,1, 11.9,1,1, 9.021, 10489.075, 216.415, 52662.715 21/05/12,20:55:49,01,10,1, 11.9,1,1, 9.021, 10489.049, 216.393, 52662.690 21/05/12,20:55:49,02,10,1, 11.9,1,1, 9.021, 10489.098, 216.394, 52662.719 21/05/12,20:55:49,03,10,1, 11.9,1,1, 9.021, 10489.090, 216.380, 52662.723 21/05/12,20:55:49,04,10,1, 11.9,1,1, 9.021, 10489.090, 216.390, 52662.752 21/05/12,20:55:49,05,10,1, 11.9,1,1, 9.021, 10489.084, 216.388, 52662.724 21/05/12,20:55:49,06,10,1, 11.9,1,1, 9.021, 10489.078, 216.397, 52662.754 21/05/12,20:55:49,07,10,1, 11.9,1,1, 9.021, 10489.093, 216.374, 52662.731 21/05/12,20:55:49,08,10,1, 11.9,1,1, 9.021, 10489.122, 216.384, 52662.748 21/05/12,20:55:49,09,10,1, 11.9,1,1, 9.021, 10489.117, 216.377, 52662.691 21/05/12,20:55:49,10,10,1, 11.9,1,1, 9.021, 10489.095, 216.387, 52662.732 21/05/12,20:55:49,11,10,1, 11.9,1,1, 9.021, 10489.113, 216.404, 52662.733 21/05/12,20:55:49,12,10,1, 11.9,1,1, 9.021, 10489.095, 216.392, 52662.721 21/05/12,20:55:49,13,10,1, 11.9,1,1, 9.021, 10489.085, 216.353, 52662.732 21/05/12,20:55:49,14,10,1, 11.9,1,1, 9.021, 10489.085, 216.356, 52662.718 21/05/12,20:55:49,15,10,1, 11.9,1,1, 9.021, 10489.093, 216.352, 52662.723 21/05/12,20:55:49,16,10,1, 11.9,1,1, 9.021, 10489.108, 216.350, 52662.756 21/05/12,20:55:49,17,10,1, 11.9,1,1, 9.021, 10489.088, 216.338, 52662.723 21/05/12,20:55:49,18,10,1, 11.9,1,1, 9.021, 10489.074, 216.349, 52662.724 21/05/12,20:55:49,19,10,1, 11.9,1,1, 9.021, 10489.106, 216.351, 52662.733 21/05/12,20:55:50,00,10,1, 11.9,1,1, 9.018, 10489.100, 216.351, 52662.733 21/05/12,20:55:50,01,10,1, 11.9,1,1, 9.018, 10489.082, 216.353, 52662.752 21/05/12,20:55:50,02,10,1, 11.9,1,1, 9.018, 10489.098, 216.331, 52662.548 21/05/12,20:55:50,03,10,1, 11.9,1,1, 9.018, 10489.090, 216.346, 52663.036 21/05/12,20:55:50,04,10,1, 11.9,1,1, 9.018, 10489.079, 216.350, 52662.698 21/05/12,20:55:50,05,10,1, 11.9,1,1, 9.018, 10489.046, 216.341, 52662.779 21/05/12,20:55:50,06,10,1, 11.9,1,1, 9.018, 10489.039, 216.305, 52662.762 21/05/12,20:55:50,07,10,1, 11.9,1,1, 9.018, 10489.061, 216.290, 52662.737 21/05/12,20:55:50,08,10,1, 11.9,1,1, 9.018, 10489.055, 216.303, 52662.736 21/05/12,20:55:50,09,10,1, 11.9,1,1, 9.018, 10489.069, 216.332, 52662.769 21/05/12,20:55:50,10,10,1, 11.9,1,1, 9.018, 10489.061, 216.316, 52662.765 21/05/12,20:55:50,11,10,1, 11.9,1,1, 9.018, 10489.043, 216.285, 52662.727 21/05/12,20:55:50,12,10,1, 11.9,1,1, 9.018, 10489.069, 216.284, 52662.726 21/05/12,20:55:50,13,10,1, 11.9,1,1, 9.018, 10489.045, 216.311, 52662.805 21/05/12,20:55:50,14,10,1, 11.9,1,1, 9.018, 10489.028, 216.277, 52662.743 21/05/12,20:55:50,15,10,1, 11.9,1,1, 9.018, 10489.046, 216.271, 52662.762 21/05/12,20:55:50,16,10,1, 11.9,1,1, 9.018, 10489.058, 216.310, 52662.761 21/05/12,20:55:50,17,10,1, 11.9,1,1, 9.018, 10489.037, 216.304, 52662.744 21/05/12,20:55:50,18,10,1, 11.9,1,1, 9.018, 10489.054, 216.258, 52662.728 21/05/12,20:55:50,19,10,1, 11.9,1,1, 9.018, 10489.044, 216.276, 52662.793 21/05/12,20:55:51,00,10,1, 11.8,1,1, 9.016, 10489.042, 216.276, 52662.793 21/05/12,20:55:51,01,10,1, 11.8,1,1, 9.016, 10489.045, 216.297, 52662.788 21/05/12,20:55:51,02,10,1, 11.8,1,1, 9.016, 10489.075, 216.247, 52662.708 21/05/12,20:55:51,03,10,1, 11.8,1,1, 9.016, 10489.056, 216.260, 52662.735 21/05/12,20:55:51,04,10,1, 11.8,1,1, 9.016, 10489.050, 216.252, 52662.719 21/05/12,20:55:51,05,10,1, 11.8,1,1, 9.016, 10489.054, 216.219, 52662.704 21/05/12,20:55:51,06,10,1, 11.8,1,1, 9.016, 10489.050, 216.228, 52662.731 21/05/12,20:55:51,07,10,1, 11.8,1,1, 9.016, 10489.071, 216.249, 52662.773 21/05/12,20:55:51,08,10,1, 11.8,1,1, 9.016, 10489.076, 216.253, 52662.760 21/05/12,20:55:51,09,10,1, 11.8,1,1, 9.016, 10489.029, 216.195, 52662.728 21/05/12,20:55:51,10,10,1, 11.8,1,1, 9.016, 10489.105, 216.228, 52662.739 21/05/12,20:55:51,11,10,1, 11.8,1,1, 9.016, 10489.090, 216.245, 52662.742 21/05/12,20:55:51,12,10,1, 11.8,1,1, 9.016, 10489.035, 216.199, 52662.733 21/05/12,20:55:51,13,10,1, 11.8,1,1, 9.016, 10489.020, 216.180, 52662.712 21/05/12,20:55:51,14,10,1, 11.8,1,1, 9.016, 10489.041, 216.187, 52662.714 21/05/12,20:55:51,15,10,1, 11.8,1,1, 9.016, 10489.067, 216.218, 52662.731 21/05/12,20:55:51,16,10,1, 11.8,1,1, 9.016, 10489.052, 216.172, 52662.739 21/05/12,20:55:51,17,10,1, 11.8,1,1, 9.016, 10489.050, 216.172, 52662.760 21/05/12,20:55:51,18,10,1, 11.8,1,1, 9.016, 10489.048, 216.186, 52662.733 21/05/12,20:55:51,19,10,1, 11.8,1,1, 9.016, 10489.038, 216.185, 52662.727 21/05/12,20:55:52,00,10,1, 11.8,1,1, 9.018, 10489.033, 216.185, 52662.727 21/05/12,20:55:52,01,10,1, 11.8,1,1, 9.018, 10489.047, 216.152, 52662.758 21/05/12,20:55:52,02,10,1, 11.8,1,1, 9.018, 10489.035, 216.179, 52662.742 21/05/12,20:55:52,03,10,1, 11.8,1,1, 9.018, 10489.044, 216.125, 52662.728 21/05/12,20:55:52,04,10,1, 11.8,1,1, 9.018, 10489.023, 216.127, 52662.719 21/05/12,20:55:52,05,10,1, 11.8,1,1, 9.018, 10489.033, 216.173, 52662.790 21/05/12,20:55:52,06,10,1, 11.8,1,1, 9.018, 10489.033, 216.186, 52662.764 21/05/12,20:55:52,07,10,1, 11.8,1,1, 9.018, 10489.018, 216.118, 52662.738 21/05/12,20:55:52,08,10,1, 11.8,1,1, 9.018, 10489.017, 216.091, 52662.739 21/05/12,20:55:52,09,10,1, 11.8,1,1, 9.018, 10489.033, 216.151, 52662.784 21/05/12,20:55:52,10,10,1, 11.8,1,1, 9.018, 10489.029, 216.147, 52662.932 21/05/12,20:55:52,11,10,1, 11.8,1,1, 9.018, 10489.019, 216.119, 52662.710 21/05/12,20:55:52,12,10,1, 11.8,1,1, 9.018, 10489.011, 216.136, 52662.944 21/05/12,20:55:52,13,10,1, 11.8,1,1, 9.018, 10489.040, 216.146, 52662.753 21/05/12,20:55:52,14,10,1, 11.8,1,1, 9.018, 10489.008, 216.104, 52662.733 21/05/12,20:55:52,15,10,1, 11.8,1,1, 9.018, 10489.016, 216.079, 52662.736 21/05/12,20:55:52,16,10,1, 11.8,1,1, 9.018, 10489.012, 216.141, 52662.817 21/05/12,20:55:52,17,10,1, 11.8,1,1, 9.018, 10489.010, 216.143, 52662.831 21/05/12,20:55:52,18,10,1, 11.8,1,1, 9.018, 10488.981, 216.098, 52662.724 21/05/12,20:55:52,19,10,1, 11.8,1,1, 9.018, 10488.970, 216.099, 52662.799 21/05/12,20:55:53,00,11,1, 11.9,1,1, 9.018, 10488.967, 216.099, 52662.799 21/05/12,20:55:53,01,11,1, 11.9,1,1, 9.018, 10488.986, 216.136, 52662.782 21/05/12,20:55:53,02,11,1, 11.9,1,1, 9.018, 10489.001, 216.101, 52662.756 21/05/12,20:55:53,03,11,1, 11.9,1,1, 9.018, 10488.989, 216.095, 52662.752 21/05/12,20:55:53,04,11,1, 11.9,1,1, 9.018, 10488.980, 216.125, 52662.778 21/05/12,20:55:53,05,11,1, 11.9,1,1, 9.018, 10488.958, 216.156, 52662.740 21/05/12,20:55:53,06,11,1, 11.9,1,1, 9.018, 10488.992, 216.132, 52662.795 21/05/12,20:55:53,07,11,1, 11.9,1,1, 9.018, 10488.985, 216.145, 52662.816 21/05/12,20:55:53,08,11,1, 11.9,1,1, 9.018, 10489.001, 216.154, 52662.815 21/05/12,20:55:53,09,11,1, 11.9,1,1, 9.018, 10488.987, 216.125, 52662.767 21/05/12,20:55:53,10,11,1, 11.9,1,1, 9.018, 10488.966, 216.115, 52662.768 21/05/12,20:55:53,11,11,1, 11.9,1,1, 9.018, 10489.031, 216.157, 52662.820 21/05/12,20:55:53,12,11,1, 11.9,1,1, 9.018, 10488.997, 216.142, 52662.455 21/05/12,20:55:53,13,11,1, 11.9,1,1, 9.018, 10488.942, 216.132, 52662.814 21/05/12,20:55:53,14,11,1, 11.9,1,1, 9.018, 10488.947, 216.115, 52662.829 21/05/12,20:55:53,15,11,1, 11.9,1,1, 9.018, 10488.954, 216.148, 52662.843 21/05/12,20:55:53,16,11,1, 11.9,1,1, 9.018, 10488.992, 216.130, 52662.818 21/05/12,20:55:53,17,11,1, 11.9,1,1, 9.018, 10488.973, 216.115, 52662.803 21/05/12,20:55:53,18,11,1, 11.9,1,1, 9.018, 10488.982, 216.131, 52662.763 21/05/12,20:55:53,19,11,1, 11.9,1,1, 9.018, 10488.979, 216.129, 52662.799 21/05/12,20:55:54,00,10,1, 11.9,1,1, 9.016, 10488.975, 216.129, 52662.799 21/05/12,20:55:54,01,10,1, 11.9,1,1, 9.016, 10488.983, 216.076, 52662.794 21/05/12,20:55:54,02,10,1, 11.9,1,1, 9.016, 10488.962, 216.140, 52662.792 21/05/12,20:55:54,03,10,1, 11.9,1,1, 9.016, 10488.958, 216.122, 52662.771 21/05/12,20:55:54,04,10,1, 11.9,1,1, 9.016, 10488.949, 216.065, 52662.761 21/05/12,20:55:54,05,10,1, 11.9,1,1, 9.016, 10488.979, 216.065, 52662.776 21/05/12,20:55:54,06,10,1, 11.9,1,1, 9.016, 10488.965, 216.126, 52662.830 21/05/12,20:55:54,07,10,1, 11.9,1,1, 9.016, 10488.954, 216.111, 52662.778 21/05/12,20:55:54,08,10,1, 11.9,1,1, 9.016, 10488.958, 216.060, 52662.777 21/05/12,20:55:54,09,10,1, 11.9,1,1, 9.016, 10488.950, 216.089, 52662.761 21/05/12,20:55:54,10,10,1, 11.9,1,1, 9.016, 10488.963, 216.115, 52662.796 21/05/12,20:55:54,11,10,1, 11.9,1,1, 9.016, 10488.943, 216.088, 52662.797 21/05/12,20:55:54,12,10,1, 11.9,1,1, 9.016, 10488.938, 216.089, 52662.757 21/05/12,20:55:54,13,10,1, 11.9,1,1, 9.016, 10488.957, 216.110, 52662.825 21/05/12,20:55:54,14,10,1, 11.9,1,1, 9.016, 10488.940, 216.109, 52662.794 21/05/12,20:55:54,15,10,1, 11.9,1,1, 9.016, 10488.931, 216.056, 52662.776 21/05/12,20:55:54,16,10,1, 11.9,1,1, 9.016, 10488.937, 216.097, 52662.822 21/05/12,20:55:54,17,10,1, 11.9,1,1, 9.016, 10488.937, 216.114, 52662.793 21/05/12,20:55:54,18,10,1, 11.9,1,1, 9.016, 10488.938, 216.092, 52662.811 21/05/12,20:55:54,19,10,1, 11.9,1,1, 9.016, 10488.930, 216.067, 52662.815 21/05/12,20:55:55,00,11,1, 11.9,1,1, 9.015, 10488.925, 216.067, 52662.815 21/05/12,20:55:55,01,11,1, 11.9,1,1, 9.015, 10488.947, 216.089, 52662.846 21/05/12,20:55:55,02,11,1, 11.9,1,1, 9.015, 10488.932, 216.083, 52662.815 21/05/12,20:55:55,03,11,1, 11.9,1,1, 9.015, 10488.927, 216.071, 52662.810 21/05/12,20:55:55,04,11,1, 11.9,1,1, 9.015, 10488.944, 216.085, 52662.769 21/05/12,20:55:55,05,11,1, 11.9,1,1, 9.015, 10488.951, 216.101, 52662.769 21/05/12,20:55:55,06,11,1, 11.9,1,1, 9.015, 10488.937, 216.042, 52662.793 21/05/12,20:55:55,07,11,1, 11.9,1,1, 9.015, 10488.914, 216.073, 52662.853 21/05/12,20:55:55,08,11,1, 11.9,1,1, 9.015, 10488.946, 216.113, 52662.826 21/05/12,20:55:55,09,11,1, 11.9,1,1, 9.015, 10488.906, 216.059, 52662.804 21/05/12,20:55:55,10,11,1, 11.9,1,1, 9.015, 10488.893, 216.034, 52662.796 21/05/12,20:55:55,11,11,1, 11.9,1,1, 9.015, 10488.925, 216.046, 52662.793 21/05/12,20:55:55,12,11,1, 11.9,1,1, 9.015, 10488.935, 216.081, 52662.822 21/05/12,20:55:55,13,11,1, 11.9,1,1, 9.015, 10488.892, 216.045, 52662.788 21/05/12,20:55:55,14,11,1, 11.9,1,1, 9.015, 10488.906, 216.059, 52662.816 21/05/12,20:55:55,15,11,1, 11.9,1,1, 9.015, 10488.892, 216.065, 52662.860 21/05/12,20:55:55,16,11,1, 11.9,1,1, 9.015, 10488.914, 216.040, 52662.845 21/05/12,20:55:55,17,11,1, 11.9,1,1, 9.015, 10488.903, 216.016, 52662.819 21/05/12,20:55:55,18,11,1, 11.9,1,1, 9.015, 10488.878, 216.045, 52662.833 21/05/12,20:55:55,19,11,1, 11.9,1,1, 9.015, 10488.885, 216.046, 52662.877 21/05/12,20:55:56,00,10,1, 11.9,1,1, 9.017, 10488.883, 216.046, 52662.877 21/05/12,20:55:56,01,10,1, 11.9,1,1, 9.017, 10488.871, 215.992, 52662.776 21/05/12,20:55:56,02,10,1, 11.9,1,1, 9.017, 10488.874, 216.022, 52662.796 21/05/12,20:55:56,03,10,1, 11.9,1,1, 9.017, 10488.865, 216.025, 52662.834 21/05/12,20:55:56,04,10,1, 11.9,1,1, 9.017, 10488.851, 215.982, 52662.763 21/05/12,20:55:56,05,10,1, 11.9,1,1, 9.017, 10488.828, 215.967, 52662.782 21/05/12,20:55:56,06,10,1, 11.9,1,1, 9.017, 10488.840, 216.013, 52662.860 21/05/12,20:55:56,07,10,1, 11.9,1,1, 9.017, 10488.838, 216.013, 52662.816 21/05/12,20:55:56,08,10,1, 11.9,1,1, 9.017, 10488.802, 215.972, 52662.806 21/05/12,20:55:56,09,10,1, 11.9,1,1, 9.017, 10488.810, 215.947, 52662.773 21/05/12,20:55:56,10,10,1, 11.9,1,1, 9.017, 10488.830, 216.015, 52662.842 21/05/12,20:55:56,11,10,1, 11.9,1,1, 9.017, 10488.834, 215.977, 52662.830 21/05/12,20:55:56,12,10,1, 11.9,1,1, 9.017, 10488.791, 215.953, 52662.803 21/05/12,20:55:56,13,10,1, 11.9,1,1, 9.017, 10488.782, 215.963, 52662.856 21/05/12,20:55:56,14,10,1, 11.9,1,1, 9.017, 10488.778, 215.991, 52662.888 21/05/12,20:55:56,15,10,1, 11.9,1,1, 9.017, 10488.791, 215.953, 52662.861 21/05/12,20:55:56,16,10,1, 11.9,1,1, 9.017, 10488.765, 215.941, 52662.867 21/05/12,20:55:56,17,10,1, 11.9,1,1, 9.017, 10488.799, 215.991, 52662.853 21/05/12,20:55:56,18,10,1, 11.9,1,1, 9.017, 10488.777, 216.012, 52662.853 21/05/12,20:55:56,19,10,1, 11.9,1,1, 9.017, 10488.744, 215.961, 52662.877 21/05/12,20:55:57,00,11,1, 11.9,1,1, 9.019, 10488.741, 215.961, 52662.877 21/05/12,20:55:57,01,11,1, 11.9,1,1, 9.019, 10488.789, 215.995, 52662.862 21/05/12,20:55:57,02,11,1, 11.9,1,1, 9.019, 10488.765, 215.975, 52662.857 21/05/12,20:55:57,03,11,1, 11.9,1,1, 9.019, 10488.764, 215.944, 52662.812 21/05/12,20:55:57,04,11,1, 11.9,1,1, 9.019, 10488.764, 215.991, 52662.875 21/05/12,20:55:57,05,11,1, 11.9,1,1, 9.019, 10488.763, 216.008, 52662.850 21/05/12,20:55:57,06,11,1, 11.9,1,1, 9.019, 10488.751, 216.002, 52662.809 21/05/12,20:55:57,07,11,1, 11.9,1,1, 9.019, 10488.764, 215.981, 52662.852 21/05/12,20:55:57,08,11,1, 11.9,1,1, 9.019, 10488.758, 216.014, 52662.889 21/05/12,20:55:57,09,11,1, 11.9,1,1, 9.019, 10488.748, 216.009, 52662.846 21/05/12,20:55:57,10,11,1, 11.9,1,1, 9.019, 10488.753, 215.991, 52662.865 21/05/12,20:55:57,11,11,1, 11.9,1,1, 9.019, 10488.750, 216.006, 52662.929 21/05/12,20:55:57,12,11,1, 11.9,1,1, 9.019, 10488.752, 216.026, 52662.922 21/05/12,20:55:57,13,11,1, 11.9,1,1, 9.019, 10488.759, 216.021, 52662.921 21/05/12,20:55:57,14,11,1, 11.9,1,1, 9.019, 10488.731, 215.999, 52662.875 21/05/12,20:55:57,15,11,1, 11.9,1,1, 9.019, 10488.743, 215.997, 52662.892 21/05/12,20:55:57,16,11,1, 11.9,1,1, 9.019, 10488.748, 216.025, 52662.900 21/05/12,20:55:57,17,11,1, 11.9,1,1, 9.019, 10488.746, 215.997, 52662.877 21/05/12,20:55:57,18,11,1, 11.9,1,1, 9.019, 10488.725, 216.005, 52662.897 21/05/12,20:55:57,19,11,1, 11.9,1,1, 9.019, 10488.750, 216.034, 52662.911 21/05/12,20:55:58,00,10,1, 11.8,1,1, 9.015, 10488.750, 216.034, 52662.911 21/05/12,20:55:58,01,10,1, 11.8,1,1, 9.015, 10488.718, 215.976, 52662.862 21/05/12,20:55:58,02,10,1, 11.8,1,1, 9.015, 10488.720, 215.987, 52662.888 21/05/12,20:55:58,03,10,1, 11.8,1,1, 9.015, 10488.737, 216.027, 52662.973 21/05/12,20:55:58,04,10,1, 11.8,1,1, 9.015, 10488.713, 216.011, 52662.908 21/05/12,20:55:58,05,10,1, 11.8,1,1, 9.015, 10488.691, 215.965, 52662.884 21/05/12,20:55:58,06,10,1, 11.8,1,1, 9.015, 10488.716, 215.997, 52662.888 21/05/12,20:55:58,07,10,1, 11.8,1,1, 9.015, 10488.759, 216.018, 52663.054 21/05/12,20:55:58,08,10,1, 11.8,1,1, 9.015, 10488.686, 215.994, 52662.856 21/05/12,20:55:58,09,10,1, 11.8,1,1, 9.015, 10488.694, 215.993, 52662.917 21/05/12,20:55:58,10,10,1, 11.8,1,1, 9.015, 10488.704, 215.975, 52662.898 21/05/12,20:55:58,11,10,1, 11.8,1,1, 9.015, 10488.705, 215.972, 52662.895 21/05/12,20:55:58,12,10,1, 11.8,1,1, 9.015, 10488.725, 215.992, 52662.856 21/05/12,20:55:58,13,10,1, 11.8,1,1, 9.015, 10488.711, 215.999, 52662.882 21/05/12,20:55:58,14,10,1, 11.8,1,1, 9.015, 10488.724, 216.007, 52662.915 21/05/12,20:55:58,15,10,1, 11.8,1,1, 9.015, 10488.712, 215.989, 52662.867 21/05/12,20:55:58,16,10,1, 11.8,1,1, 9.015, 10488.703, 215.936, 52662.866 21/05/12,20:55:58,17,10,1, 11.8,1,1, 9.015, 10488.706, 216.001, 52662.875 21/05/12,20:55:58,18,10,1, 11.8,1,1, 9.015, 10488.718, 216.017, 52662.904 21/05/12,20:55:58,19,10,1, 11.8,1,1, 9.015, 10488.691, 215.970, 52662.888 21/05/12,20:55:59,00,11,1, 11.8,1,1, 9.016, 10488.691, 215.970, 52662.888 21/05/12,20:55:59,01,11,1, 11.8,1,1, 9.016, 10488.688, 215.965, 52662.891 21/05/12,20:55:59,02,11,1, 11.8,1,1, 9.016, 10488.700, 215.978, 52662.916 21/05/12,20:55:59,03,11,1, 11.8,1,1, 9.016, 10488.709, 215.950, 52662.866 21/05/12,20:55:59,04,11,1, 11.8,1,1, 9.016, 10488.676, 215.949, 52662.854 21/05/12,20:55:59,05,11,1, 11.8,1,1, 9.016, 10488.684, 215.978, 52662.902 21/05/12,20:55:59,06,11,1, 11.8,1,1, 9.016, 10488.667, 215.936, 52662.891 21/05/12,20:55:59,07,11,1, 11.8,1,1, 9.016, 10488.666, 215.934, 52662.868 21/05/12,20:55:59,08,11,1, 11.8,1,1, 9.016, 10488.654, 215.943, 52662.893 21/05/12,20:55:59,09,11,1, 11.8,1,1, 9.016, 10488.643, 215.977, 52662.927 21/05/12,20:55:59,10,11,1, 11.8,1,1, 9.016, 10488.650, 215.943, 52662.894 21/05/12,20:55:59,11,11,1, 11.8,1,1, 9.016, 10488.640, 215.915, 52662.890 21/05/12,20:55:59,12,11,1, 11.8,1,1, 9.016, 10488.676, 215.967, 52662.918 21/05/12,20:55:59,13,11,1, 11.8,1,1, 9.016, 10488.650, 215.966, 52662.954 21/05/12,20:55:59,14,11,1, 11.8,1,1, 9.016, 10488.670, 215.946, 52662.921 21/05/12,20:55:59,15,11,1, 11.8,1,1, 9.016, 10488.651, 215.917, 52662.929 21/05/12,20:55:59,16,11,1, 11.8,1,1, 9.016, 10488.639, 215.976, 52662.938 21/05/12,20:55:59,17,11,1, 11.8,1,1, 9.016, 10488.647, 215.961, 52662.903 21/05/12,20:55:59,18,11,1, 11.8,1,1, 9.016, 10488.638, 215.932, 52662.919 21/05/12,20:55:59,19,11,1, 11.8,1,1, 9.016, 10488.634, 215.966, 52662.959 21/05/12,20:56:00,00,11,1, 11.9,1,1, 9.016, 10488.633, 215.966, 52662.959 21/05/12,20:56:00,01,11,1, 11.9,1,1, 9.016, 10488.620, 215.950, 52662.897 21/05/12,20:56:00,02,11,1, 11.9,1,1, 9.016, 10488.621, 215.922, 52662.901 21/05/12,20:56:00,03,11,1, 11.9,1,1, 9.016, 10488.615, 215.965, 52662.948 21/05/12,20:56:00,04,11,1, 11.9,1,1, 9.016, 10488.628, 216.007, 52662.961 21/05/12,20:56:00,05,11,1, 11.9,1,1, 9.016, 10488.605, 215.979, 52662.916 21/05/12,20:56:00,06,11,1, 11.9,1,1, 9.016, 10488.593, 215.956, 52662.911 21/05/12,20:56:00,07,11,1, 11.9,1,1, 9.016, 10488.607, 216.031, 52662.964 21/05/12,20:56:00,08,11,1, 11.9,1,1, 9.016, 10488.611, 215.990, 52662.723 21/05/12,20:56:00,09,11,1, 11.9,1,1, 9.016, 10488.552, 215.968, 52663.058 21/05/12,20:56:00,10,11,1, 11.9,1,1, 9.016, 10488.592, 215.993, 52663.018 21/05/12,20:56:00,11,11,1, 11.9,1,1, 9.016, 10488.573, 216.004, 52663.025 21/05/12,20:56:00,12,11,1, 11.9,1,1, 9.016, 10488.571, 216.003, 52662.983 21/05/12,20:56:00,13,11,1, 11.9,1,1, 9.016, 10488.578, 215.984, 52662.999 21/05/12,20:56:00,14,11,1, 11.9,1,1, 9.016, 10488.554, 215.997, 52663.014 21/05/12,20:56:00,15,11,1, 11.9,1,1, 9.016, 10488.562, 216.019, 52663.056 21/05/12,20:56:00,16,11,1, 11.9,1,1, 9.016, 10488.617, 215.951, 52662.912 21/05/12,20:56:00,17,11,1, 11.9,1,1, 9.016, 10488.564, 215.966, 52662.931 21/05/12,20:56:00,18,11,1, 11.9,1,1, 9.016, 10488.543, 216.035, 52662.932 21/05/12,20:56:00,19,11,1, 11.9,1,1, 9.016, 10488.536, 216.018, 52662.997 21/05/12,20:56:01,00,10,1, 11.9,1,1, 9.015, 10488.533, 216.018, 52662.997 21/05/12,20:56:01,01,10,1, 11.9,1,1, 9.015, 10488.537, 215.981, 52662.964 21/05/12,20:56:01,02,10,1, 11.9,1,1, 9.015, 10488.521, 215.985, 52663.010 21/05/12,20:56:01,03,10,1, 11.9,1,1, 9.015, 10488.521, 216.024, 52662.937 21/05/12,20:56:01,04,10,1, 11.9,1,1, 9.015, 10488.521, 215.983, 52662.873 21/05/12,20:56:01,05,10,1, 11.9,1,1, 9.015, 10488.540, 215.977, 52662.927 21/05/12,20:56:01,06,10,1, 11.9,1,1, 9.015, 10488.513, 216.017, 52662.992 21/05/12,20:56:01,07,10,1, 11.9,1,1, 9.015, 10488.498, 216.005, 52662.966 21/05/12,20:56:01,08,10,1, 11.9,1,1, 9.015, 10488.495, 215.970, 52662.954 21/05/12,20:56:01,09,10,1, 11.9,1,1, 9.015, 10488.498, 216.015, 52663.016 21/05/12,20:56:01,10,10,1, 11.9,1,1, 9.015, 10488.496, 216.020, 52663.042 21/05/12,20:56:01,11,10,1, 11.9,1,1, 9.015, 10488.490, 215.978, 52662.966 21/05/12,20:56:01,12,10,1, 11.9,1,1, 9.015, 10488.491, 215.982, 52662.988 21/05/12,20:56:01,13,10,1, 11.9,1,1, 9.015, 10488.505, 216.028, 52663.015 21/05/12,20:56:01,14,10,1, 11.9,1,1, 9.015, 10488.527, 216.012, 52662.851 21/05/12,20:56:01,15,10,1, 11.9,1,1, 9.015, 10488.522, 215.981, 52662.988 21/05/12,20:56:01,16,10,1, 11.9,1,1, 9.015, 10488.507, 215.982, 52662.995 21/05/12,20:56:01,17,10,1, 11.9,1,1, 9.015, 10488.511, 216.000, 52662.995 21/05/12,20:56:01,18,10,1, 11.9,1,1, 9.015, 10488.499, 215.971, 52662.963 21/05/12,20:56:01,19,10,1, 11.9,1,1, 9.015, 10488.472, 215.995, 52663.039 21/05/12,20:56:02,00,10,1, 11.9,1,1, 9.013, 10488.466, 215.995, 52663.039 21/05/12,20:56:02,01,10,1, 11.9,1,1, 9.013, 10488.444, 216.007, 52663.050 21/05/12,20:56:02,02,10,1, 11.9,1,1, 9.013, 10488.445, 215.984, 52663.037 21/05/12,20:56:02,03,10,1, 11.9,1,1, 9.013, 10488.478, 215.994, 52663.012 21/05/12,20:56:02,04,10,1, 11.9,1,1, 9.013, 10488.455, 216.019, 52663.016 21/05/12,20:56:02,05,10,1, 11.9,1,1, 9.013, 10488.464, 216.028, 52663.002 21/05/12,20:56:02,06,10,1, 11.9,1,1, 9.013, 10488.473, 215.973, 52662.958 21/05/12,20:56:02,07,10,1, 11.9,1,1, 9.013, 10488.452, 215.999, 52662.958 21/05/12,20:56:02,08,10,1, 11.9,1,1, 9.013, 10488.473, 216.005, 52663.025 21/05/12,20:56:02,09,10,1, 11.9,1,1, 9.013, 10488.434, 216.010, 52663.311 21/05/12,20:56:02,10,10,1, 11.9,1,1, 9.013, 10488.483, 215.999, 52663.063 21/05/12,20:56:02,11,10,1, 11.9,1,1, 9.013, 10488.470, 215.994, 52663.029 21/05/12,20:56:02,12,10,1, 11.9,1,1, 9.013, 10488.465, 216.006, 52663.031 21/05/12,20:56:02,13,10,1, 11.9,1,1, 9.013, 10488.402, 215.970, 52663.028 21/05/12,20:56:02,14,10,1, 11.9,1,1, 9.013, 10488.468, 215.992, 52663.063 21/05/12,20:56:02,15,10,1, 11.9,1,1, 9.013, 10488.460, 216.016, 52663.199 21/05/12,20:56:02,16,10,1, 11.9,1,1, 9.013, 10488.451, 215.947, 52662.988 21/05/12,20:56:02,17,10,1, 11.9,1,1, 9.013, 10488.429, 215.931, 52662.989 21/05/12,20:56:02,18,10,1, 11.9,1,1, 9.013, 10488.444, 215.949, 52662.986 21/05/12,20:56:02,19,10,1, 11.9,1,1, 9.013, 10488.412, 215.979, 52662.989 21/05/12,20:56:03,00,10,1, 11.8,1,1, 9.014, 10488.408, 215.979, 52662.989 21/05/12,20:56:03,01,10,1, 11.8,1,1, 9.014, 10488.412, 215.933, 52663.028 21/05/12,20:56:03,02,10,1, 11.8,1,1, 9.014, 10488.411, 215.945, 52663.029 21/05/12,20:56:03,03,10,1, 11.8,1,1, 9.014, 10488.414, 215.915, 52663.017 21/05/12,20:56:03,04,10,1, 11.8,1,1, 9.014, 10488.386, 215.920, 52663.008 21/05/12,20:56:03,05,10,1, 11.8,1,1, 9.014, 10488.402, 215.964, 52663.053 21/05/12,20:56:03,06,10,1, 11.8,1,1, 9.014, 10488.408, 215.973, 52663.021 21/05/12,20:56:03,07,10,1, 11.8,1,1, 9.014, 10488.390, 215.924, 52663.006 21/05/12,20:56:03,08,10,1, 11.8,1,1, 9.014, 10488.410, 215.935, 52663.016 21/05/12,20:56:03,09,10,1, 11.8,1,1, 9.014, 10488.394, 215.962, 52663.032 21/05/12,20:56:03,10,10,1, 11.8,1,1, 9.014, 10488.432, 215.983, 52663.068 21/05/12,20:56:03,11,10,1, 11.8,1,1, 9.014, 10488.409, 215.954, 52663.020 21/05/12,20:56:03,12,10,1, 11.8,1,1, 9.014, 10488.398, 215.962, 52663.014 21/05/12,20:56:03,13,10,1, 11.8,1,1, 9.014, 10488.408, 215.978, 52663.051 21/05/12,20:56:03,14,10,1, 11.8,1,1, 9.014, 10488.402, 215.948, 52663.015 21/05/12,20:56:03,15,10,1, 11.8,1,1, 9.014, 10488.381, 215.936, 52663.043 21/05/12,20:56:03,16,10,1, 11.8,1,1, 9.014, 10488.401, 215.952, 52663.009 21/05/12,20:56:03,17,10,1, 11.8,1,1, 9.014, 10488.389, 215.996, 52663.071 21/05/12,20:56:03,18,10,1, 11.8,1,1, 9.014, 10488.375, 215.933, 52663.083 21/05/12,20:56:03,19,10,1, 11.8,1,1, 9.014, 10488.387, 215.949, 52663.046 21/05/12,20:56:04,00,10,1, 11.8,1,1, 9.012, 10488.383, 215.949, 52663.046 21/05/12,20:56:04,01,10,1, 11.8,1,1, 9.012, 10488.394, 216.006, 52663.096 21/05/12,20:56:04,02,10,1, 11.8,1,1, 9.012, 10488.382, 215.971, 52663.065 21/05/12,20:56:04,03,10,1, 11.8,1,1, 9.012, 10488.408, 215.999, 52663.110 21/05/12,20:56:04,04,10,1, 11.8,1,1, 9.012, 10488.381, 216.022, 52663.095 21/05/12,20:56:04,05,10,1, 11.8,1,1, 9.012, 10488.406, 216.013, 52663.090 21/05/12,20:56:04,06,10,1, 11.8,1,1, 9.012, 10488.388, 215.983, 52663.080 21/05/12,20:56:04,07,10,1, 11.8,1,1, 9.012, 10488.380, 216.017, 52663.108 21/05/12,20:56:04,08,10,1, 11.8,1,1, 9.012, 10488.378, 216.047, 52663.113 21/05/12,20:56:04,09,10,1, 11.8,1,1, 9.012, 10488.368, 215.998, 52663.075 21/05/12,20:56:04,10,10,1, 11.8,1,1, 9.012, 10488.369, 215.991, 52663.059 21/05/12,20:56:04,11,10,1, 11.8,1,1, 9.012, 10488.403, 216.017, 52663.081 21/05/12,20:56:04,12,10,1, 11.8,1,1, 9.012, 10488.377, 216.016, 52663.106 21/05/12,20:56:04,13,10,1, 11.8,1,1, 9.012, 10488.365, 215.987, 52663.067 21/05/12,20:56:04,14,10,1, 11.8,1,1, 9.012, 10488.385, 216.006, 52663.056 21/05/12,20:56:04,15,10,1, 11.8,1,1, 9.012, 10488.403, 216.037, 52663.073 21/05/12,20:56:04,16,10,1, 11.8,1,1, 9.012, 10488.395, 216.020, 52663.091 21/05/12,20:56:04,17,10,1, 11.8,1,1, 9.012, 10488.385, 216.023, 52663.051 21/05/12,20:56:04,18,10,1, 11.8,1,1, 9.012, 10488.382, 216.023, 52663.089 21/05/12,20:56:04,19,10,1, 11.8,1,1, 9.012, 10488.370, 216.041, 52663.084 21/05/12,20:56:05,00,10,1, 11.9,1,1, 9.014, 10488.366, 216.041, 52663.084 21/05/12,20:56:05,01,10,1, 11.9,1,1, 9.014, 10488.378, 216.033, 52663.116 21/05/12,20:56:05,02,10,1, 11.9,1,1, 9.014, 10488.369, 216.066, 52663.084 21/05/12,20:56:05,03,10,1, 11.9,1,1, 9.014, 10488.368, 216.051, 52663.081 21/05/12,20:56:05,04,10,1, 11.9,1,1, 9.014, 10488.368, 216.037, 52663.040 21/05/12,20:56:05,05,10,1, 11.9,1,1, 9.014, 10488.367, 216.052, 52663.111 21/05/12,20:56:05,06,10,1, 11.9,1,1, 9.014, 10488.381, 216.068, 52663.133 21/05/12,20:56:05,07,10,1, 11.9,1,1, 9.014, 10488.357, 216.035, 52663.144 21/05/12,20:56:05,08,10,1, 11.9,1,1, 9.014, 10488.374, 216.030, 52663.068 21/05/12,20:56:05,09,10,1, 11.9,1,1, 9.014, 10488.385, 216.065, 52663.153 21/05/12,20:56:05,10,10,1, 11.9,1,1, 9.014, 10488.361, 216.056, 52663.115 21/05/12,20:56:05,11,10,1, 11.9,1,1, 9.014, 10488.346, 216.045, 52663.085 21/05/12,20:56:05,12,10,1, 11.9,1,1, 9.014, 10488.366, 216.073, 52663.147 21/05/12,20:56:05,13,10,1, 11.9,1,1, 9.014, 10488.373, 216.088, 52663.160 21/05/12,20:56:05,14,10,1, 11.9,1,1, 9.014, 10488.340, 216.047, 52663.085 21/05/12,20:56:05,15,10,1, 11.9,1,1, 9.014, 10488.320, 216.024, 52663.136 21/05/12,20:56:05,16,10,1, 11.9,1,1, 9.014, 10488.356, 216.064, 52663.153 21/05/12,20:56:05,17,10,1, 11.9,1,1, 9.014, 10488.373, 216.089, 52663.141 21/05/12,20:56:05,18,10,1, 11.9,1,1, 9.014, 10488.364, 216.034, 52663.122 21/05/12,20:56:05,19,10,1, 11.9,1,1, 9.014, 10488.343, 216.027, 52663.089 21/05/12,20:56:06,00,10,1, 11.8,1,1, 9.011, 10488.341, 216.027, 52663.089 21/05/12,20:56:06,01,10,1, 11.8,1,1, 9.011, 10488.351, 216.069, 52663.155 21/05/12,20:56:06,02,10,1, 11.8,1,1, 9.011, 10488.341, 216.048, 52663.130 21/05/12,20:56:06,03,10,1, 11.8,1,1, 9.011, 10488.341, 216.054, 52663.165 21/05/12,20:56:06,04,10,1, 11.8,1,1, 9.011, 10488.351, 216.066, 52663.125 21/05/12,20:56:06,05,10,1, 11.8,1,1, 9.011, 10488.331, 216.022, 52663.144 21/05/12,20:56:06,06,10,1, 11.8,1,1, 9.011, 10488.348, 216.010, 52663.125 21/05/12,20:56:06,07,10,1, 11.8,1,1, 9.011, 10488.343, 216.061, 52663.136 21/05/12,20:56:06,08,10,1, 11.8,1,1, 9.011, 10488.354, 216.078, 52663.153 21/05/12,20:56:06,09,10,1, 11.8,1,1, 9.011, 10488.341, 216.000, 52662.937 21/05/12,20:56:06,10,10,1, 11.8,1,1, 9.011, 10488.322, 216.019, 52663.086 21/05/12,20:56:06,11,10,1, 11.8,1,1, 9.011, 10488.340, 216.065, 52663.178 21/05/12,20:56:06,12,10,1, 11.8,1,1, 9.011, 10488.347, 216.075, 52663.185 21/05/12,20:56:06,13,10,1, 11.8,1,1, 9.011, 10488.331, 216.060, 52663.156 21/05/12,20:56:06,14,10,1, 11.8,1,1, 9.011, 10488.358, 216.057, 52663.176 21/05/12,20:56:06,15,10,1, 11.8,1,1, 9.011, 10488.334, 216.054, 52663.171 21/05/12,20:56:06,16,10,1, 11.8,1,1, 9.011, 10488.330, 216.025, 52663.152 21/05/12,20:56:06,17,10,1, 11.8,1,1, 9.011, 10488.339, 216.038, 52663.175 21/05/12,20:56:06,18,10,1, 11.8,1,1, 9.011, 10488.363, 216.087, 52663.218 21/05/12,20:56:06,19,10,1, 11.8,1,1, 9.011, 10488.330, 216.087, 52663.155 21/05/12,20:56:07,00,10,1, 11.8,1,1, 9.015, 10488.324, 216.087, 52663.155 21/05/12,20:56:07,01,10,1, 11.8,1,1, 9.015, 10488.343, 216.058, 52663.183 21/05/12,20:56:07,02,10,1, 11.8,1,1, 9.015, 10488.339, 216.111, 52663.167 21/05/12,20:56:07,03,10,1, 11.8,1,1, 9.015, 10488.350, 216.108, 52663.184 21/05/12,20:56:07,04,10,1, 11.8,1,1, 9.015, 10488.329, 216.062, 52663.163 21/05/12,20:56:07,05,10,1, 11.8,1,1, 9.015, 10488.359, 216.108, 52663.182 21/05/12,20:56:07,06,10,1, 11.8,1,1, 9.015, 10488.350, 216.102, 52663.171 21/05/12,20:56:07,07,10,1, 11.8,1,1, 9.015, 10488.337, 216.065, 52663.160 21/05/12,20:56:07,08,10,1, 11.8,1,1, 9.015, 10488.350, 216.095, 52663.176 21/05/12,20:56:07,09,10,1, 11.8,1,1, 9.015, 10488.369, 216.123, 52663.219 21/05/12,20:56:07,10,10,1, 11.8,1,1, 9.015, 10488.333, 216.079, 52663.177 21/05/12,20:56:07,11,10,1, 11.8,1,1, 9.015, 10488.347, 216.075, 52663.173 21/05/12,20:56:07,12,10,1, 11.8,1,1, 9.015, 10488.350, 216.096, 52663.184 21/05/12,20:56:07,13,10,1, 11.8,1,1, 9.015, 10488.361, 216.115, 52663.196 21/05/12,20:56:07,14,10,1, 11.8,1,1, 9.015, 10488.359, 216.079, 52663.183 21/05/12,20:56:07,15,10,1, 11.8,1,1, 9.015, 10488.358, 216.072, 52663.177 21/05/12,20:56:07,16,10,1, 11.8,1,1, 9.015, 10488.388, 216.111, 52663.256 21/05/12,20:56:07,17,10,1, 11.8,1,1, 9.015, 10488.358, 216.088, 52663.201 21/05/12,20:56:07,18,10,1, 11.8,1,1, 9.015, 10488.335, 216.075, 52663.221 21/05/12,20:56:07,19,10,1, 11.8,1,1, 9.015, 10488.377, 216.122, 52663.256 21/05/12,20:56:08,00,10,1, 11.9,1,1, 9.014, 10488.374, 216.122, 52663.256 21/05/12,20:56:08,01,10,1, 11.9,1,1, 9.014, 10488.379, 216.059, 52663.206 21/05/12,20:56:08,02,10,1, 11.9,1,1, 9.014, 10488.361, 216.061, 52663.171 21/05/12,20:56:08,03,10,1, 11.9,1,1, 9.014, 10488.405, 216.109, 52663.212 21/05/12,20:56:08,04,10,1, 11.9,1,1, 9.014, 10488.390, 216.135, 52663.192 21/05/12,20:56:08,05,10,1, 11.9,1,1, 9.014, 10488.368, 216.053, 52663.155 21/05/12,20:56:08,06,10,1, 11.9,1,1, 9.014, 10488.377, 216.070, 52663.165 21/05/12,20:56:08,07,10,1, 11.9,1,1, 9.014, 10488.374, 216.106, 52663.226 21/05/12,20:56:08,08,10,1, 11.9,1,1, 9.014, 10488.393, 216.095, 52663.216 21/05/12,20:56:08,09,10,1, 11.9,1,1, 9.014, 10488.374, 216.058, 52663.177 21/05/12,20:56:08,10,10,1, 11.9,1,1, 9.014, 10488.385, 216.100, 52663.220 21/05/12,20:56:08,11,10,1, 11.9,1,1, 9.014, 10488.393, 216.124, 52663.242 21/05/12,20:56:08,12,10,1, 11.9,1,1, 9.014, 10488.362, 216.088, 52663.178 21/05/12,20:56:08,13,10,1, 11.9,1,1, 9.014, 10488.368, 216.084, 52663.183 21/05/12,20:56:08,14,10,1, 11.9,1,1, 9.014, 10488.398, 216.143, 52663.227 21/05/12,20:56:08,15,10,1, 11.9,1,1, 9.014, 10488.397, 216.143, 52663.244 21/05/12,20:56:08,16,10,1, 11.9,1,1, 9.014, 10488.354, 216.080, 52663.165 21/05/12,20:56:08,17,10,1, 11.9,1,1, 9.014, 10488.362, 216.099, 52663.173 21/05/12,20:56:08,18,10,1, 11.9,1,1, 9.014, 10488.399, 216.142, 52663.230 21/05/12,20:56:08,19,10,1, 11.9,1,1, 9.014, 10488.380, 216.139, 52663.222 21/05/12,20:56:09,00,10,1, 11.8,1,1, 9.018, 10488.374, 216.139, 52663.222 21/05/12,20:56:09,01,10,1, 11.8,1,1, 9.018, 10488.375, 216.149, 52663.223 21/05/12,20:56:09,02,10,1, 11.8,1,1, 9.018, 10488.376, 216.155, 52663.217 21/05/12,20:56:09,03,10,1, 11.8,1,1, 9.018, 10488.381, 216.135, 52663.228 21/05/12,20:56:09,04,10,1, 11.8,1,1, 9.018, 10488.383, 216.134, 52663.180 21/05/12,20:56:09,05,10,1, 11.8,1,1, 9.018, 10488.436, 216.188, 52663.257 21/05/12,20:56:09,06,10,1, 11.8,1,1, 9.018, 10488.407, 216.180, 52663.254 21/05/12,20:56:09,07,10,1, 11.8,1,1, 9.018, 10488.392, 216.152, 52663.190 21/05/12,20:56:09,08,10,1, 11.8,1,1, 9.018, 10488.401, 216.143, 52663.233 21/05/12,20:56:09,09,10,1, 11.8,1,1, 9.018, 10488.425, 216.190, 52663.246 21/05/12,20:56:09,10,10,1, 11.8,1,1, 9.018, 10488.415, 216.197, 52663.238 21/05/12,20:56:09,11,10,1, 11.8,1,1, 9.018, 10488.414, 216.158, 52663.184 21/05/12,20:56:09,12,10,1, 11.8,1,1, 9.018, 10488.429, 216.195, 52663.245 21/05/12,20:56:09,13,10,1, 11.8,1,1, 9.018, 10488.432, 216.170, 52663.201 21/05/12,20:56:09,14,10,1, 11.8,1,1, 9.018, 10488.430, 216.186, 52663.232 21/05/12,20:56:09,15,10,1, 11.8,1,1, 9.018, 10488.419, 216.181, 52663.214 21/05/12,20:56:09,16,10,1, 11.8,1,1, 9.018, 10488.454, 216.209, 52663.221 21/05/12,20:56:09,17,10,1, 11.8,1,1, 9.018, 10488.439, 216.209, 52663.230 21/05/12,20:56:09,18,10,1, 11.8,1,1, 9.018, 10488.419, 216.151, 52663.140 21/05/12,20:56:09,19,10,1, 11.8,1,1, 9.018, 10488.409, 216.187, 52663.140 21/05/12,20:56:10,00,10,1, 11.9,1,1, 9.014, 10488.408, 216.187, 52663.140 21/05/12,20:56:10,01,10,1, 11.9,1,1, 9.014, 10488.429, 216.166, 52663.135 21/05/12,20:56:10,02,10,1, 11.9,1,1, 9.014, 10488.452, 216.180, 52663.181 21/05/12,20:56:10,03,10,1, 11.9,1,1, 9.014, 10488.457, 216.212, 52663.226 21/05/12,20:56:10,04,10,1, 11.9,1,1, 9.014, 10488.467, 216.219, 52663.259 21/05/12,20:56:10,05,10,1, 11.9,1,1, 9.014, 10488.460, 216.185, 52663.226 21/05/12,20:56:10,06,10,1, 11.9,1,1, 9.014, 10488.465, 216.211, 52663.231 21/05/12,20:56:10,07,10,1, 11.9,1,1, 9.014, 10488.455, 216.230, 52663.255 21/05/12,20:56:10,08,10,1, 11.9,1,1, 9.014, 10488.474, 216.193, 52663.172 21/05/12,20:56:10,09,10,1, 11.9,1,1, 9.014, 10488.462, 216.179, 52663.135 21/05/12,20:56:10,10,10,1, 11.9,1,1, 9.014, 10488.481, 216.223, 52663.198 21/05/12,20:56:10,11,10,1, 11.9,1,1, 9.014, 10488.498, 216.243, 52663.222 21/05/12,20:56:10,12,10,1, 11.9,1,1, 9.014, 10488.489, 216.208, 52663.224 21/05/12,20:56:10,13,10,1, 11.9,1,1, 9.014, 10488.439, 216.189, 52663.167 21/05/12,20:56:10,14,10,1, 11.9,1,1, 9.014, 10488.482, 216.242, 52663.227 21/05/12,20:56:10,15,10,1, 11.9,1,1, 9.014, 10488.486, 216.250, 52663.246 21/05/12,20:56:10,16,10,1, 11.9,1,1, 9.014, 10488.468, 216.224, 52663.185 21/05/12,20:56:10,17,10,1, 11.9,1,1, 9.014, 10488.467, 216.262, 52663.178 21/05/12,20:56:10,18,10,1, 11.9,1,1, 9.014, 10488.458, 216.256, 52663.237 21/05/12,20:56:10,19,10,1, 11.9,1,1, 9.014, 10488.464, 216.240, 52663.168 21/05/12,20:56:11,00,10,1, 11.9,1,1, 9.015, 10488.458, 216.240, 52663.168 21/05/12,20:56:11,01,10,1, 11.9,1,1, 9.015, 10488.492, 216.286, 52663.275 21/05/12,20:56:11,02,10,1, 11.9,1,1, 9.015, 10488.457, 216.293, 52663.247 21/05/12,20:56:11,03,10,1, 11.9,1,1, 9.015, 10488.484, 216.239, 52663.177 21/05/12,20:56:11,04,10,1, 11.9,1,1, 9.015, 10488.465, 216.231, 52663.192 21/05/12,20:56:11,05,10,1, 11.9,1,1, 9.015, 10488.484, 216.280, 52663.236 21/05/12,20:56:11,06,10,1, 11.9,1,1, 9.015, 10488.464, 216.262, 52663.243 21/05/12,20:56:11,07,10,1, 11.9,1,1, 9.015, 10488.484, 216.236, 52663.208 21/05/12,20:56:11,08,10,1, 11.9,1,1, 9.015, 10488.476, 216.271, 52663.209 21/05/12,20:56:11,09,10,1, 11.9,1,1, 9.015, 10488.459, 216.288, 52663.238 21/05/12,20:56:11,10,10,1, 11.9,1,1, 9.015, 10488.477, 216.261, 52663.242 21/05/12,20:56:11,11,10,1, 11.9,1,1, 9.015, 10488.474, 216.286, 52663.207 21/05/12,20:56:11,12,10,1, 11.9,1,1, 9.015, 10488.466, 216.300, 52663.273 21/05/12,20:56:11,13,10,1, 11.9,1,1, 9.015, 10488.470, 216.259, 52663.214 21/05/12,20:56:11,14,10,1, 11.9,1,1, 9.015, 10488.455, 216.230, 52663.208 21/05/12,20:56:11,15,10,1, 11.9,1,1, 9.015, 10488.496, 216.241, 52663.231 21/05/12,20:56:11,16,10,1, 11.9,1,1, 9.015, 10488.502, 216.282, 52663.229 21/05/12,20:56:11,17,10,1, 11.9,1,1, 9.015, 10488.494, 216.269, 52663.252 21/05/12,20:56:11,18,10,1, 11.9,1,1, 9.015, 10488.484, 216.262, 52663.237 21/05/12,20:56:11,19,10,1, 11.9,1,1, 9.015, 10488.493, 216.294, 52663.274 21/05/12,20:56:12,00,10,1, 11.9,1,1, 9.012, 10488.491, 216.294, 52663.274 21/05/12,20:56:12,01,10,1, 11.9,1,1, 9.012, 10488.475, 216.253, 52663.198 21/05/12,20:56:12,02,10,1, 11.9,1,1, 9.012, 10488.500, 216.298, 52663.278 21/05/12,20:56:12,03,10,1, 11.9,1,1, 9.012, 10488.507, 216.315, 52663.251 21/05/12,20:56:12,04,10,1, 11.9,1,1, 9.012, 10488.455, 216.264, 52663.222 21/05/12,20:56:12,05,10,1, 11.9,1,1, 9.012, 10488.488, 216.256, 52663.185 21/05/12,20:56:12,06,10,1, 11.9,1,1, 9.012, 10488.470, 216.296, 52663.220 21/05/12,20:56:12,07,10,1, 11.9,1,1, 9.012, 10488.500, 216.291, 52663.236 21/05/12,20:56:12,08,10,1, 11.9,1,1, 9.012, 10488.477, 216.292, 52663.228 21/05/12,20:56:12,09,10,1, 11.9,1,1, 9.012, 10488.476, 216.281, 52663.200 21/05/12,20:56:12,10,10,1, 11.9,1,1, 9.012, 10488.492, 216.316, 52663.250 21/05/12,20:56:12,11,10,1, 11.9,1,1, 9.012, 10488.512, 216.286, 52663.227 21/05/12,20:56:12,12,10,1, 11.9,1,1, 9.012, 10488.490, 216.280, 52663.169 21/05/12,20:56:12,13,10,1, 11.9,1,1, 9.012, 10488.501, 216.291, 52663.228 21/05/12,20:56:12,14,10,1, 11.9,1,1, 9.012, 10488.526, 216.312, 52663.226 21/05/12,20:56:12,15,10,1, 11.9,1,1, 9.012, 10488.497, 216.273, 52663.210 21/05/12,20:56:12,16,10,1, 11.9,1,1, 9.012, 10488.472, 216.277, 52663.189 21/05/12,20:56:12,17,10,1, 11.9,1,1, 9.012, 10488.503, 216.325, 52663.249 21/05/12,20:56:12,18,10,1, 11.9,1,1, 9.012, 10488.502, 216.356, 52663.268 21/05/12,20:56:12,19,10,1, 11.9,1,1, 9.012, 10488.481, 216.303, 52663.218 21/05/12,20:56:13,00,10,1, 11.8,1,1, 9.010, 10488.474, 216.303, 52663.218 21/05/12,20:56:13,01,10,1, 11.8,1,1, 9.010, 10488.518, 216.337, 52663.276 21/05/12,20:56:13,02,10,1, 11.8,1,1, 9.010, 10488.492, 216.345, 52663.232 21/05/12,20:56:13,03,10,1, 11.8,1,1, 9.010, 10488.508, 216.294, 52663.199 21/05/12,20:56:13,04,10,1, 11.8,1,1, 9.010, 10488.501, 216.327, 52663.219 21/05/12,20:56:13,05,10,1, 11.8,1,1, 9.010, 10488.516, 216.344, 52663.250 21/05/12,20:56:13,06,10,1, 11.8,1,1, 9.010, 10488.518, 216.321, 52663.188 21/05/12,20:56:13,07,10,1, 11.8,1,1, 9.010, 10488.522, 216.304, 52663.206 21/05/12,20:56:13,08,10,1, 11.8,1,1, 9.010, 10488.548, 216.342, 52663.243 21/05/12,20:56:13,09,10,1, 11.8,1,1, 9.010, 10488.526, 216.356, 52663.246 21/05/12,20:56:13,10,10,1, 11.8,1,1, 9.010, 10488.516, 216.307, 52663.221 21/05/12,20:56:13,11,10,1, 11.8,1,1, 9.010, 10488.507, 216.321, 52663.212 21/05/12,20:56:13,12,10,1, 11.8,1,1, 9.010, 10488.532, 216.343, 52663.278 21/05/12,20:56:13,13,10,1, 11.8,1,1, 9.010, 10488.519, 216.354, 52663.220 21/05/12,20:56:13,14,10,1, 11.8,1,1, 9.010, 10488.521, 216.328, 52663.214 21/05/12,20:56:13,15,10,1, 11.8,1,1, 9.010, 10488.502, 216.350, 52663.250 21/05/12,20:56:13,16,10,1, 11.8,1,1, 9.010, 10488.538, 216.395, 52663.262 21/05/12,20:56:13,17,10,1, 11.8,1,1, 9.010, 10488.527, 216.355, 52663.231 21/05/12,20:56:13,18,10,1, 11.8,1,1, 9.010, 10488.532, 216.374, 52663.243 21/05/12,20:56:13,19,10,1, 11.8,1,1, 9.010, 10488.523, 216.385, 52663.219 21/05/12,20:56:14,00,10,1, 11.8,1,1, 9.014, 10488.516, 216.385, 52663.219 21/05/12,20:56:14,01,10,1, 11.8,1,1, 9.014, 10488.517, 216.355, 52663.187 21/05/12,20:56:14,02,10,1, 11.8,1,1, 9.014, 10488.514, 216.388, 52663.198 21/05/12,20:56:14,03,10,1, 11.8,1,1, 9.014, 10488.514, 216.399, 52663.209 21/05/12,20:56:14,04,10,1, 11.8,1,1, 9.014, 10488.544, 216.395, 52663.153 21/05/12,20:56:14,05,10,1, 11.8,1,1, 9.014, 10488.508, 216.368, 52663.193 21/05/12,20:56:14,06,10,1, 11.8,1,1, 9.014, 10488.523, 216.393, 52663.244 21/05/12,20:56:14,07,10,1, 11.8,1,1, 9.014, 10488.520, 216.419, 52663.213 21/05/12,20:56:14,08,10,1, 11.8,1,1, 9.014, 10488.521, 216.383, 52663.204 21/05/12,20:56:14,09,10,1, 11.8,1,1, 9.014, 10488.535, 216.400, 52663.234 21/05/12,20:56:14,10,10,1, 11.8,1,1, 9.014, 10488.540, 216.405, 52663.289 21/05/12,20:56:14,11,10,1, 11.8,1,1, 9.014, 10488.548, 216.396, 52663.237 21/05/12,20:56:14,12,10,1, 11.8,1,1, 9.014, 10488.517, 216.391, 52663.206 21/05/12,20:56:14,13,10,1, 11.8,1,1, 9.014, 10488.525, 216.412, 52663.239 21/05/12,20:56:14,14,10,1, 11.8,1,1, 9.014, 10488.553, 216.444, 52663.273 21/05/12,20:56:14,15,10,1, 11.8,1,1, 9.014, 10488.555, 216.409, 52663.217 21/05/12,20:56:14,16,10,1, 11.8,1,1, 9.014, 10488.530, 216.389, 52663.208 21/05/12,20:56:14,17,10,1, 11.8,1,1, 9.014, 10488.547, 216.423, 52663.264 21/05/12,20:56:14,18,10,1, 11.8,1,1, 9.014, 10488.573, 216.459, 52663.235 21/05/12,20:56:14,19,10,1, 11.8,1,1, 9.014, 10488.525, 216.442, 52663.231 21/05/12,20:56:15,00,10,1, 11.8,1,1, 9.012, 10488.524, 216.442, 52663.231 21/05/12,20:56:15,01,10,1, 11.8,1,1, 9.012, 10488.561, 216.452, 52663.274 21/05/12,20:56:15,02,10,1, 11.8,1,1, 9.012, 10488.531, 216.426, 52663.256 21/05/12,20:56:15,03,10,1, 11.8,1,1, 9.012, 10488.555, 216.440, 52663.183 21/05/12,20:56:15,04,10,1, 11.8,1,1, 9.012, 10488.569, 216.446, 52663.202 21/05/12,20:56:15,05,10,1, 11.8,1,1, 9.012, 10488.576, 216.473, 52663.255 21/05/12,20:56:15,06,10,1, 11.8,1,1, 9.012, 10488.564, 216.419, 52663.194 21/05/12,20:56:15,07,10,1, 11.8,1,1, 9.012, 10488.573, 216.435, 52663.221 21/05/12,20:56:15,08,10,1, 11.8,1,1, 9.012, 10488.560, 216.493, 52663.230 21/05/12,20:56:15,09,10,1, 11.8,1,1, 9.012, 10488.603, 216.502, 52663.271 21/05/12,20:56:15,10,10,1, 11.8,1,1, 9.012, 10488.584, 216.460, 52663.229 21/05/12,20:56:15,11,10,1, 11.8,1,1, 9.012, 10488.571, 216.446, 52663.210 21/05/12,20:56:15,12,10,1, 11.8,1,1, 9.012, 10488.602, 216.494, 52663.242 21/05/12,20:56:15,13,10,1, 11.8,1,1, 9.012, 10488.591, 216.487, 52663.269 21/05/12,20:56:15,14,10,1, 11.8,1,1, 9.012, 10488.598, 216.475, 52663.209 21/05/12,20:56:15,15,10,1, 11.8,1,1, 9.012, 10488.596, 216.487, 52663.207 21/05/12,20:56:15,16,10,1, 11.8,1,1, 9.012, 10488.612, 216.505, 52663.219 21/05/12,20:56:15,17,10,1, 11.8,1,1, 9.012, 10488.609, 216.459, 52663.225 21/05/12,20:56:15,18,10,1, 11.8,1,1, 9.012, 10488.600, 216.426, 52663.189 21/05/12,20:56:15,19,10,1, 11.8,1,1, 9.012, 10488.647, 216.482, 52663.248 21/05/12,20:56:16,00,11,1, 11.9,1,1, 9.012, 10488.641, 216.482, 52663.248 21/05/12,20:56:16,01,11,1, 11.9,1,1, 9.012, 10488.636, 216.456, 52663.195 21/05/12,20:56:16,02,11,1, 11.9,1,1, 9.012, 10488.642, 216.460, 52663.195 21/05/12,20:56:16,03,11,1, 11.9,1,1, 9.012, 10488.644, 216.508, 52663.227 21/05/12,20:56:16,04,11,1, 11.9,1,1, 9.012, 10488.638, 216.473, 52663.243 21/05/12,20:56:16,05,11,1, 11.9,1,1, 9.012, 10488.641, 216.452, 52663.164 21/05/12,20:56:16,06,11,1, 11.9,1,1, 9.012, 10488.650, 216.489, 52663.191 21/05/12,20:56:16,07,11,1, 11.9,1,1, 9.012, 10488.648, 216.497, 52663.231 21/05/12,20:56:16,08,11,1, 11.9,1,1, 9.012, 10488.662, 216.474, 52663.237 21/05/12,20:56:16,09,11,1, 11.9,1,1, 9.012, 10488.638, 216.473, 52663.180 21/05/12,20:56:16,10,11,1, 11.9,1,1, 9.012, 10488.684, 216.483, 52663.243 21/05/12,20:56:16,11,11,1, 11.9,1,1, 9.012, 10488.659, 216.481, 52663.199 21/05/12,20:56:16,12,11,1, 11.9,1,1, 9.012, 10488.653, 216.447, 52663.167 21/05/12,20:56:16,13,11,1, 11.9,1,1, 9.012, 10488.655, 216.482, 52663.133 21/05/12,20:56:16,14,11,1, 11.9,1,1, 9.012, 10488.676, 216.521, 52663.209 21/05/12,20:56:16,15,11,1, 11.9,1,1, 9.012, 10488.679, 216.518, 52663.212 21/05/12,20:56:16,16,11,1, 11.9,1,1, 9.012, 10488.631, 216.472, 52663.166 21/05/12,20:56:16,17,11,1, 11.9,1,1, 9.012, 10488.682, 216.476, 52663.181 21/05/12,20:56:16,18,11,1, 11.9,1,1, 9.012, 10488.684, 216.506, 52663.198 21/05/12,20:56:16,19,11,1, 11.9,1,1, 9.012, 10488.674, 216.479, 52663.206 21/05/12,20:56:17,00,10,1, 11.8,1,1, 9.012, 10488.666, 216.479, 52663.206 21/05/12,20:56:17,01,10,1, 11.8,1,1, 9.012, 10488.697, 216.531, 52663.242 21/05/12,20:56:17,02,10,1, 11.8,1,1, 9.012, 10488.665, 216.514, 52663.223 21/05/12,20:56:17,03,10,1, 11.8,1,1, 9.012, 10488.673, 216.466, 52663.132 21/05/12,20:56:17,04,10,1, 11.8,1,1, 9.012, 10488.699, 216.511, 52663.198 21/05/12,20:56:17,05,10,1, 11.8,1,1, 9.012, 10488.682, 216.556, 52663.249 21/05/12,20:56:17,06,10,1, 11.8,1,1, 9.012, 10488.673, 216.522, 52663.182 21/05/12,20:56:17,07,10,1, 11.8,1,1, 9.012, 10488.665, 216.505, 52663.201 21/05/12,20:56:17,08,10,1, 11.8,1,1, 9.012, 10488.669, 216.542, 52663.229 21/05/12,20:56:17,09,10,1, 11.8,1,1, 9.012, 10488.687, 216.539, 52663.219 21/05/12,20:56:17,10,10,1, 11.8,1,1, 9.012, 10488.701, 216.502, 52663.204 21/05/12,20:56:17,11,10,1, 11.8,1,1, 9.012, 10488.696, 216.539, 52663.198 21/05/12,20:56:17,12,10,1, 11.8,1,1, 9.012, 10488.693, 216.555, 52663.222 21/05/12,20:56:17,13,10,1, 11.8,1,1, 9.012, 10488.704, 216.525, 52663.224 21/05/12,20:56:17,14,10,1, 11.8,1,1, 9.012, 10488.696, 216.526, 52663.187 21/05/12,20:56:17,15,10,1, 11.8,1,1, 9.012, 10488.702, 216.589, 52663.232 21/05/12,20:56:17,16,10,1, 11.8,1,1, 9.012, 10488.685, 216.585, 52663.235 21/05/12,20:56:17,17,10,1, 11.8,1,1, 9.012, 10488.704, 216.551, 52663.199 21/05/12,20:56:17,18,10,1, 11.8,1,1, 9.012, 10488.694, 216.538, 52663.187 21/05/12,20:56:17,19,10,1, 11.8,1,1, 9.012, 10488.703, 216.572, 52663.178 21/05/12,20:56:18,00,11,1, 11.8,1,1, 9.013, 10488.700, 216.572, 52663.178 21/05/12,20:56:18,01,11,1, 11.8,1,1, 9.013, 10488.705, 216.546, 52663.161 21/05/12,20:56:18,02,11,1, 11.8,1,1, 9.013, 10488.717, 216.577, 52663.183 21/05/12,20:56:18,03,11,1, 11.8,1,1, 9.013, 10488.704, 216.620, 52663.209 21/05/12,20:56:18,04,11,1, 11.8,1,1, 9.013, 10488.708, 216.583, 52663.205 21/05/12,20:56:18,05,11,1, 11.8,1,1, 9.013, 10488.698, 216.546, 52663.172 21/05/12,20:56:18,06,11,1, 11.8,1,1, 9.013, 10488.709, 216.593, 52663.202 21/05/12,20:56:18,07,11,1, 11.8,1,1, 9.013, 10488.715, 216.621, 52663.169 21/05/12,20:56:18,08,11,1, 11.8,1,1, 9.013, 10488.690, 216.563, 52663.190 21/05/12,20:56:18,09,11,1, 11.8,1,1, 9.013, 10488.706, 216.566, 52663.171 21/05/12,20:56:18,10,11,1, 11.8,1,1, 9.013, 10488.735, 216.625, 52663.217 21/05/12,20:56:18,11,11,1, 11.8,1,1, 9.013, 10488.736, 216.621, 52663.212 21/05/12,20:56:18,12,11,1, 11.8,1,1, 9.013, 10488.716, 216.576, 52663.138 21/05/12,20:56:18,13,11,1, 11.8,1,1, 9.013, 10488.720, 216.582, 52663.143 21/05/12,20:56:18,14,11,1, 11.8,1,1, 9.013, 10488.744, 216.636, 52663.192 21/05/12,20:56:18,15,11,1, 11.8,1,1, 9.013, 10488.762, 216.625, 52663.191 21/05/12,20:56:18,16,11,1, 11.8,1,1, 9.013, 10488.734, 216.584, 52663.127 21/05/12,20:56:18,17,11,1, 11.8,1,1, 9.013, 10488.776, 216.613, 52663.060 21/05/12,20:56:18,18,11,1, 11.8,1,1, 9.013, 10488.778, 216.622, 52663.160 21/05/12,20:56:18,19,11,1, 11.8,1,1, 9.013, 10488.786, 216.609, 52663.153 21/05/12,20:56:19,00,11,1, 11.9,1,1, 9.017, 10488.783, 216.609, 52663.153 21/05/12,20:56:19,01,11,1, 11.9,1,1, 9.017, 10488.770, 216.643, 52663.186 21/05/12,20:56:19,02,11,1, 11.9,1,1, 9.017, 10488.776, 216.648, 52663.169 21/05/12,20:56:19,03,11,1, 11.9,1,1, 9.017, 10488.777, 216.587, 52663.139 21/05/12,20:56:19,04,11,1, 11.9,1,1, 9.017, 10488.766, 216.611, 52663.118 21/05/12,20:56:19,05,11,1, 11.9,1,1, 9.017, 10488.768, 216.664, 52663.137 21/05/12,20:56:19,06,11,1, 11.9,1,1, 9.017, 10488.780, 216.639, 52663.175 21/05/12,20:56:19,07,11,1, 11.9,1,1, 9.017, 10488.768, 216.622, 52663.165 21/05/12,20:56:19,08,11,1, 11.9,1,1, 9.017, 10488.773, 216.634, 52663.147 21/05/12,20:56:19,09,11,1, 11.9,1,1, 9.017, 10488.809, 216.658, 52663.149 21/05/12,20:56:19,10,11,1, 11.9,1,1, 9.017, 10488.799, 216.643, 52663.186 21/05/12,20:56:19,11,11,1, 11.9,1,1, 9.017, 10488.785, 216.643, 52663.161 21/05/12,20:56:19,12,11,1, 11.9,1,1, 9.017, 10488.783, 216.689, 52663.201 21/05/12,20:56:19,13,11,1, 11.9,1,1, 9.017, 10488.805, 216.679, 52663.206 21/05/12,20:56:19,14,11,1, 11.9,1,1, 9.017, 10488.790, 216.650, 52663.147 21/05/12,20:56:19,15,11,1, 11.9,1,1, 9.017, 10488.799, 216.644, 52663.130 21/05/12,20:56:19,16,11,1, 11.9,1,1, 9.017, 10488.772, 216.711, 52663.183 21/05/12,20:56:19,17,11,1, 11.9,1,1, 9.017, 10488.782, 216.665, 52663.183 21/05/12,20:56:19,18,11,1, 11.9,1,1, 9.017, 10488.786, 216.669, 52663.149 21/05/12,20:56:19,19,11,1, 11.9,1,1, 9.017, 10488.805, 216.660, 52663.143 21/05/12,20:56:20,00,10,1, 11.9,1,1, 9.012, 10488.800, 216.660, 52663.143 21/05/12,20:56:20,01,10,1, 11.9,1,1, 9.012, 10488.816, 216.688, 52663.154 21/05/12,20:56:20,02,10,1, 11.9,1,1, 9.012, 10488.807, 216.660, 52663.139 21/05/12,20:56:20,03,10,1, 11.9,1,1, 9.012, 10488.813, 216.700, 52663.152 21/05/12,20:56:20,04,10,1, 11.9,1,1, 9.012, 10488.818, 216.696, 52663.154 21/05/12,20:56:20,05,10,1, 11.9,1,1, 9.012, 10488.815, 216.667, 52663.167 21/05/12,20:56:20,06,10,1, 11.9,1,1, 9.012, 10488.820, 216.683, 52663.158 21/05/12,20:56:20,07,10,1, 11.9,1,1, 9.012, 10488.824, 216.728, 52663.160 21/05/12,20:56:20,08,10,1, 11.9,1,1, 9.012, 10488.816, 216.699, 52663.117 21/05/12,20:56:20,09,10,1, 11.9,1,1, 9.012, 10488.799, 216.670, 52663.135 21/05/12,20:56:20,10,10,1, 11.9,1,1, 9.012, 10488.807, 216.712, 52663.176 21/05/12,20:56:20,11,10,1, 11.9,1,1, 9.012, 10488.808, 216.710, 52663.162 21/05/12,20:56:20,12,10,1, 11.9,1,1, 9.012, 10488.807, 216.709, 52663.174 21/05/12,20:56:20,13,10,1, 11.9,1,1, 9.012, 10488.788, 216.708, 52663.147 21/05/12,20:56:20,14,10,1, 11.9,1,1, 9.012, 10488.799, 216.711, 52663.145 21/05/12,20:56:20,15,10,1, 11.9,1,1, 9.012, 10488.808, 216.726, 52663.125 21/05/12,20:56:20,16,10,1, 11.9,1,1, 9.012, 10488.790, 216.639, 52663.132 21/05/12,20:56:20,17,10,1, 11.9,1,1, 9.012, 10488.802, 216.698, 52663.149 21/05/12,20:56:20,18,10,1, 11.9,1,1, 9.012, 10488.779, 216.726, 52663.136 21/05/12,20:56:20,19,10,1, 11.9,1,1, 9.012, 10488.798, 216.694, 52663.159 21/05/12,20:56:21,00,11,1, 11.8,1,1, 9.013, 10488.791, 216.694, 52663.159 21/05/12,20:56:21,01,11,1, 11.8,1,1, 9.013, 10488.805, 216.730, 52663.295 21/05/12,20:56:21,02,11,1, 11.8,1,1, 9.013, 10488.752, 216.714, 52663.109 21/05/12,20:56:21,03,11,1, 11.8,1,1, 9.013, 10488.749, 216.708, 52663.123 21/05/12,20:56:21,04,11,1, 11.8,1,1, 9.013, 10488.757, 216.694, 52663.131 21/05/12,20:56:21,05,11,1, 11.8,1,1, 9.013, 10488.773, 216.698, 52663.122 21/05/12,20:56:21,06,11,1, 11.8,1,1, 9.013, 10488.804, 216.741, 52663.136 21/05/12,20:56:21,07,11,1, 11.8,1,1, 9.013, 10488.801, 216.708, 52663.104 21/05/12,20:56:21,08,11,1, 11.8,1,1, 9.013, 10488.790, 216.693, 52663.150 21/05/12,20:56:21,09,11,1, 11.8,1,1, 9.013, 10488.820, 216.742, 52663.087 21/05/12,20:56:21,10,11,1, 11.8,1,1, 9.013, 10488.790, 216.680, 52663.061 21/05/12,20:56:21,11,11,1, 11.8,1,1, 9.013, 10488.823, 216.690, 52663.099 21/05/12,20:56:21,12,11,1, 11.8,1,1, 9.013, 10488.824, 216.732, 52663.142 21/05/12,20:56:21,13,11,1, 11.8,1,1, 9.013, 10488.841, 216.773, 52663.128 21/05/12,20:56:21,14,11,1, 11.8,1,1, 9.013, 10488.822, 216.724, 52663.092 21/05/12,20:56:21,15,11,1, 11.8,1,1, 9.013, 10488.808, 216.709, 52663.047 21/05/12,20:56:21,16,11,1, 11.8,1,1, 9.013, 10488.861, 216.759, 52663.267 21/05/12,20:56:21,17,11,1, 11.8,1,1, 9.013, 10488.803, 216.779, 52663.068 21/05/12,20:56:21,18,11,1, 11.8,1,1, 9.013, 10488.792, 216.744, 52663.097 21/05/12,20:56:21,19,11,1, 11.8,1,1, 9.013, 10488.792, 216.717, 52663.068 21/05/12,20:56:22,00,10,1, 11.8,1,1, 9.012, 10488.791, 216.717, 52663.068 21/05/12,20:56:22,01,10,1, 11.8,1,1, 9.012, 10488.828, 216.782, 52663.123 21/05/12,20:56:22,02,10,1, 11.8,1,1, 9.012, 10488.816, 216.739, 52663.023 21/05/12,20:56:22,03,10,1, 11.8,1,1, 9.012, 10488.807, 216.770, 52663.096 21/05/12,20:56:22,04,10,1, 11.8,1,1, 9.012, 10488.825, 216.807, 52663.122 21/05/12,20:56:22,05,10,1, 11.8,1,1, 9.012, 10488.812, 216.747, 52663.094 21/05/12,20:56:22,06,10,1, 11.8,1,1, 9.012, 10488.812, 216.741, 52663.077 21/05/12,20:56:22,07,10,1, 11.8,1,1, 9.012, 10488.838, 216.809, 52663.137 21/05/12,20:56:22,08,10,1, 11.8,1,1, 9.012, 10488.832, 216.835, 52663.149 21/05/12,20:56:22,09,10,1, 11.8,1,1, 9.012, 10488.803, 216.770, 52663.061 21/05/12,20:56:22,10,10,1, 11.8,1,1, 9.012, 10488.799, 216.752, 52663.040 21/05/12,20:56:22,11,10,1, 11.8,1,1, 9.012, 10488.833, 216.837, 52663.097 21/05/12,20:56:22,12,10,1, 11.8,1,1, 9.012, 10488.807, 216.837, 52663.110 21/05/12,20:56:22,13,10,1, 11.8,1,1, 9.012, 10488.794, 216.788, 52663.046 21/05/12,20:56:22,14,10,1, 11.8,1,1, 9.012, 10488.802, 216.809, 52663.079 21/05/12,20:56:22,15,10,1, 11.8,1,1, 9.012, 10488.811, 216.831, 52663.100 21/05/12,20:56:22,16,10,1, 11.8,1,1, 9.012, 10488.800, 216.799, 52663.088 21/05/12,20:56:22,17,10,1, 11.8,1,1, 9.012, 10488.776, 216.794, 52663.063 21/05/12,20:56:22,18,10,1, 11.8,1,1, 9.012, 10488.796, 216.831, 52663.086 21/05/12,20:56:22,19,10,1, 11.8,1,1, 9.012, 10488.799, 216.850, 52663.083 21/05/12,20:56:23,00,10,1, 11.9,1,1, 9.006, 10488.791, 216.850, 52663.083 21/05/12,20:56:23,01,10,1, 11.9,1,1, 9.006, 10488.758, 216.824, 52663.115 21/05/12,20:56:23,02,10,1, 11.9,1,1, 9.006, 10488.791, 216.851, 52663.130 21/05/12,20:56:23,03,10,1, 11.9,1,1, 9.006, 10488.804, 216.858, 52663.129 21/05/12,20:56:23,04,10,1, 11.9,1,1, 9.006, 10488.774, 216.831, 52663.023 21/05/12,20:56:23,05,10,1, 11.9,1,1, 9.006, 10488.785, 216.824, 52663.063 21/05/12,20:56:23,06,10,1, 11.9,1,1, 9.006, 10488.796, 216.846, 52663.036 21/05/12,20:56:23,07,10,1, 11.9,1,1, 9.006, 10488.776, 216.887, 52663.132 21/05/12,20:56:23,08,10,1, 11.9,1,1, 9.006, 10488.772, 216.825, 52663.101 21/05/12,20:56:23,09,10,1, 11.9,1,1, 9.006, 10488.777, 216.842, 52663.073 21/05/12,20:56:23,10,10,1, 11.9,1,1, 9.006, 10488.774, 216.882, 52663.107 21/05/12,20:56:23,11,10,1, 11.9,1,1, 9.006, 10488.763, 216.852, 52663.053 21/05/12,20:56:23,12,10,1, 11.9,1,1, 9.006, 10488.792, 216.846, 52663.058 21/05/12,20:56:23,13,10,1, 11.9,1,1, 9.006, 10488.774, 216.900, 52663.074 21/05/12,20:56:23,14,10,1, 11.9,1,1, 9.006, 10488.779, 216.881, 52663.065 21/05/12,20:56:23,15,10,1, 11.9,1,1, 9.006, 10488.777, 216.868, 52663.045 21/05/12,20:56:23,16,10,1, 11.9,1,1, 9.006, 10488.778, 216.880, 52663.061 21/05/12,20:56:23,17,10,1, 11.9,1,1, 9.006, 10488.786, 216.948, 52663.084 21/05/12,20:56:23,18,10,1, 11.9,1,1, 9.006, 10488.758, 216.916, 52663.023 21/05/12,20:56:23,19,10,1, 11.9,1,1, 9.006, 10488.782, 216.881, 52663.062 21/05/12,20:56:24,00,11,1, 11.8,1,1, 9.013, 10488.775, 216.881, 52663.062 21/05/12,20:56:24,01,11,1, 11.8,1,1, 9.013, 10488.763, 216.932, 52663.018 21/05/12,20:56:24,02,11,1, 11.8,1,1, 9.013, 10488.782, 216.918, 52663.086 21/05/12,20:56:24,03,11,1, 11.8,1,1, 9.013, 10488.753, 216.896, 52663.062 21/05/12,20:56:24,04,11,1, 11.8,1,1, 9.013, 10488.773, 216.918, 52663.103 21/05/12,20:56:24,05,11,1, 11.8,1,1, 9.013, 10488.751, 216.914, 52663.076 21/05/12,20:56:24,06,11,1, 11.8,1,1, 9.013, 10488.782, 216.913, 52663.046 21/05/12,20:56:24,07,11,1, 11.8,1,1, 9.013, 10488.770, 216.942, 52663.063 21/05/12,20:56:24,08,11,1, 11.8,1,1, 9.013, 10488.763, 216.952, 52663.069 21/05/12,20:56:24,09,11,1, 11.8,1,1, 9.013, 10488.764, 216.919, 52663.044 21/05/12,20:56:24,10,11,1, 11.8,1,1, 9.013, 10488.744, 216.923, 52663.002 21/05/12,20:56:24,11,11,1, 11.8,1,1, 9.013, 10488.757, 216.930, 52663.049 21/05/12,20:56:24,12,11,1, 11.8,1,1, 9.013, 10488.754, 216.967, 52663.336 21/05/12,20:56:24,13,11,1, 11.8,1,1, 9.013, 10488.755, 216.951, 52663.134 21/05/12,20:56:24,14,11,1, 11.8,1,1, 9.013, 10488.754, 216.943, 52663.098 21/05/12,20:56:24,15,11,1, 11.8,1,1, 9.013, 10488.765, 216.977, 52663.082 21/05/12,20:56:24,16,11,1, 11.8,1,1, 9.013, 10488.751, 216.960, 52663.088 21/05/12,20:56:24,17,11,1, 11.8,1,1, 9.013, 10488.745, 216.956, 52663.077 21/05/12,20:56:24,18,11,1, 11.8,1,1, 9.013, 10488.774, 216.940, 52663.041 21/05/12,20:56:24,19,11,1, 11.8,1,1, 9.013, 10488.749, 216.976, 52663.056 21/05/12,20:56:25,00,10,1, 11.8,1,1, 9.010, 10488.741, 216.976, 52663.056 21/05/12,20:56:25,01,10,1, 11.8,1,1, 9.010, 10488.756, 216.952, 52662.963 21/05/12,20:56:25,02,10,1, 11.8,1,1, 9.010, 10488.741, 216.982, 52663.059 21/05/12,20:56:25,03,10,1, 11.8,1,1, 9.010, 10488.758, 216.981, 52663.019 21/05/12,20:56:25,04,10,1, 11.8,1,1, 9.010, 10488.745, 216.966, 52663.068 21/05/12,20:56:25,05,10,1, 11.8,1,1, 9.010, 10488.731, 216.946, 52663.013 21/05/12,20:56:25,06,10,1, 11.8,1,1, 9.010, 10488.764, 216.980, 52663.066 21/05/12,20:56:25,07,10,1, 11.8,1,1, 9.010, 10488.775, 216.972, 52663.042 21/05/12,20:56:25,08,10,1, 11.8,1,1, 9.010, 10488.751, 216.976, 52663.034 21/05/12,20:56:25,09,10,1, 11.8,1,1, 9.010, 10488.759, 216.969, 52663.016 21/05/12,20:56:25,10,10,1, 11.8,1,1, 9.010, 10488.778, 216.981, 52663.049 21/05/12,20:56:25,11,10,1, 11.8,1,1, 9.010, 10488.760, 216.972, 52662.869 21/05/12,20:56:25,12,10,1, 11.8,1,1, 9.010, 10488.749, 216.973, 52663.102 21/05/12,20:56:25,13,10,1, 11.8,1,1, 9.010, 10488.787, 216.981, 52663.091 21/05/12,20:56:25,14,10,1, 11.8,1,1, 9.010, 10488.767, 217.022, 52663.078 21/05/12,20:56:25,15,10,1, 11.8,1,1, 9.010, 10488.759, 216.991, 52663.042 21/05/12,20:56:25,16,10,1, 11.8,1,1, 9.010, 10488.748, 216.979, 52663.017 21/05/12,20:56:25,17,10,1, 11.8,1,1, 9.010, 10488.760, 217.011, 52663.024 21/05/12,20:56:25,18,10,1, 11.8,1,1, 9.010, 10488.758, 217.026, 52663.033 21/05/12,20:56:25,19,10,1, 11.8,1,1, 9.010, 10488.750, 216.998, 52663.004 21/05/12,20:56:26,00,10,1, 11.9,1,1, 9.010, 10488.750, 216.998, 52663.004 21/05/12,20:56:26,01,10,1, 11.9,1,1, 9.010, 10488.772, 217.053, 52663.030 21/05/12,20:56:26,02,10,1, 11.9,1,1, 9.010, 10488.760, 217.055, 52663.045 21/05/12,20:56:26,03,10,1, 11.9,1,1, 9.010, 10488.740, 217.019, 52663.028 21/05/12,20:56:26,04,10,1, 11.9,1,1, 9.010, 10488.724, 216.999, 52663.029 21/05/12,20:56:26,05,10,1, 11.9,1,1, 9.010, 10488.754, 217.039, 52663.032 21/05/12,20:56:26,06,10,1, 11.9,1,1, 9.010, 10488.715, 217.015, 52662.987 21/05/12,20:56:26,07,10,1, 11.9,1,1, 9.010, 10488.724, 217.016, 52662.728 21/05/12,20:56:26,08,10,1, 11.9,1,1, 9.010, 10488.686, 217.049, 52663.091 21/05/12,20:56:26,09,10,1, 11.9,1,1, 9.010, 10488.706, 217.081, 52663.097 21/05/12,20:56:26,10,10,1, 11.9,1,1, 9.010, 10488.701, 217.013, 52663.065 21/05/12,20:56:26,11,10,1, 11.9,1,1, 9.010, 10488.691, 217.012, 52663.028 21/05/12,20:56:26,12,10,1, 11.9,1,1, 9.010, 10488.714, 217.051, 52663.010 21/05/12,20:56:26,13,10,1, 11.9,1,1, 9.010, 10488.705, 217.061, 52663.042 21/05/12,20:56:26,14,10,1, 11.9,1,1, 9.010, 10488.698, 217.035, 52662.983 21/05/12,20:56:26,15,10,1, 11.9,1,1, 9.010, 10488.680, 217.018, 52662.981 21/05/12,20:56:26,16,10,1, 11.9,1,1, 9.010, 10488.692, 217.092, 52663.064 21/05/12,20:56:26,17,10,1, 11.9,1,1, 9.010, 10488.693, 217.049, 52663.017 21/05/12,20:56:26,18,10,1, 11.9,1,1, 9.010, 10488.686, 217.025, 52662.968 21/05/12,20:56:26,19,10,1, 11.9,1,1, 9.010, 10488.691, 217.055, 52663.017 21/05/12,20:56:27,00,10,1, 11.9,1,1, 9.011, 10488.691, 217.055, 52663.017 21/05/12,20:56:27,01,10,1, 11.9,1,1, 9.011, 10488.691, 217.019, 52662.979 21/05/12,20:56:27,02,10,1, 11.9,1,1, 9.011, 10488.659, 216.998, 52663.003 21/05/12,20:56:27,03,10,1, 11.9,1,1, 9.011, 10488.671, 217.053, 52662.960 21/05/12,20:56:27,04,10,1, 11.9,1,1, 9.011, 10488.678, 217.064, 52662.974 21/05/12,20:56:27,05,10,1, 11.9,1,1, 9.011, 10488.645, 217.030, 52662.947 21/05/12,20:56:27,06,10,1, 11.9,1,1, 9.011, 10488.641, 217.016, 52662.942 21/05/12,20:56:27,07,10,1, 11.9,1,1, 9.011, 10488.659, 217.067, 52663.035 21/05/12,20:56:27,08,10,1, 11.9,1,1, 9.011, 10488.680, 217.066, 52662.981 21/05/12,20:56:27,09,10,1, 11.9,1,1, 9.011, 10488.657, 217.012, 52662.959 21/05/12,20:56:27,10,10,1, 11.9,1,1, 9.011, 10488.661, 217.057, 52662.955 21/05/12,20:56:27,11,10,1, 11.9,1,1, 9.011, 10488.646, 217.101, 52662.956 21/05/12,20:56:27,12,10,1, 11.9,1,1, 9.011, 10488.656, 217.086, 52662.930 21/05/12,20:56:27,13,10,1, 11.9,1,1, 9.011, 10488.616, 217.048, 52662.888 21/05/12,20:56:27,14,10,1, 11.9,1,1, 9.011, 10488.631, 217.090, 52662.946 21/05/12,20:56:27,15,10,1, 11.9,1,1, 9.011, 10488.628, 217.089, 52662.935 21/05/12,20:56:27,16,10,1, 11.9,1,1, 9.011, 10488.613, 217.047, 52662.901 21/05/12,20:56:27,17,10,1, 11.9,1,1, 9.011, 10488.601, 217.045, 52662.900 21/05/12,20:56:27,18,10,1, 11.9,1,1, 9.011, 10488.619, 217.070, 52662.945 21/05/12,20:56:27,19,10,1, 11.9,1,1, 9.011, 10488.641, 217.091, 52663.016 21/05/12,20:56:28,00,10,1, 11.8,1,1, 9.009, 10488.633, 217.091, 52663.016 21/05/12,20:56:28,01,10,1, 11.8,1,1, 9.009, 10488.625, 217.079, 52662.908 21/05/12,20:56:28,02,10,1, 11.8,1,1, 9.009, 10488.629, 217.099, 52662.974 21/05/12,20:56:28,03,10,1, 11.8,1,1, 9.009, 10488.604, 217.092, 52662.951 21/05/12,20:56:28,04,10,1, 11.8,1,1, 9.009, 10488.601, 217.089, 52662.893 21/05/12,20:56:28,05,10,1, 11.8,1,1, 9.009, 10488.593, 217.125, 52662.902 21/05/12,20:56:28,06,10,1, 11.8,1,1, 9.009, 10488.566, 217.137, 52662.968 21/05/12,20:56:28,07,10,1, 11.8,1,1, 9.009, 10488.587, 217.079, 52662.939 21/05/12,20:56:28,08,10,1, 11.8,1,1, 9.009, 10488.588, 217.084, 52662.952 21/05/12,20:56:28,09,10,1, 11.8,1,1, 9.009, 10488.588, 217.165, 52662.936 21/05/12,20:56:28,10,10,1, 11.8,1,1, 9.009, 10488.589, 217.136, 52662.946 21/05/12,20:56:28,11,10,1, 11.8,1,1, 9.009, 10488.561, 217.091, 52662.891 21/05/12,20:56:28,12,10,1, 11.8,1,1, 9.009, 10488.599, 217.126, 52662.918 21/05/12,20:56:28,13,10,1, 11.8,1,1, 9.009, 10488.578, 217.144, 52662.911 21/05/12,20:56:28,14,10,1, 11.8,1,1, 9.009, 10488.575, 217.124, 52662.905 21/05/12,20:56:28,15,10,1, 11.8,1,1, 9.009, 10488.570, 217.136, 52662.888 21/05/12,20:56:28,16,10,1, 11.8,1,1, 9.009, 10488.556, 217.103, 52662.874 21/05/12,20:56:28,17,10,1, 11.8,1,1, 9.009, 10488.576, 217.131, 52662.877 21/05/12,20:56:28,18,10,1, 11.8,1,1, 9.009, 10488.598, 217.127, 52662.918 21/05/12,20:56:28,19,10,1, 11.8,1,1, 9.009, 10488.573, 217.146, 52662.929 21/05/12,20:56:29,00,10,1, 11.9,1,1, 9.011, 10488.566, 217.146, 52662.929 21/05/12,20:56:29,01,10,1, 11.9,1,1, 9.011, 10488.549, 217.131, 52662.945 21/05/12,20:56:29,02,10,1, 11.9,1,1, 9.011, 10488.521, 217.126, 52662.901 21/05/12,20:56:29,03,10,1, 11.9,1,1, 9.011, 10488.550, 217.149, 52662.880 21/05/12,20:56:29,04,10,1, 11.9,1,1, 9.011, 10488.527, 217.168, 52662.863 21/05/12,20:56:29,05,10,1, 11.9,1,1, 9.011, 10488.512, 217.183, 52662.896 21/05/12,20:56:29,06,10,1, 11.9,1,1, 9.011, 10488.518, 217.135, 52662.912 21/05/12,20:56:29,07,10,1, 11.9,1,1, 9.011, 10488.508, 217.167, 52662.879 21/05/12,20:56:29,08,10,1, 11.9,1,1, 9.011, 10488.538, 217.182, 52662.897 21/05/12,20:56:29,09,10,1, 11.9,1,1, 9.011, 10488.522, 217.150, 52662.890 21/05/12,20:56:29,10,10,1, 11.9,1,1, 9.011, 10488.521, 217.172, 52662.898 21/05/12,20:56:29,11,10,1, 11.9,1,1, 9.011, 10488.531, 217.185, 52662.899 21/05/12,20:56:29,12,10,1, 11.9,1,1, 9.011, 10488.503, 217.192, 52662.905 21/05/12,20:56:29,13,10,1, 11.9,1,1, 9.011, 10488.489, 217.174, 52662.916 21/05/12,20:56:29,14,10,1, 11.9,1,1, 9.011, 10488.511, 217.222, 52662.892 21/05/12,20:56:29,15,10,1, 11.9,1,1, 9.011, 10488.507, 217.240, 52662.934 21/05/12,20:56:29,16,10,1, 11.9,1,1, 9.011, 10488.489, 217.212, 52662.915 21/05/12,20:56:29,17,10,1, 11.9,1,1, 9.011, 10488.467, 217.181, 52662.901 21/05/12,20:56:29,18,10,1, 11.9,1,1, 9.011, 10488.504, 217.242, 52662.951 21/05/12,20:56:29,19,10,1, 11.9,1,1, 9.011, 10488.501, 217.248, 52662.918 21/05/12,20:56:30,00,10,1, 11.9,1,1, 9.009, 10488.499, 217.248, 52662.918 21/05/12,20:56:30,01,10,1, 11.9,1,1, 9.009, 10488.471, 217.198, 52662.876 21/05/12,20:56:30,02,10,1, 11.9,1,1, 9.009, 10488.473, 217.241, 52662.928 21/05/12,20:56:30,03,10,1, 11.9,1,1, 9.009, 10488.478, 217.226, 52662.894 21/05/12,20:56:30,04,10,1, 11.9,1,1, 9.009, 10488.472, 217.186, 52662.844 21/05/12,20:56:30,05,10,1, 11.9,1,1, 9.009, 10488.461, 217.221, 52662.896 21/05/12,20:56:30,06,10,1, 11.9,1,1, 9.009, 10488.478, 217.272, 52662.923 21/05/12,20:56:30,07,10,1, 11.9,1,1, 9.009, 10488.444, 217.214, 52662.910 21/05/12,20:56:30,08,10,1, 11.9,1,1, 9.009, 10488.435, 217.195, 52662.858 21/05/12,20:56:30,09,10,1, 11.9,1,1, 9.009, 10488.457, 217.258, 52662.908 21/05/12,20:56:30,10,10,1, 11.9,1,1, 9.009, 10488.447, 217.266, 52662.928 21/05/12,20:56:30,11,10,1, 11.9,1,1, 9.009, 10488.412, 217.201, 52662.883 21/05/12,20:56:30,12,10,1, 11.9,1,1, 9.009, 10488.401, 217.213, 52662.876 21/05/12,20:56:30,13,10,1, 11.9,1,1, 9.009, 10488.432, 217.245, 52662.887 21/05/12,20:56:30,14,10,1, 11.9,1,1, 9.009, 10488.424, 217.258, 52662.903 21/05/12,20:56:30,15,10,1, 11.9,1,1, 9.009, 10488.425, 217.206, 52662.873 21/05/12,20:56:30,16,10,1, 11.9,1,1, 9.009, 10488.412, 217.242, 52662.856 21/05/12,20:56:30,17,10,1, 11.9,1,1, 9.009, 10488.405, 217.283, 52662.885 21/05/12,20:56:30,18,10,1, 11.9,1,1, 9.009, 10488.431, 217.246, 52662.881 21/05/12,20:56:30,19,10,1, 11.9,1,1, 9.009, 10488.381, 217.216, 52662.882 21/05/12,20:56:31,00,10,1, 11.9,1,1, 9.009, 10488.374, 217.216, 52662.882 21/05/12,20:56:31,01,10,1, 11.9,1,1, 9.009, 10488.417, 217.266, 52662.965 21/05/12,20:56:31,02,10,1, 11.9,1,1, 9.009, 10488.394, 217.207, 52662.847 21/05/12,20:56:31,03,10,1, 11.9,1,1, 9.009, 10488.388, 217.213, 52662.861 21/05/12,20:56:31,04,10,1, 11.9,1,1, 9.009, 10488.376, 217.249, 52662.891 21/05/12,20:56:31,05,10,1, 11.9,1,1, 9.009, 10488.417, 217.247, 52662.859 21/05/12,20:56:31,06,10,1, 11.9,1,1, 9.009, 10488.373, 217.206, 52662.843 21/05/12,20:56:31,07,10,1, 11.9,1,1, 9.009, 10488.342, 217.217, 52662.810 21/05/12,20:56:31,08,10,1, 11.9,1,1, 9.009, 10488.369, 217.262, 52662.828 21/05/12,20:56:31,09,10,1, 11.9,1,1, 9.009, 10488.341, 217.255, 52662.863 21/05/12,20:56:31,10,10,1, 11.9,1,1, 9.009, 10488.322, 217.225, 52662.856 21/05/12,20:56:31,11,10,1, 11.9,1,1, 9.009, 10488.346, 217.242, 52662.878 21/05/12,20:56:31,12,10,1, 11.9,1,1, 9.009, 10488.364, 217.278, 52662.847 21/05/12,20:56:31,13,10,1, 11.9,1,1, 9.009, 10488.337, 217.232, 52662.812 21/05/12,20:56:31,14,10,1, 11.9,1,1, 9.009, 10488.322, 217.228, 52662.824 21/05/12,20:56:31,15,10,1, 11.9,1,1, 9.009, 10488.356, 217.280, 52662.846 21/05/12,20:56:31,16,10,1, 11.9,1,1, 9.009, 10488.341, 217.285, 52662.873 21/05/12,20:56:31,17,10,1, 11.9,1,1, 9.009, 10488.315, 217.244, 52662.827 21/05/12,20:56:31,18,10,1, 11.9,1,1, 9.009, 10488.314, 217.224, 52662.822 21/05/12,20:56:31,19,10,1, 11.9,1,1, 9.009, 10488.346, 217.281, 52662.839 21/05/12,20:56:32,00,10,1, 11.9,1,1, 9.009, 10488.341, 217.281, 52662.839 21/05/12,20:56:32,01,10,1, 11.9,1,1, 9.009, 10488.334, 217.249, 52662.792 21/05/12,20:56:32,02,10,1, 11.9,1,1, 9.009, 10488.308, 217.247, 52662.808 21/05/12,20:56:32,03,10,1, 11.9,1,1, 9.009, 10488.313, 217.273, 52662.810 21/05/12,20:56:32,04,10,1, 11.9,1,1, 9.009, 10488.331, 217.275, 52662.835 21/05/12,20:56:32,05,10,1, 11.9,1,1, 9.009, 10488.302, 217.258, 52662.808 21/05/12,20:56:32,06,10,1, 11.9,1,1, 9.009, 10488.306, 217.280, 52662.792 21/05/12,20:56:32,07,10,1, 11.9,1,1, 9.009, 10488.319, 217.298, 52662.823 21/05/12,20:56:32,08,10,1, 11.9,1,1, 9.009, 10488.283, 217.264, 52662.789 21/05/12,20:56:32,09,10,1, 11.9,1,1, 9.009, 10488.305, 217.275, 52662.798 21/05/12,20:56:32,10,10,1, 11.9,1,1, 9.009, 10488.317, 217.319, 52662.857 21/05/12,20:56:32,11,10,1, 11.9,1,1, 9.009, 10488.314, 217.309, 52662.808 21/05/12,20:56:32,12,10,1, 11.9,1,1, 9.009, 10488.286, 217.296, 52662.790 21/05/12,20:56:32,13,10,1, 11.9,1,1, 9.009, 10488.318, 217.285, 52662.814 21/05/12,20:56:32,14,10,1, 11.9,1,1, 9.009, 10488.319, 217.346, 52662.833 21/05/12,20:56:32,15,10,1, 11.9,1,1, 9.009, 10488.287, 217.324, 52662.823 21/05/12,20:56:32,16,10,1, 11.9,1,1, 9.009, 10488.303, 217.305, 52662.823 21/05/12,20:56:32,17,10,1, 11.9,1,1, 9.009, 10488.304, 217.318, 52662.801 21/05/12,20:56:32,18,10,1, 11.9,1,1, 9.009, 10488.282, 217.300, 52662.831 21/05/12,20:56:32,19,10,1, 11.9,1,1, 9.009, 10488.288, 217.302, 52662.803 21/05/12,20:56:33,00,10,1, 11.8,1,1, 9.011, 10488.282, 217.302, 52662.803 21/05/12,20:56:33,01,10,1, 11.8,1,1, 9.011, 10488.308, 217.319, 52662.778 21/05/12,20:56:33,02,10,1, 11.8,1,1, 9.011, 10488.253, 217.294, 52662.755 21/05/12,20:56:33,03,10,1, 11.8,1,1, 9.011, 10488.267, 217.280, 52662.718 21/05/12,20:56:33,04,10,1, 11.8,1,1, 9.011, 10488.281, 217.307, 52662.777 21/05/12,20:56:33,05,10,1, 11.8,1,1, 9.011, 10488.292, 217.328, 52662.763 21/05/12,20:56:33,06,10,1, 11.8,1,1, 9.011, 10488.266, 217.284, 52662.786 21/05/12,20:56:33,07,10,1, 11.8,1,1, 9.011, 10488.260, 217.291, 52662.754 21/05/12,20:56:33,08,10,1, 11.8,1,1, 9.011, 10488.276, 217.329, 52662.720 21/05/12,20:56:33,09,10,1, 11.8,1,1, 9.011, 10488.265, 217.317, 52662.473 21/05/12,20:56:33,10,10,1, 11.8,1,1, 9.011, 10488.203, 217.303, 52662.773 21/05/12,20:56:33,11,10,1, 11.8,1,1, 9.011, 10488.241, 217.320, 52662.798 21/05/12,20:56:33,12,10,1, 11.8,1,1, 9.011, 10488.251, 217.340, 52662.800 21/05/12,20:56:33,13,10,1, 11.8,1,1, 9.011, 10488.239, 217.320, 52662.739 21/05/12,20:56:33,14,10,1, 11.8,1,1, 9.011, 10488.233, 217.289, 52662.745 21/05/12,20:56:33,15,10,1, 11.8,1,1, 9.011, 10488.240, 217.333, 52662.752 21/05/12,20:56:33,16,10,1, 11.8,1,1, 9.011, 10488.232, 217.352, 52662.768 21/05/12,20:56:33,17,10,1, 11.8,1,1, 9.011, 10488.225, 217.321, 52662.753 21/05/12,20:56:33,18,10,1, 11.8,1,1, 9.011, 10488.193, 217.288, 52662.702 21/05/12,20:56:33,19,10,1, 11.8,1,1, 9.011, 10488.235, 217.331, 52662.800 21/05/12,20:56:34,00,10,1, 11.9,1,1, 9.008, 10488.232, 217.331, 52662.800 21/05/12,20:56:34,01,10,1, 11.9,1,1, 9.008, 10488.213, 217.309, 52662.749 21/05/12,20:56:34,02,10,1, 11.9,1,1, 9.008, 10488.211, 217.333, 52662.734 21/05/12,20:56:34,03,10,1, 11.9,1,1, 9.008, 10488.211, 217.351, 52662.724 21/05/12,20:56:34,04,10,1, 11.9,1,1, 9.008, 10488.185, 217.300, 52662.687 21/05/12,20:56:34,05,10,1, 11.9,1,1, 9.008, 10488.193, 217.302, 52662.674 21/05/12,20:56:34,06,10,1, 11.9,1,1, 9.008, 10488.193, 217.355, 52662.585 21/05/12,20:56:34,07,10,1, 11.9,1,1, 9.008, 10488.187, 217.364, 52662.803 21/05/12,20:56:34,08,10,1, 11.9,1,1, 9.008, 10488.186, 217.299, 52662.720 21/05/12,20:56:34,09,10,1, 11.9,1,1, 9.008, 10488.182, 217.315, 52662.745 21/05/12,20:56:34,10,10,1, 11.9,1,1, 9.008, 10488.183, 217.349, 52662.744 21/05/12,20:56:34,11,10,1, 11.9,1,1, 9.008, 10488.186, 217.369, 52662.760 21/05/12,20:56:34,12,10,1, 11.9,1,1, 9.008, 10488.157, 217.291, 52662.692 21/05/12,20:56:34,13,10,1, 11.9,1,1, 9.008, 10488.171, 217.335, 52662.706 21/05/12,20:56:34,14,10,1, 11.9,1,1, 9.008, 10488.162, 217.367, 52662.750 21/05/12,20:56:34,15,10,1, 11.9,1,1, 9.008, 10488.168, 217.363, 52662.739 21/05/12,20:56:34,16,10,1, 11.9,1,1, 9.008, 10488.174, 217.319, 52662.749 21/05/12,20:56:34,17,10,1, 11.9,1,1, 9.008, 10488.169, 217.340, 52662.742 21/05/12,20:56:34,18,10,1, 11.9,1,1, 9.008, 10488.152, 217.370, 52662.731 21/05/12,20:56:34,19,10,1, 11.9,1,1, 9.008, 10488.145, 217.318, 52662.726 21/05/12,20:56:35,00,10,1, 11.8,1,1, 9.004, 10488.141, 217.318, 52662.726 21/05/12,20:56:35,01,10,1, 11.8,1,1, 9.004, 10488.161, 217.396, 52662.775 21/05/12,20:56:35,02,10,1, 11.8,1,1, 9.004, 10488.159, 217.371, 52662.756 21/05/12,20:56:35,03,10,1, 11.8,1,1, 9.004, 10488.147, 217.319, 52662.719 21/05/12,20:56:35,04,10,1, 11.8,1,1, 9.004, 10488.133, 217.322, 52662.678 21/05/12,20:56:35,05,10,1, 11.8,1,1, 9.004, 10488.106, 217.381, 52662.671 21/05/12,20:56:35,06,10,1, 11.8,1,1, 9.004, 10488.147, 217.356, 52662.684 21/05/12,20:56:35,07,10,1, 11.8,1,1, 9.004, 10488.107, 217.347, 52662.687 21/05/12,20:56:35,08,10,1, 11.8,1,1, 9.004, 10488.110, 217.378, 52662.718 21/05/12,20:56:35,09,10,1, 11.8,1,1, 9.004, 10488.136, 217.357, 52662.689 21/05/12,20:56:35,10,10,1, 11.8,1,1, 9.004, 10488.128, 217.380, 52662.870 21/05/12,20:56:35,11,10,1, 11.8,1,1, 9.004, 10488.124, 217.362, 52662.611 21/05/12,20:56:35,12,10,1, 11.8,1,1, 9.004, 10488.086, 217.416, 52662.757 21/05/12,20:56:35,13,10,1, 11.8,1,1, 9.004, 10488.087, 217.393, 52662.711 21/05/12,20:56:35,14,10,1, 11.8,1,1, 9.004, 10488.098, 217.355, 52662.675 21/05/12,20:56:35,15,10,1, 11.8,1,1, 9.004, 10488.110, 217.378, 52662.683 21/05/12,20:56:35,16,10,1, 11.8,1,1, 9.004, 10488.125, 217.407, 52662.716 21/05/12,20:56:35,17,10,1, 11.8,1,1, 9.004, 10488.067, 217.369, 52662.658 21/05/12,20:56:35,18,10,1, 11.8,1,1, 9.004, 10488.096, 217.375, 52662.687 21/05/12,20:56:35,19,10,1, 11.8,1,1, 9.004, 10488.105, 217.418, 52662.681 21/05/12,20:56:36,00,10,1, 11.9,1,1, 9.010, 10488.099, 217.418, 52662.681 21/05/12,20:56:36,01,10,1, 11.9,1,1, 9.010, 10488.100, 217.381, 52662.681 21/05/12,20:56:36,02,10,1, 11.9,1,1, 9.010, 10488.090, 217.381, 52662.684 21/05/12,20:56:36,03,10,1, 11.9,1,1, 9.010, 10488.078, 217.417, 52662.657 21/05/12,20:56:36,04,10,1, 11.9,1,1, 9.010, 10488.085, 217.372, 52662.639 21/05/12,20:56:36,05,10,1, 11.9,1,1, 9.010, 10488.078, 217.358, 52662.638 21/05/12,20:56:36,06,10,1, 11.9,1,1, 9.010, 10488.093, 217.421, 52662.673 21/05/12,20:56:36,07,10,1, 11.9,1,1, 9.010, 10488.090, 217.398, 52662.649 21/05/12,20:56:36,08,10,1, 11.9,1,1, 9.010, 10488.086, 217.370, 52662.651 21/05/12,20:56:36,09,10,1, 11.9,1,1, 9.010, 10488.042, 217.404, 52662.600 21/05/12,20:56:36,10,10,1, 11.9,1,1, 9.010, 10488.063, 217.442, 52662.624 21/05/12,20:56:36,11,10,1, 11.9,1,1, 9.010, 10488.080, 217.371, 52662.669 21/05/12,20:56:36,12,10,1, 11.9,1,1, 9.010, 10488.054, 217.373, 52662.605 21/05/12,20:56:36,13,10,1, 11.9,1,1, 9.010, 10488.096, 217.425, 52662.627 21/05/12,20:56:36,14,10,1, 11.9,1,1, 9.010, 10488.059, 217.426, 52662.669 21/05/12,20:56:36,15,10,1, 11.9,1,1, 9.010, 10488.078, 217.403, 52662.613 21/05/12,20:56:36,16,10,1, 11.9,1,1, 9.010, 10488.073, 217.366, 52662.598 21/05/12,20:56:36,17,10,1, 11.9,1,1, 9.010, 10488.080, 217.440, 52662.638 21/05/12,20:56:36,18,10,1, 11.9,1,1, 9.010, 10488.094, 217.448, 52662.667 21/05/12,20:56:36,19,10,1, 11.9,1,1, 9.010, 10488.062, 217.377, 52662.619 21/05/12,20:56:37,00,10,1, 11.9,1,1, 9.009, 10488.057, 217.377, 52662.619 21/05/12,20:56:37,01,10,1, 11.9,1,1, 9.009, 10488.070, 217.458, 52662.674 21/05/12,20:56:37,02,10,1, 11.9,1,1, 9.009, 10488.069, 217.449, 52662.665 21/05/12,20:56:37,03,10,1, 11.9,1,1, 9.009, 10488.039, 217.412, 52662.591 21/05/12,20:56:37,04,10,1, 11.9,1,1, 9.009, 10488.052, 217.435, 52662.610 21/05/12,20:56:37,05,10,1, 11.9,1,1, 9.009, 10488.077, 217.447, 52662.612 21/05/12,20:56:37,06,10,1, 11.9,1,1, 9.009, 10488.063, 217.430, 52662.595 21/05/12,20:56:37,07,10,1, 11.9,1,1, 9.009, 10488.052, 217.413, 52662.595 21/05/12,20:56:37,08,10,1, 11.9,1,1, 9.009, 10488.064, 217.456, 52662.610 21/05/12,20:56:37,09,10,1, 11.9,1,1, 9.009, 10488.065, 217.474, 52662.634 21/05/12,20:56:37,10,10,1, 11.9,1,1, 9.009, 10488.030, 217.420, 52662.551 21/05/12,20:56:37,11,10,1, 11.9,1,1, 9.009, 10488.042, 217.453, 52662.587 21/05/12,20:56:37,12,10,1, 11.9,1,1, 9.009, 10488.051, 217.489, 52662.652 21/05/12,20:56:37,13,10,1, 11.9,1,1, 9.009, 10488.024, 217.473, 52662.622 21/05/12,20:56:37,14,10,1, 11.9,1,1, 9.009, 10488.009, 217.420, 52662.617 21/05/12,20:56:37,15,10,1, 11.9,1,1, 9.009, 10488.030, 217.475, 52662.582 21/05/12,20:56:37,16,10,1, 11.9,1,1, 9.009, 10488.009, 217.505, 52662.607 21/05/12,20:56:37,17,10,1, 11.9,1,1, 9.009, 10488.036, 217.486, 52662.632 21/05/12,20:56:37,18,10,1, 11.9,1,1, 9.009, 10488.015, 217.481, 52662.624 21/05/12,20:56:37,19,10,1, 11.9,1,1, 9.009, 10488.023, 217.518, 52662.672 21/05/12,20:56:38,00,10,1, 11.9,1,1, 9.005, 10488.015, 217.518, 52662.672 21/05/12,20:56:38,01,10,1, 11.9,1,1, 9.005, 10487.993, 217.471, 52662.591 21/05/12,20:56:38,02,10,1, 11.9,1,1, 9.005, 10487.992, 217.469, 52662.627 21/05/12,20:56:38,03,10,1, 11.9,1,1, 9.005, 10487.988, 217.538, 52662.664 21/05/12,20:56:38,04,10,1, 11.9,1,1, 9.005, 10487.976, 217.518, 52662.596 21/05/12,20:56:38,05,10,1, 11.9,1,1, 9.005, 10487.968, 217.531, 52662.614 21/05/12,20:56:38,06,10,1, 11.9,1,1, 9.005, 10487.950, 217.523, 52662.576 21/05/12,20:56:38,07,10,1, 11.9,1,1, 9.005, 10487.959, 217.531, 52662.625 21/05/12,20:56:38,08,10,1, 11.9,1,1, 9.005, 10487.956, 217.518, 52662.630 21/05/12,20:56:38,09,10,1, 11.9,1,1, 9.005, 10487.935, 217.521, 52662.599 21/05/12,20:56:38,10,10,1, 11.9,1,1, 9.005, 10487.932, 217.571, 52662.619 21/05/12,20:56:38,11,10,1, 11.9,1,1, 9.005, 10487.913, 217.551, 52662.615 21/05/12,20:56:38,12,10,1, 11.9,1,1, 9.005, 10487.902, 217.514, 52662.613 21/05/12,20:56:38,13,10,1, 11.9,1,1, 9.005, 10487.897, 217.541, 52662.575 21/05/12,20:56:38,14,10,1, 11.9,1,1, 9.005, 10487.934, 217.579, 52662.629 21/05/12,20:56:38,15,10,1, 11.9,1,1, 9.005, 10487.889, 217.534, 52662.612 21/05/12,20:56:38,16,10,1, 11.9,1,1, 9.005, 10487.873, 217.517, 52662.590 21/05/12,20:56:38,17,10,1, 11.9,1,1, 9.005, 10487.896, 217.571, 52662.626 21/05/12,20:56:38,18,10,1, 11.9,1,1, 9.005, 10487.890, 217.569, 52662.621 21/05/12,20:56:38,19,10,1, 11.9,1,1, 9.005, 10487.855, 217.519, 52662.597 21/05/12,20:56:39,00,11,1, 11.8,1,1, 9.007, 10487.849, 217.519, 52662.597 21/05/12,20:56:39,01,11,1, 11.8,1,1, 9.007, 10487.837, 217.569, 52662.643 21/05/12,20:56:39,02,11,1, 11.8,1,1, 9.007, 10487.833, 217.525, 52662.598 21/05/12,20:56:39,03,11,1, 11.8,1,1, 9.007, 10487.828, 217.512, 52662.552 21/05/12,20:56:39,04,11,1, 11.8,1,1, 9.007, 10487.840, 217.582, 52662.639 21/05/12,20:56:39,05,11,1, 11.8,1,1, 9.007, 10487.817, 217.612, 52662.622 21/05/12,20:56:39,06,11,1, 11.8,1,1, 9.007, 10487.808, 217.544, 52662.595 21/05/12,20:56:39,07,11,1, 11.8,1,1, 9.007, 10487.793, 217.548, 52662.569 21/05/12,20:56:39,08,11,1, 11.8,1,1, 9.007, 10487.806, 217.581, 52662.649 21/05/12,20:56:39,09,11,1, 11.8,1,1, 9.007, 10487.805, 217.580, 52662.643 21/05/12,20:56:39,10,11,1, 11.8,1,1, 9.007, 10487.791, 217.571, 52662.574 21/05/12,20:56:39,11,11,1, 11.8,1,1, 9.007, 10487.767, 217.548, 52662.605 21/05/12,20:56:39,12,11,1, 11.8,1,1, 9.007, 10487.787, 217.574, 52662.650 21/05/12,20:56:39,13,11,1, 11.8,1,1, 9.007, 10487.781, 217.581, 52662.620 21/05/12,20:56:39,14,11,1, 11.8,1,1, 9.007, 10487.762, 217.539, 52662.573 21/05/12,20:56:39,15,11,1, 11.8,1,1, 9.007, 10487.770, 217.580, 52662.637 21/05/12,20:56:39,16,11,1, 11.8,1,1, 9.007, 10487.740, 217.595, 52662.473 21/05/12,20:56:39,17,11,1, 11.8,1,1, 9.007, 10487.732, 217.577, 52662.661 21/05/12,20:56:39,18,11,1, 11.8,1,1, 9.007, 10487.732, 217.564, 52662.645 21/05/12,20:56:39,19,11,1, 11.8,1,1, 9.007, 10487.722, 217.609, 52662.634 21/05/12,20:56:40,00,10,1, 11.9,1,1, 9.006, 10487.715, 217.609, 52662.634 21/05/12,20:56:40,01,10,1, 11.9,1,1, 9.006, 10487.698, 217.573, 52662.573 21/05/12,20:56:40,02,10,1, 11.9,1,1, 9.006, 10487.701, 217.572, 52662.612 21/05/12,20:56:40,03,10,1, 11.9,1,1, 9.006, 10487.710, 217.609, 52662.620 21/05/12,20:56:40,04,10,1, 11.9,1,1, 9.006, 10487.704, 217.618, 52662.641 21/05/12,20:56:40,05,10,1, 11.9,1,1, 9.006, 10487.741, 217.558, 52662.319 21/05/12,20:56:40,06,10,1, 11.9,1,1, 9.006, 10487.706, 217.604, 52662.549 21/05/12,20:56:40,07,10,1, 11.9,1,1, 9.006, 10487.671, 217.618, 52662.641 21/05/12,20:56:40,08,10,1, 11.9,1,1, 9.006, 10487.675, 217.601, 52662.647 21/05/12,20:56:40,09,10,1, 11.9,1,1, 9.006, 10487.683, 217.605, 52662.618 21/05/12,20:56:40,10,10,1, 11.9,1,1, 9.006, 10487.676, 217.629, 52662.605 21/05/12,20:56:40,11,10,1, 11.9,1,1, 9.006, 10487.655, 217.659, 52662.640 21/05/12,20:56:40,12,10,1, 11.9,1,1, 9.006, 10487.657, 217.622, 52662.656 21/05/12,20:56:40,13,10,1, 11.9,1,1, 9.006, 10487.663, 217.626, 52662.657 21/05/12,20:56:40,14,10,1, 11.9,1,1, 9.006, 10487.654, 217.635, 52662.634 21/05/12,20:56:40,15,10,1, 11.9,1,1, 9.006, 10487.604, 217.657, 52662.581 21/05/12,20:56:40,16,10,1, 11.9,1,1, 9.006, 10487.633, 217.647, 52662.627 21/05/12,20:56:40,17,10,1, 11.9,1,1, 9.006, 10487.620, 217.651, 52662.660 21/05/12,20:56:40,18,10,1, 11.9,1,1, 9.006, 10487.622, 217.652, 52662.659 21/05/12,20:56:40,19,10,1, 11.9,1,1, 9.006, 10487.627, 217.657, 52662.662 21/05/12,20:56:41,00,10,1, 11.9,1,1, 9.002, 10487.623, 217.657, 52662.662 21/05/12,20:56:41,01,10,1, 11.9,1,1, 9.002, 10487.603, 217.671, 52662.676 21/05/12,20:56:41,02,10,1, 11.9,1,1, 9.002, 10487.583, 217.684, 52662.672 21/05/12,20:56:41,03,10,1, 11.9,1,1, 9.002, 10487.585, 217.675, 52662.632 21/05/12,20:56:41,04,10,1, 11.9,1,1, 9.002, 10487.581, 217.686, 52662.639 21/05/12,20:56:41,05,10,1, 11.9,1,1, 9.002, 10487.590, 217.697, 52662.669 21/05/12,20:56:41,06,10,1, 11.9,1,1, 9.002, 10487.569, 217.691, 52662.663 21/05/12,20:56:41,07,10,1, 11.9,1,1, 9.002, 10487.557, 217.669, 52662.620 21/05/12,20:56:41,08,10,1, 11.9,1,1, 9.002, 10487.538, 217.704, 52662.623 21/05/12,20:56:41,09,10,1, 11.9,1,1, 9.002, 10487.537, 217.683, 52662.644 21/05/12,20:56:41,10,10,1, 11.9,1,1, 9.002, 10487.514, 217.679, 52662.617 21/05/12,20:56:41,11,10,1, 11.9,1,1, 9.002, 10487.536, 217.704, 52662.691 21/05/12,20:56:41,12,10,1, 11.9,1,1, 9.002, 10487.518, 217.708, 52662.639 21/05/12,20:56:41,13,10,1, 11.9,1,1, 9.002, 10487.513, 217.712, 52662.666 21/05/12,20:56:41,14,10,1, 11.9,1,1, 9.002, 10487.529, 217.690, 52662.652 21/05/12,20:56:41,15,10,1, 11.9,1,1, 9.002, 10487.515, 217.711, 52662.649 21/05/12,20:56:41,16,10,1, 11.9,1,1, 9.002, 10487.476, 217.723, 52662.690 21/05/12,20:56:41,17,10,1, 11.9,1,1, 9.002, 10487.514, 217.743, 52662.617 21/05/12,20:56:41,18,10,1, 11.9,1,1, 9.002, 10487.501, 217.723, 52662.655 21/05/12,20:56:41,19,10,1, 11.9,1,1, 9.002, 10487.470, 217.717, 52662.670 21/05/12,20:56:42,00,10,1, 11.9,1,1, 9.005, 10487.465, 217.717, 52662.670 21/05/12,20:56:42,01,10,1, 11.9,1,1, 9.005, 10487.479, 217.728, 52662.663 21/05/12,20:56:42,02,10,1, 11.9,1,1, 9.005, 10487.455, 217.738, 52662.610 21/05/12,20:56:42,03,10,1, 11.9,1,1, 9.005, 10487.445, 217.718, 52662.644 21/05/12,20:56:42,04,10,1, 11.9,1,1, 9.005, 10487.438, 217.738, 52662.636 21/05/12,20:56:42,05,10,1, 11.9,1,1, 9.005, 10487.423, 217.719, 52662.667 21/05/12,20:56:42,06,10,1, 11.9,1,1, 9.005, 10487.422, 217.723, 52662.632 21/05/12,20:56:42,07,10,1, 11.9,1,1, 9.005, 10487.409, 217.725, 52662.632 21/05/12,20:56:42,08,10,1, 11.9,1,1, 9.005, 10487.416, 217.708, 52662.645 21/05/12,20:56:42,09,10,1, 11.9,1,1, 9.005, 10487.396, 217.728, 52662.669 21/05/12,20:56:42,10,10,1, 11.9,1,1, 9.005, 10487.387, 217.713, 52662.593 21/05/12,20:56:42,11,10,1, 11.9,1,1, 9.005, 10487.387, 217.708, 52662.617 21/05/12,20:56:42,12,10,1, 11.9,1,1, 9.005, 10487.359, 217.706, 52662.611 21/05/12,20:56:42,13,10,1, 11.9,1,1, 9.005, 10487.370, 217.725, 52662.606 21/05/12,20:56:42,14,10,1, 11.9,1,1, 9.005, 10487.368, 217.713, 52662.607 21/05/12,20:56:42,15,10,1, 11.9,1,1, 9.005, 10487.353, 217.703, 52662.651 21/05/12,20:56:42,16,10,1, 11.9,1,1, 9.005, 10487.338, 217.721, 52662.596 21/05/12,20:56:42,17,10,1, 11.9,1,1, 9.005, 10487.338, 217.705, 52662.624 21/05/12,20:56:42,18,10,1, 11.9,1,1, 9.005, 10487.334, 217.720, 52662.596 21/05/12,20:56:42,19,10,1, 11.9,1,1, 9.005, 10487.353, 217.701, 52662.647 21/05/12,20:56:43,00,10,1, 11.9,1,1, 9.004, 10487.348, 217.701, 52662.647 21/05/12,20:56:43,01,10,1, 11.9,1,1, 9.004, 10487.351, 217.728, 52662.673 21/05/12,20:56:43,02,10,1, 11.9,1,1, 9.004, 10487.297, 217.699, 52662.608 21/05/12,20:56:43,03,10,1, 11.9,1,1, 9.004, 10487.319, 217.706, 52662.648 21/05/12,20:56:43,04,10,1, 11.9,1,1, 9.004, 10487.287, 217.706, 52662.617 21/05/12,20:56:43,05,10,1, 11.9,1,1, 9.004, 10487.303, 217.716, 52662.583 21/05/12,20:56:43,06,10,1, 11.9,1,1, 9.004, 10487.297, 217.717, 52662.611 21/05/12,20:56:43,07,10,1, 11.9,1,1, 9.004, 10487.279, 217.708, 52662.628 21/05/12,20:56:43,08,10,1, 11.9,1,1, 9.004, 10487.281, 217.709, 52662.633 21/05/12,20:56:43,09,10,1, 11.9,1,1, 9.004, 10487.262, 217.695, 52662.643 21/05/12,20:56:43,10,10,1, 11.9,1,1, 9.004, 10487.273, 217.701, 52662.421 21/05/12,20:56:43,11,10,1, 11.9,1,1, 9.004, 10487.270, 217.719, 52662.625 21/05/12,20:56:43,12,10,1, 11.9,1,1, 9.004, 10487.260, 217.705, 52662.572 21/05/12,20:56:43,13,10,1, 11.9,1,1, 9.004, 10487.266, 217.723, 52662.627 21/05/12,20:56:43,14,10,1, 11.9,1,1, 9.004, 10487.244, 217.733, 52662.630 21/05/12,20:56:43,15,10,1, 11.9,1,1, 9.004, 10487.227, 217.752, 52662.649 21/05/12,20:56:43,16,10,1, 11.9,1,1, 9.004, 10487.203, 217.731, 52662.639 21/05/12,20:56:43,17,10,1, 11.9,1,1, 9.004, 10487.225, 217.757, 52662.598 21/05/12,20:56:43,18,10,1, 11.9,1,1, 9.004, 10487.224, 217.755, 52662.619 21/05/12,20:56:43,19,10,1, 11.9,1,1, 9.004, 10487.208, 217.752, 52662.634 21/05/12,20:56:44,00,10,1, 11.9,1,1, 9.008, 10487.206, 217.752, 52662.634 21/05/12,20:56:44,01,10,1, 11.9,1,1, 9.008, 10487.203, 217.737, 52662.639 21/05/12,20:56:44,02,10,1, 11.9,1,1, 9.008, 10487.174, 217.750, 52662.627 21/05/12,20:56:44,03,10,1, 11.9,1,1, 9.008, 10487.170, 217.754, 52662.638 21/05/12,20:56:44,04,10,1, 11.9,1,1, 9.008, 10487.154, 217.802, 52662.664 21/05/12,20:56:44,05,10,1, 11.9,1,1, 9.008, 10487.170, 217.803, 52662.628 21/05/12,20:56:44,06,10,1, 11.9,1,1, 9.008, 10487.160, 217.810, 52662.636 21/05/12,20:56:44,07,10,1, 11.9,1,1, 9.008, 10487.135, 217.806, 52662.619 21/05/12,20:56:44,08,10,1, 11.9,1,1, 9.008, 10487.135, 217.815, 52662.630 21/05/12,20:56:44,09,10,1, 11.9,1,1, 9.008, 10487.115, 217.799, 52662.593 21/05/12,20:56:44,10,10,1, 11.9,1,1, 9.008, 10487.104, 217.815, 52662.639 21/05/12,20:56:44,11,10,1, 11.9,1,1, 9.008, 10487.127, 217.824, 52662.623 21/05/12,20:56:44,12,10,1, 11.9,1,1, 9.008, 10487.105, 217.806, 52662.643 21/05/12,20:56:44,13,10,1, 11.9,1,1, 9.008, 10487.094, 217.830, 52662.615 21/05/12,20:56:44,14,10,1, 11.9,1,1, 9.008, 10487.098, 217.817, 52662.605 21/05/12,20:56:44,15,10,1, 11.9,1,1, 9.008, 10487.082, 217.828, 52662.592 21/05/12,20:56:44,16,10,1, 11.9,1,1, 9.008, 10487.072, 217.830, 52662.640 21/05/12,20:56:44,17,10,1, 11.9,1,1, 9.008, 10487.099, 217.827, 52662.631 21/05/12,20:56:44,18,10,1, 11.9,1,1, 9.008, 10487.065, 217.811, 52662.638 21/05/12,20:56:44,19,10,1, 11.9,1,1, 9.008, 10487.076, 217.791, 52662.601 21/05/12,20:56:45,00,10,1, 11.9,1,1, 9.009, 10487.072, 217.791, 52662.601 21/05/12,20:56:45,01,10,1, 11.9,1,1, 9.009, 10487.087, 217.850, 52662.646 21/05/12,20:56:45,02,10,1, 11.9,1,1, 9.009, 10487.074, 217.821, 52662.598 21/05/12,20:56:45,03,10,1, 11.9,1,1, 9.009, 10487.072, 217.817, 52662.582 21/05/12,20:56:45,04,10,1, 11.9,1,1, 9.009, 10487.044, 217.824, 52662.631 21/05/12,20:56:45,05,10,1, 11.9,1,1, 9.009, 10487.067, 217.835, 52662.627 21/05/12,20:56:45,06,10,1, 11.9,1,1, 9.009, 10487.034, 217.835, 52662.606 21/05/12,20:56:45,07,10,1, 11.9,1,1, 9.009, 10487.019, 217.838, 52662.585 21/05/12,20:56:45,08,10,1, 11.9,1,1, 9.009, 10487.015, 217.791, 52662.612 21/05/12,20:56:45,09,10,1, 11.9,1,1, 9.009, 10487.012, 217.812, 52662.559 21/05/12,20:56:45,10,10,1, 11.9,1,1, 9.009, 10487.014, 217.821, 52662.488 21/05/12,20:56:45,11,10,1, 11.9,1,1, 9.009, 10487.005, 217.836, 52662.587 21/05/12,20:56:45,12,10,1, 11.9,1,1, 9.009, 10487.010, 217.787, 52662.596 21/05/12,20:56:45,13,10,1, 11.9,1,1, 9.009, 10486.987, 217.805, 52662.566 21/05/12,20:56:45,14,10,1, 11.9,1,1, 9.009, 10486.975, 217.803, 52662.566 21/05/12,20:56:45,15,10,1, 11.9,1,1, 9.009, 10486.979, 217.796, 52662.529 21/05/12,20:56:45,16,10,1, 11.9,1,1, 9.009, 10486.993, 217.789, 52662.557 21/05/12,20:56:45,17,10,1, 11.9,1,1, 9.009, 10486.995, 217.834, 52662.566 21/05/12,20:56:45,18,10,1, 11.9,1,1, 9.009, 10486.965, 217.822, 52662.542 21/05/12,20:56:45,19,10,1, 11.9,1,1, 9.009, 10486.988, 217.789, 52662.554 21/05/12,20:56:46,00,11,1, 11.9,1,1, 9.008, 10486.981, 217.789, 52662.554 21/05/12,20:56:46,01,11,1, 11.9,1,1, 9.008, 10486.970, 217.837, 52662.584 21/05/12,20:56:46,02,11,1, 11.9,1,1, 9.008, 10486.953, 217.813, 52662.569 21/05/12,20:56:46,03,11,1, 11.9,1,1, 9.008, 10486.932, 217.785, 52662.556 21/05/12,20:56:46,04,11,1, 11.9,1,1, 9.008, 10486.925, 217.832, 52662.487 21/05/12,20:56:46,05,11,1, 11.9,1,1, 9.008, 10486.928, 217.802, 52662.555 21/05/12,20:56:46,06,11,1, 11.9,1,1, 9.008, 10486.915, 217.795, 52662.585 21/05/12,20:56:46,07,11,1, 11.9,1,1, 9.008, 10486.939, 217.835, 52662.610 21/05/12,20:56:46,08,11,1, 11.9,1,1, 9.008, 10486.920, 217.844, 52662.585 21/05/12,20:56:46,09,11,1, 11.9,1,1, 9.008, 10486.920, 217.832, 52662.556 21/05/12,20:56:46,10,11,1, 11.9,1,1, 9.008, 10486.903, 217.814, 52662.500 21/05/12,20:56:46,11,11,1, 11.9,1,1, 9.008, 10486.892, 217.833, 52662.546 21/05/12,20:56:46,12,11,1, 11.9,1,1, 9.008, 10486.884, 217.856, 52662.555 21/05/12,20:56:46,13,11,1, 11.9,1,1, 9.008, 10486.862, 217.845, 52662.519 21/05/12,20:56:46,14,11,1, 11.9,1,1, 9.008, 10486.886, 217.842, 52662.560 21/05/12,20:56:46,15,11,1, 11.9,1,1, 9.008, 10486.871, 217.829, 52662.533 21/05/12,20:56:46,16,11,1, 11.9,1,1, 9.008, 10486.867, 217.845, 52662.529 21/05/12,20:56:46,17,11,1, 11.9,1,1, 9.008, 10486.860, 217.832, 52662.549 21/05/12,20:56:46,18,11,1, 11.9,1,1, 9.008, 10486.873, 217.849, 52662.559 21/05/12,20:56:46,19,11,1, 11.9,1,1, 9.008, 10486.864, 217.872, 52662.568 21/05/12,20:56:47,00,11,1, 11.8,1,1, 9.007, 10486.856, 217.872, 52662.568 21/05/12,20:56:47,01,11,1, 11.8,1,1, 9.007, 10486.850, 217.831, 52662.550 21/05/12,20:56:47,02,11,1, 11.8,1,1, 9.007, 10486.844, 217.870, 52662.572 21/05/12,20:56:47,03,11,1, 11.8,1,1, 9.007, 10486.851, 217.900, 52662.552 21/05/12,20:56:47,04,11,1, 11.8,1,1, 9.007, 10486.820, 217.815, 52662.549 21/05/12,20:56:47,05,11,1, 11.8,1,1, 9.007, 10486.818, 217.867, 52662.551 21/05/12,20:56:47,06,11,1, 11.8,1,1, 9.007, 10486.825, 217.852, 52662.543 21/05/12,20:56:47,07,11,1, 11.8,1,1, 9.007, 10486.818, 217.872, 52662.534 21/05/12,20:56:47,08,11,1, 11.8,1,1, 9.007, 10486.803, 217.842, 52662.514 21/05/12,20:56:47,09,11,1, 11.8,1,1, 9.007, 10486.791, 217.874, 52662.544 21/05/12,20:56:47,10,11,1, 11.8,1,1, 9.007, 10486.789, 217.896, 52662.558 21/05/12,20:56:47,11,11,1, 11.8,1,1, 9.007, 10486.773, 217.849, 52662.543 21/05/12,20:56:47,12,11,1, 11.8,1,1, 9.007, 10486.768, 217.836, 52662.535 21/05/12,20:56:47,13,11,1, 11.8,1,1, 9.007, 10486.766, 217.893, 52662.522 21/05/12,20:56:47,14,11,1, 11.8,1,1, 9.007, 10486.780, 217.914, 52662.559 21/05/12,20:56:47,15,11,1, 11.8,1,1, 9.007, 10486.754, 217.851, 52662.519 21/05/12,20:56:47,16,11,1, 11.8,1,1, 9.007, 10486.768, 217.843, 52662.550 21/05/12,20:56:47,17,11,1, 11.8,1,1, 9.007, 10486.776, 217.912, 52662.562 21/05/12,20:56:47,18,11,1, 11.8,1,1, 9.007, 10486.764, 217.914, 52662.537 21/05/12,20:56:47,19,11,1, 11.8,1,1, 9.007, 10486.755, 217.846, 52662.539 21/05/12,20:56:48,00,11,1, 11.8,1,1, 9.001, 10486.747, 217.846, 52662.539 21/05/12,20:56:48,01,11,1, 11.8,1,1, 9.001, 10486.759, 217.916, 52662.573 21/05/12,20:56:48,02,11,1, 11.8,1,1, 9.001, 10486.707, 217.861, 52662.539 21/05/12,20:56:48,03,11,1, 11.8,1,1, 9.001, 10486.740, 217.845, 52662.423 21/05/12,20:56:48,04,11,1, 11.8,1,1, 9.001, 10486.714, 217.908, 52662.602 21/05/12,20:56:48,05,11,1, 11.8,1,1, 9.001, 10486.704, 217.904, 52662.632 21/05/12,20:56:48,06,11,1, 11.8,1,1, 9.001, 10486.734, 217.844, 52662.569 21/05/12,20:56:48,07,11,1, 11.8,1,1, 9.001, 10486.698, 217.832, 52662.546 21/05/12,20:56:48,08,11,1, 11.8,1,1, 9.001, 10486.703, 217.899, 52662.568 21/05/12,20:56:48,09,11,1, 11.8,1,1, 9.001, 10486.691, 217.901, 52662.551 21/05/12,20:56:48,10,11,1, 11.8,1,1, 9.001, 10486.711, 217.850, 52662.525 21/05/12,20:56:48,11,11,1, 11.8,1,1, 9.001, 10486.690, 217.861, 52662.539 21/05/12,20:56:48,12,11,1, 11.8,1,1, 9.001, 10486.682, 217.888, 52662.574 21/05/12,20:56:48,13,11,1, 11.8,1,1, 9.001, 10486.661, 217.879, 52662.545 21/05/12,20:56:48,14,11,1, 11.8,1,1, 9.001, 10486.681, 217.883, 52662.537 21/05/12,20:56:48,15,11,1, 11.8,1,1, 9.001, 10486.674, 217.887, 52662.553 21/05/12,20:56:48,16,11,1, 11.8,1,1, 9.001, 10486.656, 217.903, 52662.541 21/05/12,20:56:48,17,11,1, 11.8,1,1, 9.001, 10486.662, 217.851, 52662.564 21/05/12,20:56:48,18,11,1, 11.8,1,1, 9.001, 10486.645, 217.860, 52662.552 21/05/12,20:56:48,19,11,1, 11.8,1,1, 9.001, 10486.649, 217.904, 52662.517 21/05/12,20:56:49,00,11,1, 11.9,1,1, 9.004, 10486.647, 217.904, 52662.517 21/05/12,20:56:49,01,11,1, 11.9,1,1, 9.004, 10486.615, 217.859, 52662.534 21/05/12,20:56:49,02,11,1, 11.9,1,1, 9.004, 10486.585, 217.859, 52662.512 21/05/12,20:56:49,03,11,1, 11.9,1,1, 9.004, 10486.619, 217.858, 52662.514 21/05/12,20:56:49,04,11,1, 11.9,1,1, 9.004, 10486.567, 217.860, 52662.522 21/05/12,20:56:49,05,11,1, 11.9,1,1, 9.004, 10486.583, 217.857, 52662.522 21/05/12,20:56:49,06,11,1, 11.9,1,1, 9.004, 10486.603, 217.858, 52662.515 21/05/12,20:56:49,07,11,1, 11.9,1,1, 9.004, 10486.571, 217.866, 52662.529 21/05/12,20:56:49,08,11,1, 11.9,1,1, 9.004, 10486.573, 217.816, 52662.517 21/05/12,20:56:49,09,11,1, 11.9,1,1, 9.004, 10486.568, 217.851, 52662.535 21/05/12,20:56:49,10,11,1, 11.9,1,1, 9.004, 10486.569, 217.883, 52662.542 21/05/12,20:56:49,11,11,1, 11.9,1,1, 9.004, 10486.552, 217.872, 52662.527 21/05/12,20:56:49,12,11,1, 11.9,1,1, 9.004, 10486.543, 217.844, 52662.461 21/05/12,20:56:49,13,11,1, 11.9,1,1, 9.004, 10486.535, 217.881, 52662.540 21/05/12,20:56:49,14,11,1, 11.9,1,1, 9.004, 10486.549, 217.873, 52662.499 21/05/12,20:56:49,15,11,1, 11.9,1,1, 9.004, 10486.483, 217.839, 52662.508 21/05/12,20:56:49,16,11,1, 11.9,1,1, 9.004, 10486.517, 217.851, 52662.535 21/05/12,20:56:49,17,11,1, 11.9,1,1, 9.004, 10486.503, 217.847, 52662.520 21/05/12,20:56:49,18,11,1, 11.9,1,1, 9.004, 10486.502, 217.877, 52662.519 21/05/12,20:56:49,19,11,1, 11.9,1,1, 9.004, 10486.482, 217.832, 52662.493 21/05/12,20:56:50,00,11,1, 11.8,1,1, 9.008, 10486.480, 217.832, 52662.493 21/05/12,20:56:50,01,11,1, 11.8,1,1, 9.008, 10486.474, 217.883, 52662.547 21/05/12,20:56:50,02,11,1, 11.8,1,1, 9.008, 10486.437, 217.846, 52662.421 21/05/12,20:56:50,03,11,1, 11.8,1,1, 9.008, 10486.479, 217.834, 52662.403 21/05/12,20:56:50,04,11,1, 11.8,1,1, 9.008, 10486.453, 217.899, 52662.452 21/05/12,20:56:50,05,11,1, 11.8,1,1, 9.008, 10486.442, 217.913, 52662.505 21/05/12,20:56:50,06,11,1, 11.8,1,1, 9.008, 10486.435, 217.858, 52662.463 21/05/12,20:56:50,07,11,1, 11.8,1,1, 9.008, 10486.419, 217.852, 52662.478 21/05/12,20:56:50,08,11,1, 11.8,1,1, 9.008, 10486.403, 217.927, 52662.515 21/05/12,20:56:50,09,11,1, 11.8,1,1, 9.008, 10486.425, 217.895, 52662.514 21/05/12,20:56:50,10,11,1, 11.8,1,1, 9.008, 10486.389, 217.866, 52662.531 21/05/12,20:56:50,11,11,1, 11.8,1,1, 9.008, 10486.418, 217.896, 52662.529 21/05/12,20:56:50,12,11,1, 11.8,1,1, 9.008, 10486.381, 217.905, 52662.524 21/05/12,20:56:50,13,11,1, 11.8,1,1, 9.008, 10486.396, 217.898, 52662.672 21/05/12,20:56:50,14,11,1, 11.8,1,1, 9.008, 10486.386, 217.861, 52662.440 21/05/12,20:56:50,15,11,1, 11.8,1,1, 9.008, 10486.337, 217.955, 52662.957 21/05/12,20:56:50,16,11,1, 11.8,1,1, 9.008, 10486.366, 217.956, 52662.455 21/05/12,20:56:50,17,11,1, 11.8,1,1, 9.008, 10486.332, 217.889, 52662.463 21/05/12,20:56:50,18,11,1, 11.8,1,1, 9.008, 10486.349, 217.892, 52662.456 21/05/12,20:56:50,19,11,1, 11.8,1,1, 9.008, 10486.368, 217.943, 52662.497 21/05/12,20:56:51,00,10,1, 11.8,1,1, 9.004, 10486.363, 217.943, 52662.497 21/05/12,20:56:51,01,10,1, 11.8,1,1, 9.004, 10486.332, 217.923, 52662.523 21/05/12,20:56:51,02,10,1, 11.8,1,1, 9.004, 10486.334, 217.945, 52662.549 21/05/12,20:56:51,03,10,1, 11.8,1,1, 9.004, 10486.337, 217.945, 52662.526 21/05/12,20:56:51,04,10,1, 11.8,1,1, 9.004, 10486.316, 217.941, 52662.579 21/05/12,20:56:51,05,10,1, 11.8,1,1, 9.004, 10486.326, 217.915, 52662.523 21/05/12,20:56:51,06,10,1, 11.8,1,1, 9.004, 10486.302, 217.969, 52662.562 21/05/12,20:56:51,07,10,1, 11.8,1,1, 9.004, 10486.324, 217.967, 52662.546 21/05/12,20:56:51,08,10,1, 11.8,1,1, 9.004, 10486.285, 217.925, 52662.470 21/05/12,20:56:51,09,10,1, 11.8,1,1, 9.004, 10486.307, 217.938, 52662.479 21/05/12,20:56:51,10,10,1, 11.8,1,1, 9.004, 10486.300, 217.973, 52662.526 21/05/12,20:56:51,11,10,1, 11.8,1,1, 9.004, 10486.298, 217.978, 52662.521 21/05/12,20:56:51,12,10,1, 11.8,1,1, 9.004, 10486.306, 217.954, 52662.509 21/05/12,20:56:51,13,10,1, 11.8,1,1, 9.004, 10486.272, 217.966, 52662.577 21/05/12,20:56:51,14,10,1, 11.8,1,1, 9.004, 10486.275, 217.994, 52662.549 21/05/12,20:56:51,15,10,1, 11.8,1,1, 9.004, 10486.262, 217.970, 52662.560 21/05/12,20:56:51,16,10,1, 11.8,1,1, 9.004, 10486.262, 217.980, 52662.586 21/05/12,20:56:51,17,10,1, 11.8,1,1, 9.004, 10486.263, 218.030, 52662.590 21/05/12,20:56:51,18,10,1, 11.8,1,1, 9.004, 10486.247, 217.972, 52662.582 21/05/12,20:56:51,19,10,1, 11.8,1,1, 9.004, 10486.243, 217.953, 52662.561 21/05/12,20:56:52,00,11,1, 11.9,1,1, 9.003, 10486.238, 217.953, 52662.561 21/05/12,20:56:52,01,11,1, 11.9,1,1, 9.003, 10486.211, 218.026, 52662.607 21/05/12,20:56:52,02,11,1, 11.9,1,1, 9.003, 10486.212, 217.992, 52662.554 21/05/12,20:56:52,03,11,1, 11.9,1,1, 9.003, 10486.177, 217.990, 52662.541 21/05/12,20:56:52,04,11,1, 11.9,1,1, 9.003, 10486.196, 218.014, 52662.561 21/05/12,20:56:52,05,11,1, 11.9,1,1, 9.003, 10486.165, 217.995, 52662.540 21/05/12,20:56:52,06,11,1, 11.9,1,1, 9.003, 10486.163, 217.979, 52662.547 21/05/12,20:56:52,07,11,1, 11.9,1,1, 9.003, 10486.176, 218.004, 52662.597 21/05/12,20:56:52,08,11,1, 11.9,1,1, 9.003, 10486.143, 218.030, 52662.452 21/05/12,20:56:52,09,11,1, 11.9,1,1, 9.003, 10486.165, 217.984, 52662.611 21/05/12,20:56:52,10,11,1, 11.9,1,1, 9.003, 10486.178, 217.941, 52662.506 21/05/12,20:56:52,11,11,1, 11.9,1,1, 9.003, 10486.167, 217.999, 52662.558 21/05/12,20:56:52,12,11,1, 11.9,1,1, 9.003, 10486.131, 218.048, 52662.590 21/05/12,20:56:52,13,11,1, 11.9,1,1, 9.003, 10486.125, 218.010, 52662.568 21/05/12,20:56:52,14,11,1, 11.9,1,1, 9.003, 10486.111, 217.983, 52662.560 21/05/12,20:56:52,15,11,1, 11.9,1,1, 9.003, 10486.099, 218.045, 52662.554 21/05/12,20:56:52,16,11,1, 11.9,1,1, 9.003, 10486.093, 218.027, 52662.565 21/05/12,20:56:52,17,11,1, 11.9,1,1, 9.003, 10486.082, 218.012, 52662.547 21/05/12,20:56:52,18,11,1, 11.9,1,1, 9.003, 10486.079, 218.022, 52662.615 21/05/12,20:56:52,19,11,1, 11.9,1,1, 9.003, 10486.083, 218.040, 52662.549 21/05/12,20:56:53,00,11,1, 11.8,1,1, 9.002, 10486.079, 218.040, 52662.549 21/05/12,20:56:53,01,11,1, 11.8,1,1, 9.002, 10486.074, 217.996, 52662.549 21/05/12,20:56:53,02,11,1, 11.8,1,1, 9.002, 10486.058, 218.050, 52662.559 21/05/12,20:56:53,03,11,1, 11.8,1,1, 9.002, 10486.064, 218.039, 52662.603 21/05/12,20:56:53,04,11,1, 11.8,1,1, 9.002, 10486.016, 218.004, 52662.530 21/05/12,20:56:53,05,11,1, 11.8,1,1, 9.002, 10486.028, 218.000, 52662.529 21/05/12,20:56:53,06,11,1, 11.8,1,1, 9.002, 10486.051, 218.049, 52662.586 21/05/12,20:56:53,07,11,1, 11.8,1,1, 9.002, 10486.011, 218.026, 52662.581 21/05/12,20:56:53,08,11,1, 11.8,1,1, 9.002, 10486.013, 217.996, 52662.549 21/05/12,20:56:53,09,11,1, 11.8,1,1, 9.002, 10486.024, 218.029, 52662.553 21/05/12,20:56:53,10,11,1, 11.8,1,1, 9.002, 10486.004, 218.026, 52662.680 21/05/12,20:56:53,11,11,1, 11.8,1,1, 9.002, 10486.042, 218.004, 52662.480 21/05/12,20:56:53,12,11,1, 11.8,1,1, 9.002, 10486.042, 218.003, 52662.499 21/05/12,20:56:53,13,11,1, 11.8,1,1, 9.002, 10486.045, 218.014, 52662.556 21/05/12,20:56:53,14,11,1, 11.8,1,1, 9.002, 10486.031, 218.060, 52662.558 21/05/12,20:56:53,15,11,1, 11.8,1,1, 9.002, 10485.985, 217.990, 52662.519 21/05/12,20:56:53,16,11,1, 11.8,1,1, 9.002, 10485.982, 218.010, 52662.499 21/05/12,20:56:53,17,11,1, 11.8,1,1, 9.002, 10485.984, 218.041, 52662.554 21/05/12,20:56:53,18,11,1, 11.8,1,1, 9.002, 10485.976, 218.039, 52662.544 21/05/12,20:56:53,19,11,1, 11.8,1,1, 9.002, 10485.954, 218.011, 52662.539 21/05/12,20:56:54,00,11,1, 11.8,1,1, 9.005, 10485.946, 218.011, 52662.539 21/05/12,20:56:54,01,11,1, 11.8,1,1, 9.005, 10485.974, 217.997, 52662.538 21/05/12,20:56:54,02,11,1, 11.8,1,1, 9.005, 10485.931, 217.983, 52662.505 21/05/12,20:56:54,03,11,1, 11.8,1,1, 9.005, 10485.911, 218.023, 52662.742 21/05/12,20:56:54,04,11,1, 11.8,1,1, 9.005, 10485.925, 218.049, 52662.568 21/05/12,20:56:54,05,11,1, 11.8,1,1, 9.005, 10485.911, 218.030, 52662.554 21/05/12,20:56:54,06,11,1, 11.8,1,1, 9.005, 10485.888, 218.007, 52662.501 21/05/12,20:56:54,07,11,1, 11.8,1,1, 9.005, 10485.915, 218.005, 52662.553 21/05/12,20:56:54,08,11,1, 11.8,1,1, 9.005, 10485.919, 218.072, 52662.561 21/05/12,20:56:54,09,11,1, 11.8,1,1, 9.005, 10485.908, 218.024, 52662.530 21/05/12,20:56:54,10,11,1, 11.8,1,1, 9.005, 10485.911, 218.012, 52662.522 21/05/12,20:56:54,11,11,1, 11.8,1,1, 9.005, 10485.883, 218.061, 52662.558 21/05/12,20:56:54,12,11,1, 11.8,1,1, 9.005, 10485.896, 218.058, 52662.577 21/05/12,20:56:54,13,11,1, 11.8,1,1, 9.005, 10485.860, 218.035, 52662.511 21/05/12,20:56:54,14,11,1, 11.8,1,1, 9.005, 10485.883, 218.049, 52662.541 21/05/12,20:56:54,15,11,1, 11.8,1,1, 9.005, 10485.899, 218.082, 52662.520 21/05/12,20:56:54,16,11,1, 11.8,1,1, 9.005, 10485.872, 218.041, 52662.489 21/05/12,20:56:54,17,11,1, 11.8,1,1, 9.005, 10485.853, 218.035, 52662.514 21/05/12,20:56:54,18,11,1, 11.8,1,1, 9.005, 10485.882, 218.085, 52662.549 21/05/12,20:56:54,19,11,1, 11.8,1,1, 9.005, 10485.866, 218.102, 52662.530 21/05/12,20:56:55,00,11,1, 11.8,1,1, 9.005, 10485.862, 218.102, 52662.530 21/05/12,20:56:55,01,11,1, 11.8,1,1, 9.005, 10485.832, 218.059, 52662.507 21/05/12,20:56:55,02,11,1, 11.8,1,1, 9.005, 10485.846, 218.096, 52662.530 21/05/12,20:56:55,03,11,1, 11.8,1,1, 9.005, 10485.862, 218.103, 52662.473 21/05/12,20:56:55,04,11,1, 11.8,1,1, 9.005, 10485.833, 218.053, 52662.494 21/05/12,20:56:55,05,11,1, 11.8,1,1, 9.005, 10485.828, 218.098, 52662.490 21/05/12,20:56:55,06,11,1, 11.8,1,1, 9.005, 10485.822, 218.107, 52662.496 21/05/12,20:56:55,07,11,1, 11.8,1,1, 9.005, 10485.817, 218.070, 52662.505 21/05/12,20:56:55,08,11,1, 11.8,1,1, 9.005, 10485.812, 218.095, 52662.493 21/05/12,20:56:55,09,11,1, 11.8,1,1, 9.005, 10485.813, 218.139, 52662.530 21/05/12,20:56:55,10,11,1, 11.8,1,1, 9.005, 10485.814, 218.134, 52662.526 21/05/12,20:56:55,11,11,1, 11.8,1,1, 9.005, 10485.775, 218.109, 52662.544 21/05/12,20:56:55,12,11,1, 11.8,1,1, 9.005, 10485.809, 218.095, 52662.586 21/05/12,20:56:55,13,11,1, 11.8,1,1, 9.005, 10485.789, 218.124, 52662.528 21/05/12,20:56:55,14,11,1, 11.8,1,1, 9.005, 10485.809, 218.103, 52662.512 21/05/12,20:56:55,15,11,1, 11.8,1,1, 9.005, 10485.781, 218.072, 52662.493 21/05/12,20:56:55,16,11,1, 11.8,1,1, 9.005, 10485.781, 218.118, 52662.494 21/05/12,20:56:55,17,11,1, 11.8,1,1, 9.005, 10485.783, 218.101, 52662.513 21/05/12,20:56:55,18,11,1, 11.8,1,1, 9.005, 10485.749, 218.071, 52662.467 21/05/12,20:56:55,19,11,1, 11.8,1,1, 9.005, 10485.743, 218.091, 52662.518 21/05/12,20:56:56,00,10,1, 11.8,1,1, 9.004, 10485.737, 218.091, 52662.518 21/05/12,20:56:56,01,10,1, 11.8,1,1, 9.004, 10485.753, 218.121, 52662.513 21/05/12,20:56:56,02,10,1, 11.8,1,1, 9.004, 10485.727, 218.078, 52662.464 21/05/12,20:56:56,03,10,1, 11.8,1,1, 9.004, 10485.741, 218.120, 52662.522 21/05/12,20:56:56,04,10,1, 11.8,1,1, 9.004, 10485.743, 218.132, 52662.536 21/05/12,20:56:56,05,10,1, 11.8,1,1, 9.004, 10485.712, 218.108, 52662.537 21/05/12,20:56:56,06,10,1, 11.8,1,1, 9.004, 10485.723, 218.112, 52662.536 21/05/12,20:56:56,07,10,1, 11.8,1,1, 9.004, 10485.741, 218.140, 52662.514 21/05/12,20:56:56,08,10,1, 11.8,1,1, 9.004, 10485.692, 218.117, 52662.501 21/05/12,20:56:56,09,10,1, 11.8,1,1, 9.004, 10485.686, 218.071, 52662.475 21/05/12,20:56:56,10,10,1, 11.8,1,1, 9.004, 10485.700, 218.124, 52662.513 21/05/12,20:56:56,11,10,1, 11.8,1,1, 9.004, 10485.698, 218.139, 52662.530 21/05/12,20:56:56,12,10,1, 11.8,1,1, 9.004, 10485.673, 218.088, 52662.488 21/05/12,20:56:56,13,10,1, 11.8,1,1, 9.004, 10485.668, 218.065, 52662.449 21/05/12,20:56:56,14,10,1, 11.8,1,1, 9.004, 10485.687, 218.133, 52662.501 21/05/12,20:56:56,15,10,1, 11.8,1,1, 9.004, 10485.658, 218.105, 52662.498 21/05/12,20:56:56,16,10,1, 11.8,1,1, 9.004, 10485.630, 218.069, 52662.282 21/05/12,20:56:56,17,10,1, 11.8,1,1, 9.004, 10485.672, 218.110, 52662.548 21/05/12,20:56:56,18,10,1, 11.8,1,1, 9.004, 10485.692, 218.144, 52662.473 21/05/12,20:56:56,19,10,1, 11.8,1,1, 9.004, 10485.648, 218.103, 52662.450 21/05/12,20:56:57,00,09,1, 11.8,1,1, 9.002, 10485.646, 218.103, 52662.450 21/05/12,20:56:57,01,09,1, 11.8,1,1, 9.002, 10485.650, 218.130, 52662.518 21/05/12,20:56:57,02,09,1, 11.8,1,1, 9.002, 10485.639, 218.139, 52662.529 21/05/12,20:56:57,03,09,1, 11.8,1,1, 9.002, 10485.617, 218.086, 52662.487 21/05/12,20:56:57,04,09,1, 11.8,1,1, 9.002, 10485.622, 218.107, 52662.420 21/05/12,20:56:57,05,09,1, 11.8,1,1, 9.002, 10485.620, 218.149, 52662.470 21/05/12,20:56:57,06,09,1, 11.8,1,1, 9.002, 10485.616, 218.158, 52662.466 21/05/12,20:56:57,07,09,1, 11.8,1,1, 9.002, 10485.611, 218.138, 52662.486 21/05/12,20:56:57,08,09,1, 11.8,1,1, 9.002, 10485.599, 218.138, 52662.475 21/05/12,20:56:57,09,09,1, 11.8,1,1, 9.002, 10485.617, 218.164, 52662.480 21/05/12,20:56:57,10,09,1, 11.8,1,1, 9.002, 10485.592, 218.136, 52662.491 21/05/12,20:56:57,11,09,1, 11.8,1,1, 9.002, 10485.594, 218.136, 52662.484 21/05/12,20:56:57,12,09,1, 11.8,1,1, 9.002, 10485.610, 218.168, 52662.496 21/05/12,20:56:57,13,09,1, 11.8,1,1, 9.002, 10485.578, 218.144, 52662.470 21/05/12,20:56:57,14,09,1, 11.8,1,1, 9.002, 10485.573, 218.141, 52662.485 21/05/12,20:56:57,15,09,1, 11.8,1,1, 9.002, 10485.574, 218.143, 52662.486 21/05/12,20:56:57,16,09,1, 11.8,1,1, 9.002, 10485.579, 218.181, 52662.487 21/05/12,20:56:57,17,09,1, 11.8,1,1, 9.002, 10485.585, 218.151, 52662.465 21/05/12,20:56:57,18,09,1, 11.8,1,1, 9.002, 10485.578, 218.152, 52662.459 21/05/12,20:56:57,19,09,1, 11.8,1,1, 9.002, 10485.571, 218.182, 52662.625 21/05/12,20:56:58,00,11,1, 11.9,1,1, 9.005, 10485.570, 218.182, 52662.625 21/05/12,20:56:58,01,11,1, 11.9,1,1, 9.005, 10485.556, 218.153, 52662.575 21/05/12,20:56:58,02,11,1, 11.9,1,1, 9.005, 10485.557, 218.175, 52662.459 21/05/12,20:56:58,03,11,1, 11.9,1,1, 9.005, 10485.564, 218.172, 52662.487 21/05/12,20:56:58,04,11,1, 11.9,1,1, 9.005, 10485.561, 218.172, 52662.466 21/05/12,20:56:58,05,11,1, 11.9,1,1, 9.005, 10485.523, 218.135, 52662.458 21/05/12,20:56:58,06,11,1, 11.9,1,1, 9.005, 10485.543, 218.183, 52662.465 21/05/12,20:56:58,07,11,1, 11.9,1,1, 9.005, 10485.541, 218.192, 52662.518 21/05/12,20:56:58,08,11,1, 11.9,1,1, 9.005, 10485.530, 218.148, 52662.466 21/05/12,20:56:58,09,11,1, 11.9,1,1, 9.005, 10485.521, 218.158, 52662.468 21/05/12,20:56:58,10,11,1, 11.9,1,1, 9.005, 10485.512, 218.195, 52662.475 21/05/12,20:56:58,11,11,1, 11.9,1,1, 9.005, 10485.525, 218.170, 52662.452 21/05/12,20:56:58,12,11,1, 11.9,1,1, 9.005, 10485.499, 218.161, 52662.460 21/05/12,20:56:58,13,11,1, 11.9,1,1, 9.005, 10485.510, 218.175, 52662.488 21/05/12,20:56:58,14,11,1, 11.9,1,1, 9.005, 10485.496, 218.207, 52662.470 21/05/12,20:56:58,15,11,1, 11.9,1,1, 9.005, 10485.480, 218.169, 52662.433 21/05/12,20:56:58,16,11,1, 11.9,1,1, 9.005, 10485.480, 218.147, 52662.441 21/05/12,20:56:58,17,11,1, 11.9,1,1, 9.005, 10485.511, 218.203, 52662.459 21/05/12,20:56:58,18,11,1, 11.9,1,1, 9.005, 10485.504, 218.203, 52662.488 21/05/12,20:56:58,19,11,1, 11.9,1,1, 9.005, 10485.479, 218.186, 52662.473 21/05/12,20:56:59,00,10,1, 11.8,1,1, 9.003, 10485.479, 218.186, 52662.473 21/05/12,20:56:59,01,10,1, 11.8,1,1, 9.003, 10485.475, 218.205, 52662.482 21/05/12,20:56:59,02,10,1, 11.8,1,1, 9.003, 10485.488, 218.183, 52662.457 21/05/12,20:56:59,03,10,1, 11.8,1,1, 9.003, 10485.486, 218.170, 52662.439 21/05/12,20:56:59,04,10,1, 11.8,1,1, 9.003, 10485.460, 218.219, 52662.454 21/05/12,20:56:59,05,10,1, 11.8,1,1, 9.003, 10485.463, 218.215, 52662.449 21/05/12,20:56:59,06,10,1, 11.8,1,1, 9.003, 10485.476, 218.188, 52662.433 21/05/12,20:56:59,07,10,1, 11.8,1,1, 9.003, 10485.460, 218.182, 52662.433 21/05/12,20:56:59,08,10,1, 11.8,1,1, 9.003, 10485.461, 218.213, 52662.444 21/05/12,20:56:59,09,10,1, 11.8,1,1, 9.003, 10485.470, 218.236, 52662.474 21/05/12,20:56:59,10,10,1, 11.8,1,1, 9.003, 10485.458, 218.193, 52662.483 21/05/12,20:56:59,11,10,1, 11.8,1,1, 9.003, 10485.463, 218.195, 52662.435 21/05/12,20:56:59,12,10,1, 11.8,1,1, 9.003, 10485.473, 218.232, 52662.424 21/05/12,20:56:59,13,10,1, 11.8,1,1, 9.003, 10485.458, 218.229, 52662.411 21/05/12,20:56:59,14,10,1, 11.8,1,1, 9.003, 10485.447, 218.191, 52662.430 21/05/12,20:56:59,15,10,1, 11.8,1,1, 9.003, 10485.443, 218.218, 52662.469 21/05/12,20:56:59,16,10,1, 11.8,1,1, 9.003, 10485.465, 218.234, 52662.447 21/05/12,20:56:59,17,10,1, 11.8,1,1, 9.003, 10485.453, 218.218, 52662.438 21/05/12,20:56:59,18,10,1, 11.8,1,1, 9.003, 10485.448, 218.221, 52662.426 21/05/12,20:56:59,19,10,1, 11.8,1,1, 9.003, 10485.431, 218.258, 52662.488 21/05/12,20:57:00,00,10,1, 11.9,1,1, 9.003, 10485.429, 218.258, 52662.488 21/05/12,20:57:00,01,10,1, 11.9,1,1, 9.003, 10485.450, 218.214, 52662.397 21/05/12,20:57:00,02,10,1, 11.9,1,1, 9.003, 10485.434, 218.231, 52662.379 21/05/12,20:57:00,03,10,1, 11.9,1,1, 9.003, 10485.444, 218.278, 52662.429 21/05/12,20:57:00,04,10,1, 11.9,1,1, 9.003, 10485.449, 218.260, 52662.399 21/05/12,20:57:00,05,10,1, 11.9,1,1, 9.003, 10485.408, 218.252, 52662.355 21/05/12,20:57:00,06,10,1, 11.9,1,1, 9.003, 10485.397, 218.257, 52662.430 21/05/12,20:57:00,07,10,1, 11.9,1,1, 9.003, 10485.416, 218.274, 52662.398 21/05/12,20:57:00,08,10,1, 11.9,1,1, 9.003, 10485.423, 218.244, 52662.382 21/05/12,20:57:00,09,10,1, 11.9,1,1, 9.003, 10485.405, 218.281, 52662.407 21/05/12,20:57:00,10,10,1, 11.9,1,1, 9.003, 10485.440, 218.299, 52662.377 21/05/12,20:57:00,11,10,1, 11.9,1,1, 9.003, 10485.400, 218.281, 52662.401 21/05/12,20:57:00,12,10,1, 11.9,1,1, 9.003, 10485.407, 218.245, 52662.425 21/05/12,20:57:00,13,10,1, 11.9,1,1, 9.003, 10485.415, 218.290, 52662.393 21/05/12,20:57:00,14,10,1, 11.9,1,1, 9.003, 10485.427, 218.339, 52662.412 21/05/12,20:57:00,15,10,1, 11.9,1,1, 9.003, 10485.394, 218.260, 52662.386 21/05/12,20:57:00,16,10,1, 11.9,1,1, 9.003, 10485.399, 218.297, 52662.423 21/05/12,20:57:00,17,10,1, 11.9,1,1, 9.003, 10485.393, 218.320, 52662.403 21/05/12,20:57:00,18,10,1, 11.9,1,1, 9.003, 10485.386, 218.309, 52662.432 21/05/12,20:57:00,19,10,1, 11.9,1,1, 9.003, 10485.388, 218.282, 52662.399 21/05/12,20:57:01,00,11,1, 11.9,1,1, 9.001, 10485.387, 218.282, 52662.399 21/05/12,20:57:01,01,11,1, 11.9,1,1, 9.001, 10485.400, 218.308, 52662.415 21/05/12,20:57:01,02,11,1, 11.9,1,1, 9.001, 10485.404, 218.295, 52662.405 21/05/12,20:57:01,03,11,1, 11.9,1,1, 9.001, 10485.381, 218.269, 52662.339 21/05/12,20:57:01,04,11,1, 11.9,1,1, 9.001, 10485.387, 218.319, 52662.396 21/05/12,20:57:01,05,11,1, 11.9,1,1, 9.001, 10485.395, 218.327, 52662.417 21/05/12,20:57:01,06,11,1, 11.9,1,1, 9.001, 10485.372, 218.281, 52662.347 21/05/12,20:57:01,07,11,1, 11.9,1,1, 9.001, 10485.367, 218.280, 52662.329 21/05/12,20:57:01,08,11,1, 11.9,1,1, 9.001, 10485.384, 218.314, 52662.394 21/05/12,20:57:01,09,11,1, 11.9,1,1, 9.001, 10485.407, 218.335, 52662.380 21/05/12,20:57:01,10,11,1, 11.9,1,1, 9.001, 10485.400, 218.309, 52662.381 21/05/12,20:57:01,11,11,1, 11.9,1,1, 9.001, 10485.400, 218.367, 52662.415 21/05/12,20:57:01,12,11,1, 11.9,1,1, 9.001, 10485.386, 218.329, 52662.355 21/05/12,20:57:01,13,11,1, 11.9,1,1, 9.001, 10485.383, 218.315, 52662.370 21/05/12,20:57:01,14,11,1, 11.9,1,1, 9.001, 10485.385, 218.289, 52662.358 21/05/12,20:57:01,15,11,1, 11.9,1,1, 9.001, 10485.414, 218.347, 52662.414 21/05/12,20:57:01,16,11,1, 11.9,1,1, 9.001, 10485.387, 218.335, 52662.348 21/05/12,20:57:01,17,11,1, 11.9,1,1, 9.001, 10485.376, 218.310, 52662.300 21/05/12,20:57:01,18,11,1, 11.9,1,1, 9.001, 10485.367, 218.319, 52662.354 21/05/12,20:57:01,19,11,1, 11.9,1,1, 9.001, 10485.398, 218.368, 52662.331 21/05/12,20:57:02,00,11,1, 11.9,1,1, 9.002, 10485.395, 218.368, 52662.331 21/05/12,20:57:02,01,11,1, 11.9,1,1, 9.002, 10485.405, 218.327, 52662.337 21/05/12,20:57:02,02,11,1, 11.9,1,1, 9.002, 10485.368, 218.370, 52662.344 21/05/12,20:57:02,03,11,1, 11.9,1,1, 9.002, 10485.374, 218.344, 52662.323 21/05/12,20:57:02,04,11,1, 11.9,1,1, 9.002, 10485.362, 218.325, 52662.339 21/05/12,20:57:02,05,11,1, 11.9,1,1, 9.002, 10485.376, 218.351, 52662.355 21/05/12,20:57:02,06,11,1, 11.9,1,1, 9.002, 10485.408, 218.390, 52662.377 21/05/12,20:57:02,07,11,1, 11.9,1,1, 9.002, 10485.386, 218.313, 52662.334 21/05/12,20:57:02,08,11,1, 11.9,1,1, 9.002, 10485.370, 218.347, 52662.286 21/05/12,20:57:02,09,11,1, 11.9,1,1, 9.002, 10485.385, 218.366, 52662.310 21/05/12,20:57:02,10,11,1, 11.9,1,1, 9.002, 10485.396, 218.388, 52662.359 21/05/12,20:57:02,11,11,1, 11.9,1,1, 9.002, 10485.369, 218.342, 52662.341 21/05/12,20:57:02,12,11,1, 11.9,1,1, 9.002, 10485.403, 218.394, 52662.336 21/05/12,20:57:02,13,11,1, 11.9,1,1, 9.002, 10485.393, 218.398, 52662.320 21/05/12,20:57:02,14,11,1, 11.9,1,1, 9.002, 10485.380, 218.368, 52662.289 21/05/12,20:57:02,15,11,1, 11.9,1,1, 9.002, 10485.380, 218.367, 52662.278 21/05/12,20:57:02,16,11,1, 11.9,1,1, 9.002, 10485.380, 218.403, 52662.309 21/05/12,20:57:02,17,11,1, 11.9,1,1, 9.002, 10485.379, 218.408, 52662.377 21/05/12,20:57:02,18,11,1, 11.9,1,1, 9.002, 10485.369, 218.353, 52662.303 21/05/12,20:57:02,19,11,1, 11.9,1,1, 9.002, 10485.391, 218.370, 52662.283 21/05/12,20:57:03,00,11,1, 11.9,1,1, 9.000, 10485.387, 218.370, 52662.283 21/05/12,20:57:03,01,11,1, 11.9,1,1, 9.000, 10485.364, 218.420, 52662.303 21/05/12,20:57:03,02,11,1, 11.9,1,1, 9.000, 10485.350, 218.370, 52662.302 21/05/12,20:57:03,03,11,1, 11.9,1,1, 9.000, 10485.363, 218.392, 52662.277 21/05/12,20:57:03,04,11,1, 11.9,1,1, 9.000, 10485.381, 218.409, 52662.272 21/05/12,20:57:03,05,11,1, 11.9,1,1, 9.000, 10485.358, 218.401, 52662.294 21/05/12,20:57:03,06,11,1, 11.9,1,1, 9.000, 10485.336, 218.386, 52662.262 21/05/12,20:57:03,07,11,1, 11.9,1,1, 9.000, 10485.355, 218.393, 52662.272 21/05/12,20:57:03,08,11,1, 11.9,1,1, 9.000, 10485.344, 218.438, 52662.296 21/05/12,20:57:03,09,11,1, 11.9,1,1, 9.000, 10485.338, 218.351, 52662.289 21/05/12,20:57:03,10,11,1, 11.9,1,1, 9.000, 10485.329, 218.369, 52662.306 21/05/12,20:57:03,11,11,1, 11.9,1,1, 9.000, 10485.374, 218.438, 52662.284 21/05/12,20:57:03,12,11,1, 11.9,1,1, 9.000, 10485.355, 218.428, 52662.295 21/05/12,20:57:03,13,11,1, 11.9,1,1, 9.000, 10485.303, 218.383, 52662.266 21/05/12,20:57:03,14,11,1, 11.9,1,1, 9.000, 10485.344, 218.387, 52662.299 21/05/12,20:57:03,15,11,1, 11.9,1,1, 9.000, 10485.341, 218.420, 52662.311 21/05/12,20:57:03,16,11,1, 11.9,1,1, 9.000, 10485.349, 218.416, 52662.277 21/05/12,20:57:03,17,11,1, 11.9,1,1, 9.000, 10485.362, 218.415, 52662.289 21/05/12,20:57:03,18,11,1, 11.9,1,1, 9.000, 10485.366, 218.429, 52662.276 21/05/12,20:57:03,19,11,1, 11.9,1,1, 9.000, 10485.341, 218.404, 52662.297 21/05/12,20:57:04,00,11,1, 11.9,1,1, 8.999, 10485.337, 218.404, 52662.297 21/05/12,20:57:04,01,11,1, 11.9,1,1, 8.999, 10485.340, 218.385, 52662.275 21/05/12,20:57:04,02,11,1, 11.9,1,1, 8.999, 10485.366, 218.428, 52662.316 21/05/12,20:57:04,03,11,1, 11.9,1,1, 8.999, 10485.365, 218.459, 52662.284 21/05/12,20:57:04,04,11,1, 11.9,1,1, 8.999, 10485.351, 218.424, 52662.254 21/05/12,20:57:04,05,11,1, 11.9,1,1, 8.999, 10485.381, 218.438, 52662.308 21/05/12,20:57:04,06,11,1, 11.9,1,1, 8.999, 10485.363, 218.447, 52662.272 21/05/12,20:57:04,07,11,1, 11.9,1,1, 8.999, 10485.359, 218.422, 52662.242 21/05/12,20:57:04,08,11,1, 11.9,1,1, 8.999, 10485.342, 218.465, 52662.256 21/05/12,20:57:04,09,11,1, 11.9,1,1, 8.999, 10485.389, 218.476, 52662.313 21/05/12,20:57:04,10,11,1, 11.9,1,1, 8.999, 10485.363, 218.453, 52662.244 21/05/12,20:57:04,11,11,1, 11.9,1,1, 8.999, 10485.365, 218.447, 52662.252 21/05/12,20:57:04,12,11,1, 11.9,1,1, 8.999, 10485.354, 218.479, 52662.258 21/05/12,20:57:04,13,11,1, 11.9,1,1, 8.999, 10485.366, 218.499, 52662.280 21/05/12,20:57:04,14,11,1, 11.9,1,1, 8.999, 10485.358, 218.463, 52662.244 21/05/12,20:57:04,15,11,1, 11.9,1,1, 8.999, 10485.380, 218.459, 52662.186 21/05/12,20:57:04,16,11,1, 11.9,1,1, 8.999, 10485.382, 218.498, 52662.274 21/05/12,20:57:04,17,11,1, 11.9,1,1, 8.999, 10485.395, 218.510, 52662.267 21/05/12,20:57:04,18,11,1, 11.9,1,1, 8.999, 10485.384, 218.532, 52662.283 21/05/12,20:57:04,19,11,1, 11.9,1,1, 8.999, 10485.380, 218.497, 52662.234 21/05/12,20:57:05,00,10,1, 11.9,1,1, 9.002, 10485.379, 218.497, 52662.234 21/05/12,20:57:05,01,10,1, 11.9,1,1, 9.002, 10485.382, 218.494, 52662.201 21/05/12,20:57:05,02,10,1, 11.9,1,1, 9.002, 10485.387, 218.501, 52662.238 21/05/12,20:57:05,03,10,1, 11.9,1,1, 9.002, 10485.414, 218.547, 52662.265 21/05/12,20:57:05,04,10,1, 11.9,1,1, 9.002, 10485.387, 218.568, 52662.253 21/05/12,20:57:05,05,10,1, 11.9,1,1, 9.002, 10485.370, 218.509, 52662.211 21/05/12,20:57:05,06,10,1, 11.9,1,1, 9.002, 10485.368, 218.498, 52662.208 21/05/12,20:57:05,07,10,1, 11.9,1,1, 9.002, 10485.351, 218.574, 52662.287 21/05/12,20:57:05,08,10,1, 11.9,1,1, 9.002, 10485.400, 218.588, 52662.291 21/05/12,20:57:05,09,10,1, 11.9,1,1, 9.002, 10485.379, 218.538, 52662.280 21/05/12,20:57:05,10,10,1, 11.9,1,1, 9.002, 10485.366, 218.560, 52662.267 21/05/12,20:57:05,11,10,1, 11.9,1,1, 9.002, 10485.377, 218.584, 52662.238 21/05/12,20:57:05,12,10,1, 11.9,1,1, 9.002, 10485.382, 218.579, 52662.264 21/05/12,20:57:05,13,10,1, 11.9,1,1, 9.002, 10485.342, 218.568, 52662.226 21/05/12,20:57:05,14,10,1, 11.9,1,1, 9.002, 10485.393, 218.620, 52662.277 21/05/12,20:57:05,15,10,1, 11.9,1,1, 9.002, 10485.383, 218.606, 52662.276 21/05/12,20:57:05,16,10,1, 11.9,1,1, 9.002, 10485.350, 218.579, 52662.255 21/05/12,20:57:05,17,10,1, 11.9,1,1, 9.002, 10485.381, 218.573, 52662.261 21/05/12,20:57:05,18,10,1, 11.9,1,1, 9.002, 10485.381, 218.615, 52662.302 21/05/12,20:57:05,19,10,1, 11.9,1,1, 9.002, 10485.377, 218.603, 52662.262 21/05/12,20:57:06,00,11,1, 11.8,1,1, 9.001, 10485.370, 218.603, 52662.262 21/05/12,20:57:06,01,11,1, 11.8,1,1, 9.001, 10485.378, 218.641, 52662.226 21/05/12,20:57:06,02,11,1, 11.8,1,1, 9.001, 10485.379, 218.630, 52662.230 21/05/12,20:57:06,03,11,1, 11.8,1,1, 9.001, 10485.354, 218.605, 52662.195 21/05/12,20:57:06,04,11,1, 11.8,1,1, 9.001, 10485.384, 218.654, 52662.224 21/05/12,20:57:06,05,11,1, 11.8,1,1, 9.001, 10485.357, 218.656, 52662.232 21/05/12,20:57:06,06,11,1, 11.8,1,1, 9.001, 10485.369, 218.641, 52662.244 21/05/12,20:57:06,07,11,1, 11.8,1,1, 9.001, 10485.345, 218.648, 52662.227 21/05/12,20:57:06,08,11,1, 11.8,1,1, 9.001, 10485.358, 218.672, 52662.277 21/05/12,20:57:06,09,11,1, 11.8,1,1, 9.001, 10485.365, 218.670, 52662.219 21/05/12,20:57:06,10,11,1, 11.8,1,1, 9.001, 10485.336, 218.633, 52662.225 21/05/12,20:57:06,11,11,1, 11.8,1,1, 9.001, 10485.356, 218.702, 52662.289 21/05/12,20:57:06,12,11,1, 11.8,1,1, 9.001, 10485.354, 218.715, 52662.245 21/05/12,20:57:06,13,11,1, 11.8,1,1, 9.001, 10485.350, 218.685, 52662.252 21/05/12,20:57:06,14,11,1, 11.8,1,1, 9.001, 10485.337, 218.652, 52662.195 21/05/12,20:57:06,15,11,1, 11.8,1,1, 9.001, 10485.339, 218.707, 52662.250 21/05/12,20:57:06,16,11,1, 11.8,1,1, 9.001, 10485.354, 218.715, 52662.270 21/05/12,20:57:06,17,11,1, 11.8,1,1, 9.001, 10485.324, 218.662, 52662.209 21/05/12,20:57:06,18,11,1, 11.8,1,1, 9.001, 10485.322, 218.658, 52662.279 21/05/12,20:57:06,19,11,1, 11.8,1,1, 9.001, 10485.352, 218.725, 52662.185 21/05/12,20:57:07,00,11,1, 11.9,1,1, 9.004, 10485.345, 218.725, 52662.185 21/05/12,20:57:07,01,11,1, 11.9,1,1, 9.004, 10485.341, 218.672, 52662.143 21/05/12,20:57:07,02,11,1, 11.9,1,1, 9.004, 10485.321, 218.713, 52662.310 21/05/12,20:57:07,03,11,1, 11.9,1,1, 9.004, 10485.336, 218.707, 52662.245 21/05/12,20:57:07,04,11,1, 11.9,1,1, 9.004, 10485.343, 218.688, 52662.245 21/05/12,20:57:07,05,11,1, 11.9,1,1, 9.004, 10485.343, 218.674, 52662.203 21/05/12,20:57:07,06,11,1, 11.9,1,1, 9.004, 10485.344, 218.770, 52662.248 21/05/12,20:57:07,07,11,1, 11.9,1,1, 9.004, 10485.318, 218.712, 52662.234 21/05/12,20:57:07,08,11,1, 11.9,1,1, 9.004, 10485.323, 218.704, 52662.202 21/05/12,20:57:07,09,11,1, 11.9,1,1, 9.004, 10485.332, 218.721, 52662.099 21/05/12,20:57:07,10,11,1, 11.9,1,1, 9.004, 10485.351, 218.755, 52662.240 21/05/12,20:57:07,11,11,1, 11.9,1,1, 9.004, 10485.340, 218.730, 52662.233 21/05/12,20:57:07,12,11,1, 11.9,1,1, 9.004, 10485.336, 218.752, 52662.209 21/05/12,20:57:07,13,11,1, 11.9,1,1, 9.004, 10485.319, 218.759, 52662.223 21/05/12,20:57:07,14,11,1, 11.9,1,1, 9.004, 10485.332, 218.749, 52662.222 21/05/12,20:57:07,15,11,1, 11.9,1,1, 9.004, 10485.301, 218.714, 52662.214 21/05/12,20:57:07,16,11,1, 11.9,1,1, 9.004, 10485.299, 218.759, 52662.206 21/05/12,20:57:07,17,11,1, 11.9,1,1, 9.004, 10485.353, 218.815, 52662.257 21/05/12,20:57:07,18,11,1, 11.9,1,1, 9.004, 10485.294, 218.775, 52662.212 21/05/12,20:57:07,19,11,1, 11.9,1,1, 9.004, 10485.311, 218.777, 52662.214 21/05/12,20:57:08,00,11,1, 11.8,1,1, 9.002, 10485.303, 218.777, 52662.214 21/05/12,20:57:08,01,11,1, 11.8,1,1, 9.002, 10485.310, 218.812, 52662.240 21/05/12,20:57:08,02,11,1, 11.8,1,1, 9.002, 10485.323, 218.786, 52662.189 21/05/12,20:57:08,03,11,1, 11.8,1,1, 9.002, 10485.339, 218.846, 52662.269 21/05/12,20:57:08,04,11,1, 11.8,1,1, 9.002, 10485.345, 218.885, 52662.242 21/05/12,20:57:08,05,11,1, 11.8,1,1, 9.002, 10485.315, 218.838, 52662.206 21/05/12,20:57:08,06,11,1, 11.8,1,1, 9.002, 10485.288, 218.829, 52662.161 21/05/12,20:57:08,07,11,1, 11.8,1,1, 9.002, 10485.339, 218.877, 52662.208 21/05/12,20:57:08,08,11,1, 11.8,1,1, 9.002, 10485.353, 218.876, 52662.249 21/05/12,20:57:08,09,11,1, 11.8,1,1, 9.002, 10485.337, 218.851, 52662.208 21/05/12,20:57:08,10,11,1, 11.8,1,1, 9.002, 10485.307, 218.862, 52662.218 21/05/12,20:57:08,11,11,1, 11.8,1,1, 9.002, 10485.320, 218.897, 52662.233 21/05/12,20:57:08,12,11,1, 11.8,1,1, 9.002, 10485.313, 218.889, 52662.239 21/05/12,20:57:08,13,11,1, 11.8,1,1, 9.002, 10485.302, 218.862, 52662.179 21/05/12,20:57:08,14,11,1, 11.8,1,1, 9.002, 10485.314, 218.919, 52662.249 21/05/12,20:57:08,15,11,1, 11.8,1,1, 9.002, 10485.298, 218.899, 52662.236 21/05/12,20:57:08,16,11,1, 11.8,1,1, 9.002, 10485.314, 218.893, 52662.209 21/05/12,20:57:08,17,11,1, 11.8,1,1, 9.002, 10485.314, 218.875, 52662.213 21/05/12,20:57:08,18,11,1, 11.8,1,1, 9.002, 10485.308, 218.940, 52662.242 21/05/12,20:57:08,19,11,1, 11.8,1,1, 9.002, 10485.290, 218.911, 52662.185 21/05/12,20:57:09,00,11,1, 11.9,1,1, 8.999, 10485.287, 218.911, 52662.185 21/05/12,20:57:09,01,11,1, 11.9,1,1, 8.999, 10485.282, 218.956, 52662.427 21/05/12,20:57:09,02,11,1, 11.9,1,1, 8.999, 10485.288, 218.975, 52662.304 21/05/12,20:57:09,03,11,1, 11.9,1,1, 8.999, 10485.285, 218.983, 52662.295 21/05/12,20:57:09,04,11,1, 11.9,1,1, 8.999, 10485.284, 218.968, 52662.233 21/05/12,20:57:09,05,11,1, 11.9,1,1, 8.999, 10485.292, 218.979, 52662.237 21/05/12,20:57:09,06,11,1, 11.9,1,1, 8.999, 10485.284, 218.956, 52662.189 21/05/12,20:57:09,07,11,1, 11.9,1,1, 8.999, 10485.290, 218.961, 52662.207 21/05/12,20:57:09,08,11,1, 11.9,1,1, 8.999, 10485.316, 218.997, 52662.261 21/05/12,20:57:09,09,11,1, 11.9,1,1, 8.999, 10485.321, 219.023, 52662.267 21/05/12,20:57:09,10,11,1, 11.9,1,1, 8.999, 10485.306, 218.960, 52662.211 21/05/12,20:57:09,11,11,1, 11.9,1,1, 8.999, 10485.287, 218.978, 52662.199 21/05/12,20:57:09,12,11,1, 11.9,1,1, 8.999, 10485.294, 219.010, 52662.254 21/05/12,20:57:09,13,11,1, 11.9,1,1, 8.999, 10485.307, 219.042, 52662.241 21/05/12,20:57:09,14,11,1, 11.9,1,1, 8.999, 10485.333, 218.993, 52662.199 21/05/12,20:57:09,15,11,1, 11.9,1,1, 8.999, 10485.314, 219.016, 52662.218 21/05/12,20:57:09,16,11,1, 11.9,1,1, 8.999, 10485.339, 219.085, 52662.233 21/05/12,20:57:09,17,11,1, 11.9,1,1, 8.999, 10485.316, 219.003, 52662.160 21/05/12,20:57:09,18,11,1, 11.9,1,1, 8.999, 10485.287, 219.010, 52662.181 21/05/12,20:57:09,19,11,1, 11.9,1,1, 8.999, 10485.309, 219.072, 52662.226 21/05/12,20:57:10,00,10,1, 11.8,1,1, 9.003, 10485.303, 219.072, 52662.226 21/05/12,20:57:10,01,10,1, 11.8,1,1, 9.003, 10485.285, 219.018, 52662.205 21/05/12,20:57:10,02,10,1, 11.8,1,1, 9.003, 10485.309, 219.037, 52662.214 21/05/12,20:57:10,03,10,1, 11.8,1,1, 9.003, 10485.295, 219.059, 52662.242 21/05/12,20:57:10,04,10,1, 11.8,1,1, 9.003, 10485.287, 219.056, 52662.192 21/05/12,20:57:10,05,10,1, 11.8,1,1, 9.003, 10485.286, 219.045, 52662.189 21/05/12,20:57:10,06,10,1, 11.8,1,1, 9.003, 10485.303, 219.114, 52662.248 21/05/12,20:57:10,07,10,1, 11.8,1,1, 9.003, 10485.300, 219.098, 52662.204 21/05/12,20:57:10,08,10,1, 11.8,1,1, 9.003, 10485.280, 219.062, 52662.192 21/05/12,20:57:10,09,10,1, 11.8,1,1, 9.003, 10485.294, 219.064, 52662.238 21/05/12,20:57:10,10,10,1, 11.8,1,1, 9.003, 10485.311, 219.100, 52662.206 21/05/12,20:57:10,11,10,1, 11.8,1,1, 9.003, 10485.279, 219.102, 52662.231 21/05/12,20:57:10,12,10,1, 11.8,1,1, 9.003, 10485.285, 219.089, 52662.190 21/05/12,20:57:10,13,10,1, 11.8,1,1, 9.003, 10485.302, 219.114, 52662.210 21/05/12,20:57:10,14,10,1, 11.8,1,1, 9.003, 10485.281, 219.123, 52662.218 21/05/12,20:57:10,15,10,1, 11.8,1,1, 9.003, 10485.316, 219.108, 52662.201 21/05/12,20:57:10,16,10,1, 11.8,1,1, 9.003, 10485.311, 219.115, 52662.242 21/05/12,20:57:10,17,10,1, 11.8,1,1, 9.003, 10485.317, 219.166, 52662.237 21/05/12,20:57:10,18,10,1, 11.8,1,1, 9.003, 10485.271, 219.125, 52662.209 21/05/12,20:57:10,19,10,1, 11.8,1,1, 9.003, 10485.283, 219.110, 52662.161 21/05/12,20:57:11,00,11,1, 11.9,1,1, 8.998, 10485.278, 219.110, 52662.161 21/05/12,20:57:11,01,11,1, 11.9,1,1, 8.998, 10485.302, 219.171, 52662.254 21/05/12,20:57:11,02,11,1, 11.9,1,1, 8.998, 10485.316, 219.141, 52662.231 21/05/12,20:57:11,03,11,1, 11.9,1,1, 8.998, 10485.305, 219.166, 52662.212 21/05/12,20:57:11,04,11,1, 11.9,1,1, 8.998, 10485.308, 219.172, 52662.214 21/05/12,20:57:11,05,11,1, 11.9,1,1, 8.998, 10485.315, 219.185, 52662.207 21/05/12,20:57:11,06,11,1, 11.9,1,1, 8.998, 10485.292, 219.155, 52662.193 21/05/12,20:57:11,07,11,1, 11.9,1,1, 8.998, 10485.306, 219.210, 52662.228 21/05/12,20:57:11,08,11,1, 11.9,1,1, 8.998, 10485.314, 219.239, 52662.246 21/05/12,20:57:11,09,11,1, 11.9,1,1, 8.998, 10485.308, 219.199, 52662.253 21/05/12,20:57:11,10,11,1, 11.9,1,1, 8.998, 10485.294, 219.196, 52662.205 21/05/12,20:57:11,11,11,1, 11.9,1,1, 8.998, 10485.320, 219.244, 52662.208 21/05/12,20:57:11,12,11,1, 11.9,1,1, 8.998, 10485.307, 219.210, 52662.194 21/05/12,20:57:11,13,11,1, 11.9,1,1, 8.998, 10485.311, 219.220, 52662.231 21/05/12,20:57:11,14,11,1, 11.9,1,1, 8.998, 10485.303, 219.238, 52662.263 21/05/12,20:57:11,15,11,1, 11.9,1,1, 8.998, 10485.323, 219.269, 52662.269 21/05/12,20:57:11,16,11,1, 11.9,1,1, 8.998, 10485.275, 219.260, 52662.238 21/05/12,20:57:11,17,11,1, 11.9,1,1, 8.998, 10485.297, 219.268, 52662.237 21/05/12,20:57:11,18,11,1, 11.9,1,1, 8.998, 10485.296, 219.301, 52662.252 21/05/12,20:57:11,19,11,1, 11.9,1,1, 8.998, 10485.319, 219.305, 52662.224 21/05/12,20:57:12,00,11,1, 11.9,1,1, 9.000, 10485.312, 219.305, 52662.224 21/05/12,20:57:12,01,11,1, 11.9,1,1, 9.000, 10485.305, 219.317, 52662.241 21/05/12,20:57:12,02,11,1, 11.9,1,1, 9.000, 10485.293, 219.311, 52662.270 21/05/12,20:57:12,03,11,1, 11.9,1,1, 9.000, 10485.258, 219.335, 52662.281 21/05/12,20:57:12,04,11,1, 11.9,1,1, 9.000, 10485.271, 219.340, 52662.248 21/05/12,20:57:12,05,11,1, 11.9,1,1, 9.000, 10485.267, 219.348, 52662.227 21/05/12,20:57:12,06,11,1, 11.9,1,1, 9.000, 10485.267, 219.326, 52662.194 21/05/12,20:57:12,07,11,1, 11.9,1,1, 9.000, 10485.251, 219.299, 52662.162 21/05/12,20:57:12,08,11,1, 11.9,1,1, 9.000, 10485.274, 219.400, 52662.241 21/05/12,20:57:12,09,11,1, 11.9,1,1, 9.000, 10485.292, 219.444, 52662.272 21/05/12,20:57:12,10,11,1, 11.9,1,1, 9.000, 10485.271, 219.390, 52662.240 21/05/12,20:57:12,11,11,1, 11.9,1,1, 9.000, 10485.244, 219.388, 52662.188 21/05/12,20:57:12,12,11,1, 11.9,1,1, 9.000, 10485.272, 219.464, 52662.211 21/05/12,20:57:12,13,11,1, 11.9,1,1, 9.000, 10485.258, 219.430, 52662.234 21/05/12,20:57:12,14,11,1, 11.9,1,1, 9.000, 10485.254, 219.418, 52662.233 21/05/12,20:57:12,15,11,1, 11.9,1,1, 9.000, 10485.243, 219.445, 52662.254 21/05/12,20:57:12,16,11,1, 11.9,1,1, 9.000, 10485.258, 219.507, 52662.300 21/05/12,20:57:12,17,11,1, 11.9,1,1, 9.000, 10485.245, 219.464, 52662.214 21/05/12,20:57:12,18,11,1, 11.9,1,1, 9.000, 10485.267, 219.444, 52662.242 21/05/12,20:57:12,19,11,1, 11.9,1,1, 9.000, 10485.270, 219.474, 52662.251 21/05/12,20:57:13,00,11,1, 11.9,1,1, 9.002, 10485.262, 219.474, 52662.251 21/05/12,20:57:13,01,11,1, 11.9,1,1, 9.002, 10485.228, 219.460, 52662.238 21/05/12,20:57:13,02,11,1, 11.9,1,1, 9.002, 10485.248, 219.515, 52662.302 21/05/12,20:57:13,03,11,1, 11.9,1,1, 9.002, 10485.260, 219.542, 52662.105 21/05/12,20:57:13,04,11,1, 11.9,1,1, 9.002, 10485.224, 219.516, 52662.263 21/05/12,20:57:13,05,11,1, 11.9,1,1, 9.002, 10485.266, 219.528, 52662.288 21/05/12,20:57:13,06,11,1, 11.9,1,1, 9.002, 10485.271, 219.531, 52662.304 21/05/12,20:57:13,07,11,1, 11.9,1,1, 9.002, 10485.236, 219.523, 52662.277 21/05/12,20:57:13,08,11,1, 11.9,1,1, 9.002, 10485.234, 219.491, 52662.255 21/05/12,20:57:13,09,11,1, 11.9,1,1, 9.002, 10485.264, 219.575, 52662.305 21/05/12,20:57:13,10,11,1, 11.9,1,1, 9.002, 10485.254, 219.587, 52662.305 21/05/12,20:57:13,11,11,1, 11.9,1,1, 9.002, 10485.232, 219.573, 52662.232 21/05/12,20:57:13,12,11,1, 11.9,1,1, 9.002, 10485.228, 219.551, 52662.283 21/05/12,20:57:13,13,11,1, 11.9,1,1, 9.002, 10485.213, 219.581, 52662.298 21/05/12,20:57:13,14,11,1, 11.9,1,1, 9.002, 10485.218, 219.581, 52662.238 21/05/12,20:57:13,15,11,1, 11.9,1,1, 9.002, 10485.238, 219.589, 52662.253 21/05/12,20:57:13,16,11,1, 11.9,1,1, 9.002, 10485.248, 219.615, 52662.272 21/05/12,20:57:13,17,11,1, 11.9,1,1, 9.002, 10485.249, 219.598, 52662.273 21/05/12,20:57:13,18,11,1, 11.9,1,1, 9.002, 10485.210, 219.576, 52662.243 21/05/12,20:57:13,19,11,1, 11.9,1,1, 9.002, 10485.250, 219.575, 52662.259 21/05/12,20:57:14,00,11,1, 11.9,1,1, 8.999, 10485.245, 219.575, 52662.259 21/05/12,20:57:14,01,11,1, 11.9,1,1, 8.999, 10485.230, 219.615, 52662.301 21/05/12,20:57:14,02,11,1, 11.9,1,1, 8.999, 10485.225, 219.600, 52662.299 21/05/12,20:57:14,03,11,1, 11.9,1,1, 8.999, 10485.227, 219.632, 52662.288 21/05/12,20:57:14,04,11,1, 11.9,1,1, 8.999, 10485.228, 219.652, 52662.291 21/05/12,20:57:14,05,11,1, 11.9,1,1, 8.999, 10485.202, 219.638, 52662.276 21/05/12,20:57:14,06,11,1, 11.9,1,1, 8.999, 10485.212, 219.633, 52662.284 21/05/12,20:57:14,07,11,1, 11.9,1,1, 8.999, 10485.186, 219.662, 52662.293 21/05/12,20:57:14,08,11,1, 11.9,1,1, 8.999, 10485.194, 219.672, 52662.305 21/05/12,20:57:14,09,11,1, 11.9,1,1, 8.999, 10485.214, 219.662, 52662.241 21/05/12,20:57:14,10,11,1, 11.9,1,1, 8.999, 10485.242, 219.697, 52662.294 21/05/12,20:57:14,11,11,1, 11.9,1,1, 8.999, 10485.204, 219.705, 52662.247 21/05/12,20:57:14,12,11,1, 11.9,1,1, 8.999, 10485.207, 219.672, 52662.248 21/05/12,20:57:14,13,11,1, 11.9,1,1, 8.999, 10485.199, 219.677, 52662.268 21/05/12,20:57:14,14,11,1, 11.9,1,1, 8.999, 10485.208, 219.730, 52662.329 21/05/12,20:57:14,15,11,1, 11.9,1,1, 8.999, 10485.205, 219.688, 52662.232 21/05/12,20:57:14,16,11,1, 11.9,1,1, 8.999, 10485.195, 219.727, 52662.280 21/05/12,20:57:14,17,11,1, 11.9,1,1, 8.999, 10485.215, 219.760, 52662.281 21/05/12,20:57:14,18,11,1, 11.9,1,1, 8.999, 10485.226, 219.779, 52662.315 21/05/12,20:57:14,19,11,1, 11.9,1,1, 8.999, 10485.196, 219.715, 52662.250 21/05/12,20:57:15,00,10,1, 11.9,1,1, 9.001, 10485.195, 219.715, 52662.250 21/05/12,20:57:15,01,10,1, 11.9,1,1, 9.001, 10485.212, 219.799, 52662.265 21/05/12,20:57:15,02,10,1, 11.9,1,1, 9.001, 10485.202, 219.758, 52662.313 21/05/12,20:57:15,03,10,1, 11.9,1,1, 9.001, 10485.191, 219.751, 52662.305 21/05/12,20:57:15,04,10,1, 11.9,1,1, 9.001, 10485.202, 219.808, 52662.272 21/05/12,20:57:15,05,10,1, 11.9,1,1, 9.001, 10485.190, 219.789, 52662.279 21/05/12,20:57:15,06,10,1, 11.9,1,1, 9.001, 10485.208, 219.728, 52662.252 21/05/12,20:57:15,07,10,1, 11.9,1,1, 9.001, 10485.202, 219.752, 52662.272 21/05/12,20:57:15,08,10,1, 11.9,1,1, 9.001, 10485.230, 219.817, 52662.325 21/05/12,20:57:15,09,10,1, 11.9,1,1, 9.001, 10485.191, 219.809, 52662.344 21/05/12,20:57:15,10,10,1, 11.9,1,1, 9.001, 10485.179, 219.773, 52662.297 21/05/12,20:57:15,11,10,1, 11.9,1,1, 9.001, 10485.212, 219.819, 52662.256 21/05/12,20:57:15,12,10,1, 11.9,1,1, 9.001, 10485.189, 219.807, 52662.233 21/05/12,20:57:15,13,10,1, 11.9,1,1, 9.001, 10485.172, 219.787, 52662.261 21/05/12,20:57:15,14,10,1, 11.9,1,1, 9.001, 10485.175, 219.809, 52662.313 21/05/12,20:57:15,15,10,1, 11.9,1,1, 9.001, 10485.212, 219.848, 52662.375 21/05/12,20:57:15,16,10,1, 11.9,1,1, 9.001, 10485.208, 219.823, 52662.245 21/05/12,20:57:15,17,10,1, 11.9,1,1, 9.001, 10485.235, 219.785, 52662.268 21/05/12,20:57:15,18,10,1, 11.9,1,1, 9.001, 10485.207, 219.823, 52662.278 21/05/12,20:57:15,19,10,1, 11.9,1,1, 9.001, 10485.204, 219.836, 52662.268 21/05/12,20:57:16,00,10,1, 11.9,1,1, 8.998, 10485.203, 219.836, 52662.268 21/05/12,20:57:16,01,10,1, 11.9,1,1, 8.998, 10485.199, 219.841, 52662.276 21/05/12,20:57:16,02,10,1, 11.9,1,1, 8.998, 10485.189, 219.881, 52662.269 21/05/12,20:57:16,03,10,1, 11.9,1,1, 8.998, 10485.188, 219.860, 52662.301 21/05/12,20:57:16,04,10,1, 11.9,1,1, 8.998, 10485.153, 219.846, 52662.256 21/05/12,20:57:16,05,10,1, 11.9,1,1, 8.998, 10485.182, 219.907, 52662.283 21/05/12,20:57:16,06,10,1, 11.9,1,1, 8.998, 10485.178, 219.905, 52662.292 21/05/12,20:57:16,07,10,1, 11.9,1,1, 8.998, 10485.157, 219.849, 52662.217 21/05/12,20:57:16,08,10,1, 11.9,1,1, 8.998, 10485.174, 219.867, 52662.254 21/05/12,20:57:16,09,10,1, 11.9,1,1, 8.998, 10485.162, 219.921, 52662.283 21/05/12,20:57:16,10,10,1, 11.9,1,1, 8.998, 10485.187, 219.899, 52662.310 21/05/12,20:57:16,11,10,1, 11.9,1,1, 8.998, 10485.164, 219.920, 52662.264 21/05/12,20:57:16,12,10,1, 11.9,1,1, 8.998, 10485.185, 219.941, 52662.245 21/05/12,20:57:16,13,10,1, 11.9,1,1, 8.998, 10485.143, 219.938, 52662.274 21/05/12,20:57:16,14,10,1, 11.9,1,1, 8.998, 10485.146, 219.887, 52662.242 21/05/12,20:57:16,15,10,1, 11.9,1,1, 8.998, 10485.164, 219.918, 52662.265 21/05/12,20:57:16,16,10,1, 11.9,1,1, 8.998, 10485.177, 219.962, 52662.314 21/05/12,20:57:16,17,10,1, 11.9,1,1, 8.998, 10485.138, 219.928, 52662.268 21/05/12,20:57:16,18,10,1, 11.9,1,1, 8.998, 10485.143, 219.913, 52662.229 21/05/12,20:57:16,19,10,1, 11.9,1,1, 8.998, 10485.147, 219.995, 52662.589 21/05/12,20:57:17,00,10,1, 11.9,1,1, 8.998, 10485.145, 219.995, 52662.589 21/05/12,20:57:17,01,10,1, 11.9,1,1, 8.998, 10485.157, 219.900, 52662.001 21/05/12,20:57:17,02,10,1, 11.9,1,1, 8.998, 10485.177, 219.984, 52662.339 21/05/12,20:57:17,03,10,1, 11.9,1,1, 8.998, 10485.200, 219.980, 52662.318 21/05/12,20:57:17,04,10,1, 11.9,1,1, 8.998, 10485.145, 219.929, 52662.314 21/05/12,20:57:17,05,10,1, 11.9,1,1, 8.998, 10485.141, 219.947, 52662.272 21/05/12,20:57:17,06,10,1, 11.9,1,1, 8.998, 10485.158, 219.997, 52662.291 21/05/12,20:57:17,07,10,1, 11.9,1,1, 8.998, 10485.143, 220.004, 52662.295 21/05/12,20:57:17,08,10,1, 11.9,1,1, 8.998, 10485.147, 219.976, 52662.267 21/05/12,20:57:17,09,10,1, 11.9,1,1, 8.998, 10485.123, 219.978, 52662.269 21/05/12,20:57:17,10,10,1, 11.9,1,1, 8.998, 10485.116, 220.012, 52662.304 21/05/12,20:57:17,11,10,1, 11.9,1,1, 8.998, 10485.155, 220.016, 52662.352 21/05/12,20:57:17,12,10,1, 11.9,1,1, 8.998, 10485.153, 219.963, 52662.329 21/05/12,20:57:17,13,10,1, 11.9,1,1, 8.998, 10485.161, 220.052, 52662.329 21/05/12,20:57:17,14,10,1, 11.9,1,1, 8.998, 10485.130, 220.011, 52662.273 21/05/12,20:57:17,15,10,1, 11.9,1,1, 8.998, 10485.148, 220.010, 52662.282 21/05/12,20:57:17,16,10,1, 11.9,1,1, 8.998, 10485.127, 220.025, 52662.324 21/05/12,20:57:17,17,10,1, 11.9,1,1, 8.998, 10485.155, 220.076, 52662.319 21/05/12,20:57:17,18,10,1, 11.9,1,1, 8.998, 10485.125, 220.028, 52662.264 21/05/12,20:57:17,19,10,1, 11.9,1,1, 8.998, 10485.160, 220.048, 52662.258 21/05/12,20:57:18,00,10,1, 11.9,1,1, 8.998, 10485.153, 220.048, 52662.258 21/05/12,20:57:18,01,10,1, 11.9,1,1, 8.998, 10485.137, 220.053, 52662.301 21/05/12,20:57:18,02,10,1, 11.9,1,1, 8.998, 10485.153, 220.051, 52662.270 21/05/12,20:57:18,03,10,1, 11.9,1,1, 8.998, 10485.159, 220.079, 52662.286 21/05/12,20:57:18,04,10,1, 11.9,1,1, 8.998, 10485.165, 220.113, 52662.300 21/05/12,20:57:18,05,10,1, 11.9,1,1, 8.998, 10485.154, 220.103, 52662.277 21/05/12,20:57:18,06,10,1, 11.9,1,1, 8.998, 10485.166, 220.064, 52662.206 21/05/12,20:57:18,07,10,1, 11.9,1,1, 8.998, 10485.158, 220.089, 52662.254 21/05/12,20:57:18,08,10,1, 11.9,1,1, 8.998, 10485.163, 220.133, 52662.277 21/05/12,20:57:18,09,10,1, 11.9,1,1, 8.998, 10485.162, 220.110, 52662.266 21/05/12,20:57:18,10,10,1, 11.9,1,1, 8.998, 10485.174, 220.144, 52662.285 21/05/12,20:57:18,11,10,1, 11.9,1,1, 8.998, 10485.140, 220.149, 52662.307 21/05/12,20:57:18,12,10,1, 11.9,1,1, 8.998, 10485.143, 220.137, 52662.237 21/05/12,20:57:18,13,10,1, 11.9,1,1, 8.998, 10485.118, 220.130, 52662.185 21/05/12,20:57:18,14,10,1, 11.9,1,1, 8.998, 10485.178, 220.177, 52662.252 21/05/12,20:57:18,15,10,1, 11.9,1,1, 8.998, 10485.130, 220.190, 52662.275 21/05/12,20:57:18,16,10,1, 11.9,1,1, 8.998, 10485.129, 220.171, 52662.280 21/05/12,20:57:18,17,10,1, 11.9,1,1, 8.998, 10485.117, 220.181, 52662.234 21/05/12,20:57:18,18,10,1, 11.9,1,1, 8.998, 10485.170, 220.235, 52662.393 21/05/12,20:57:18,19,10,1, 11.9,1,1, 8.998, 10485.139, 220.221, 52662.290 21/05/12,20:57:19,00,10,1, 11.9,1,1, 8.997, 10485.137, 220.221, 52662.290 21/05/12,20:57:19,01,10,1, 11.9,1,1, 8.997, 10485.143, 220.227, 52662.294 21/05/12,20:57:19,02,10,1, 11.9,1,1, 8.997, 10485.146, 220.230, 52662.274 21/05/12,20:57:19,03,10,1, 11.9,1,1, 8.997, 10485.141, 220.213, 52662.267 21/05/12,20:57:19,04,10,1, 11.9,1,1, 8.997, 10485.141, 220.228, 52662.214 21/05/12,20:57:19,05,10,1, 11.9,1,1, 8.997, 10485.141, 220.253, 52662.310 21/05/12,20:57:19,06,10,1, 11.9,1,1, 8.997, 10485.139, 220.221, 52662.276 21/05/12,20:57:19,07,10,1, 11.9,1,1, 8.997, 10485.096, 220.213, 52662.264 21/05/12,20:57:19,08,10,1, 11.9,1,1, 8.997, 10485.113, 220.282, 52662.270 21/05/12,20:57:19,09,10,1, 11.9,1,1, 8.997, 10485.129, 220.281, 52662.224 21/05/12,20:57:19,10,10,1, 11.9,1,1, 8.997, 10485.132, 220.269, 52662.249 21/05/12,20:57:19,11,10,1, 11.9,1,1, 8.997, 10485.135, 220.292, 52662.297 21/05/12,20:57:19,12,10,1, 11.9,1,1, 8.997, 10485.138, 220.312, 52662.284 21/05/12,20:57:19,13,10,1, 11.9,1,1, 8.997, 10485.119, 220.284, 52662.245 21/05/12,20:57:19,14,10,1, 11.9,1,1, 8.997, 10485.113, 220.280, 52662.216 21/05/12,20:57:19,15,10,1, 11.9,1,1, 8.997, 10485.121, 220.304, 52662.262 21/05/12,20:57:19,16,10,1, 11.9,1,1, 8.997, 10485.121, 220.353, 52662.241 21/05/12,20:57:19,17,10,1, 11.9,1,1, 8.997, 10485.085, 220.301, 52662.245 21/05/12,20:57:19,18,10,1, 11.9,1,1, 8.997, 10485.097, 220.292, 52662.221 21/05/12,20:57:19,19,10,1, 11.9,1,1, 8.997, 10485.119, 220.341, 52662.259 21/05/12,20:57:20,00,11,1, 11.9,1,1, 9.000, 10485.111, 220.341, 52662.259 21/05/12,20:57:20,01,11,1, 11.9,1,1, 9.000, 10485.104, 220.336, 52662.231 21/05/12,20:57:20,02,11,1, 11.9,1,1, 9.000, 10485.091, 220.359, 52662.214 21/05/12,20:57:20,03,11,1, 11.9,1,1, 9.000, 10485.089, 220.377, 52662.276 21/05/12,20:57:20,04,11,1, 11.9,1,1, 9.000, 10485.085, 220.325, 52662.218 21/05/12,20:57:20,05,11,1, 11.9,1,1, 9.000, 10485.087, 220.348, 52662.276 21/05/12,20:57:20,06,11,1, 11.9,1,1, 9.000, 10485.102, 220.373, 52662.246 21/05/12,20:57:20,07,11,1, 11.9,1,1, 9.000, 10485.105, 220.374, 52662.257 21/05/12,20:57:20,08,11,1, 11.9,1,1, 9.000, 10485.069, 220.357, 52662.242 21/05/12,20:57:20,09,11,1, 11.9,1,1, 9.000, 10485.114, 220.363, 52662.236 21/05/12,20:57:20,10,11,1, 11.9,1,1, 9.000, 10485.108, 220.339, 52662.260 21/05/12,20:57:20,11,11,1, 11.9,1,1, 9.000, 10485.076, 220.346, 52662.237 21/05/12,20:57:20,12,11,1, 11.9,1,1, 9.000, 10485.087, 220.388, 52662.256 21/05/12,20:57:20,13,11,1, 11.9,1,1, 9.000, 10485.111, 220.389, 52662.283 21/05/12,20:57:20,14,11,1, 11.9,1,1, 9.000, 10485.055, 220.393, 52662.238 21/05/12,20:57:20,15,11,1, 11.9,1,1, 9.000, 10485.084, 220.357, 52662.225 21/05/12,20:57:20,16,11,1, 11.9,1,1, 9.000, 10485.089, 220.401, 52662.240 21/05/12,20:57:20,17,11,1, 11.9,1,1, 9.000, 10485.080, 220.401, 52662.282 21/05/12,20:57:20,18,11,1, 11.9,1,1, 9.000, 10485.101, 220.418, 52662.289 21/05/12,20:57:20,19,11,1, 11.9,1,1, 9.000, 10485.081, 220.380, 52662.206 21/05/12,20:57:21,00,10,1, 11.8,1,1, 8.996, 10485.078, 220.380, 52662.206 21/05/12,20:57:21,01,10,1, 11.8,1,1, 8.996, 10485.082, 220.398, 52662.259 21/05/12,20:57:21,02,10,1, 11.8,1,1, 8.996, 10485.084, 220.409, 52662.264 21/05/12,20:57:21,03,10,1, 11.8,1,1, 8.996, 10485.077, 220.440, 52662.198 21/05/12,20:57:21,04,10,1, 11.8,1,1, 8.996, 10485.092, 220.448, 52662.281 21/05/12,20:57:21,05,10,1, 11.8,1,1, 8.996, 10485.071, 220.410, 52662.245 21/05/12,20:57:21,06,10,1, 11.8,1,1, 8.996, 10485.094, 220.411, 52662.225 21/05/12,20:57:21,07,10,1, 11.8,1,1, 8.996, 10485.089, 220.431, 52662.277 21/05/12,20:57:21,08,10,1, 11.8,1,1, 8.996, 10485.109, 220.417, 52662.251 21/05/12,20:57:21,09,10,1, 11.8,1,1, 8.996, 10485.074, 220.409, 52662.200 21/05/12,20:57:21,10,10,1, 11.8,1,1, 8.996, 10485.101, 220.454, 52662.248 21/05/12,20:57:21,11,10,1, 11.8,1,1, 8.996, 10485.102, 220.477, 52662.278 21/05/12,20:57:21,12,10,1, 11.8,1,1, 8.996, 10485.065, 220.440, 52662.247 21/05/12,20:57:21,13,10,1, 11.8,1,1, 8.996, 10485.083, 220.456, 52662.239 21/05/12,20:57:21,14,10,1, 11.8,1,1, 8.996, 10485.072, 220.492, 52662.249 21/05/12,20:57:21,15,10,1, 11.8,1,1, 8.996, 10485.118, 220.510, 52662.243 21/05/12,20:57:21,16,10,1, 11.8,1,1, 8.996, 10485.086, 220.466, 52662.246 21/05/12,20:57:21,17,10,1, 11.8,1,1, 8.996, 10485.083, 220.479, 52662.230 21/05/12,20:57:21,18,10,1, 11.8,1,1, 8.996, 10485.101, 220.489, 52662.214 21/05/12,20:57:21,19,10,1, 11.8,1,1, 8.996, 10485.096, 220.528, 52662.263 21/05/12,20:57:22,00,10,1, 11.9,1,1, 8.998, 10485.095, 220.528, 52662.263 21/05/12,20:57:22,01,10,1, 11.9,1,1, 8.998, 10485.107, 220.533, 52662.238 21/05/12,20:57:22,02,10,1, 11.9,1,1, 8.998, 10485.085, 220.500, 52662.211 21/05/12,20:57:22,03,10,1, 11.9,1,1, 8.998, 10485.082, 220.498, 52662.222 21/05/12,20:57:22,04,10,1, 11.9,1,1, 8.998, 10485.108, 220.528, 52662.252 21/05/12,20:57:22,05,10,1, 11.9,1,1, 8.998, 10485.103, 220.559, 52662.253 21/05/12,20:57:22,06,10,1, 11.9,1,1, 8.998, 10485.083, 220.484, 52662.237 21/05/12,20:57:22,07,10,1, 11.9,1,1, 8.998, 10485.124, 220.496, 52662.130 21/05/12,20:57:22,08,10,1, 11.9,1,1, 8.998, 10485.104, 220.513, 52662.221 21/05/12,20:57:22,09,10,1, 11.9,1,1, 8.998, 10485.113, 220.528, 52662.236 21/05/12,20:57:22,10,10,1, 11.9,1,1, 8.998, 10485.097, 220.501, 52662.223 21/05/12,20:57:22,11,10,1, 11.9,1,1, 8.998, 10485.075, 220.500, 52662.209 21/05/12,20:57:22,12,10,1, 11.9,1,1, 8.998, 10485.087, 220.543, 52662.264 21/05/12,20:57:22,13,10,1, 11.9,1,1, 8.998, 10485.081, 220.525, 52662.228 21/05/12,20:57:22,14,10,1, 11.9,1,1, 8.998, 10485.081, 220.506, 52662.181 21/05/12,20:57:22,15,10,1, 11.9,1,1, 8.998, 10485.089, 220.546, 52662.206 21/05/12,20:57:22,16,10,1, 11.9,1,1, 8.998, 10485.080, 220.575, 52662.234 21/05/12,20:57:22,17,10,1, 11.9,1,1, 8.998, 10485.074, 220.508, 52662.210 21/05/12,20:57:22,18,10,1, 11.9,1,1, 8.998, 10485.087, 220.516, 52662.173 21/05/12,20:57:22,19,10,1, 11.9,1,1, 8.998, 10485.099, 220.545, 52662.266 21/05/12,20:57:23,00,10,1, 11.9,1,1, 9.000, 10485.095, 220.545, 52662.266 21/05/12,20:57:23,01,10,1, 11.9,1,1, 9.000, 10485.066, 220.509, 52662.163 21/05/12,20:57:23,02,10,1, 11.9,1,1, 9.000, 10485.063, 220.557, 52662.211 21/05/12,20:57:23,03,10,1, 11.9,1,1, 9.000, 10485.045, 220.560, 52662.193 21/05/12,20:57:23,04,10,1, 11.9,1,1, 9.000, 10485.068, 220.534, 52662.182 21/05/12,20:57:23,05,10,1, 11.9,1,1, 9.000, 10485.061, 220.544, 52662.203 21/05/12,20:57:23,06,10,1, 11.9,1,1, 9.000, 10485.064, 220.586, 52662.230 21/05/12,20:57:23,07,10,1, 11.9,1,1, 9.000, 10485.060, 220.569, 52662.205 21/05/12,20:57:23,08,10,1, 11.9,1,1, 9.000, 10485.067, 220.588, 52662.192 21/05/12,20:57:23,09,10,1, 11.9,1,1, 9.000, 10485.061, 220.569, 52662.220 21/05/12,20:57:23,10,10,1, 11.9,1,1, 9.000, 10485.041, 220.566, 52662.197 21/05/12,20:57:23,11,10,1, 11.9,1,1, 9.000, 10485.010, 220.568, 52662.169 21/05/12,20:57:23,12,10,1, 11.9,1,1, 9.000, 10485.042, 220.591, 52662.219 21/05/12,20:57:23,13,10,1, 11.9,1,1, 9.000, 10485.078, 220.605, 52662.248 21/05/12,20:57:23,14,10,1, 11.9,1,1, 9.000, 10485.049, 220.548, 52662.214 21/05/12,20:57:23,15,10,1, 11.9,1,1, 9.000, 10485.035, 220.569, 52662.193 21/05/12,20:57:23,16,10,1, 11.9,1,1, 9.000, 10485.053, 220.610, 52662.256 21/05/12,20:57:23,17,10,1, 11.9,1,1, 9.000, 10485.047, 220.599, 52662.245 21/05/12,20:57:23,18,10,1, 11.9,1,1, 9.000, 10485.020, 220.583, 52662.140 21/05/12,20:57:23,19,10,1, 11.9,1,1, 9.000, 10485.046, 220.594, 52662.149 21/05/12,20:57:24,00,11,1, 11.9,1,1, 8.998, 10485.045, 220.594, 52662.149 21/05/12,20:57:24,01,11,1, 11.9,1,1, 8.998, 10485.005, 220.596, 52662.208 21/05/12,20:57:24,02,11,1, 11.9,1,1, 8.998, 10485.025, 220.603, 52662.206 21/05/12,20:57:24,03,11,1, 11.9,1,1, 8.998, 10485.038, 220.664, 52662.213 21/05/12,20:57:24,04,11,1, 11.9,1,1, 8.998, 10485.030, 220.648, 52662.197 21/05/12,20:57:24,05,11,1, 11.9,1,1, 8.998, 10485.034, 220.608, 52662.166 21/05/12,20:57:24,06,11,1, 11.9,1,1, 8.998, 10485.026, 220.610, 52662.169 21/05/12,20:57:24,07,11,1, 11.9,1,1, 8.998, 10485.015, 220.666, 52662.169 21/05/12,20:57:24,08,11,1, 11.9,1,1, 8.998, 10485.032, 220.630, 52662.212 21/05/12,20:57:24,09,11,1, 11.9,1,1, 8.998, 10485.051, 220.644, 52662.197 21/05/12,20:57:24,10,11,1, 11.9,1,1, 8.998, 10485.018, 220.677, 52662.202 21/05/12,20:57:24,11,11,1, 11.9,1,1, 8.998, 10484.992, 220.651, 52662.230 21/05/12,20:57:24,12,11,1, 11.9,1,1, 8.998, 10485.019, 220.636, 52662.200 21/05/12,20:57:24,13,11,1, 11.9,1,1, 8.998, 10485.005, 220.670, 52662.226 21/05/12,20:57:24,14,11,1, 11.9,1,1, 8.998, 10485.013, 220.677, 52662.237 21/05/12,20:57:24,15,11,1, 11.9,1,1, 8.998, 10485.005, 220.661, 52662.202 21/05/12,20:57:24,16,11,1, 11.9,1,1, 8.998, 10485.010, 220.657, 52662.165 21/05/12,20:57:24,17,11,1, 11.9,1,1, 8.998, 10485.026, 220.677, 52662.224 21/05/12,20:57:24,18,11,1, 11.9,1,1, 8.998, 10485.008, 220.673, 52662.205 21/05/12,20:57:24,19,11,1, 11.9,1,1, 8.998, 10484.995, 220.638, 52662.168 21/05/12,20:57:25,00,10,1, 11.8,1,1, 9.000, 10484.995, 220.638, 52662.168 21/05/12,20:57:25,01,10,1, 11.8,1,1, 9.000, 10485.017, 220.722, 52662.234 21/05/12,20:57:25,02,10,1, 11.8,1,1, 9.000, 10485.021, 220.660, 52662.172 21/05/12,20:57:25,03,10,1, 11.8,1,1, 9.000, 10485.003, 220.671, 52662.388 21/05/12,20:57:25,04,10,1, 11.8,1,1, 9.000, 10485.043, 220.681, 52662.122 21/05/12,20:57:25,05,10,1, 11.8,1,1, 9.000, 10485.033, 220.723, 52662.165 21/05/12,20:57:25,06,10,1, 11.8,1,1, 9.000, 10485.010, 220.685, 52662.157 21/05/12,20:57:25,07,10,1, 11.8,1,1, 9.000, 10485.028, 220.702, 52662.164 21/05/12,20:57:25,08,10,1, 11.8,1,1, 9.000, 10484.999, 220.737, 52662.178 21/05/12,20:57:25,09,10,1, 11.8,1,1, 9.000, 10485.015, 220.704, 52662.191 21/05/12,20:57:25,10,10,1, 11.8,1,1, 9.000, 10485.013, 220.696, 52662.164 21/05/12,20:57:25,11,10,1, 11.8,1,1, 9.000, 10485.047, 220.758, 52662.234 21/05/12,20:57:25,12,10,1, 11.8,1,1, 9.000, 10485.020, 220.746, 52662.206 21/05/12,20:57:25,13,10,1, 11.8,1,1, 9.000, 10485.009, 220.702, 52662.220 21/05/12,20:57:25,14,10,1, 11.8,1,1, 9.000, 10485.028, 220.745, 52662.200 21/05/12,20:57:25,15,10,1, 11.8,1,1, 9.000, 10485.039, 220.728, 52662.184 21/05/12,20:57:25,16,10,1, 11.8,1,1, 9.000, 10485.034, 220.737, 52662.187 21/05/12,20:57:25,17,10,1, 11.8,1,1, 9.000, 10485.008, 220.749, 52662.197 21/05/12,20:57:25,18,10,1, 11.8,1,1, 9.000, 10485.029, 220.772, 52662.242 21/05/12,20:57:25,19,10,1, 11.8,1,1, 9.000, 10485.023, 220.726, 52662.161 21/05/12,20:57:26,00,10,1, 11.9,1,1, 8.997, 10485.020, 220.726, 52662.161 21/05/12,20:57:26,01,10,1, 11.9,1,1, 8.997, 10485.047, 220.771, 52662.239 21/05/12,20:57:26,02,10,1, 11.9,1,1, 8.997, 10485.042, 220.782, 52662.207 21/05/12,20:57:26,03,10,1, 11.9,1,1, 8.997, 10485.056, 220.744, 52662.152 21/05/12,20:57:26,04,10,1, 11.9,1,1, 8.997, 10485.048, 220.751, 52662.166 21/05/12,20:57:26,05,10,1, 11.9,1,1, 8.997, 10485.047, 220.787, 52662.170 21/05/12,20:57:26,06,10,1, 11.9,1,1, 8.997, 10485.048, 220.748, 52662.179 21/05/12,20:57:26,07,10,1, 11.9,1,1, 8.997, 10485.043, 220.740, 52662.169 21/05/12,20:57:26,08,10,1, 11.9,1,1, 8.997, 10485.075, 220.804, 52662.189 21/05/12,20:57:26,09,10,1, 11.9,1,1, 8.997, 10485.051, 220.808, 52662.224 21/05/12,20:57:26,10,10,1, 11.9,1,1, 8.997, 10485.059, 220.785, 52662.208 21/05/12,20:57:26,11,10,1, 11.9,1,1, 8.997, 10485.041, 220.792, 52662.197 21/05/12,20:57:26,12,10,1, 11.9,1,1, 8.997, 10485.059, 220.816, 52662.215 21/05/12,20:57:26,13,10,1, 11.9,1,1, 8.997, 10485.034, 220.797, 52662.169 21/05/12,20:57:26,14,10,1, 11.9,1,1, 8.997, 10485.038, 220.778, 52662.172 21/05/12,20:57:26,15,10,1, 11.9,1,1, 8.997, 10485.059, 220.801, 52662.185 21/05/12,20:57:26,16,10,1, 11.9,1,1, 8.997, 10485.063, 220.821, 52662.263 21/05/12,20:57:26,17,10,1, 11.9,1,1, 8.997, 10485.032, 220.784, 52662.172 21/05/12,20:57:26,18,10,1, 11.9,1,1, 8.997, 10485.062, 220.819, 52662.218 21/05/12,20:57:26,19,10,1, 11.9,1,1, 8.997, 10485.037, 220.848, 52662.170 21/05/12,20:57:27,00,10,1, 11.9,1,1, 8.998, 10485.036, 220.848, 52662.170 21/05/12,20:57:27,01,10,1, 11.9,1,1, 8.998, 10485.023, 220.766, 52662.123 21/05/12,20:57:27,02,10,1, 11.9,1,1, 8.998, 10485.062, 220.842, 52662.141 21/05/12,20:57:27,03,10,1, 11.9,1,1, 8.998, 10485.040, 220.829, 52662.165 21/05/12,20:57:27,04,10,1, 11.9,1,1, 8.998, 10485.054, 220.822, 52662.227 21/05/12,20:57:27,05,10,1, 11.9,1,1, 8.998, 10485.004, 220.827, 52662.197 21/05/12,20:57:27,06,10,1, 11.9,1,1, 8.998, 10485.033, 220.830, 52662.194 21/05/12,20:57:27,07,10,1, 11.9,1,1, 8.998, 10485.012, 220.803, 52662.193 21/05/12,20:57:27,08,10,1, 11.9,1,1, 8.998, 10485.018, 220.805, 52662.199 21/05/12,20:57:27,09,10,1, 11.9,1,1, 8.998, 10485.049, 220.882, 52662.187 21/05/12,20:57:27,10,10,1, 11.9,1,1, 8.998, 10485.030, 220.874, 52662.188 21/05/12,20:57:27,11,10,1, 11.9,1,1, 8.998, 10485.034, 220.815, 52662.163 21/05/12,20:57:27,12,10,1, 11.9,1,1, 8.998, 10485.033, 220.814, 52662.131 21/05/12,20:57:27,13,10,1, 11.9,1,1, 8.998, 10485.050, 220.867, 52662.140 21/05/12,20:57:27,14,10,1, 11.9,1,1, 8.998, 10485.035, 220.848, 52662.127 21/05/12,20:57:27,15,10,1, 11.9,1,1, 8.998, 10485.035, 220.851, 52662.136 21/05/12,20:57:27,16,10,1, 11.9,1,1, 8.998, 10485.058, 220.886, 52662.213 21/05/12,20:57:27,17,10,1, 11.9,1,1, 8.998, 10485.066, 220.884, 52662.144 21/05/12,20:57:27,18,10,1, 11.9,1,1, 8.998, 10485.033, 220.855, 52662.111 21/05/12,20:57:27,19,10,1, 11.9,1,1, 8.998, 10485.048, 220.875, 52662.101 21/05/12,20:57:28,00,09,1, 11.8,1,1, 8.994, 10485.045, 220.875, 52662.101 21/05/12,20:57:28,01,09,1, 11.8,1,1, 8.994, 10485.046, 220.893, 52662.154 21/05/12,20:57:28,02,09,1, 11.8,1,1, 8.994, 10485.059, 220.928, 52662.170 21/05/12,20:57:28,03,09,1, 11.8,1,1, 8.994, 10485.059, 220.930, 52662.173 21/05/12,20:57:28,04,09,1, 11.8,1,1, 8.994, 10485.076, 220.909, 52662.154 21/05/12,20:57:28,05,09,1, 11.8,1,1, 8.994, 10485.046, 220.903, 52662.085 21/05/12,20:57:28,06,09,1, 11.8,1,1, 8.994, 10485.123, 220.921, 52662.050 21/05/12,20:57:28,07,09,1, 11.8,1,1, 8.994, 10485.079, 220.963, 52662.202 21/05/12,20:57:28,08,09,1, 11.8,1,1, 8.994, 10485.058, 220.918, 52662.113 21/05/12,20:57:28,09,09,1, 11.8,1,1, 8.994, 10485.067, 220.905, 52662.111 21/05/12,20:57:28,10,09,1, 11.8,1,1, 8.994, 10485.094, 220.957, 52662.154 21/05/12,20:57:28,11,09,1, 11.8,1,1, 8.994, 10485.088, 220.931, 52662.170 21/05/12,20:57:28,12,09,1, 11.8,1,1, 8.994, 10485.088, 220.924, 52662.167 21/05/12,20:57:28,13,09,1, 11.8,1,1, 8.994, 10485.091, 220.957, 52662.189 21/05/12,20:57:28,14,09,1, 11.8,1,1, 8.994, 10485.118, 220.958, 52662.163 21/05/12,20:57:28,15,09,1, 11.8,1,1, 8.994, 10485.116, 220.945, 52662.162 21/05/12,20:57:28,16,09,1, 11.8,1,1, 8.994, 10485.124, 220.935, 52662.167 21/05/12,20:57:28,17,09,1, 11.8,1,1, 8.994, 10485.110, 221.021, 52662.187 21/05/12,20:57:28,18,09,1, 11.8,1,1, 8.994, 10485.093, 221.003, 52662.234 21/05/12,20:57:28,19,09,1, 11.8,1,1, 8.994, 10485.112, 220.973, 52662.178 21/05/12,20:57:29,00,10,1, 11.9,1,1, 9.000, 10485.111, 220.973, 52662.178 21/05/12,20:57:29,01,10,1, 11.9,1,1, 9.000, 10485.160, 221.016, 52662.173 21/05/12,20:57:29,02,10,1, 11.9,1,1, 9.000, 10485.122, 220.974, 52662.100 21/05/12,20:57:29,03,10,1, 11.9,1,1, 9.000, 10485.134, 221.008, 52662.143 21/05/12,20:57:29,04,10,1, 11.9,1,1, 9.000, 10485.148, 221.063, 52662.179 21/05/12,20:57:29,05,10,1, 11.9,1,1, 9.000, 10485.118, 221.018, 52662.206 21/05/12,20:57:29,06,10,1, 11.9,1,1, 9.000, 10485.115, 220.987, 52662.140 21/05/12,20:57:29,07,10,1, 11.9,1,1, 9.000, 10485.171, 221.064, 52662.186 21/05/12,20:57:29,08,10,1, 11.9,1,1, 9.000, 10485.145, 221.076, 52662.197 21/05/12,20:57:29,09,10,1, 11.9,1,1, 9.000, 10485.139, 221.039, 52662.126 21/05/12,20:57:29,10,10,1, 11.9,1,1, 9.000, 10485.127, 221.020, 52662.181 21/05/12,20:57:29,11,10,1, 11.9,1,1, 9.000, 10485.157, 221.062, 52662.159 21/05/12,20:57:29,12,10,1, 11.9,1,1, 9.000, 10485.140, 221.045, 52662.124 21/05/12,20:57:29,13,10,1, 11.9,1,1, 9.000, 10485.161, 221.017, 52662.131 21/05/12,20:57:29,14,10,1, 11.9,1,1, 9.000, 10485.144, 221.087, 52662.190 21/05/12,20:57:29,15,10,1, 11.9,1,1, 9.000, 10485.190, 221.076, 52662.168 21/05/12,20:57:29,16,10,1, 11.9,1,1, 9.000, 10485.177, 221.030, 52662.163 21/05/12,20:57:29,17,10,1, 11.9,1,1, 9.000, 10485.171, 221.049, 52662.180 21/05/12,20:57:29,18,10,1, 11.9,1,1, 9.000, 10485.180, 221.104, 52662.192 21/05/12,20:57:29,19,10,1, 11.9,1,1, 9.000, 10485.165, 221.084, 52662.162 21/05/12,20:57:30,00,09,1, 11.8,1,1, 8.993, 10485.162, 221.084, 52662.162 21/05/12,20:57:30,01,09,1, 11.8,1,1, 8.993, 10485.185, 221.100, 52662.202 21/05/12,20:57:30,02,09,1, 11.8,1,1, 8.993, 10485.189, 221.100, 52662.165 21/05/12,20:57:30,03,09,1, 11.8,1,1, 8.993, 10485.171, 221.074, 52662.166 21/05/12,20:57:30,04,09,1, 11.8,1,1, 8.993, 10485.235, 221.094, 52662.132 21/05/12,20:57:30,05,09,1, 11.8,1,1, 8.993, 10485.202, 221.092, 52662.123 21/05/12,20:57:30,06,09,1, 11.8,1,1, 8.993, 10485.221, 221.058, 52661.912 21/05/12,20:57:30,07,09,1, 11.8,1,1, 8.993, 10485.197, 221.096, 52662.129 21/05/12,20:57:30,08,09,1, 11.8,1,1, 8.993, 10485.190, 221.119, 52662.241 21/05/12,20:57:30,09,09,1, 11.8,1,1, 8.993, 10485.188, 221.112, 52662.215 21/05/12,20:57:30,10,09,1, 11.8,1,1, 8.993, 10485.202, 221.085, 52662.227 21/05/12,20:57:30,11,09,1, 11.8,1,1, 8.993, 10485.200, 221.125, 52662.217 21/05/12,20:57:30,12,09,1, 11.8,1,1, 8.993, 10485.218, 221.123, 52662.212 21/05/12,20:57:30,13,09,1, 11.8,1,1, 8.993, 10485.215, 221.083, 52662.179 21/05/12,20:57:30,14,09,1, 11.8,1,1, 8.993, 10485.191, 221.073, 52662.162 21/05/12,20:57:30,15,09,1, 11.8,1,1, 8.993, 10485.206, 221.145, 52662.221 21/05/12,20:57:30,16,09,1, 11.8,1,1, 8.993, 10485.222, 221.119, 52662.180 21/05/12,20:57:30,17,09,1, 11.8,1,1, 8.993, 10485.211, 221.105, 52662.194 21/05/12,20:57:30,18,09,1, 11.8,1,1, 8.993, 10485.204, 221.092, 52662.181 21/05/12,20:57:30,19,09,1, 11.8,1,1, 8.993, 10485.199, 221.112, 52662.210 21/05/12,20:57:31,00,10,1, 11.8,1,1, 8.997, 10485.195, 221.112, 52662.210 21/05/12,20:57:31,01,10,1, 11.8,1,1, 8.997, 10485.229, 221.113, 52662.169 21/05/12,20:57:31,02,10,1, 11.8,1,1, 8.997, 10485.214, 221.132, 52662.161 21/05/12,20:57:31,03,10,1, 11.8,1,1, 8.997, 10485.223, 221.116, 52662.141 21/05/12,20:57:31,04,10,1, 11.8,1,1, 8.997, 10485.210, 221.101, 52662.122 21/05/12,20:57:31,05,10,1, 11.8,1,1, 8.997, 10485.237, 221.110, 52662.175 21/05/12,20:57:31,06,10,1, 11.8,1,1, 8.997, 10485.225, 221.135, 52662.147 21/05/12,20:57:31,07,10,1, 11.8,1,1, 8.997, 10485.212, 221.106, 52662.139 21/05/12,20:57:31,08,10,1, 11.8,1,1, 8.997, 10485.221, 221.115, 52662.139 21/05/12,20:57:31,09,10,1, 11.8,1,1, 8.997, 10485.218, 221.110, 52662.126 21/05/12,20:57:31,10,10,1, 11.8,1,1, 8.997, 10485.237, 221.102, 52662.105 21/05/12,20:57:31,11,10,1, 11.8,1,1, 8.997, 10485.227, 221.098, 52662.084 21/05/12,20:57:31,12,10,1, 11.8,1,1, 8.997, 10485.249, 221.108, 52662.132 21/05/12,20:57:31,13,10,1, 11.8,1,1, 8.997, 10485.264, 221.132, 52662.135 21/05/12,20:57:31,14,10,1, 11.8,1,1, 8.997, 10485.242, 221.106, 52662.097 21/05/12,20:57:31,15,10,1, 11.8,1,1, 8.997, 10485.219, 221.084, 52662.098 21/05/12,20:57:31,16,10,1, 11.8,1,1, 8.997, 10485.279, 221.177, 52662.179 21/05/12,20:57:31,17,10,1, 11.8,1,1, 8.997, 10485.278, 221.132, 52662.140 21/05/12,20:57:31,18,10,1, 11.8,1,1, 8.997, 10485.248, 221.138, 52662.136 21/05/12,20:57:31,19,10,1, 11.8,1,1, 8.997, 10485.260, 221.146, 52662.170 21/05/12,20:57:32,00,10,1, 11.9,1,1, 8.996, 10485.253, 221.146, 52662.170 21/05/12,20:57:32,01,10,1, 11.9,1,1, 8.996, 10485.255, 221.086, 52662.104 21/05/12,20:57:32,02,10,1, 11.9,1,1, 8.996, 10485.278, 221.151, 52662.164 21/05/12,20:57:32,03,10,1, 11.9,1,1, 8.996, 10485.289, 221.190, 52662.171 21/05/12,20:57:32,04,10,1, 11.9,1,1, 8.996, 10485.294, 221.167, 52662.175 21/05/12,20:57:32,05,10,1, 11.9,1,1, 8.996, 10485.272, 221.138, 52662.117 21/05/12,20:57:32,06,10,1, 11.9,1,1, 8.996, 10485.267, 221.152, 52662.156 21/05/12,20:57:32,07,10,1, 11.9,1,1, 8.996, 10485.286, 221.170, 52662.185 21/05/12,20:57:32,08,10,1, 11.9,1,1, 8.996, 10485.295, 221.170, 52662.163 21/05/12,20:57:32,09,10,1, 11.9,1,1, 8.996, 10485.306, 221.170, 52662.169 21/05/12,20:57:32,10,10,1, 11.9,1,1, 8.996, 10485.313, 221.187, 52662.224 21/05/12,20:57:32,11,10,1, 11.9,1,1, 8.996, 10485.329, 221.155, 52662.147 21/05/12,20:57:32,12,10,1, 11.9,1,1, 8.996, 10485.317, 221.131, 52662.158 21/05/12,20:57:32,13,10,1, 11.9,1,1, 8.996, 10485.315, 221.174, 52662.144 21/05/12,20:57:32,14,10,1, 11.9,1,1, 8.996, 10485.314, 221.222, 52662.173 21/05/12,20:57:32,15,10,1, 11.9,1,1, 8.996, 10485.341, 221.184, 52662.181 21/05/12,20:57:32,16,10,1, 11.9,1,1, 8.996, 10485.325, 221.175, 52662.168 21/05/12,20:57:32,17,10,1, 11.9,1,1, 8.996, 10485.341, 221.201, 52662.191 21/05/12,20:57:32,18,10,1, 11.9,1,1, 8.996, 10485.338, 221.183, 52662.202 21/05/12,20:57:32,19,10,1, 11.9,1,1, 8.996, 10485.329, 221.172, 52662.147 21/05/12,20:57:33,00,10,1, 11.9,1,1, 8.997, 10485.328, 221.172, 52662.147 21/05/12,20:57:33,01,10,1, 11.9,1,1, 8.997, 10485.365, 221.230, 52662.212 21/05/12,20:57:33,02,10,1, 11.9,1,1, 8.997, 10485.328, 221.179, 52662.149 21/05/12,20:57:33,03,10,1, 11.9,1,1, 8.997, 10485.340, 221.184, 52662.159 21/05/12,20:57:33,04,10,1, 11.9,1,1, 8.997, 10485.370, 221.241, 52662.218 21/05/12,20:57:33,05,10,1, 11.9,1,1, 8.997, 10485.371, 221.233, 52662.184 21/05/12,20:57:33,06,10,1, 11.9,1,1, 8.997, 10485.360, 221.175, 52662.119 21/05/12,20:57:33,07,10,1, 11.9,1,1, 8.997, 10485.377, 221.201, 52662.168 21/05/12,20:57:33,08,10,1, 11.9,1,1, 8.997, 10485.372, 221.233, 52662.171 21/05/12,20:57:33,09,10,1, 11.9,1,1, 8.997, 10485.384, 221.209, 52662.134 21/05/12,20:57:33,10,10,1, 11.9,1,1, 8.997, 10485.382, 221.187, 52662.163 21/05/12,20:57:33,11,10,1, 11.9,1,1, 8.997, 10485.418, 221.240, 52662.194 21/05/12,20:57:33,12,10,1, 11.9,1,1, 8.997, 10485.389, 221.239, 52662.153 21/05/12,20:57:33,13,10,1, 11.9,1,1, 8.997, 10485.391, 221.201, 52662.153 21/05/12,20:57:33,14,10,1, 11.9,1,1, 8.997, 10485.383, 221.235, 52662.195 21/05/12,20:57:33,15,10,1, 11.9,1,1, 8.997, 10485.401, 221.258, 52662.194 21/05/12,20:57:33,16,10,1, 11.9,1,1, 8.997, 10485.411, 221.254, 52662.168 21/05/12,20:57:33,17,10,1, 11.9,1,1, 8.997, 10485.400, 221.211, 52662.160 21/05/12,20:57:33,18,10,1, 11.9,1,1, 8.997, 10485.400, 221.278, 52662.192 21/05/12,20:57:33,19,10,1, 11.9,1,1, 8.997, 10485.412, 221.231, 52662.152 21/05/12,20:57:34,00,10,1, 11.9,1,1, 8.995, 10485.404, 221.231, 52662.152 21/05/12,20:57:34,01,10,1, 11.9,1,1, 8.995, 10485.390, 221.248, 52662.198 21/05/12,20:57:34,02,10,1, 11.9,1,1, 8.995, 10485.398, 221.264, 52662.199 21/05/12,20:57:34,03,10,1, 11.9,1,1, 8.995, 10485.383, 221.226, 52662.131 21/05/12,20:57:34,04,10,1, 11.9,1,1, 8.995, 10485.380, 221.234, 52662.134 21/05/12,20:57:34,05,10,1, 11.9,1,1, 8.995, 10485.405, 221.286, 52662.186 21/05/12,20:57:34,06,10,1, 11.9,1,1, 8.995, 10485.430, 221.250, 52662.172 21/05/12,20:57:34,07,10,1, 11.9,1,1, 8.995, 10485.390, 221.202, 52662.146 21/05/12,20:57:34,08,10,1, 11.9,1,1, 8.995, 10485.433, 221.282, 52662.192 21/05/12,20:57:34,09,10,1, 11.9,1,1, 8.995, 10485.451, 221.272, 52662.190 21/05/12,20:57:34,10,10,1, 11.9,1,1, 8.995, 10485.381, 221.239, 52662.183 21/05/12,20:57:34,11,10,1, 11.9,1,1, 8.995, 10485.382, 221.232, 52662.194 21/05/12,20:57:34,12,10,1, 11.9,1,1, 8.995, 10485.411, 221.292, 52662.235 21/05/12,20:57:34,13,10,1, 11.9,1,1, 8.995, 10485.429, 221.308, 52662.221 21/05/12,20:57:34,14,10,1, 11.9,1,1, 8.995, 10485.386, 221.240, 52662.185 21/05/12,20:57:34,15,10,1, 11.9,1,1, 8.995, 10485.396, 221.233, 52662.220 21/05/12,20:57:34,16,10,1, 11.9,1,1, 8.995, 10485.446, 221.309, 52662.185 21/05/12,20:57:34,17,10,1, 11.9,1,1, 8.995, 10485.400, 221.257, 52662.185 21/05/12,20:57:34,18,10,1, 11.9,1,1, 8.995, 10485.452, 221.277, 52662.189 21/05/12,20:57:34,19,10,1, 11.9,1,1, 8.995, 10485.437, 221.284, 52662.197 21/05/12,20:57:35,00,09,1, 11.8,1,1, 8.992, 10485.437, 221.284, 52662.197 21/05/12,20:57:35,01,09,1, 11.8,1,1, 8.992, 10485.415, 221.245, 52662.170 21/05/12,20:57:35,02,09,1, 11.8,1,1, 8.992, 10485.425, 221.285, 52662.177 21/05/12,20:57:35,03,09,1, 11.8,1,1, 8.992, 10485.464, 221.324, 52662.187 21/05/12,20:57:35,04,09,1, 11.8,1,1, 8.992, 10485.423, 221.285, 52662.182 21/05/12,20:57:35,05,09,1, 11.8,1,1, 8.992, 10485.415, 221.275, 52662.122 21/05/12,20:57:35,06,09,1, 11.8,1,1, 8.992, 10485.419, 221.285, 52662.171 21/05/12,20:57:35,07,09,1, 11.8,1,1, 8.992, 10485.451, 221.312, 52662.228 21/05/12,20:57:35,08,09,1, 11.8,1,1, 8.992, 10485.432, 221.273, 52662.216 21/05/12,20:57:35,09,09,1, 11.8,1,1, 8.992, 10485.433, 221.307, 52662.176 21/05/12,20:57:35,10,09,1, 11.8,1,1, 8.992, 10485.441, 221.287, 52662.201 21/05/12,20:57:35,11,09,1, 11.8,1,1, 8.992, 10485.440, 221.296, 52662.223 21/05/12,20:57:35,12,09,1, 11.8,1,1, 8.992, 10485.419, 221.306, 52662.225 21/05/12,20:57:35,13,09,1, 11.8,1,1, 8.992, 10485.430, 221.299, 52662.197 21/05/12,20:57:35,14,09,1, 11.8,1,1, 8.992, 10485.430, 221.321, 52662.231 21/05/12,20:57:35,15,09,1, 11.8,1,1, 8.992, 10485.422, 221.303, 52662.219 21/05/12,20:57:35,16,09,1, 11.8,1,1, 8.992, 10485.427, 221.287, 52662.211 21/05/12,20:57:35,17,09,1, 11.8,1,1, 8.992, 10485.434, 221.314, 52662.179 21/05/12,20:57:35,18,09,1, 11.8,1,1, 8.992, 10485.446, 221.332, 52662.241 21/05/12,20:57:35,19,09,1, 11.8,1,1, 8.992, 10485.461, 221.326, 52662.248 21/05/12,20:57:36,00,10,1, 11.9,1,1, 8.995, 10485.454, 221.326, 52662.248 21/05/12,20:57:36,01,10,1, 11.9,1,1, 8.995, 10485.432, 221.324, 52662.230 21/05/12,20:57:36,02,10,1, 11.9,1,1, 8.995, 10485.452, 221.318, 52662.237 21/05/12,20:57:36,03,10,1, 11.9,1,1, 8.995, 10485.447, 221.334, 52662.242 21/05/12,20:57:36,04,10,1, 11.9,1,1, 8.995, 10485.441, 221.321, 52662.255 21/05/12,20:57:36,05,10,1, 11.9,1,1, 8.995, 10485.457, 221.332, 52662.235 21/05/12,20:57:36,06,10,1, 11.9,1,1, 8.995, 10485.470, 221.342, 52662.261 21/05/12,20:57:36,07,10,1, 11.9,1,1, 8.995, 10485.443, 221.348, 52662.244 21/05/12,20:57:36,08,10,1, 11.9,1,1, 8.995, 10485.436, 221.306, 52662.228 21/05/12,20:57:36,09,10,1, 11.9,1,1, 8.995, 10485.471, 221.329, 52662.239 21/05/12,20:57:36,10,10,1, 11.9,1,1, 8.995, 10485.445, 221.334, 52662.269 21/05/12,20:57:36,11,10,1, 11.9,1,1, 8.995, 10485.460, 221.324, 52662.245 21/05/12,20:57:36,12,10,1, 11.9,1,1, 8.995, 10485.485, 221.339, 52662.227 21/05/12,20:57:36,13,10,1, 11.9,1,1, 8.995, 10485.463, 221.370, 52662.259 21/05/12,20:57:36,14,10,1, 11.9,1,1, 8.995, 10485.484, 221.329, 52662.246 21/05/12,20:57:36,15,10,1, 11.9,1,1, 8.995, 10485.478, 221.354, 52662.271 21/05/12,20:57:36,16,10,1, 11.9,1,1, 8.995, 10485.500, 221.381, 52662.265 21/05/12,20:57:36,17,10,1, 11.9,1,1, 8.995, 10485.507, 221.342, 52662.291 21/05/12,20:57:36,18,10,1, 11.9,1,1, 8.995, 10485.481, 221.381, 52662.269 21/05/12,20:57:36,19,10,1, 11.9,1,1, 8.995, 10485.521, 221.379, 52662.269 21/05/12,20:57:37,00,10,1, 11.8,1,1, 8.990, 10485.520, 221.379, 52662.269 21/05/12,20:57:37,01,10,1, 11.8,1,1, 8.990, 10485.525, 221.349, 52662.307 21/05/12,20:57:37,02,10,1, 11.8,1,1, 8.990, 10485.513, 221.354, 52662.222 21/05/12,20:57:37,03,10,1, 11.8,1,1, 8.990, 10485.528, 221.386, 52662.219 21/05/12,20:57:37,04,10,1, 11.8,1,1, 8.990, 10485.518, 221.369, 52662.271 21/05/12,20:57:37,05,10,1, 11.8,1,1, 8.990, 10485.529, 221.396, 52662.302 21/05/12,20:57:37,06,10,1, 11.8,1,1, 8.990, 10485.511, 221.378, 52662.275 21/05/12,20:57:37,07,10,1, 11.8,1,1, 8.990, 10485.525, 221.394, 52662.285 21/05/12,20:57:37,08,10,1, 11.8,1,1, 8.990, 10485.519, 221.393, 52662.264 21/05/12,20:57:37,09,10,1, 11.8,1,1, 8.990, 10485.515, 221.402, 52662.255 21/05/12,20:57:37,10,10,1, 11.8,1,1, 8.990, 10485.524, 221.396, 52662.263 21/05/12,20:57:37,11,10,1, 11.8,1,1, 8.990, 10485.539, 221.413, 52662.294 21/05/12,20:57:37,12,10,1, 11.8,1,1, 8.990, 10485.541, 221.400, 52662.295 21/05/12,20:57:37,13,10,1, 11.8,1,1, 8.990, 10485.530, 221.385, 52662.286 21/05/12,20:57:37,14,10,1, 11.8,1,1, 8.990, 10485.537, 221.387, 52662.295 21/05/12,20:57:37,15,10,1, 11.8,1,1, 8.990, 10485.532, 221.380, 52662.286 21/05/12,20:57:37,16,10,1, 11.8,1,1, 8.990, 10485.553, 221.395, 52662.309 21/05/12,20:57:37,17,10,1, 11.8,1,1, 8.990, 10485.573, 221.432, 52662.286 21/05/12,20:57:37,18,10,1, 11.8,1,1, 8.990, 10485.554, 221.424, 52662.337 21/05/12,20:57:37,19,10,1, 11.8,1,1, 8.990, 10485.555, 221.402, 52662.293 21/05/12,20:57:38,00,11,1, 11.9,1,1, 8.998, 10485.554, 221.402, 52662.293 21/05/12,20:57:38,01,11,1, 11.9,1,1, 8.998, 10485.544, 221.415, 52662.290 21/05/12,20:57:38,02,11,1, 11.9,1,1, 8.998, 10485.554, 221.452, 52662.311 21/05/12,20:57:38,03,11,1, 11.9,1,1, 8.998, 10485.567, 221.454, 52662.331 21/05/12,20:57:38,04,11,1, 11.9,1,1, 8.998, 10485.566, 221.416, 52662.342 21/05/12,20:57:38,05,11,1, 11.9,1,1, 8.998, 10485.588, 221.416, 52662.346 21/05/12,20:57:38,06,11,1, 11.9,1,1, 8.998, 10485.574, 221.417, 52662.308 21/05/12,20:57:38,07,11,1, 11.9,1,1, 8.998, 10485.566, 221.421, 52662.291 21/05/12,20:57:38,08,11,1, 11.9,1,1, 8.998, 10485.571, 221.418, 52662.284 21/05/12,20:57:38,09,11,1, 11.9,1,1, 8.998, 10485.594, 221.450, 52662.341 21/05/12,20:57:38,10,11,1, 11.9,1,1, 8.998, 10485.598, 221.441, 52662.155 21/05/12,20:57:38,11,11,1, 11.9,1,1, 8.998, 10485.605, 221.457, 52662.201 21/05/12,20:57:38,12,11,1, 11.9,1,1, 8.998, 10485.585, 221.444, 52662.255 21/05/12,20:57:38,13,11,1, 11.9,1,1, 8.998, 10485.579, 221.441, 52662.243 21/05/12,20:57:38,14,11,1, 11.9,1,1, 8.998, 10485.586, 221.467, 52662.299 21/05/12,20:57:38,15,11,1, 11.9,1,1, 8.998, 10485.599, 221.471, 52662.292 21/05/12,20:57:38,16,11,1, 11.9,1,1, 8.998, 10485.577, 221.449, 52662.323 21/05/12,20:57:38,17,11,1, 11.9,1,1, 8.998, 10485.606, 221.472, 52662.311 21/05/12,20:57:38,18,11,1, 11.9,1,1, 8.998, 10485.624, 221.447, 52662.333 21/05/12,20:57:38,19,11,1, 11.9,1,1, 8.998, 10485.630, 221.462, 52662.271 21/05/12,20:57:39,00,11,1, 11.9,1,1, 8.994, 10485.629, 221.462, 52662.271 21/05/12,20:57:39,01,11,1, 11.9,1,1, 8.994, 10485.603, 221.475, 52662.314 21/05/12,20:57:39,02,11,1, 11.9,1,1, 8.994, 10485.624, 221.474, 52662.338 21/05/12,20:57:39,03,11,1, 11.9,1,1, 8.994, 10485.641, 221.490, 52662.533 21/05/12,20:57:39,04,11,1, 11.9,1,1, 8.994, 10485.651, 221.477, 52662.198 21/05/12,20:57:39,05,11,1, 11.9,1,1, 8.994, 10485.623, 221.471, 52662.226 21/05/12,20:57:39,06,11,1, 11.9,1,1, 8.994, 10485.627, 221.454, 52662.232 21/05/12,20:57:39,07,11,1, 11.9,1,1, 8.994, 10485.657, 221.484, 52662.288 21/05/12,20:57:39,08,11,1, 11.9,1,1, 8.994, 10485.635, 221.480, 52662.293 21/05/12,20:57:39,09,11,1, 11.9,1,1, 8.994, 10485.642, 221.485, 52662.271 21/05/12,20:57:39,10,11,1, 11.9,1,1, 8.994, 10485.629, 221.481, 52662.334 21/05/12,20:57:39,11,11,1, 11.9,1,1, 8.994, 10485.650, 221.486, 52662.323 21/05/12,20:57:39,12,11,1, 11.9,1,1, 8.994, 10485.657, 221.494, 52662.304 21/05/12,20:57:39,13,11,1, 11.9,1,1, 8.994, 10485.632, 221.474, 52662.291 21/05/12,20:57:39,14,11,1, 11.9,1,1, 8.994, 10485.655, 221.498, 52662.325 21/05/12,20:57:39,15,11,1, 11.9,1,1, 8.994, 10485.669, 221.515, 52662.309 21/05/12,20:57:39,16,11,1, 11.9,1,1, 8.994, 10485.635, 221.517, 52662.295 21/05/12,20:57:39,17,11,1, 11.9,1,1, 8.994, 10485.665, 221.515, 52662.299 21/05/12,20:57:39,18,11,1, 11.9,1,1, 8.994, 10485.675, 221.523, 52662.321 21/05/12,20:57:39,19,11,1, 11.9,1,1, 8.994, 10485.697, 221.544, 52662.306 21/05/12,20:57:40,00,10,1, 11.9,1,1, 8.994, 10485.696, 221.544, 52662.306 21/05/12,20:57:40,01,10,1, 11.9,1,1, 8.994, 10485.675, 221.522, 52662.319 21/05/12,20:57:40,02,10,1, 11.9,1,1, 8.994, 10485.696, 221.535, 52662.292 21/05/12,20:57:40,03,10,1, 11.9,1,1, 8.994, 10485.702, 221.527, 52662.334 21/05/12,20:57:40,04,10,1, 11.9,1,1, 8.994, 10485.726, 221.551, 52662.051 21/05/12,20:57:40,05,10,1, 11.9,1,1, 8.994, 10485.698, 221.572, 52662.318 21/05/12,20:57:40,06,10,1, 11.9,1,1, 8.994, 10485.686, 221.570, 52662.292 21/05/12,20:57:40,07,10,1, 11.9,1,1, 8.994, 10485.711, 221.558, 52662.261 21/05/12,20:57:40,08,10,1, 11.9,1,1, 8.994, 10485.718, 221.560, 52662.298 21/05/12,20:57:40,09,10,1, 11.9,1,1, 8.994, 10485.716, 221.554, 52662.290 21/05/12,20:57:40,10,10,1, 11.9,1,1, 8.994, 10485.743, 221.595, 52662.320 21/05/12,20:57:40,11,10,1, 11.9,1,1, 8.994, 10485.743, 221.565, 52662.097 21/05/12,20:57:40,12,10,1, 11.9,1,1, 8.994, 10485.720, 221.568, 52662.298 21/05/12,20:57:40,13,10,1, 11.9,1,1, 8.994, 10485.756, 221.573, 52662.320 21/05/12,20:57:40,14,10,1, 11.9,1,1, 8.994, 10485.759, 221.596, 52662.319 21/05/12,20:57:40,15,10,1, 11.9,1,1, 8.994, 10485.753, 221.590, 52662.299 21/05/12,20:57:40,16,10,1, 11.9,1,1, 8.994, 10485.754, 221.594, 52662.308 21/05/12,20:57:40,17,10,1, 11.9,1,1, 8.994, 10485.761, 221.632, 52662.279 21/05/12,20:57:40,18,10,1, 11.9,1,1, 8.994, 10485.783, 221.599, 52662.326 21/05/12,20:57:40,19,10,1, 11.9,1,1, 8.994, 10485.768, 221.590, 52662.240 21/05/12,20:57:41,00,10,1, 11.9,1,1, 8.992, 10485.762, 221.590, 52662.240 21/05/12,20:57:41,01,10,1, 11.9,1,1, 8.992, 10485.812, 221.641, 52662.369 21/05/12,20:57:41,02,10,1, 11.9,1,1, 8.992, 10485.787, 221.578, 52662.271 21/05/12,20:57:41,03,10,1, 11.9,1,1, 8.992, 10485.781, 221.586, 52662.262 21/05/12,20:57:41,04,10,1, 11.9,1,1, 8.992, 10485.794, 221.657, 52662.355 21/05/12,20:57:41,05,10,1, 11.9,1,1, 8.992, 10485.827, 221.642, 52662.333 21/05/12,20:57:41,06,10,1, 11.9,1,1, 8.992, 10485.814, 221.611, 52662.289 21/05/12,20:57:41,07,10,1, 11.9,1,1, 8.992, 10485.836, 221.625, 52662.315 21/05/12,20:57:41,08,10,1, 11.9,1,1, 8.992, 10485.829, 221.614, 52662.304 21/05/12,20:57:41,09,10,1, 11.9,1,1, 8.992, 10485.833, 221.583, 52662.284 21/05/12,20:57:41,10,10,1, 11.9,1,1, 8.992, 10485.853, 221.614, 52662.329 21/05/12,20:57:41,11,10,1, 11.9,1,1, 8.992, 10485.872, 221.649, 52662.318 21/05/12,20:57:41,12,10,1, 11.9,1,1, 8.992, 10485.852, 221.619, 52662.325 21/05/12,20:57:41,13,10,1, 11.9,1,1, 8.992, 10485.834, 221.598, 52662.293 21/05/12,20:57:41,14,10,1, 11.9,1,1, 8.992, 10485.854, 221.611, 52662.291 21/05/12,20:57:41,15,10,1, 11.9,1,1, 8.992, 10485.861, 221.623, 52662.320 21/05/12,20:57:41,16,10,1, 11.9,1,1, 8.992, 10485.858, 221.597, 52662.287 21/05/12,20:57:41,17,10,1, 11.9,1,1, 8.992, 10485.903, 221.630, 52662.326 21/05/12,20:57:41,18,10,1, 11.9,1,1, 8.992, 10485.871, 221.653, 52662.319 21/05/12,20:57:41,19,10,1, 11.9,1,1, 8.992, 10485.888, 221.611, 52662.269 21/05/12,20:57:42,00,10,1, 11.9,1,1, 8.994, 10485.888, 221.611, 52662.269 21/05/12,20:57:42,01,10,1, 11.9,1,1, 8.994, 10485.891, 221.635, 52662.335 21/05/12,20:57:42,02,10,1, 11.9,1,1, 8.994, 10485.903, 221.648, 52662.296 21/05/12,20:57:42,03,10,1, 11.9,1,1, 8.994, 10485.892, 221.605, 52662.272 21/05/12,20:57:42,04,10,1, 11.9,1,1, 8.994, 10485.868, 221.595, 52662.282 21/05/12,20:57:42,05,10,1, 11.9,1,1, 8.994, 10485.882, 221.647, 52662.277 21/05/12,20:57:42,06,10,1, 11.9,1,1, 8.994, 10485.904, 221.603, 52662.233 21/05/12,20:57:42,07,10,1, 11.9,1,1, 8.994, 10485.887, 221.609, 52662.225 21/05/12,20:57:42,08,10,1, 11.9,1,1, 8.994, 10485.913, 221.636, 52662.273 21/05/12,20:57:42,09,10,1, 11.9,1,1, 8.994, 10485.922, 221.628, 52662.307 21/05/12,20:57:42,10,10,1, 11.9,1,1, 8.994, 10485.905, 221.601, 52662.242 21/05/12,20:57:42,11,10,1, 11.9,1,1, 8.994, 10485.942, 221.609, 52662.508 21/05/12,20:57:42,12,10,1, 11.9,1,1, 8.994, 10485.932, 221.632, 52662.191 21/05/12,20:57:42,13,10,1, 11.9,1,1, 8.994, 10485.914, 221.584, 52662.271 21/05/12,20:57:42,14,10,1, 11.9,1,1, 8.994, 10485.928, 221.593, 52662.238 21/05/12,20:57:42,15,10,1, 11.9,1,1, 8.994, 10485.947, 221.608, 52662.280 21/05/12,20:57:42,16,10,1, 11.9,1,1, 8.994, 10485.933, 221.587, 52662.272 21/05/12,20:57:42,17,10,1, 11.9,1,1, 8.994, 10485.923, 221.595, 52662.229 21/05/12,20:57:42,18,10,1, 11.9,1,1, 8.994, 10485.968, 221.645, 52662.337 21/05/12,20:57:42,19,10,1, 11.9,1,1, 8.994, 10485.969, 221.618, 52662.291 21/05/12,20:57:43,00,10,1, 11.9,1,1, 8.995, 10485.963, 221.618, 52662.291 21/05/12,20:57:43,01,10,1, 11.9,1,1, 8.995, 10485.926, 221.617, 52662.351 21/05/12,20:57:43,02,10,1, 11.9,1,1, 8.995, 10485.957, 221.623, 52662.289 21/05/12,20:57:43,03,10,1, 11.9,1,1, 8.995, 10485.950, 221.622, 52662.292 21/05/12,20:57:43,04,10,1, 11.9,1,1, 8.995, 10485.982, 221.602, 52662.449 21/05/12,20:57:43,05,10,1, 11.9,1,1, 8.995, 10485.927, 221.639, 52662.245 21/05/12,20:57:43,06,10,1, 11.9,1,1, 8.995, 10485.929, 221.648, 52662.319 21/05/12,20:57:43,07,10,1, 11.9,1,1, 8.995, 10485.910, 221.586, 52662.266 21/05/12,20:57:43,08,10,1, 11.9,1,1, 8.995, 10485.951, 221.605, 52662.274 21/05/12,20:57:43,09,10,1, 11.9,1,1, 8.995, 10485.931, 221.644, 52662.299 21/05/12,20:57:43,10,10,1, 11.9,1,1, 8.995, 10485.954, 221.612, 52662.297 21/05/12,20:57:43,11,10,1, 11.9,1,1, 8.995, 10485.931, 221.615, 52662.275 21/05/12,20:57:43,12,10,1, 11.9,1,1, 8.995, 10485.936, 221.630, 52662.278 21/05/12,20:57:43,13,10,1, 11.9,1,1, 8.995, 10485.943, 221.613, 52662.245 21/05/12,20:57:43,14,10,1, 11.9,1,1, 8.995, 10485.963, 221.632, 52662.262 21/05/12,20:57:43,15,10,1, 11.9,1,1, 8.995, 10485.972, 221.610, 52662.269 21/05/12,20:57:43,16,10,1, 11.9,1,1, 8.995, 10485.961, 221.641, 52662.281 21/05/12,20:57:43,17,10,1, 11.9,1,1, 8.995, 10485.956, 221.590, 52662.284 21/05/12,20:57:43,18,10,1, 11.9,1,1, 8.995, 10485.943, 221.587, 52662.258 21/05/12,20:57:43,19,10,1, 11.9,1,1, 8.995, 10485.975, 221.608, 52662.293 21/05/12,20:57:44,00,10,1, 11.9,1,1, 8.996, 10485.971, 221.608, 52662.293 21/05/12,20:57:44,01,10,1, 11.9,1,1, 8.996, 10485.954, 221.591, 52662.255 21/05/12,20:57:44,02,10,1, 11.9,1,1, 8.996, 10485.986, 221.611, 52662.298 21/05/12,20:57:44,03,10,1, 11.9,1,1, 8.996, 10485.970, 221.642, 52662.274 21/05/12,20:57:44,04,10,1, 11.9,1,1, 8.996, 10485.957, 221.610, 52662.239 21/05/12,20:57:44,05,10,1, 11.9,1,1, 8.996, 10485.962, 221.592, 52662.294 21/05/12,20:57:44,06,10,1, 11.9,1,1, 8.996, 10486.012, 221.619, 52662.326 21/05/12,20:57:44,07,10,1, 11.9,1,1, 8.996, 10485.982, 221.638, 52662.290 21/05/12,20:57:44,08,10,1, 11.9,1,1, 8.996, 10485.995, 221.608, 52662.254 21/05/12,20:57:44,09,10,1, 11.9,1,1, 8.996, 10485.987, 221.619, 52662.306 21/05/12,20:57:44,10,10,1, 11.9,1,1, 8.996, 10486.009, 221.618, 52662.294 21/05/12,20:57:44,11,10,1, 11.9,1,1, 8.996, 10485.999, 221.638, 52662.307 21/05/12,20:57:44,12,10,1, 11.9,1,1, 8.996, 10485.995, 221.594, 52662.280 21/05/12,20:57:44,13,10,1, 11.9,1,1, 8.996, 10486.017, 221.633, 52662.296 21/05/12,20:57:44,14,10,1, 11.9,1,1, 8.996, 10486.039, 221.645, 52662.293 21/05/12,20:57:44,15,10,1, 11.9,1,1, 8.996, 10486.008, 221.608, 52662.274 21/05/12,20:57:44,16,10,1, 11.9,1,1, 8.996, 10486.043, 221.628, 52662.096 21/05/12,20:57:44,17,10,1, 11.9,1,1, 8.996, 10486.057, 221.664, 52662.265 21/05/12,20:57:44,18,10,1, 11.9,1,1, 8.996, 10486.034, 221.626, 52662.290 21/05/12,20:57:44,19,10,1, 11.9,1,1, 8.996, 10486.010, 221.649, 52662.280 21/05/12,20:57:45,00,11,1, 11.8,1,1, 8.990, 10486.004, 221.649, 52662.280 21/05/12,20:57:45,01,11,1, 11.8,1,1, 8.990, 10486.031, 221.678, 52662.327 21/05/12,20:57:45,02,11,1, 11.8,1,1, 8.990, 10486.025, 221.672, 52662.266 21/05/12,20:57:45,03,11,1, 11.8,1,1, 8.990, 10486.058, 221.700, 52662.327 21/05/12,20:57:45,04,11,1, 11.8,1,1, 8.990, 10486.044, 221.711, 52662.339 21/05/12,20:57:45,05,11,1, 11.8,1,1, 8.990, 10486.021, 221.675, 52662.294 21/05/12,20:57:45,06,11,1, 11.8,1,1, 8.990, 10486.034, 221.673, 52662.256 21/05/12,20:57:45,07,11,1, 11.8,1,1, 8.990, 10486.044, 221.716, 52662.316 21/05/12,20:57:45,08,11,1, 11.8,1,1, 8.990, 10486.047, 221.699, 52662.316 21/05/12,20:57:45,09,11,1, 11.8,1,1, 8.990, 10486.032, 221.668, 52662.280 21/05/12,20:57:45,10,11,1, 11.8,1,1, 8.990, 10486.082, 221.712, 52662.314 21/05/12,20:57:45,11,11,1, 11.8,1,1, 8.990, 10486.067, 221.702, 52662.357 21/05/12,20:57:45,12,11,1, 11.8,1,1, 8.990, 10486.072, 221.677, 52662.300 21/05/12,20:57:45,13,11,1, 11.8,1,1, 8.990, 10486.072, 221.662, 52662.279 21/05/12,20:57:45,14,11,1, 11.8,1,1, 8.990, 10486.077, 221.708, 52662.321 21/05/12,20:57:45,15,11,1, 11.8,1,1, 8.990, 10486.102, 221.699, 52662.305 21/05/12,20:57:45,16,11,1, 11.8,1,1, 8.990, 10486.068, 221.664, 52662.267 21/05/12,20:57:45,17,11,1, 11.8,1,1, 8.990, 10486.101, 221.703, 52662.285 21/05/12,20:57:45,18,11,1, 11.8,1,1, 8.990, 10486.085, 221.718, 52662.345 21/05/12,20:57:45,19,11,1, 11.8,1,1, 8.990, 10486.093, 221.676, 52662.294 21/05/12,20:57:46,00,11,1, 11.9,1,1, 8.990, 10486.088, 221.676, 52662.294 21/05/12,20:57:46,01,11,1, 11.9,1,1, 8.990, 10486.121, 221.738, 52662.339 21/05/12,20:57:46,02,11,1, 11.9,1,1, 8.990, 10486.089, 221.670, 52662.267 21/05/12,20:57:46,03,11,1, 11.9,1,1, 8.990, 10486.085, 221.674, 52662.300 21/05/12,20:57:46,04,11,1, 11.9,1,1, 8.990, 10486.093, 221.707, 52662.281 21/05/12,20:57:46,05,11,1, 11.9,1,1, 8.990, 10486.108, 221.711, 52662.313 21/05/12,20:57:46,06,11,1, 11.9,1,1, 8.990, 10486.120, 221.671, 52662.306 21/05/12,20:57:46,07,11,1, 11.9,1,1, 8.990, 10486.109, 221.717, 52662.301 21/05/12,20:57:46,08,11,1, 11.9,1,1, 8.990, 10486.141, 221.705, 52662.325 21/05/12,20:57:46,09,11,1, 11.9,1,1, 8.990, 10486.142, 221.681, 52662.298 21/05/12,20:57:46,10,11,1, 11.9,1,1, 8.990, 10486.092, 221.670, 52662.223 21/05/12,20:57:46,11,11,1, 11.9,1,1, 8.990, 10486.180, 221.714, 52662.333 21/05/12,20:57:46,12,11,1, 11.9,1,1, 8.990, 10486.166, 221.694, 52662.304 21/05/12,20:57:46,13,11,1, 11.9,1,1, 8.990, 10486.150, 221.631, 52662.261 21/05/12,20:57:46,14,11,1, 11.9,1,1, 8.990, 10486.168, 221.670, 52662.267 21/05/12,20:57:46,15,11,1, 11.9,1,1, 8.990, 10486.179, 221.692, 52662.280 21/05/12,20:57:46,16,11,1, 11.9,1,1, 8.990, 10486.157, 221.668, 52662.283 21/05/12,20:57:46,17,11,1, 11.9,1,1, 8.990, 10486.169, 221.671, 52662.255 21/05/12,20:57:46,18,11,1, 11.9,1,1, 8.990, 10486.155, 221.698, 52662.342 21/05/12,20:57:46,19,11,1, 11.9,1,1, 8.990, 10486.178, 221.645, 52662.330 21/05/12,20:57:47,00,11,1, 11.8,1,1, 8.994, 10486.171, 221.645, 52662.330 21/05/12,20:57:47,01,11,1, 11.8,1,1, 8.994, 10486.178, 221.692, 52662.324 21/05/12,20:57:47,02,11,1, 11.8,1,1, 8.994, 10486.169, 221.688, 52662.323 21/05/12,20:57:47,03,11,1, 11.8,1,1, 8.994, 10486.162, 221.650, 52662.308 21/05/12,20:57:47,04,11,1, 11.8,1,1, 8.994, 10486.144, 221.673, 52662.308 21/05/12,20:57:47,05,11,1, 11.8,1,1, 8.994, 10486.181, 221.679, 52662.294 21/05/12,20:57:47,06,11,1, 11.8,1,1, 8.994, 10486.175, 221.640, 52662.288 21/05/12,20:57:47,07,11,1, 11.8,1,1, 8.994, 10486.201, 221.631, 52662.240 21/05/12,20:57:47,08,11,1, 11.8,1,1, 8.994, 10486.198, 221.665, 52662.295 21/05/12,20:57:47,09,11,1, 11.8,1,1, 8.994, 10486.182, 221.671, 52662.330 21/05/12,20:57:47,10,11,1, 11.8,1,1, 8.994, 10486.202, 221.640, 52662.297 21/05/12,20:57:47,11,11,1, 11.8,1,1, 8.994, 10486.186, 221.626, 52662.298 21/05/12,20:57:47,12,11,1, 11.8,1,1, 8.994, 10486.197, 221.673, 52662.305 21/05/12,20:57:47,13,11,1, 11.8,1,1, 8.994, 10486.225, 221.648, 52662.290 21/05/12,20:57:47,14,11,1, 11.8,1,1, 8.994, 10486.246, 221.620, 52662.295 21/05/12,20:57:47,15,11,1, 11.8,1,1, 8.994, 10486.198, 221.653, 52662.295 21/05/12,20:57:47,16,11,1, 11.8,1,1, 8.994, 10486.240, 221.629, 52662.285 21/05/12,20:57:47,17,11,1, 11.8,1,1, 8.994, 10486.236, 221.611, 52662.276 21/05/12,20:57:47,18,11,1, 11.8,1,1, 8.994, 10486.261, 221.651, 52662.312 21/05/12,20:57:47,19,11,1, 11.8,1,1, 8.994, 10486.275, 221.655, 52662.302 21/05/12,20:57:48,00,11,1, 11.8,1,1, 8.991, 10486.271, 221.655, 52662.302 21/05/12,20:57:48,01,11,1, 11.8,1,1, 8.991, 10486.227, 221.607, 52662.270 21/05/12,20:57:48,02,11,1, 11.8,1,1, 8.991, 10486.270, 221.629, 52662.284 21/05/12,20:57:48,03,11,1, 11.8,1,1, 8.991, 10486.239, 221.622, 52662.290 21/05/12,20:57:48,04,11,1, 11.8,1,1, 8.991, 10486.243, 221.617, 52662.243 21/05/12,20:57:48,05,11,1, 11.8,1,1, 8.991, 10486.278, 221.647, 52662.265 21/05/12,20:57:48,06,11,1, 11.8,1,1, 8.991, 10486.279, 221.658, 52662.331 21/05/12,20:57:48,07,11,1, 11.8,1,1, 8.991, 10486.281, 221.618, 52662.246 21/05/12,20:57:48,08,11,1, 11.8,1,1, 8.991, 10486.261, 221.601, 52662.236 21/05/12,20:57:48,09,11,1, 11.8,1,1, 8.991, 10486.316, 221.643, 52662.264 21/05/12,20:57:48,10,11,1, 11.8,1,1, 8.991, 10486.309, 221.642, 52662.283 21/05/12,20:57:48,11,11,1, 11.8,1,1, 8.991, 10486.315, 221.630, 52662.241 21/05/12,20:57:48,12,11,1, 11.8,1,1, 8.991, 10486.322, 221.617, 52662.251 21/05/12,20:57:48,13,11,1, 11.8,1,1, 8.991, 10486.317, 221.647, 52662.291 21/05/12,20:57:48,14,11,1, 11.8,1,1, 8.991, 10486.322, 221.599, 52662.239 21/05/12,20:57:48,15,11,1, 11.8,1,1, 8.991, 10486.320, 221.607, 52662.269 21/05/12,20:57:48,16,11,1, 11.8,1,1, 8.991, 10486.330, 221.669, 52662.266 21/05/12,20:57:48,17,11,1, 11.8,1,1, 8.991, 10486.322, 221.661, 52662.283 21/05/12,20:57:48,18,11,1, 11.8,1,1, 8.991, 10486.347, 221.620, 52662.320 21/05/12,20:57:48,19,11,1, 11.8,1,1, 8.991, 10486.336, 221.622, 52662.278 21/05/12,20:57:49,00,11,1, 11.9,1,1, 8.991, 10486.330, 221.622, 52662.278 21/05/12,20:57:49,01,11,1, 11.9,1,1, 8.991, 10486.361, 221.624, 52662.250 21/05/12,20:57:49,02,11,1, 11.9,1,1, 8.991, 10486.377, 221.626, 52662.226 21/05/12,20:57:49,03,11,1, 11.9,1,1, 8.991, 10486.381, 221.656, 52662.245 21/05/12,20:57:49,04,11,1, 11.9,1,1, 8.991, 10486.371, 221.611, 52662.243 21/05/12,20:57:49,05,11,1, 11.9,1,1, 8.991, 10486.389, 221.625, 52662.245 21/05/12,20:57:49,06,11,1, 11.9,1,1, 8.991, 10486.421, 221.662, 52662.299 21/05/12,20:57:49,07,11,1, 11.9,1,1, 8.991, 10486.392, 221.672, 52662.299 21/05/12,20:57:49,08,11,1, 11.9,1,1, 8.991, 10486.395, 221.623, 52662.251 21/05/12,20:57:49,09,11,1, 11.9,1,1, 8.991, 10486.409, 221.656, 52662.268 21/05/12,20:57:49,10,11,1, 11.9,1,1, 8.991, 10486.398, 221.668, 52662.262 21/05/12,20:57:49,11,11,1, 11.9,1,1, 8.991, 10486.393, 221.640, 52662.284 21/05/12,20:57:49,12,11,1, 11.9,1,1, 8.991, 10486.425, 221.630, 52662.242 21/05/12,20:57:49,13,11,1, 11.9,1,1, 8.991, 10486.414, 221.664, 52662.284 21/05/12,20:57:49,14,11,1, 11.9,1,1, 8.991, 10486.405, 221.683, 52662.366 21/05/12,20:57:49,15,11,1, 11.9,1,1, 8.991, 10486.425, 221.608, 52662.230 21/05/12,20:57:49,16,11,1, 11.9,1,1, 8.991, 10486.412, 221.623, 52662.227 21/05/12,20:57:49,17,11,1, 11.9,1,1, 8.991, 10486.456, 221.669, 52662.280 21/05/12,20:57:49,18,11,1, 11.9,1,1, 8.991, 10486.454, 221.660, 52662.283 21/05/12,20:57:49,19,11,1, 11.9,1,1, 8.991, 10486.463, 221.611, 52662.264 21/05/12,20:57:50,00,11,1, 11.9,1,1, 8.991, 10486.455, 221.611, 52662.264 21/05/12,20:57:50,01,11,1, 11.9,1,1, 8.991, 10486.503, 221.623, 52662.291 21/05/12,20:57:50,02,11,1, 11.9,1,1, 8.991, 10486.497, 221.630, 52662.252 21/05/12,20:57:50,03,11,1, 11.9,1,1, 8.991, 10486.485, 221.625, 52662.244 21/05/12,20:57:50,04,11,1, 11.9,1,1, 8.991, 10486.505, 221.645, 52662.281 21/05/12,20:57:50,05,11,1, 11.9,1,1, 8.991, 10486.499, 221.613, 52662.241 21/05/12,20:57:50,06,11,1, 11.9,1,1, 8.991, 10486.488, 221.602, 52662.253 21/05/12,20:57:50,07,11,1, 11.9,1,1, 8.991, 10486.501, 221.623, 52662.253 21/05/12,20:57:50,08,11,1, 11.9,1,1, 8.991, 10486.538, 221.613, 52662.252 21/05/12,20:57:50,09,11,1, 11.9,1,1, 8.991, 10486.501, 221.588, 52662.222 21/05/12,20:57:50,10,11,1, 11.9,1,1, 8.991, 10486.526, 221.607, 52662.228 21/05/12,20:57:50,11,11,1, 11.9,1,1, 8.991, 10486.548, 221.605, 52662.248 21/05/12,20:57:50,12,11,1, 11.9,1,1, 8.991, 10486.588, 221.568, 52661.959 21/05/12,20:57:50,13,11,1, 11.9,1,1, 8.991, 10486.538, 221.556, 52662.133 21/05/12,20:57:50,14,11,1, 11.9,1,1, 8.991, 10486.549, 221.620, 52662.239 21/05/12,20:57:50,15,11,1, 11.9,1,1, 8.991, 10486.567, 221.590, 52662.309 21/05/12,20:57:50,16,11,1, 11.9,1,1, 8.991, 10486.538, 221.572, 52662.223 21/05/12,20:57:50,17,11,1, 11.9,1,1, 8.991, 10486.564, 221.572, 52662.205 21/05/12,20:57:50,18,11,1, 11.9,1,1, 8.991, 10486.588, 221.612, 52662.331 21/05/12,20:57:50,19,11,1, 11.9,1,1, 8.991, 10486.564, 221.579, 52662.243 21/05/12,20:57:51,00,11,1, 11.9,1,1, 8.995, 10486.563, 221.579, 52662.243 21/05/12,20:57:51,01,11,1, 11.9,1,1, 8.995, 10486.604, 221.606, 52662.252 21/05/12,20:57:51,02,11,1, 11.9,1,1, 8.995, 10486.556, 221.576, 52662.279 21/05/12,20:57:51,03,11,1, 11.9,1,1, 8.995, 10486.569, 221.562, 52662.204 21/05/12,20:57:51,04,11,1, 11.9,1,1, 8.995, 10486.594, 221.565, 52662.273 21/05/12,20:57:51,05,11,1, 11.9,1,1, 8.995, 10486.608, 221.575, 52662.281 21/05/12,20:57:51,06,11,1, 11.9,1,1, 8.995, 10486.595, 221.569, 52662.272 21/05/12,20:57:51,07,11,1, 11.9,1,1, 8.995, 10486.593, 221.547, 52662.202 21/05/12,20:57:51,08,11,1, 11.9,1,1, 8.995, 10486.628, 221.590, 52662.248 21/05/12,20:57:51,09,11,1, 11.9,1,1, 8.995, 10486.602, 221.555, 52662.197 21/05/12,20:57:51,10,11,1, 11.9,1,1, 8.995, 10486.605, 221.528, 52662.261 21/05/12,20:57:51,11,11,1, 11.9,1,1, 8.995, 10486.659, 221.552, 52662.257 21/05/12,20:57:51,12,11,1, 11.9,1,1, 8.995, 10486.664, 221.582, 52662.253 21/05/12,20:57:51,13,11,1, 11.9,1,1, 8.995, 10486.668, 221.510, 52662.119 21/05/12,20:57:51,14,11,1, 11.9,1,1, 8.995, 10486.631, 221.519, 52662.190 21/05/12,20:57:51,15,11,1, 11.9,1,1, 8.995, 10486.644, 221.532, 52662.202 21/05/12,20:57:51,16,11,1, 11.9,1,1, 8.995, 10486.647, 221.560, 52662.186 21/05/12,20:57:51,17,11,1, 11.9,1,1, 8.995, 10486.630, 221.509, 52662.220 21/05/12,20:57:51,18,11,1, 11.9,1,1, 8.995, 10486.660, 221.542, 52662.204 21/05/12,20:57:51,19,11,1, 11.9,1,1, 8.995, 10486.667, 221.558, 52662.253 21/05/12,20:57:52,00,11,1, 11.9,1,1, 8.991, 10486.664, 221.558, 52662.253 21/05/12,20:57:52,01,11,1, 11.9,1,1, 8.991, 10486.675, 221.516, 52662.226 21/05/12,20:57:52,02,11,1, 11.9,1,1, 8.991, 10486.696, 221.550, 52662.238 21/05/12,20:57:52,03,11,1, 11.9,1,1, 8.991, 10486.710, 221.533, 52662.227 21/05/12,20:57:52,04,11,1, 11.9,1,1, 8.991, 10486.670, 221.516, 52662.165 21/05/12,20:57:52,05,11,1, 11.9,1,1, 8.991, 10486.704, 221.553, 52662.249 21/05/12,20:57:52,06,11,1, 11.9,1,1, 8.991, 10486.732, 221.551, 52662.212 21/05/12,20:57:52,07,11,1, 11.9,1,1, 8.991, 10486.684, 221.514, 52662.199 21/05/12,20:57:52,08,11,1, 11.9,1,1, 8.991, 10486.706, 221.513, 52662.200 21/05/12,20:57:52,09,11,1, 11.9,1,1, 8.991, 10486.712, 221.583, 52662.213 21/05/12,20:57:52,10,11,1, 11.9,1,1, 8.991, 10486.713, 221.530, 52662.151 21/05/12,20:57:52,11,11,1, 11.9,1,1, 8.991, 10486.720, 221.530, 52662.177 21/05/12,20:57:52,12,11,1, 11.9,1,1, 8.991, 10486.728, 221.571, 52662.294 21/05/12,20:57:52,13,11,1, 11.9,1,1, 8.991, 10486.746, 221.582, 52662.236 21/05/12,20:57:52,14,11,1, 11.9,1,1, 8.991, 10486.741, 221.525, 52662.225 21/05/12,20:57:52,15,11,1, 11.9,1,1, 8.991, 10486.748, 221.530, 52662.248 21/05/12,20:57:52,16,11,1, 11.9,1,1, 8.991, 10486.740, 221.548, 52662.239 21/05/12,20:57:52,17,11,1, 11.9,1,1, 8.991, 10486.801, 221.524, 52662.208 21/05/12,20:57:52,18,11,1, 11.9,1,1, 8.991, 10486.755, 221.498, 52662.235 21/05/12,20:57:52,19,11,1, 11.9,1,1, 8.991, 10486.800, 221.554, 52662.266 21/05/12,20:57:53,00,11,1, 11.9,1,1, 8.992, 10486.797, 221.554, 52662.266 21/05/12,20:57:53,01,11,1, 11.9,1,1, 8.992, 10486.796, 221.524, 52662.212 21/05/12,20:57:53,02,11,1, 11.9,1,1, 8.992, 10486.777, 221.501, 52662.232 21/05/12,20:57:53,03,11,1, 11.9,1,1, 8.992, 10486.810, 221.563, 52662.222 21/05/12,20:57:53,04,11,1, 11.9,1,1, 8.992, 10486.816, 221.562, 52662.199 21/05/12,20:57:53,05,11,1, 11.9,1,1, 8.992, 10486.823, 221.522, 52662.203 21/05/12,20:57:53,06,11,1, 11.9,1,1, 8.992, 10486.843, 221.538, 52662.216 21/05/12,20:57:53,07,11,1, 11.9,1,1, 8.992, 10486.836, 221.543, 52662.204 21/05/12,20:57:53,08,11,1, 11.9,1,1, 8.992, 10486.824, 221.501, 52662.207 21/05/12,20:57:53,09,11,1, 11.9,1,1, 8.992, 10486.848, 221.522, 52662.216 21/05/12,20:57:53,10,11,1, 11.9,1,1, 8.992, 10486.862, 221.534, 52662.232 21/05/12,20:57:53,11,11,1, 11.9,1,1, 8.992, 10486.836, 221.498, 52662.213 21/05/12,20:57:53,12,11,1, 11.9,1,1, 8.992, 10486.847, 221.506, 52662.228 21/05/12,20:57:53,13,11,1, 11.9,1,1, 8.992, 10486.888, 221.550, 52662.222 21/05/12,20:57:53,14,11,1, 11.9,1,1, 8.992, 10486.875, 221.517, 52662.199 21/05/12,20:57:53,15,11,1, 11.9,1,1, 8.992, 10486.869, 221.497, 52662.207 21/05/12,20:57:53,16,11,1, 11.9,1,1, 8.992, 10486.892, 221.525, 52662.213 21/05/12,20:57:53,17,11,1, 11.9,1,1, 8.992, 10486.901, 221.551, 52662.223 21/05/12,20:57:53,18,11,1, 11.9,1,1, 8.992, 10486.874, 221.465, 52662.167 21/05/12,20:57:53,19,11,1, 11.9,1,1, 8.992, 10486.893, 221.493, 52662.215 21/05/12,20:57:54,00,11,1, 11.9,1,1, 8.988, 10486.889, 221.493, 52662.215 21/05/12,20:57:54,01,11,1, 11.9,1,1, 8.988, 10486.919, 221.536, 52662.248 21/05/12,20:57:54,02,11,1, 11.9,1,1, 8.988, 10486.898, 221.469, 52662.190 21/05/12,20:57:54,03,11,1, 11.9,1,1, 8.988, 10486.942, 221.487, 52662.231 21/05/12,20:57:54,04,11,1, 11.9,1,1, 8.988, 10486.927, 221.517, 52662.227 21/05/12,20:57:54,05,11,1, 11.9,1,1, 8.988, 10486.933, 221.486, 52662.274 21/05/12,20:57:54,06,11,1, 11.9,1,1, 8.988, 10486.967, 221.483, 52662.197 21/05/12,20:57:54,07,11,1, 11.9,1,1, 8.988, 10486.948, 221.518, 52662.225 21/05/12,20:57:54,08,11,1, 11.9,1,1, 8.988, 10486.941, 221.528, 52662.228 21/05/12,20:57:54,09,11,1, 11.9,1,1, 8.988, 10486.937, 221.459, 52662.171 21/05/12,20:57:54,10,11,1, 11.9,1,1, 8.988, 10486.951, 221.476, 52662.215 21/05/12,20:57:54,11,11,1, 11.9,1,1, 8.988, 10486.946, 221.537, 52662.263 21/05/12,20:57:54,12,11,1, 11.9,1,1, 8.988, 10486.957, 221.502, 52662.227 21/05/12,20:57:54,13,11,1, 11.9,1,1, 8.988, 10486.936, 221.490, 52662.216 21/05/12,20:57:54,14,11,1, 11.9,1,1, 8.988, 10486.964, 221.488, 52662.192 21/05/12,20:57:54,15,11,1, 11.9,1,1, 8.988, 10486.959, 221.501, 52662.161 21/05/12,20:57:54,16,11,1, 11.9,1,1, 8.988, 10486.969, 221.480, 52662.159 21/05/12,20:57:54,17,11,1, 11.9,1,1, 8.988, 10486.982, 221.481, 52662.188 21/05/12,20:57:54,18,11,1, 11.9,1,1, 8.988, 10487.003, 221.552, 52662.248 21/05/12,20:57:54,19,11,1, 11.9,1,1, 8.988, 10486.976, 221.493, 52662.170 21/05/12,20:57:55,00,11,1, 11.9,1,1, 8.990, 10486.972, 221.493, 52662.170 21/05/12,20:57:55,01,11,1, 11.9,1,1, 8.990, 10487.012, 221.528, 52662.213 21/05/12,20:57:55,02,11,1, 11.9,1,1, 8.990, 10486.981, 221.527, 52662.189 21/05/12,20:57:55,03,11,1, 11.9,1,1, 8.990, 10487.020, 221.508, 52662.148 21/05/12,20:57:55,04,11,1, 11.9,1,1, 8.990, 10486.997, 221.528, 52662.239 21/05/12,20:57:55,05,11,1, 11.9,1,1, 8.990, 10487.019, 221.573, 52662.232 21/05/12,20:57:55,06,11,1, 11.9,1,1, 8.990, 10487.068, 221.517, 52662.189 21/05/12,20:57:55,07,11,1, 11.9,1,1, 8.990, 10487.025, 221.499, 52662.204 21/05/12,20:57:55,08,11,1, 11.9,1,1, 8.990, 10487.037, 221.558, 52662.188 21/05/12,20:57:55,09,11,1, 11.9,1,1, 8.990, 10487.066, 221.542, 52662.209 21/05/12,20:57:55,10,11,1, 11.9,1,1, 8.990, 10487.020, 221.494, 52662.142 21/05/12,20:57:55,11,11,1, 11.9,1,1, 8.990, 10487.041, 221.507, 52662.173 21/05/12,20:57:55,12,11,1, 11.9,1,1, 8.990, 10487.076, 221.522, 52662.197 21/05/12,20:57:55,13,11,1, 11.9,1,1, 8.990, 10487.071, 221.538, 52662.187 21/05/12,20:57:55,14,11,1, 11.9,1,1, 8.990, 10487.068, 221.507, 52662.178 21/05/12,20:57:55,15,11,1, 11.9,1,1, 8.990, 10487.075, 221.516, 52662.195 21/05/12,20:57:55,16,11,1, 11.9,1,1, 8.990, 10487.096, 221.527, 52662.167 21/05/12,20:57:55,17,11,1, 11.9,1,1, 8.990, 10487.105, 221.500, 52662.141 21/05/12,20:57:55,18,11,1, 11.9,1,1, 8.990, 10487.084, 221.485, 52662.179 21/05/12,20:57:55,19,11,1, 11.9,1,1, 8.990, 10487.113, 221.545, 52662.230 21/05/12,20:57:56,00,11,1, 11.8,1,1, 8.989, 10487.106, 221.545, 52662.230 21/05/12,20:57:56,01,11,1, 11.8,1,1, 8.989, 10487.113, 221.495, 52662.168 21/05/12,20:57:56,02,11,1, 11.8,1,1, 8.989, 10487.133, 221.519, 52662.183 21/05/12,20:57:56,03,11,1, 11.8,1,1, 8.989, 10487.153, 221.521, 52662.160 21/05/12,20:57:56,04,11,1, 11.8,1,1, 8.989, 10487.137, 221.504, 52662.227 21/05/12,20:57:56,05,11,1, 11.8,1,1, 8.989, 10487.168, 221.532, 52662.209 21/05/12,20:57:56,06,11,1, 11.8,1,1, 8.989, 10487.158, 221.538, 52662.188 21/05/12,20:57:56,07,11,1, 11.8,1,1, 8.989, 10487.172, 221.488, 52662.172 21/05/12,20:57:56,08,11,1, 11.8,1,1, 8.989, 10487.180, 221.479, 52662.156 21/05/12,20:57:56,09,11,1, 11.8,1,1, 8.989, 10487.179, 221.534, 52662.191 21/05/12,20:57:56,10,11,1, 11.8,1,1, 8.989, 10487.177, 221.527, 52662.161 21/05/12,20:57:56,11,11,1, 11.8,1,1, 8.989, 10487.184, 221.459, 52662.069 21/05/12,20:57:56,12,11,1, 11.8,1,1, 8.989, 10487.200, 221.525, 52662.222 21/05/12,20:57:56,13,11,1, 11.8,1,1, 8.989, 10487.216, 221.525, 52662.222 21/05/12,20:57:56,14,11,1, 11.8,1,1, 8.989, 10487.216, 221.503, 52662.155 21/05/12,20:57:56,15,11,1, 11.8,1,1, 8.989, 10487.240, 221.488, 52662.159 21/05/12,20:57:56,16,11,1, 11.8,1,1, 8.989, 10487.257, 221.527, 52662.469 21/05/12,20:57:56,17,11,1, 11.8,1,1, 8.989, 10487.272, 221.513, 52661.943 21/05/12,20:57:56,18,11,1, 11.8,1,1, 8.989, 10487.253, 221.476, 52662.104 21/05/12,20:57:56,19,11,1, 11.8,1,1, 8.989, 10487.259, 221.467, 52662.114 21/05/12,20:57:57,00,11,1, 11.9,1,1, 8.992, 10487.256, 221.467, 52662.114 21/05/12,20:57:57,01,11,1, 11.9,1,1, 8.992, 10487.261, 221.474, 52662.184 21/05/12,20:57:57,02,11,1, 11.9,1,1, 8.992, 10487.267, 221.471, 52662.106 21/05/12,20:57:57,03,11,1, 11.9,1,1, 8.992, 10487.299, 221.492, 52662.150 21/05/12,20:57:57,04,11,1, 11.9,1,1, 8.992, 10487.286, 221.472, 52662.086 21/05/12,20:57:57,05,11,1, 11.9,1,1, 8.992, 10487.255, 221.457, 52662.092 21/05/12,20:57:57,06,11,1, 11.9,1,1, 8.992, 10487.301, 221.500, 52662.196 21/05/12,20:57:57,07,11,1, 11.9,1,1, 8.992, 10487.315, 221.523, 52662.142 21/05/12,20:57:57,08,11,1, 11.9,1,1, 8.992, 10487.295, 221.487, 52662.125 21/05/12,20:57:57,09,11,1, 11.9,1,1, 8.992, 10487.320, 221.459, 52662.151 21/05/12,20:57:57,10,11,1, 11.9,1,1, 8.992, 10487.351, 221.491, 52662.154 21/05/12,20:57:57,11,11,1, 11.9,1,1, 8.992, 10487.340, 221.471, 52662.151 21/05/12,20:57:57,12,11,1, 11.9,1,1, 8.992, 10487.356, 221.464, 52662.164 21/05/12,20:57:57,13,11,1, 11.9,1,1, 8.992, 10487.364, 221.484, 52662.211 21/05/12,20:57:57,14,11,1, 11.9,1,1, 8.992, 10487.369, 221.506, 52662.163 21/05/12,20:57:57,15,11,1, 11.9,1,1, 8.992, 10487.357, 221.459, 52662.143 21/05/12,20:57:57,16,11,1, 11.9,1,1, 8.992, 10487.366, 221.439, 52662.152 21/05/12,20:57:57,17,11,1, 11.9,1,1, 8.992, 10487.410, 221.491, 52662.197 21/05/12,20:57:57,18,11,1, 11.9,1,1, 8.992, 10487.420, 221.497, 52662.157 21/05/12,20:57:57,19,11,1, 11.9,1,1, 8.992, 10487.404, 221.465, 52662.136 21/05/12,20:57:58,00,11,1, 11.8,1,1, 8.992, 10487.398, 221.465, 52662.136 21/05/12,20:57:58,01,11,1, 11.8,1,1, 8.992, 10487.398, 221.479, 52662.149 21/05/12,20:57:58,02,11,1, 11.8,1,1, 8.992, 10487.466, 221.443, 52662.146 21/05/12,20:57:58,03,11,1, 11.8,1,1, 8.992, 10487.450, 221.464, 52662.173 21/05/12,20:57:58,04,11,1, 11.8,1,1, 8.992, 10487.439, 221.484, 52662.171 21/05/12,20:57:58,05,11,1, 11.8,1,1, 8.992, 10487.455, 221.480, 52662.129 21/05/12,20:57:58,06,11,1, 11.8,1,1, 8.992, 10487.439, 221.428, 52662.083 21/05/12,20:57:58,07,11,1, 11.8,1,1, 8.992, 10487.476, 221.453, 52662.148 21/05/12,20:57:58,08,11,1, 11.8,1,1, 8.992, 10487.496, 221.483, 52662.161 21/05/12,20:57:58,09,11,1, 11.8,1,1, 8.992, 10487.456, 221.494, 52662.157 21/05/12,20:57:58,10,11,1, 11.8,1,1, 8.992, 10487.484, 221.448, 52662.105 21/05/12,20:57:58,11,11,1, 11.8,1,1, 8.992, 10487.485, 221.448, 52662.108 21/05/12,20:57:58,12,11,1, 11.8,1,1, 8.992, 10487.479, 221.452, 52662.138 21/05/12,20:57:58,13,11,1, 11.8,1,1, 8.992, 10487.506, 221.428, 52662.114 21/05/12,20:57:58,14,11,1, 11.8,1,1, 8.992, 10487.509, 221.478, 52662.138 21/05/12,20:57:58,15,11,1, 11.8,1,1, 8.992, 10487.518, 221.512, 52662.150 21/05/12,20:57:58,16,11,1, 11.8,1,1, 8.992, 10487.513, 221.475, 52662.111 21/05/12,20:57:58,17,11,1, 11.8,1,1, 8.992, 10487.507, 221.440, 52662.129 21/05/12,20:57:58,18,11,1, 11.8,1,1, 8.992, 10487.534, 221.489, 52662.147 21/05/12,20:57:58,19,11,1, 11.8,1,1, 8.992, 10487.535, 221.487, 52662.165 21/05/12,20:57:59,00,11,1, 11.8,1,1, 8.992, 10487.531, 221.487, 52662.165 21/05/12,20:57:59,01,11,1, 11.8,1,1, 8.992, 10487.544, 221.474, 52662.133 21/05/12,20:57:59,02,11,1, 11.8,1,1, 8.992, 10487.569, 221.497, 52662.159 21/05/12,20:57:59,03,11,1, 11.8,1,1, 8.992, 10487.558, 221.465, 52662.090 21/05/12,20:57:59,04,11,1, 11.8,1,1, 8.992, 10487.565, 221.440, 52662.114 21/05/12,20:57:59,05,11,1, 11.8,1,1, 8.992, 10487.567, 221.476, 52662.143 21/05/12,20:57:59,06,11,1, 11.8,1,1, 8.992, 10487.573, 221.466, 52662.096 21/05/12,20:57:59,07,11,1, 11.8,1,1, 8.992, 10487.596, 221.456, 52662.086 21/05/12,20:57:59,08,11,1, 11.8,1,1, 8.992, 10487.579, 221.436, 52662.116 21/05/12,20:57:59,09,11,1, 11.8,1,1, 8.992, 10487.591, 221.473, 52662.127 21/05/12,20:57:59,10,11,1, 11.8,1,1, 8.992, 10487.600, 221.491, 52662.155 21/05/12,20:57:59,11,11,1, 11.8,1,1, 8.992, 10487.612, 221.452, 52662.106 21/05/12,20:57:59,12,11,1, 11.8,1,1, 8.992, 10487.649, 221.468, 52662.089 21/05/12,20:57:59,13,11,1, 11.8,1,1, 8.992, 10487.632, 221.474, 52662.095 21/05/12,20:57:59,14,11,1, 11.8,1,1, 8.992, 10487.638, 221.444, 52662.085 21/05/12,20:57:59,15,11,1, 11.8,1,1, 8.992, 10487.659, 221.482, 52662.097 21/05/12,20:57:59,16,11,1, 11.8,1,1, 8.992, 10487.672, 221.482, 52662.105 21/05/12,20:57:59,17,11,1, 11.8,1,1, 8.992, 10487.654, 221.464, 52662.091 21/05/12,20:57:59,18,11,1, 11.8,1,1, 8.992, 10487.639, 221.438, 52662.093 21/05/12,20:57:59,19,11,1, 11.8,1,1, 8.992, 10487.700, 221.472, 52662.099 21/05/12,20:58:00,00,11,1, 11.9,1,1, 8.992, 10487.698, 221.472, 52662.099 21/05/12,20:58:00,01,11,1, 11.9,1,1, 8.992, 10487.666, 221.436, 52661.882 21/05/12,20:58:00,02,11,1, 11.9,1,1, 8.992, 10487.729, 221.446, 52662.168 21/05/12,20:58:00,03,11,1, 11.9,1,1, 8.992, 10487.743, 221.463, 52662.081 21/05/12,20:58:00,04,11,1, 11.9,1,1, 8.992, 10487.736, 221.441, 52662.099 21/05/12,20:58:00,05,11,1, 11.9,1,1, 8.992, 10487.747, 221.417, 52662.073 21/05/12,20:58:00,06,11,1, 11.9,1,1, 8.992, 10487.788, 221.483, 52662.322 21/05/12,20:58:00,07,11,1, 11.9,1,1, 8.992, 10487.762, 221.480, 52662.047 21/05/12,20:58:00,08,11,1, 11.9,1,1, 8.992, 10487.740, 221.414, 52662.069 21/05/12,20:58:00,09,11,1, 11.9,1,1, 8.992, 10487.772, 221.426, 52662.093 21/05/12,20:58:00,10,11,1, 11.9,1,1, 8.992, 10487.802, 221.485, 52662.079 21/05/12,20:58:00,11,11,1, 11.9,1,1, 8.992, 10487.820, 221.466, 52662.073 21/05/12,20:58:00,12,11,1, 11.9,1,1, 8.992, 10487.805, 221.426, 52662.061 21/05/12,20:58:00,13,11,1, 11.9,1,1, 8.992, 10487.789, 221.451, 52662.088 21/05/12,20:58:00,14,11,1, 11.9,1,1, 8.992, 10487.841, 221.477, 52662.098 21/05/12,20:58:00,15,11,1, 11.9,1,1, 8.992, 10487.827, 221.435, 52662.050 21/05/12,20:58:00,16,11,1, 11.9,1,1, 8.992, 10487.805, 221.386, 52662.065 21/05/12,20:58:00,17,11,1, 11.9,1,1, 8.992, 10487.847, 221.414, 52662.113 21/05/12,20:58:00,18,11,1, 11.9,1,1, 8.992, 10487.827, 221.434, 52662.086 21/05/12,20:58:00,19,11,1, 11.9,1,1, 8.992, 10487.835, 221.387, 52662.045 21/05/12,20:58:01,00,11,1, 11.8,1,1, 8.991, 10487.832, 221.387, 52662.045 21/05/12,20:58:01,01,11,1, 11.8,1,1, 8.991, 10487.873, 221.415, 52662.108 21/05/12,20:58:01,02,11,1, 11.8,1,1, 8.991, 10487.865, 221.404, 52662.081 21/05/12,20:58:01,03,11,1, 11.8,1,1, 8.991, 10487.865, 221.386, 52662.103 21/05/12,20:58:01,04,11,1, 11.8,1,1, 8.991, 10487.886, 221.390, 52662.072 21/05/12,20:58:01,05,11,1, 11.8,1,1, 8.991, 10487.892, 221.398, 52662.105 21/05/12,20:58:01,06,11,1, 11.8,1,1, 8.991, 10487.888, 221.376, 52662.059 21/05/12,20:58:01,07,11,1, 11.8,1,1, 8.991, 10487.913, 221.368, 52662.063 21/05/12,20:58:01,08,11,1, 11.8,1,1, 8.991, 10487.903, 221.388, 52662.047 21/05/12,20:58:01,09,11,1, 11.8,1,1, 8.991, 10487.917, 221.364, 52662.096 21/05/12,20:58:01,10,11,1, 11.8,1,1, 8.991, 10487.915, 221.360, 52662.036 21/05/12,20:58:01,11,11,1, 11.8,1,1, 8.991, 10487.921, 221.342, 52662.082 21/05/12,20:58:01,12,11,1, 11.8,1,1, 8.991, 10487.951, 221.364, 52662.088 21/05/12,20:58:01,13,11,1, 11.8,1,1, 8.991, 10487.921, 221.337, 52662.037 21/05/12,20:58:01,14,11,1, 11.8,1,1, 8.991, 10487.939, 221.361, 52662.053 21/05/12,20:58:01,15,11,1, 11.8,1,1, 8.991, 10487.971, 221.380, 52662.048 21/05/12,20:58:01,16,11,1, 11.8,1,1, 8.991, 10487.966, 221.323, 52661.997 21/05/12,20:58:01,17,11,1, 11.8,1,1, 8.991, 10487.933, 221.339, 52662.031 21/05/12,20:58:01,18,11,1, 11.8,1,1, 8.991, 10487.989, 221.379, 52662.082 21/05/12,20:58:01,19,11,1, 11.8,1,1, 8.991, 10487.977, 221.345, 52662.060 21/05/12,20:58:02,00,11,1, 11.9,1,1, 8.987, 10487.974, 221.345, 52662.060 21/05/12,20:58:02,01,11,1, 11.9,1,1, 8.987, 10487.944, 221.298, 52662.033 21/05/12,20:58:02,02,11,1, 11.9,1,1, 8.987, 10487.975, 221.340, 52662.079 21/05/12,20:58:02,03,11,1, 11.9,1,1, 8.987, 10487.975, 221.315, 52662.013 21/05/12,20:58:02,04,11,1, 11.9,1,1, 8.987, 10487.984, 221.286, 52662.035 21/05/12,20:58:02,05,11,1, 11.9,1,1, 8.987, 10488.008, 221.326, 52662.060 21/05/12,20:58:02,06,11,1, 11.9,1,1, 8.987, 10488.021, 221.316, 52662.103 21/05/12,20:58:02,07,11,1, 11.9,1,1, 8.987, 10487.985, 221.284, 52662.025 21/05/12,20:58:02,08,11,1, 11.9,1,1, 8.987, 10488.017, 221.288, 52661.991 21/05/12,20:58:02,09,11,1, 11.9,1,1, 8.987, 10488.037, 221.324, 52662.109 21/05/12,20:58:02,10,11,1, 11.9,1,1, 8.987, 10488.027, 221.339, 52662.065 21/05/12,20:58:02,11,11,1, 11.9,1,1, 8.987, 10488.018, 221.292, 52662.036 21/05/12,20:58:02,12,11,1, 11.9,1,1, 8.987, 10488.045, 221.304, 52662.073 21/05/12,20:58:02,13,11,1, 11.9,1,1, 8.987, 10488.048, 221.312, 52662.068 21/05/12,20:58:02,14,11,1, 11.9,1,1, 8.987, 10488.045, 221.295, 52661.978 21/05/12,20:58:02,15,11,1, 11.9,1,1, 8.987, 10488.065, 221.295, 52662.076 21/05/12,20:58:02,16,11,1, 11.9,1,1, 8.987, 10488.050, 221.309, 52662.049 21/05/12,20:58:02,17,11,1, 11.9,1,1, 8.987, 10488.065, 221.304, 52662.107 21/05/12,20:58:02,18,11,1, 11.9,1,1, 8.987, 10488.037, 221.274, 52662.076 21/05/12,20:58:02,19,11,1, 11.9,1,1, 8.987, 10488.075, 221.300, 52662.118 21/05/12,20:58:03,00,11,1, 11.8,1,1, 8.989, 10488.074, 221.300, 52662.118 21/05/12,20:58:03,01,11,1, 11.8,1,1, 8.989, 10488.086, 221.290, 52662.060 21/05/12,20:58:03,02,11,1, 11.8,1,1, 8.989, 10488.043, 221.264, 52662.033 21/05/12,20:58:03,03,11,1, 11.8,1,1, 8.989, 10488.095, 221.306, 52662.079 21/05/12,20:58:03,04,11,1, 11.8,1,1, 8.989, 10488.109, 221.293, 52662.025 21/05/12,20:58:03,05,11,1, 11.8,1,1, 8.989, 10488.120, 221.238, 52662.016 21/05/12,20:58:03,06,11,1, 11.8,1,1, 8.989, 10488.122, 221.281, 52662.041 21/05/12,20:58:03,07,11,1, 11.8,1,1, 8.989, 10488.148, 221.311, 52662.073 21/05/12,20:58:03,08,11,1, 11.8,1,1, 8.989, 10488.137, 221.265, 52662.042 21/05/12,20:58:03,09,11,1, 11.8,1,1, 8.989, 10488.122, 221.264, 52662.038 21/05/12,20:58:03,10,11,1, 11.8,1,1, 8.989, 10488.168, 221.299, 52662.068 21/05/12,20:58:03,11,11,1, 11.8,1,1, 8.989, 10488.155, 221.310, 52662.079 21/05/12,20:58:03,12,11,1, 11.8,1,1, 8.989, 10488.174, 221.250, 52662.041 21/05/12,20:58:03,13,11,1, 11.8,1,1, 8.989, 10488.181, 221.260, 52662.008 21/05/12,20:58:03,14,11,1, 11.8,1,1, 8.989, 10488.167, 221.294, 52662.100 21/05/12,20:58:03,15,11,1, 11.8,1,1, 8.989, 10488.210, 221.250, 52662.087 21/05/12,20:58:03,16,11,1, 11.8,1,1, 8.989, 10488.215, 221.239, 52661.953 21/05/12,20:58:03,17,11,1, 11.8,1,1, 8.989, 10488.187, 221.259, 52662.089 21/05/12,20:58:03,18,11,1, 11.8,1,1, 8.989, 10488.178, 221.291, 52662.040 21/05/12,20:58:03,19,11,1, 11.8,1,1, 8.989, 10488.213, 221.243, 52662.034 21/05/12,20:58:04,00,11,1, 11.9,1,1, 8.986, 10488.207, 221.243, 52662.034 21/05/12,20:58:04,01,11,1, 11.9,1,1, 8.986, 10488.227, 221.293, 52662.062 21/05/12,20:58:04,02,11,1, 11.9,1,1, 8.986, 10488.223, 221.257, 52662.075 21/05/12,20:58:04,03,11,1, 11.9,1,1, 8.986, 10488.219, 221.245, 52662.073 21/05/12,20:58:04,04,11,1, 11.9,1,1, 8.986, 10488.221, 221.227, 52662.025 21/05/12,20:58:04,05,11,1, 11.9,1,1, 8.986, 10488.247, 221.261, 52662.049 21/05/12,20:58:04,06,11,1, 11.9,1,1, 8.986, 10488.230, 221.236, 52662.019 21/05/12,20:58:04,07,11,1, 11.9,1,1, 8.986, 10488.246, 221.226, 52662.032 21/05/12,20:58:04,08,11,1, 11.9,1,1, 8.986, 10488.250, 221.273, 52662.078 21/05/12,20:58:04,09,11,1, 11.9,1,1, 8.986, 10488.254, 221.254, 52662.071 21/05/12,20:58:04,10,11,1, 11.9,1,1, 8.986, 10488.247, 221.224, 52661.988 21/05/12,20:58:04,11,11,1, 11.9,1,1, 8.986, 10488.257, 221.225, 52662.030 21/05/12,20:58:04,12,11,1, 11.9,1,1, 8.986, 10488.260, 221.255, 52662.078 21/05/12,20:58:04,13,11,1, 11.9,1,1, 8.986, 10488.277, 221.221, 52661.999 21/05/12,20:58:04,14,11,1, 11.9,1,1, 8.986, 10488.278, 221.199, 52662.003 21/05/12,20:58:04,15,11,1, 11.9,1,1, 8.986, 10488.302, 221.255, 52662.054 21/05/12,20:58:04,16,11,1, 11.9,1,1, 8.986, 10488.297, 221.231, 52662.039 21/05/12,20:58:04,17,11,1, 11.9,1,1, 8.986, 10488.301, 221.205, 52662.019 21/05/12,20:58:04,18,11,1, 11.9,1,1, 8.986, 10488.290, 221.200, 52662.027 21/05/12,20:58:04,19,11,1, 11.9,1,1, 8.986, 10488.315, 221.228, 52662.017 21/05/12,20:58:05,00,11,1, 11.9,1,1, 8.990, 10488.307, 221.228, 52662.017 21/05/12,20:58:05,01,11,1, 11.9,1,1, 8.990, 10488.304, 221.162, 52662.039 21/05/12,20:58:05,02,11,1, 11.9,1,1, 8.990, 10488.344, 221.205, 52662.027 21/05/12,20:58:05,03,11,1, 11.9,1,1, 8.990, 10488.352, 221.224, 52662.008 21/05/12,20:58:05,04,11,1, 11.9,1,1, 8.990, 10488.349, 221.167, 52662.006 21/05/12,20:58:05,05,11,1, 11.9,1,1, 8.990, 10488.345, 221.180, 52661.977 21/05/12,20:58:05,06,11,1, 11.9,1,1, 8.990, 10488.347, 221.199, 52662.035 21/05/12,20:58:05,07,11,1, 11.9,1,1, 8.990, 10488.376, 221.226, 52662.034 21/05/12,20:58:05,08,11,1, 11.9,1,1, 8.990, 10488.356, 221.136, 52662.014 21/05/12,20:58:05,09,11,1, 11.9,1,1, 8.990, 10488.363, 221.161, 52662.011 21/05/12,20:58:05,10,11,1, 11.9,1,1, 8.990, 10488.391, 221.154, 52662.023 21/05/12,20:58:05,11,11,1, 11.9,1,1, 8.990, 10488.386, 221.132, 52661.998 21/05/12,20:58:05,12,11,1, 11.9,1,1, 8.990, 10488.382, 221.126, 52662.022 21/05/12,20:58:05,13,11,1, 11.9,1,1, 8.990, 10488.391, 221.195, 52661.995 21/05/12,20:58:05,14,11,1, 11.9,1,1, 8.990, 10488.395, 221.183, 52662.020 21/05/12,20:58:05,15,11,1, 11.9,1,1, 8.990, 10488.394, 221.116, 52662.008 21/05/12,20:58:05,16,11,1, 11.9,1,1, 8.990, 10488.391, 221.140, 52662.005 21/05/12,20:58:05,17,11,1, 11.9,1,1, 8.990, 10488.380, 221.157, 52662.036 21/05/12,20:58:05,18,11,1, 11.9,1,1, 8.990, 10488.421, 221.149, 52662.039 21/05/12,20:58:05,19,11,1, 11.9,1,1, 8.990, 10488.411, 221.113, 52662.001 21/05/12,20:58:06,00,11,1, 11.9,1,1, 8.984, 10488.408, 221.113, 52662.001 21/05/12,20:58:06,01,11,1, 11.9,1,1, 8.984, 10488.458, 221.122, 52662.002 21/05/12,20:58:06,02,11,1, 11.9,1,1, 8.984, 10488.425, 221.114, 52662.029 21/05/12,20:58:06,03,11,1, 11.9,1,1, 8.984, 10488.460, 221.129, 52662.047 21/05/12,20:58:06,04,11,1, 11.9,1,1, 8.984, 10488.470, 221.156, 52662.062 21/05/12,20:58:06,05,11,1, 11.9,1,1, 8.984, 10488.456, 221.123, 52662.049 21/05/12,20:58:06,06,11,1, 11.9,1,1, 8.984, 10488.447, 221.095, 52662.020 21/05/12,20:58:06,07,11,1, 11.9,1,1, 8.984, 10488.421, 221.104, 52662.018 21/05/12,20:58:06,08,11,1, 11.9,1,1, 8.984, 10488.481, 221.144, 52662.045 21/05/12,20:58:06,09,11,1, 11.9,1,1, 8.984, 10488.475, 221.090, 52661.987 21/05/12,20:58:06,10,11,1, 11.9,1,1, 8.984, 10488.479, 221.120, 52662.005 21/05/12,20:58:06,11,11,1, 11.9,1,1, 8.984, 10488.469, 221.138, 52662.026 21/05/12,20:58:06,12,11,1, 11.9,1,1, 8.984, 10488.472, 221.129, 52662.010 21/05/12,20:58:06,13,11,1, 11.9,1,1, 8.984, 10488.450, 221.086, 52661.969 21/05/12,20:58:06,14,11,1, 11.9,1,1, 8.984, 10488.501, 221.137, 52661.994 21/05/12,20:58:06,15,11,1, 11.9,1,1, 8.984, 10488.490, 221.136, 52661.992 21/05/12,20:58:06,16,11,1, 11.9,1,1, 8.984, 10488.488, 221.093, 52662.011 21/05/12,20:58:06,17,11,1, 11.9,1,1, 8.984, 10488.489, 221.083, 52661.995 21/05/12,20:58:06,18,11,1, 11.9,1,1, 8.984, 10488.500, 221.115, 52662.050 21/05/12,20:58:06,19,11,1, 11.9,1,1, 8.984, 10488.529, 221.128, 52662.031 21/05/12,20:58:07,00,11,1, 11.9,1,1, 8.991, 10488.524, 221.128, 52662.031 21/05/12,20:58:07,01,11,1, 11.9,1,1, 8.991, 10488.535, 221.077, 52662.028 21/05/12,20:58:07,02,11,1, 11.9,1,1, 8.991, 10488.525, 221.101, 52662.076 21/05/12,20:58:07,03,11,1, 11.9,1,1, 8.991, 10488.546, 221.082, 52662.002 21/05/12,20:58:07,04,11,1, 11.9,1,1, 8.991, 10488.547, 221.045, 52661.999 21/05/12,20:58:07,05,11,1, 11.9,1,1, 8.991, 10488.556, 221.115, 52662.045 21/05/12,20:58:07,06,11,1, 11.9,1,1, 8.991, 10488.564, 221.105, 52662.050 21/05/12,20:58:07,07,11,1, 11.9,1,1, 8.991, 10488.565, 221.060, 52662.011 21/05/12,20:58:07,08,11,1, 11.9,1,1, 8.991, 10488.564, 221.037, 52661.985 21/05/12,20:58:07,09,11,1, 11.9,1,1, 8.991, 10488.601, 221.097, 52662.049 21/05/12,20:58:07,10,11,1, 11.9,1,1, 8.991, 10488.597, 221.090, 52662.015 21/05/12,20:58:07,11,11,1, 11.9,1,1, 8.991, 10488.607, 221.062, 52662.061 21/05/12,20:58:07,12,11,1, 11.9,1,1, 8.991, 10488.625, 221.055, 52662.028 21/05/12,20:58:07,13,11,1, 11.9,1,1, 8.991, 10488.623, 221.083, 52662.039 21/05/12,20:58:07,14,11,1, 11.9,1,1, 8.991, 10488.608, 221.068, 52661.991 21/05/12,20:58:07,15,11,1, 11.9,1,1, 8.991, 10488.638, 221.042, 52661.985 21/05/12,20:58:07,16,11,1, 11.9,1,1, 8.991, 10488.663, 221.090, 52662.076 21/05/12,20:58:07,17,11,1, 11.9,1,1, 8.991, 10488.632, 221.095, 52662.022 21/05/12,20:58:07,18,11,1, 11.9,1,1, 8.991, 10488.653, 221.041, 52661.997 21/05/12,20:58:07,19,11,1, 11.9,1,1, 8.991, 10488.668, 221.032, 52662.040 21/05/12,20:58:08,00,10,1, 11.9,1,1, 8.989, 10488.666, 221.032, 52662.040 21/05/12,20:58:08,01,10,1, 11.9,1,1, 8.989, 10488.711, 221.068, 52662.045 21/05/12,20:58:08,02,10,1, 11.9,1,1, 8.989, 10488.699, 221.038, 52662.013 21/05/12,20:58:08,03,10,1, 11.9,1,1, 8.989, 10488.701, 221.045, 52662.031 21/05/12,20:58:08,04,10,1, 11.9,1,1, 8.989, 10488.711, 221.066, 52662.012 21/05/12,20:58:08,05,10,1, 11.9,1,1, 8.989, 10488.703, 221.056, 52662.027 21/05/12,20:58:08,06,10,1, 11.9,1,1, 8.989, 10488.706, 221.062, 52662.029 21/05/12,20:58:08,07,10,1, 11.9,1,1, 8.989, 10488.712, 221.057, 52662.057 21/05/12,20:58:08,08,10,1, 11.9,1,1, 8.989, 10488.731, 221.024, 52662.041 21/05/12,20:58:08,09,10,1, 11.9,1,1, 8.989, 10488.718, 221.018, 52662.004 21/05/12,20:58:08,10,10,1, 11.9,1,1, 8.989, 10488.721, 221.053, 52662.061 21/05/12,20:58:08,11,10,1, 11.9,1,1, 8.989, 10488.715, 221.060, 52662.046 21/05/12,20:58:08,12,10,1, 11.9,1,1, 8.989, 10488.750, 221.009, 52661.991 21/05/12,20:58:08,13,10,1, 11.9,1,1, 8.989, 10488.736, 221.011, 52661.994 21/05/12,20:58:08,14,10,1, 11.9,1,1, 8.989, 10488.762, 221.063, 52662.057 21/05/12,20:58:08,15,10,1, 11.9,1,1, 8.989, 10488.760, 221.064, 52662.028 21/05/12,20:58:08,16,10,1, 11.9,1,1, 8.989, 10488.780, 221.016, 52661.994 21/05/12,20:58:08,17,10,1, 11.9,1,1, 8.989, 10488.768, 221.043, 52662.025 21/05/12,20:58:08,18,10,1, 11.9,1,1, 8.989, 10488.802, 221.070, 52662.079 21/05/12,20:58:08,19,10,1, 11.9,1,1, 8.989, 10488.774, 220.984, 52662.039 21/05/12,20:58:09,00,11,1, 11.9,1,1, 8.990, 10488.766, 220.984, 52662.039 21/05/12,20:58:09,01,11,1, 11.9,1,1, 8.990, 10488.794, 221.060, 52662.092 21/05/12,20:58:09,02,11,1, 11.9,1,1, 8.990, 10488.797, 221.051, 52662.068 21/05/12,20:58:09,03,11,1, 11.9,1,1, 8.990, 10488.789, 220.991, 52662.050 21/05/12,20:58:09,04,11,1, 11.9,1,1, 8.990, 10488.794, 221.027, 52662.018 21/05/12,20:58:09,05,11,1, 11.9,1,1, 8.990, 10488.807, 221.056, 52662.045 21/05/12,20:58:09,06,11,1, 11.9,1,1, 8.990, 10488.815, 221.046, 52662.065 21/05/12,20:58:09,07,11,1, 11.9,1,1, 8.990, 10488.799, 221.014, 52662.046 21/05/12,20:58:09,08,11,1, 11.9,1,1, 8.990, 10488.839, 221.025, 52662.034 21/05/12,20:58:09,09,11,1, 11.9,1,1, 8.990, 10488.814, 221.063, 52662.251 21/05/12,20:58:09,10,11,1, 11.9,1,1, 8.990, 10488.802, 221.018, 52662.074 21/05/12,20:58:09,11,11,1, 11.9,1,1, 8.990, 10488.826, 221.007, 52662.074 21/05/12,20:58:09,12,11,1, 11.9,1,1, 8.990, 10488.820, 221.016, 52662.093 21/05/12,20:58:09,13,11,1, 11.9,1,1, 8.990, 10488.853, 221.034, 52662.050 21/05/12,20:58:09,14,11,1, 11.9,1,1, 8.990, 10488.809, 220.998, 52662.038 21/05/12,20:58:09,15,11,1, 11.9,1,1, 8.990, 10488.845, 220.984, 52662.019 21/05/12,20:58:09,16,11,1, 11.9,1,1, 8.990, 10488.858, 221.031, 52662.050 21/05/12,20:58:09,17,11,1, 11.9,1,1, 8.990, 10488.821, 221.015, 52662.081 21/05/12,20:58:09,18,11,1, 11.9,1,1, 8.990, 10488.870, 220.977, 52662.077 21/05/12,20:58:09,19,11,1, 11.9,1,1, 8.990, 10488.878, 221.000, 52662.088 21/05/12,20:58:10,00,11,1, 11.9,1,1, 8.988, 10488.875, 221.000, 52662.088 21/05/12,20:58:10,01,11,1, 11.9,1,1, 8.988, 10488.888, 220.986, 52662.098 21/05/12,20:58:10,02,11,1, 11.9,1,1, 8.988, 10488.890, 220.987, 52662.060 21/05/12,20:58:10,03,11,1, 11.9,1,1, 8.988, 10488.878, 221.006, 52662.067 21/05/12,20:58:10,04,11,1, 11.9,1,1, 8.988, 10488.902, 220.986, 52662.086 21/05/12,20:58:10,05,11,1, 11.9,1,1, 8.988, 10488.879, 220.954, 52662.032 21/05/12,20:58:10,06,11,1, 11.9,1,1, 8.988, 10488.897, 220.972, 52662.052 21/05/12,20:58:10,07,11,1, 11.9,1,1, 8.988, 10488.912, 221.001, 52662.093 21/05/12,20:58:10,08,11,1, 11.9,1,1, 8.988, 10488.879, 220.977, 52662.057 21/05/12,20:58:10,09,11,1, 11.9,1,1, 8.988, 10488.897, 220.936, 52662.043 21/05/12,20:58:10,10,11,1, 11.9,1,1, 8.988, 10488.892, 220.975, 52662.051 21/05/12,20:58:10,11,11,1, 11.9,1,1, 8.988, 10488.913, 220.976, 52662.046 21/05/12,20:58:10,12,11,1, 11.9,1,1, 8.988, 10488.909, 220.951, 52662.037 21/05/12,20:58:10,13,11,1, 11.9,1,1, 8.988, 10488.915, 220.954, 52662.068 21/05/12,20:58:10,14,11,1, 11.9,1,1, 8.988, 10488.936, 220.972, 52662.093 21/05/12,20:58:10,15,11,1, 11.9,1,1, 8.988, 10488.912, 220.946, 52662.030 21/05/12,20:58:10,16,11,1, 11.9,1,1, 8.988, 10488.924, 220.913, 52662.045 21/05/12,20:58:10,17,11,1, 11.9,1,1, 8.988, 10488.935, 220.963, 52662.075 21/05/12,20:58:10,18,11,1, 11.9,1,1, 8.988, 10488.982, 220.972, 52661.979 21/05/12,20:58:10,19,11,1, 11.9,1,1, 8.988, 10488.928, 220.927, 52662.127 21/05/12,20:58:11,00,10,1, 11.9,1,1, 8.988, 10488.925, 220.927, 52662.127 21/05/12,20:58:11,01,10,1, 11.9,1,1, 8.988, 10488.954, 220.949, 52662.135 21/05/12,20:58:11,02,10,1, 11.9,1,1, 8.988, 10488.945, 220.947, 52662.136 21/05/12,20:58:11,03,10,1, 11.9,1,1, 8.988, 10488.966, 220.925, 52662.080 21/05/12,20:58:11,04,10,1, 11.9,1,1, 8.988, 10488.971, 220.928, 52662.075 21/05/12,20:58:11,05,10,1, 11.9,1,1, 8.988, 10488.994, 220.936, 52662.103 21/05/12,20:58:11,06,10,1, 11.9,1,1, 8.988, 10488.963, 220.897, 52662.052 21/05/12,20:58:11,07,10,1, 11.9,1,1, 8.988, 10488.985, 220.891, 52662.045 21/05/12,20:58:11,08,10,1, 11.9,1,1, 8.988, 10489.006, 220.923, 52662.072 21/05/12,20:58:11,09,10,1, 11.9,1,1, 8.988, 10488.986, 220.945, 52662.108 21/05/12,20:58:11,10,10,1, 11.9,1,1, 8.988, 10488.993, 220.884, 52662.049 21/05/12,20:58:11,11,10,1, 11.9,1,1, 8.988, 10489.007, 220.865, 52662.054 21/05/12,20:58:11,12,10,1, 11.9,1,1, 8.988, 10489.030, 220.929, 52662.094 21/05/12,20:58:11,13,10,1, 11.9,1,1, 8.988, 10489.032, 220.931, 52662.060 21/05/12,20:58:11,14,10,1, 11.9,1,1, 8.988, 10489.014, 220.901, 52662.062 21/05/12,20:58:11,15,10,1, 11.9,1,1, 8.988, 10489.024, 220.890, 52662.096 21/05/12,20:58:11,16,10,1, 11.9,1,1, 8.988, 10489.054, 220.921, 52662.091 21/05/12,20:58:11,17,10,1, 11.9,1,1, 8.988, 10489.066, 220.889, 52662.080 21/05/12,20:58:11,18,10,1, 11.9,1,1, 8.988, 10489.046, 220.854, 52662.073 21/05/12,20:58:11,19,10,1, 11.9,1,1, 8.988, 10489.047, 220.902, 52662.092 21/05/12,20:58:12,00,10,1, 11.8,1,1, 8.989, 10489.042, 220.902, 52662.092 21/05/12,20:58:12,01,10,1, 11.8,1,1, 8.989, 10489.040, 220.837, 52662.053 21/05/12,20:58:12,02,10,1, 11.8,1,1, 8.989, 10489.046, 220.878, 52662.064 21/05/12,20:58:12,03,10,1, 11.8,1,1, 8.989, 10489.072, 220.928, 52662.129 21/05/12,20:58:12,04,10,1, 11.8,1,1, 8.989, 10489.081, 220.920, 52662.114 21/05/12,20:58:12,05,10,1, 11.8,1,1, 8.989, 10489.068, 220.869, 52662.118 21/05/12,20:58:12,06,10,1, 11.8,1,1, 8.989, 10489.111, 220.876, 52662.115 21/05/12,20:58:12,07,10,1, 11.8,1,1, 8.989, 10489.089, 220.913, 52662.130 21/05/12,20:58:12,08,10,1, 11.8,1,1, 8.989, 10489.091, 220.882, 52662.106 21/05/12,20:58:12,09,10,1, 11.8,1,1, 8.989, 10489.112, 220.876, 52662.127 21/05/12,20:58:12,10,10,1, 11.8,1,1, 8.989, 10489.112, 220.920, 52662.131 21/05/12,20:58:12,11,10,1, 11.8,1,1, 8.989, 10489.132, 220.876, 52662.127 21/05/12,20:58:12,12,10,1, 11.8,1,1, 8.989, 10489.101, 220.853, 52662.079 21/05/12,20:58:12,13,10,1, 11.8,1,1, 8.989, 10489.129, 220.880, 52662.142 21/05/12,20:58:12,14,10,1, 11.8,1,1, 8.989, 10489.141, 220.916, 52662.132 21/05/12,20:58:12,15,10,1, 11.8,1,1, 8.989, 10489.139, 220.879, 52662.147 21/05/12,20:58:12,16,10,1, 11.8,1,1, 8.989, 10489.156, 220.873, 52662.118 21/05/12,20:58:12,17,10,1, 11.8,1,1, 8.989, 10489.163, 220.887, 52662.122 21/05/12,20:58:12,18,10,1, 11.8,1,1, 8.989, 10489.163, 220.902, 52662.121 21/05/12,20:58:12,19,10,1, 11.8,1,1, 8.989, 10489.171, 220.847, 52662.072 21/05/12,20:58:13,00,10,1, 11.9,1,1, 8.988, 10489.167, 220.847, 52662.072 21/05/12,20:58:13,01,10,1, 11.9,1,1, 8.988, 10489.149, 220.901, 52662.238 21/05/12,20:58:13,02,10,1, 11.9,1,1, 8.988, 10489.183, 220.863, 52662.167 21/05/12,20:58:13,03,10,1, 11.9,1,1, 8.988, 10489.173, 220.850, 52662.109 21/05/12,20:58:13,04,10,1, 11.9,1,1, 8.988, 10489.214, 220.891, 52662.138 21/05/12,20:58:13,05,10,1, 11.9,1,1, 8.988, 10489.215, 220.884, 52662.172 21/05/12,20:58:13,06,10,1, 11.9,1,1, 8.988, 10489.206, 220.855, 52662.173 21/05/12,20:58:13,07,10,1, 11.9,1,1, 8.988, 10489.199, 220.824, 52662.128 21/05/12,20:58:13,08,10,1, 11.9,1,1, 8.988, 10489.228, 220.896, 52662.192 21/05/12,20:58:13,09,10,1, 11.9,1,1, 8.988, 10489.241, 220.855, 52662.158 21/05/12,20:58:13,10,10,1, 11.9,1,1, 8.988, 10489.217, 220.812, 52662.127 21/05/12,20:58:13,11,10,1, 11.9,1,1, 8.988, 10489.223, 220.833, 52662.203 21/05/12,20:58:13,12,10,1, 11.9,1,1, 8.988, 10489.243, 220.865, 52662.164 21/05/12,20:58:13,13,10,1, 11.9,1,1, 8.988, 10489.219, 220.821, 52662.124 21/05/12,20:58:13,14,10,1, 11.9,1,1, 8.988, 10489.226, 220.795, 52662.006 21/05/12,20:58:13,15,10,1, 11.9,1,1, 8.988, 10489.252, 220.873, 52662.210 21/05/12,20:58:13,16,10,1, 11.9,1,1, 8.988, 10489.259, 220.889, 52662.163 21/05/12,20:58:13,17,10,1, 11.9,1,1, 8.988, 10489.240, 220.811, 52662.191 21/05/12,20:58:13,18,10,1, 11.9,1,1, 8.988, 10489.236, 220.789, 52662.134 21/05/12,20:58:13,19,10,1, 11.9,1,1, 8.988, 10489.252, 220.839, 52662.177 21/05/12,20:58:14,00,10,1, 11.9,1,1, 8.988, 10489.250, 220.839, 52662.177 21/05/12,20:58:14,01,10,1, 11.9,1,1, 8.988, 10489.296, 220.811, 52662.144 21/05/12,20:58:14,02,10,1, 11.9,1,1, 8.988, 10489.298, 220.836, 52662.124 21/05/12,20:58:14,03,10,1, 11.9,1,1, 8.988, 10489.282, 220.842, 52662.161 21/05/12,20:58:14,04,10,1, 11.9,1,1, 8.988, 10489.300, 220.818, 52662.189 21/05/12,20:58:14,05,10,1, 11.9,1,1, 8.988, 10489.323, 220.779, 52662.146 21/05/12,20:58:14,06,10,1, 11.9,1,1, 8.988, 10489.303, 220.816, 52662.199 21/05/12,20:58:14,07,10,1, 11.9,1,1, 8.988, 10489.317, 220.812, 52662.183 21/05/12,20:58:14,08,10,1, 11.9,1,1, 8.988, 10489.313, 220.759, 52662.147 21/05/12,20:58:14,09,10,1, 11.9,1,1, 8.988, 10489.340, 220.797, 52662.154 21/05/12,20:58:14,10,10,1, 11.9,1,1, 8.988, 10489.337, 220.780, 52662.175 21/05/12,20:58:14,11,10,1, 11.9,1,1, 8.988, 10489.351, 220.778, 52662.226 21/05/12,20:58:14,12,10,1, 11.9,1,1, 8.988, 10489.340, 220.754, 52662.180 21/05/12,20:58:14,13,10,1, 11.9,1,1, 8.988, 10489.363, 220.797, 52662.195 21/05/12,20:58:14,14,10,1, 11.9,1,1, 8.988, 10489.358, 220.760, 52662.178 21/05/12,20:58:14,15,10,1, 11.9,1,1, 8.988, 10489.345, 220.742, 52662.161 21/05/12,20:58:14,16,10,1, 11.9,1,1, 8.988, 10489.383, 220.757, 52662.201 21/05/12,20:58:14,17,10,1, 11.9,1,1, 8.988, 10489.379, 220.802, 52662.222 21/05/12,20:58:14,18,10,1, 11.9,1,1, 8.988, 10489.372, 220.776, 52662.158 21/05/12,20:58:14,19,10,1, 11.9,1,1, 8.988, 10489.392, 220.711, 52662.186 21/05/12,20:58:15,00,10,1, 11.9,1,1, 8.986, 10489.384, 220.711, 52662.186 21/05/12,20:58:15,01,10,1, 11.9,1,1, 8.986, 10489.417, 220.789, 52662.201 21/05/12,20:58:15,02,10,1, 11.9,1,1, 8.986, 10489.413, 220.729, 52662.231 21/05/12,20:58:15,03,10,1, 11.9,1,1, 8.986, 10489.410, 220.724, 52662.175 21/05/12,20:58:15,04,10,1, 11.9,1,1, 8.986, 10489.419, 220.750, 52662.202 21/05/12,20:58:15,05,10,1, 11.9,1,1, 8.986, 10489.414, 220.750, 52662.198 21/05/12,20:58:15,06,10,1, 11.9,1,1, 8.986, 10489.431, 220.735, 52662.163 21/05/12,20:58:15,07,10,1, 11.9,1,1, 8.986, 10489.455, 220.736, 52662.219 21/05/12,20:58:15,08,10,1, 11.9,1,1, 8.986, 10489.464, 220.751, 52662.247 21/05/12,20:58:15,09,10,1, 11.9,1,1, 8.986, 10489.452, 220.712, 52662.245 21/05/12,20:58:15,10,10,1, 11.9,1,1, 8.986, 10489.445, 220.704, 52662.179 21/05/12,20:58:15,11,10,1, 11.9,1,1, 8.986, 10489.477, 220.746, 52662.236 21/05/12,20:58:15,12,10,1, 11.9,1,1, 8.986, 10489.481, 220.778, 52662.243 21/05/12,20:58:15,13,10,1, 11.9,1,1, 8.986, 10489.481, 220.709, 52662.175 21/05/12,20:58:15,14,10,1, 11.9,1,1, 8.986, 10489.466, 220.708, 52662.167 21/05/12,20:58:15,15,10,1, 11.9,1,1, 8.986, 10489.472, 220.749, 52662.247 21/05/12,20:58:15,16,10,1, 11.9,1,1, 8.986, 10489.499, 220.727, 52662.228 21/05/12,20:58:15,17,10,1, 11.9,1,1, 8.986, 10489.492, 220.700, 52662.211 21/05/12,20:58:15,18,10,1, 11.9,1,1, 8.986, 10489.524, 220.727, 52662.250 21/05/12,20:58:15,19,10,1, 11.9,1,1, 8.986, 10489.522, 220.764, 52662.223 21/05/12,20:58:16,00,10,1, 11.9,1,1, 8.985, 10489.517, 220.764, 52662.223 21/05/12,20:58:16,01,10,1, 11.9,1,1, 8.985, 10489.543, 220.725, 52662.321 21/05/12,20:58:16,02,10,1, 11.9,1,1, 8.985, 10489.499, 220.747, 52662.306 21/05/12,20:58:16,03,10,1, 11.9,1,1, 8.985, 10489.529, 220.763, 52662.314 21/05/12,20:58:16,04,10,1, 11.9,1,1, 8.985, 10489.529, 220.706, 52662.223 21/05/12,20:58:16,05,10,1, 11.9,1,1, 8.985, 10489.514, 220.697, 52662.195 21/05/12,20:58:16,06,10,1, 11.9,1,1, 8.985, 10489.549, 220.746, 52662.226 21/05/12,20:58:16,07,10,1, 11.9,1,1, 8.985, 10489.560, 220.735, 52662.205 21/05/12,20:58:16,08,10,1, 11.9,1,1, 8.985, 10489.569, 220.716, 52662.200 21/05/12,20:58:16,09,10,1, 11.9,1,1, 8.985, 10489.577, 220.719, 52662.254 21/05/12,20:58:16,10,10,1, 11.9,1,1, 8.985, 10489.565, 220.718, 52662.241 21/05/12,20:58:16,11,10,1, 11.9,1,1, 8.985, 10489.570, 220.686, 52662.249 21/05/12,20:58:16,12,10,1, 11.9,1,1, 8.985, 10489.598, 220.712, 52662.273 21/05/12,20:58:16,13,10,1, 11.9,1,1, 8.985, 10489.598, 220.716, 52662.271 21/05/12,20:58:16,14,10,1, 11.9,1,1, 8.985, 10489.614, 220.710, 52662.252 21/05/12,20:58:16,15,10,1, 11.9,1,1, 8.985, 10489.619, 220.681, 52662.252 21/05/12,20:58:16,16,10,1, 11.9,1,1, 8.985, 10489.609, 220.692, 52662.204 21/05/12,20:58:16,17,10,1, 11.9,1,1, 8.985, 10489.616, 220.717, 52662.237 21/05/12,20:58:16,18,10,1, 11.9,1,1, 8.985, 10489.615, 220.696, 52662.306 21/05/12,20:58:16,19,10,1, 11.9,1,1, 8.985, 10489.630, 220.675, 52662.275 21/05/12,20:58:17,00,10,1, 11.9,1,1, 8.987, 10489.626, 220.675, 52662.275 21/05/12,20:58:17,01,10,1, 11.9,1,1, 8.987, 10489.640, 220.674, 52662.259 21/05/12,20:58:17,02,10,1, 11.9,1,1, 8.987, 10489.624, 220.655, 52662.241 21/05/12,20:58:17,03,10,1, 11.9,1,1, 8.987, 10489.665, 220.720, 52662.274 21/05/12,20:58:17,04,10,1, 11.9,1,1, 8.987, 10489.675, 220.699, 52662.312 21/05/12,20:58:17,05,10,1, 11.9,1,1, 8.987, 10489.670, 220.660, 52662.203 21/05/12,20:58:17,06,10,1, 11.9,1,1, 8.987, 10489.671, 220.636, 52662.235 21/05/12,20:58:17,07,10,1, 11.9,1,1, 8.987, 10489.691, 220.697, 52662.316 21/05/12,20:58:17,08,10,1, 11.9,1,1, 8.987, 10489.684, 220.696, 52662.249 21/05/12,20:58:17,09,10,1, 11.9,1,1, 8.987, 10489.699, 220.653, 52662.245 21/05/12,20:58:17,10,10,1, 11.9,1,1, 8.987, 10489.719, 220.633, 52662.239 21/05/12,20:58:17,11,10,1, 11.9,1,1, 8.987, 10489.709, 220.673, 52662.261 21/05/12,20:58:17,12,10,1, 11.9,1,1, 8.987, 10489.714, 220.671, 52662.250 21/05/12,20:58:17,13,10,1, 11.9,1,1, 8.987, 10489.720, 220.652, 52662.269 21/05/12,20:58:17,14,10,1, 11.9,1,1, 8.987, 10489.746, 220.679, 52662.273 21/05/12,20:58:17,15,10,1, 11.9,1,1, 8.987, 10489.722, 220.695, 52662.272 21/05/12,20:58:17,16,10,1, 11.9,1,1, 8.987, 10489.748, 220.641, 52662.246 21/05/12,20:58:17,17,10,1, 11.9,1,1, 8.987, 10489.723, 220.630, 52662.249 21/05/12,20:58:17,18,10,1, 11.9,1,1, 8.987, 10489.764, 220.686, 52662.299 21/05/12,20:58:17,19,10,1, 11.9,1,1, 8.987, 10489.760, 220.677, 52662.325 21/05/12,20:58:18,00,10,1, 11.9,1,1, 8.982, 10489.759, 220.677, 52662.325 21/05/12,20:58:18,01,10,1, 11.9,1,1, 8.982, 10489.759, 220.673, 52662.273 21/05/12,20:58:18,02,10,1, 11.9,1,1, 8.982, 10489.777, 220.704, 52662.301 21/05/12,20:58:18,03,10,1, 11.9,1,1, 8.982, 10489.787, 220.664, 52662.286 21/05/12,20:58:18,04,10,1, 11.9,1,1, 8.982, 10489.806, 220.642, 52662.282 21/05/12,20:58:18,05,10,1, 11.9,1,1, 8.982, 10489.794, 220.678, 52662.318 21/05/12,20:58:18,06,10,1, 11.9,1,1, 8.982, 10489.790, 220.674, 52662.327 21/05/12,20:58:18,07,10,1, 11.9,1,1, 8.982, 10489.805, 220.651, 52662.317 21/05/12,20:58:18,08,10,1, 11.9,1,1, 8.982, 10489.798, 220.632, 52662.320 21/05/12,20:58:18,09,10,1, 11.9,1,1, 8.982, 10489.824, 220.682, 52662.384 21/05/12,20:58:18,10,10,1, 11.9,1,1, 8.982, 10489.819, 220.656, 52662.326 21/05/12,20:58:18,11,10,1, 11.9,1,1, 8.982, 10489.844, 220.634, 52662.328 21/05/12,20:58:18,12,10,1, 11.9,1,1, 8.982, 10489.825, 220.649, 52662.357 21/05/12,20:58:18,13,10,1, 11.9,1,1, 8.982, 10489.852, 220.669, 52662.348 21/05/12,20:58:18,14,10,1, 11.9,1,1, 8.982, 10489.838, 220.672, 52662.374 21/05/12,20:58:18,15,10,1, 11.9,1,1, 8.982, 10489.857, 220.643, 52662.389 21/05/12,20:58:18,16,10,1, 11.9,1,1, 8.982, 10489.886, 220.662, 52662.357 21/05/12,20:58:18,17,10,1, 11.9,1,1, 8.982, 10489.865, 220.678, 52662.343 21/05/12,20:58:18,18,10,1, 11.9,1,1, 8.982, 10489.859, 220.647, 52662.325 21/05/12,20:58:18,19,10,1, 11.9,1,1, 8.982, 10489.882, 220.667, 52662.343 21/05/12,20:58:19,00,10,1, 11.9,1,1, 8.986, 10489.876, 220.667, 52662.343 21/05/12,20:58:19,01,10,1, 11.9,1,1, 8.986, 10489.894, 220.681, 52662.326 21/05/12,20:58:19,02,10,1, 11.9,1,1, 8.986, 10489.887, 220.640, 52662.327 21/05/12,20:58:19,03,10,1, 11.9,1,1, 8.986, 10489.889, 220.682, 52662.336 21/05/12,20:58:19,04,10,1, 11.9,1,1, 8.986, 10489.912, 220.680, 52662.375 21/05/12,20:58:19,05,10,1, 11.9,1,1, 8.986, 10489.915, 220.667, 52662.320 21/05/12,20:58:19,06,10,1, 11.9,1,1, 8.986, 10489.920, 220.633, 52662.357 21/05/12,20:58:19,07,10,1, 11.9,1,1, 8.986, 10489.945, 220.680, 52662.348 21/05/12,20:58:19,08,10,1, 11.9,1,1, 8.986, 10489.930, 220.651, 52662.347 21/05/12,20:58:19,09,10,1, 11.9,1,1, 8.986, 10489.951, 220.640, 52662.335 21/05/12,20:58:19,10,10,1, 11.9,1,1, 8.986, 10489.931, 220.657, 52662.342 21/05/12,20:58:19,11,10,1, 11.9,1,1, 8.986, 10489.946, 220.697, 52662.364 21/05/12,20:58:19,12,10,1, 11.9,1,1, 8.986, 10489.938, 220.639, 52662.314 21/05/12,20:58:19,13,10,1, 11.9,1,1, 8.986, 10489.929, 220.614, 52662.312 21/05/12,20:58:19,14,10,1, 11.9,1,1, 8.986, 10489.955, 220.683, 52662.362 21/05/12,20:58:19,15,10,1, 11.9,1,1, 8.986, 10489.964, 220.645, 52662.343 21/05/12,20:58:19,16,10,1, 11.9,1,1, 8.986, 10489.974, 220.645, 52662.377 21/05/12,20:58:19,17,10,1, 11.9,1,1, 8.986, 10489.945, 220.633, 52662.267 21/05/12,20:58:19,18,10,1, 11.9,1,1, 8.986, 10489.995, 220.674, 52662.434 21/05/12,20:58:19,19,10,1, 11.9,1,1, 8.986, 10490.007, 220.643, 52662.323 21/05/12,20:58:20,00,11,1, 11.9,1,1, 8.987, 10490.001, 220.643, 52662.323 21/05/12,20:58:20,01,11,1, 11.9,1,1, 8.987, 10490.014, 220.660, 52662.406 21/05/12,20:58:20,02,11,1, 11.9,1,1, 8.987, 10490.016, 220.656, 52662.383 21/05/12,20:58:20,03,11,1, 11.9,1,1, 8.987, 10490.002, 220.617, 52662.397 21/05/12,20:58:20,04,11,1, 11.9,1,1, 8.987, 10490.014, 220.590, 52662.393 21/05/12,20:58:20,05,11,1, 11.9,1,1, 8.987, 10490.036, 220.655, 52662.442 21/05/12,20:58:20,06,11,1, 11.9,1,1, 8.987, 10490.037, 220.646, 52662.400 21/05/12,20:58:20,07,11,1, 11.9,1,1, 8.987, 10490.030, 220.609, 52662.410 21/05/12,20:58:20,08,11,1, 11.9,1,1, 8.987, 10490.039, 220.620, 52662.436 21/05/12,20:58:20,09,11,1, 11.9,1,1, 8.987, 10490.049, 220.673, 52662.415 21/05/12,20:58:20,10,11,1, 11.9,1,1, 8.987, 10490.062, 220.616, 52662.404 21/05/12,20:58:20,11,11,1, 11.9,1,1, 8.987, 10490.068, 220.604, 52662.375 21/05/12,20:58:20,12,11,1, 11.9,1,1, 8.987, 10490.068, 220.637, 52662.408 21/05/12,20:58:20,13,11,1, 11.9,1,1, 8.987, 10490.102, 220.624, 52662.180 21/05/12,20:58:20,14,11,1, 11.9,1,1, 8.987, 10490.084, 220.592, 52662.316 21/05/12,20:58:20,15,11,1, 11.9,1,1, 8.987, 10490.067, 220.611, 52662.373 21/05/12,20:58:20,16,11,1, 11.9,1,1, 8.987, 10490.091, 220.662, 52662.408 21/05/12,20:58:20,17,11,1, 11.9,1,1, 8.987, 10490.122, 220.624, 52662.400 21/05/12,20:58:20,18,11,1, 11.9,1,1, 8.987, 10490.081, 220.607, 52662.411 21/05/12,20:58:20,19,11,1, 11.9,1,1, 8.987, 10490.105, 220.596, 52662.395 21/05/12,20:58:21,00,10,1, 11.8,1,1, 8.982, 10490.102, 220.596, 52662.395 21/05/12,20:58:21,01,10,1, 11.8,1,1, 8.982, 10490.103, 220.594, 52662.431 21/05/12,20:58:21,02,10,1, 11.8,1,1, 8.982, 10490.127, 220.619, 52662.421 21/05/12,20:58:21,03,10,1, 11.8,1,1, 8.982, 10490.127, 220.637, 52662.390 21/05/12,20:58:21,04,10,1, 11.8,1,1, 8.982, 10490.126, 220.595, 52662.389 21/05/12,20:58:21,05,10,1, 11.8,1,1, 8.982, 10490.130, 220.581, 52662.390 21/05/12,20:58:21,06,10,1, 11.8,1,1, 8.982, 10490.121, 220.614, 52662.389 21/05/12,20:58:21,07,10,1, 11.8,1,1, 8.982, 10490.146, 220.617, 52662.419 21/05/12,20:58:21,08,10,1, 11.8,1,1, 8.982, 10490.151, 220.589, 52662.416 21/05/12,20:58:21,09,10,1, 11.8,1,1, 8.982, 10490.126, 220.568, 52662.425 21/05/12,20:58:21,10,10,1, 11.8,1,1, 8.982, 10490.168, 220.605, 52662.436 21/05/12,20:58:21,11,10,1, 11.8,1,1, 8.982, 10490.169, 220.606, 52662.447 21/05/12,20:58:21,12,10,1, 11.8,1,1, 8.982, 10490.160, 220.559, 52662.404 21/05/12,20:58:21,13,10,1, 11.8,1,1, 8.982, 10490.188, 220.600, 52662.436 21/05/12,20:58:21,14,10,1, 11.8,1,1, 8.982, 10490.211, 220.587, 52662.411 21/05/12,20:58:21,15,10,1, 11.8,1,1, 8.982, 10490.187, 220.561, 52662.398 21/05/12,20:58:21,16,10,1, 11.8,1,1, 8.982, 10490.191, 220.539, 52662.395 21/05/12,20:58:21,17,10,1, 11.8,1,1, 8.982, 10490.219, 220.585, 52662.436 21/05/12,20:58:21,18,10,1, 11.8,1,1, 8.982, 10490.214, 220.611, 52662.464 21/05/12,20:58:21,19,10,1, 11.8,1,1, 8.982, 10490.206, 220.559, 52662.467 21/05/12,20:58:22,00,10,1, 11.9,1,1, 8.985, 10490.202, 220.559, 52662.467 21/05/12,20:58:22,01,10,1, 11.9,1,1, 8.985, 10490.232, 220.591, 52662.444 21/05/12,20:58:22,02,10,1, 11.9,1,1, 8.985, 10490.245, 220.585, 52662.452 21/05/12,20:58:22,03,10,1, 11.9,1,1, 8.985, 10490.224, 220.549, 52662.405 21/05/12,20:58:22,04,10,1, 11.9,1,1, 8.985, 10490.251, 220.561, 52662.397 21/05/12,20:58:22,05,10,1, 11.9,1,1, 8.985, 10490.260, 220.587, 52662.460 21/05/12,20:58:22,06,10,1, 11.9,1,1, 8.985, 10490.258, 220.562, 52662.429 21/05/12,20:58:22,07,10,1, 11.9,1,1, 8.985, 10490.280, 220.548, 52662.456 21/05/12,20:58:22,08,10,1, 11.9,1,1, 8.985, 10490.265, 220.582, 52662.450 21/05/12,20:58:22,09,10,1, 11.9,1,1, 8.985, 10490.292, 220.588, 52662.491 21/05/12,20:58:22,10,10,1, 11.9,1,1, 8.985, 10490.297, 220.532, 52662.470 21/05/12,20:58:22,11,10,1, 11.9,1,1, 8.985, 10490.261, 220.544, 52662.462 21/05/12,20:58:22,12,10,1, 11.9,1,1, 8.985, 10490.321, 220.597, 52662.508 21/05/12,20:58:22,13,10,1, 11.9,1,1, 8.985, 10490.299, 220.566, 52662.466 21/05/12,20:58:22,14,10,1, 11.9,1,1, 8.985, 10490.308, 220.535, 52662.463 21/05/12,20:58:22,15,10,1, 11.9,1,1, 8.985, 10490.299, 220.542, 52662.460 21/05/12,20:58:22,16,10,1, 11.9,1,1, 8.985, 10490.317, 220.569, 52662.508 21/05/12,20:58:22,17,10,1, 11.9,1,1, 8.985, 10490.330, 220.575, 52662.484 21/05/12,20:58:22,18,10,1, 11.9,1,1, 8.985, 10490.308, 220.555, 52662.477 21/05/12,20:58:22,19,10,1, 11.9,1,1, 8.985, 10490.348, 220.594, 52662.486 21/05/12,20:58:23,00,10,1, 11.8,1,1, 8.987, 10490.344, 220.594, 52662.486 21/05/12,20:58:23,01,10,1, 11.8,1,1, 8.987, 10490.315, 220.530, 52662.427 21/05/12,20:58:23,02,10,1, 11.8,1,1, 8.987, 10490.343, 220.527, 52662.461 21/05/12,20:58:23,03,10,1, 11.8,1,1, 8.987, 10490.386, 220.540, 52662.466 21/05/12,20:58:23,04,10,1, 11.8,1,1, 8.987, 10490.353, 220.517, 52662.460 21/05/12,20:58:23,05,10,1, 11.8,1,1, 8.987, 10490.378, 220.516, 52662.446 21/05/12,20:58:23,06,10,1, 11.8,1,1, 8.987, 10490.380, 220.528, 52662.491 21/05/12,20:58:23,07,10,1, 11.8,1,1, 8.987, 10490.359, 220.542, 52662.445 21/05/12,20:58:23,08,10,1, 11.8,1,1, 8.987, 10490.331, 220.523, 52662.449 21/05/12,20:58:23,09,10,1, 11.8,1,1, 8.987, 10490.358, 220.543, 52662.418 21/05/12,20:58:23,10,10,1, 11.8,1,1, 8.987, 10490.367, 220.561, 52662.448 21/05/12,20:58:23,11,10,1, 11.8,1,1, 8.987, 10490.365, 220.512, 52662.463 21/05/12,20:58:23,12,10,1, 11.8,1,1, 8.987, 10490.352, 220.494, 52662.444 21/05/12,20:58:23,13,10,1, 11.8,1,1, 8.987, 10490.362, 220.531, 52662.653 21/05/12,20:58:23,14,10,1, 11.8,1,1, 8.987, 10490.413, 220.544, 52662.408 21/05/12,20:58:23,15,10,1, 11.8,1,1, 8.987, 10490.413, 220.504, 52662.379 21/05/12,20:58:23,16,10,1, 11.8,1,1, 8.987, 10490.421, 220.496, 52662.397 21/05/12,20:58:23,17,10,1, 11.8,1,1, 8.987, 10490.417, 220.511, 52662.438 21/05/12,20:58:23,18,10,1, 11.8,1,1, 8.987, 10490.431, 220.539, 52662.455 21/05/12,20:58:23,19,10,1, 11.8,1,1, 8.987, 10490.434, 220.502, 52662.466 21/05/12,20:58:24,00,10,1, 11.9,1,1, 8.986, 10490.427, 220.502, 52662.466 21/05/12,20:58:24,01,10,1, 11.9,1,1, 8.986, 10490.425, 220.517, 52662.521 21/05/12,20:58:24,02,10,1, 11.9,1,1, 8.986, 10490.486, 220.462, 52662.441 21/05/12,20:58:24,03,10,1, 11.9,1,1, 8.986, 10490.459, 220.440, 52662.385 21/05/12,20:58:24,04,10,1, 11.9,1,1, 8.986, 10490.488, 220.478, 52662.304 21/05/12,20:58:24,05,10,1, 11.9,1,1, 8.986, 10490.496, 220.507, 52662.490 21/05/12,20:58:24,06,10,1, 11.9,1,1, 8.986, 10490.474, 220.439, 52662.393 21/05/12,20:58:24,07,10,1, 11.9,1,1, 8.986, 10490.483, 220.411, 52662.451 21/05/12,20:58:24,08,10,1, 11.9,1,1, 8.986, 10490.491, 220.477, 52662.498 21/05/12,20:58:24,09,10,1, 11.9,1,1, 8.986, 10490.495, 220.465, 52662.517 21/05/12,20:58:24,10,10,1, 11.9,1,1, 8.986, 10490.488, 220.405, 52662.438 21/05/12,20:58:24,11,10,1, 11.9,1,1, 8.986, 10490.504, 220.425, 52662.467 21/05/12,20:58:24,12,10,1, 11.9,1,1, 8.986, 10490.498, 220.465, 52662.508 21/05/12,20:58:24,13,10,1, 11.9,1,1, 8.986, 10490.496, 220.410, 52662.454 21/05/12,20:58:24,14,10,1, 11.9,1,1, 8.986, 10490.490, 220.408, 52662.449 21/05/12,20:58:24,15,10,1, 11.9,1,1, 8.986, 10490.519, 220.461, 52662.473 21/05/12,20:58:24,16,10,1, 11.9,1,1, 8.986, 10490.526, 220.444, 52662.528 21/05/12,20:58:24,17,10,1, 11.9,1,1, 8.986, 10490.544, 220.396, 52662.419 21/05/12,20:58:24,18,10,1, 11.9,1,1, 8.986, 10490.529, 220.390, 52662.436 21/05/12,20:58:24,19,10,1, 11.9,1,1, 8.986, 10490.542, 220.445, 52662.487 21/05/12,20:58:25,00,09,1, 11.9,1,1, 8.986, 10490.535, 220.445, 52662.487 21/05/12,20:58:25,01,09,1, 11.9,1,1, 8.986, 10490.559, 220.397, 52662.493 21/05/12,20:58:25,02,09,1, 11.9,1,1, 8.986, 10490.560, 220.415, 52662.488 21/05/12,20:58:25,03,09,1, 11.9,1,1, 8.986, 10490.578, 220.411, 52662.515 21/05/12,20:58:25,04,09,1, 11.9,1,1, 8.986, 10490.559, 220.380, 52662.472 21/05/12,20:58:25,05,09,1, 11.9,1,1, 8.986, 10490.561, 220.400, 52662.477 21/05/12,20:58:25,06,09,1, 11.9,1,1, 8.986, 10490.593, 220.431, 52662.526 21/05/12,20:58:25,07,09,1, 11.9,1,1, 8.986, 10490.596, 220.389, 52662.495 21/05/12,20:58:25,08,09,1, 11.9,1,1, 8.986, 10490.586, 220.366, 52662.464 21/05/12,20:58:25,09,09,1, 11.9,1,1, 8.986, 10490.599, 220.393, 52662.491 21/05/12,20:58:25,10,09,1, 11.9,1,1, 8.986, 10490.594, 220.427, 52662.637 21/05/12,20:58:25,11,09,1, 11.9,1,1, 8.986, 10490.590, 220.406, 52662.446 21/05/12,20:58:25,12,09,1, 11.9,1,1, 8.986, 10490.623, 220.393, 52662.495 21/05/12,20:58:25,13,09,1, 11.9,1,1, 8.986, 10490.635, 220.436, 52662.482 21/05/12,20:58:25,14,09,1, 11.9,1,1, 8.986, 10490.637, 220.393, 52662.482 21/05/12,20:58:25,15,09,1, 11.9,1,1, 8.986, 10490.607, 220.392, 52662.510 21/05/12,20:58:25,16,09,1, 11.9,1,1, 8.986, 10490.623, 220.425, 52662.500 21/05/12,20:58:25,17,09,1, 11.9,1,1, 8.986, 10490.645, 220.429, 52662.535 21/05/12,20:58:25,18,09,1, 11.9,1,1, 8.986, 10490.638, 220.383, 52662.468 21/05/12,20:58:25,19,09,1, 11.9,1,1, 8.986, 10490.631, 220.383, 52662.472 21/05/12,20:58:26,00,11,1, 11.8,1,1, 8.984, 10490.627, 220.383, 52662.472 21/05/12,20:58:26,01,11,1, 11.8,1,1, 8.984, 10490.680, 220.427, 52662.541 21/05/12,20:58:26,02,11,1, 11.8,1,1, 8.984, 10490.674, 220.371, 52662.474 21/05/12,20:58:26,03,11,1, 11.8,1,1, 8.984, 10490.650, 220.335, 52662.489 21/05/12,20:58:26,04,11,1, 11.8,1,1, 8.984, 10490.689, 220.381, 52662.533 21/05/12,20:58:26,05,11,1, 11.8,1,1, 8.984, 10490.699, 220.358, 52662.519 21/05/12,20:58:26,06,11,1, 11.8,1,1, 8.984, 10490.688, 220.339, 52662.509 21/05/12,20:58:26,07,11,1, 11.8,1,1, 8.984, 10490.698, 220.374, 52662.521 21/05/12,20:58:26,08,11,1, 11.8,1,1, 8.984, 10490.723, 220.381, 52662.511 21/05/12,20:58:26,09,11,1, 11.8,1,1, 8.984, 10490.706, 220.329, 52662.465 21/05/12,20:58:26,10,11,1, 11.8,1,1, 8.984, 10490.707, 220.339, 52662.503 21/05/12,20:58:26,11,11,1, 11.8,1,1, 8.984, 10490.736, 220.366, 52662.568 21/05/12,20:58:26,12,11,1, 11.8,1,1, 8.984, 10490.736, 220.369, 52662.544 21/05/12,20:58:26,13,11,1, 11.8,1,1, 8.984, 10490.732, 220.314, 52662.529 21/05/12,20:58:26,14,11,1, 11.8,1,1, 8.984, 10490.720, 220.337, 52662.504 21/05/12,20:58:26,15,11,1, 11.8,1,1, 8.984, 10490.736, 220.363, 52662.522 21/05/12,20:58:26,16,11,1, 11.8,1,1, 8.984, 10490.742, 220.362, 52662.492 21/05/12,20:58:26,17,11,1, 11.8,1,1, 8.984, 10490.740, 220.293, 52662.477 21/05/12,20:58:26,18,11,1, 11.8,1,1, 8.984, 10490.755, 220.332, 52662.505 21/05/12,20:58:26,19,11,1, 11.8,1,1, 8.984, 10490.775, 220.350, 52662.505 21/05/12,20:58:27,00,11,1, 11.9,1,1, 8.982, 10490.769, 220.350, 52662.505 21/05/12,20:58:27,01,11,1, 11.9,1,1, 8.982, 10490.774, 220.321, 52662.536 21/05/12,20:58:27,02,11,1, 11.9,1,1, 8.982, 10490.794, 220.358, 52662.516 21/05/12,20:58:27,03,11,1, 11.9,1,1, 8.982, 10490.797, 220.319, 52662.509 21/05/12,20:58:27,04,11,1, 11.9,1,1, 8.982, 10490.787, 220.280, 52662.498 21/05/12,20:58:27,05,11,1, 11.9,1,1, 8.982, 10490.810, 220.283, 52662.482 21/05/12,20:58:27,06,11,1, 11.9,1,1, 8.982, 10490.817, 220.279, 52662.498 21/05/12,20:58:27,07,11,1, 11.9,1,1, 8.982, 10490.794, 220.286, 52662.494 21/05/12,20:58:27,08,11,1, 11.9,1,1, 8.982, 10490.846, 220.295, 52662.519 21/05/12,20:58:27,09,11,1, 11.9,1,1, 8.982, 10490.807, 220.296, 52662.478 21/05/12,20:58:27,10,11,1, 11.9,1,1, 8.982, 10490.801, 220.270, 52662.480 21/05/12,20:58:27,11,11,1, 11.9,1,1, 8.982, 10490.828, 220.224, 52662.492 21/05/12,20:58:27,12,11,1, 11.9,1,1, 8.982, 10490.835, 220.265, 52662.514 21/05/12,20:58:27,13,11,1, 11.9,1,1, 8.982, 10490.857, 220.278, 52662.541 21/05/12,20:58:27,14,11,1, 11.9,1,1, 8.982, 10490.863, 220.256, 52662.504 21/05/12,20:58:27,15,11,1, 11.9,1,1, 8.982, 10490.822, 220.234, 52662.507 21/05/12,20:58:27,16,11,1, 11.9,1,1, 8.982, 10490.850, 220.248, 52662.391 21/05/12,20:58:27,17,11,1, 11.9,1,1, 8.982, 10490.854, 220.263, 52662.606 21/05/12,20:58:27,18,11,1, 11.9,1,1, 8.982, 10490.844, 220.241, 52662.564 21/05/12,20:58:27,19,11,1, 11.9,1,1, 8.982, 10490.850, 220.244, 52662.566 21/05/12,20:58:28,00,11,1, 11.9,1,1, 8.986, 10490.844, 220.244, 52662.566 21/05/12,20:58:28,01,11,1, 11.9,1,1, 8.986, 10490.882, 220.221, 52662.537 21/05/12,20:58:28,02,11,1, 11.9,1,1, 8.986, 10490.841, 220.200, 52662.792 21/05/12,20:58:28,03,11,1, 11.9,1,1, 8.986, 10490.927, 220.233, 52662.495 21/05/12,20:58:28,04,11,1, 11.9,1,1, 8.986, 10490.909, 220.235, 52662.498 21/05/12,20:58:28,05,11,1, 11.9,1,1, 8.986, 10490.899, 220.180, 52662.480 21/05/12,20:58:28,06,11,1, 11.9,1,1, 8.986, 10490.885, 220.178, 52662.512 21/05/12,20:58:28,07,11,1, 11.9,1,1, 8.986, 10490.901, 220.253, 52662.568 21/05/12,20:58:28,08,11,1, 11.9,1,1, 8.986, 10490.916, 220.244, 52662.565 21/05/12,20:58:28,09,11,1, 11.9,1,1, 8.986, 10490.912, 220.171, 52662.549 21/05/12,20:58:28,10,11,1, 11.9,1,1, 8.986, 10490.903, 220.215, 52662.680 21/05/12,20:58:28,11,11,1, 11.9,1,1, 8.986, 10490.961, 220.230, 52662.457 21/05/12,20:58:28,12,11,1, 11.9,1,1, 8.986, 10490.929, 220.180, 52662.479 21/05/12,20:58:28,13,11,1, 11.9,1,1, 8.986, 10490.940, 220.188, 52662.470 21/05/12,20:58:28,14,11,1, 11.9,1,1, 8.986, 10490.941, 220.232, 52662.497 21/05/12,20:58:28,15,11,1, 11.9,1,1, 8.986, 10490.936, 220.229, 52662.537 21/05/12,20:58:28,16,11,1, 11.9,1,1, 8.986, 10490.946, 220.201, 52662.506 21/05/12,20:58:28,17,11,1, 11.9,1,1, 8.986, 10490.959, 220.191, 52662.548 21/05/12,20:58:28,18,11,1, 11.9,1,1, 8.986, 10490.979, 220.215, 52662.551 21/05/12,20:58:28,19,11,1, 11.9,1,1, 8.986, 10490.971, 220.200, 52662.540 21/05/12,20:58:29,00,11,1, 11.8,1,1, 8.980, 10490.969, 220.200, 52662.540 21/05/12,20:58:29,01,11,1, 11.8,1,1, 8.980, 10490.946, 220.157, 52662.430 21/05/12,20:58:29,02,11,1, 11.8,1,1, 8.980, 10490.987, 220.217, 52662.604 21/05/12,20:58:29,03,11,1, 11.8,1,1, 8.980, 10490.998, 220.163, 52662.524 21/05/12,20:58:29,04,11,1, 11.8,1,1, 8.980, 10491.007, 220.190, 52662.548 21/05/12,20:58:29,05,11,1, 11.8,1,1, 8.980, 10491.025, 220.220, 52662.559 21/05/12,20:58:29,06,11,1, 11.8,1,1, 8.980, 10491.021, 220.156, 52662.543 21/05/12,20:58:29,07,11,1, 11.8,1,1, 8.980, 10490.995, 220.127, 52662.521 21/05/12,20:58:29,08,11,1, 11.8,1,1, 8.980, 10491.048, 220.178, 52662.544 21/05/12,20:58:29,09,11,1, 11.8,1,1, 8.980, 10491.036, 220.169, 52662.606 21/05/12,20:58:29,10,11,1, 11.8,1,1, 8.980, 10491.006, 220.135, 52662.521 21/05/12,20:58:29,11,11,1, 11.8,1,1, 8.980, 10491.015, 220.141, 52662.551 21/05/12,20:58:29,12,11,1, 11.8,1,1, 8.980, 10491.043, 220.160, 52662.581 21/05/12,20:58:29,13,11,1, 11.8,1,1, 8.980, 10491.014, 220.153, 52662.584 21/05/12,20:58:29,14,11,1, 11.8,1,1, 8.980, 10491.039, 220.120, 52662.526 21/05/12,20:58:29,15,11,1, 11.8,1,1, 8.980, 10491.041, 220.148, 52662.606 21/05/12,20:58:29,16,11,1, 11.8,1,1, 8.980, 10491.047, 220.167, 52662.573 21/05/12,20:58:29,17,11,1, 11.8,1,1, 8.980, 10491.034, 220.135, 52662.530 21/05/12,20:58:29,18,11,1, 11.8,1,1, 8.980, 10491.021, 220.087, 52662.524 21/05/12,20:58:29,19,11,1, 11.8,1,1, 8.980, 10491.082, 220.141, 52662.556 21/05/12,20:58:30,00,11,1, 11.8,1,1, 8.984, 10491.078, 220.141, 52662.556 21/05/12,20:58:30,01,11,1, 11.8,1,1, 8.984, 10491.042, 220.098, 52662.503 21/05/12,20:58:30,02,11,1, 11.8,1,1, 8.984, 10491.059, 220.101, 52662.542 21/05/12,20:58:30,03,11,1, 11.8,1,1, 8.984, 10491.082, 220.123, 52662.571 21/05/12,20:58:30,04,11,1, 11.8,1,1, 8.984, 10491.073, 220.105, 52662.540 21/05/12,20:58:30,05,11,1, 11.8,1,1, 8.984, 10491.081, 220.083, 52662.567 21/05/12,20:58:30,06,11,1, 11.8,1,1, 8.984, 10491.093, 220.097, 52662.581 21/05/12,20:58:30,07,11,1, 11.8,1,1, 8.984, 10491.101, 220.098, 52662.589 21/05/12,20:58:30,08,11,1, 11.8,1,1, 8.984, 10491.088, 220.094, 52662.549 21/05/12,20:58:30,09,11,1, 11.8,1,1, 8.984, 10491.095, 220.094, 52662.561 21/05/12,20:58:30,10,11,1, 11.8,1,1, 8.984, 10491.118, 220.085, 52662.562 21/05/12,20:58:30,11,11,1, 11.8,1,1, 8.984, 10491.081, 220.074, 52662.573 21/05/12,20:58:30,12,11,1, 11.8,1,1, 8.984, 10491.112, 220.073, 52662.556 21/05/12,20:58:30,13,11,1, 11.8,1,1, 8.984, 10491.108, 220.088, 52662.552 21/05/12,20:58:30,14,11,1, 11.8,1,1, 8.984, 10491.107, 220.075, 52662.600 21/05/12,20:58:30,15,11,1, 11.8,1,1, 8.984, 10491.123, 220.058, 52662.591 21/05/12,20:58:30,16,11,1, 11.8,1,1, 8.984, 10491.129, 220.055, 52662.611 21/05/12,20:58:30,17,11,1, 11.8,1,1, 8.984, 10491.152, 220.071, 52662.597 21/05/12,20:58:30,18,11,1, 11.8,1,1, 8.984, 10491.155, 220.038, 52662.582 21/05/12,20:58:30,19,11,1, 11.8,1,1, 8.984, 10491.158, 220.080, 52662.572 21/05/12,20:58:31,00,11,1, 11.9,1,1, 8.981, 10491.153, 220.080, 52662.572 21/05/12,20:58:31,01,11,1, 11.9,1,1, 8.981, 10491.170, 220.052, 52662.606 21/05/12,20:58:31,02,11,1, 11.9,1,1, 8.981, 10491.182, 220.038, 52662.582 21/05/12,20:58:31,03,11,1, 11.9,1,1, 8.981, 10491.159, 220.032, 52662.569 21/05/12,20:58:31,04,11,1, 11.9,1,1, 8.981, 10491.180, 220.053, 52662.579 21/05/12,20:58:31,05,11,1, 11.9,1,1, 8.981, 10491.176, 220.049, 52662.622 21/05/12,20:58:31,06,11,1, 11.9,1,1, 8.981, 10491.198, 220.047, 52662.594 21/05/12,20:58:31,07,11,1, 11.9,1,1, 8.981, 10491.173, 220.046, 52662.573 21/05/12,20:58:31,08,11,1, 11.9,1,1, 8.981, 10491.206, 220.014, 52662.600 21/05/12,20:58:31,09,11,1, 11.9,1,1, 8.981, 10491.207, 220.032, 52662.600 21/05/12,20:58:31,10,11,1, 11.9,1,1, 8.981, 10491.188, 220.052, 52662.433 21/05/12,20:58:31,11,11,1, 11.9,1,1, 8.981, 10491.189, 220.039, 52662.632 21/05/12,20:58:31,12,11,1, 11.9,1,1, 8.981, 10491.237, 220.043, 52662.443 21/05/12,20:58:31,13,11,1, 11.9,1,1, 8.981, 10491.187, 220.053, 52662.671 21/05/12,20:58:31,14,11,1, 11.9,1,1, 8.981, 10491.198, 220.041, 52662.678 21/05/12,20:58:31,15,11,1, 11.9,1,1, 8.981, 10491.221, 220.041, 52662.582 21/05/12,20:58:31,16,11,1, 11.9,1,1, 8.981, 10491.216, 220.021, 52662.602 21/05/12,20:58:31,17,11,1, 11.9,1,1, 8.981, 10491.240, 220.046, 52662.619 21/05/12,20:58:31,18,11,1, 11.9,1,1, 8.981, 10491.275, 220.023, 52662.621 21/05/12,20:58:31,19,11,1, 11.9,1,1, 8.981, 10491.258, 220.006, 52662.620 21/05/12,20:58:32,00,11,1, 11.9,1,1, 8.983, 10491.253, 220.006, 52662.620 21/05/12,20:58:32,01,11,1, 11.9,1,1, 8.983, 10491.256, 220.005, 52662.587 21/05/12,20:58:32,02,11,1, 11.9,1,1, 8.983, 10491.270, 220.007, 52662.592 21/05/12,20:58:32,03,11,1, 11.9,1,1, 8.983, 10491.256, 220.015, 52662.575 21/05/12,20:58:32,04,11,1, 11.9,1,1, 8.983, 10491.268, 220.023, 52662.634 21/05/12,20:58:32,05,11,1, 11.9,1,1, 8.983, 10491.290, 220.015, 52662.647 21/05/12,20:58:32,06,11,1, 11.9,1,1, 8.983, 10491.298, 220.000, 52662.583 21/05/12,20:58:32,07,11,1, 11.9,1,1, 8.983, 10491.299, 220.031, 52662.638 21/05/12,20:58:32,08,11,1, 11.9,1,1, 8.983, 10491.305, 220.002, 52662.599 21/05/12,20:58:32,09,11,1, 11.9,1,1, 8.983, 10491.301, 220.001, 52662.606 21/05/12,20:58:32,10,11,1, 11.9,1,1, 8.983, 10491.301, 219.990, 52662.580 21/05/12,20:58:32,11,11,1, 11.9,1,1, 8.983, 10491.306, 220.010, 52662.624 21/05/12,20:58:32,12,11,1, 11.9,1,1, 8.983, 10491.307, 219.990, 52662.601 21/05/12,20:58:32,13,11,1, 11.9,1,1, 8.983, 10491.322, 219.965, 52662.604 21/05/12,20:58:32,14,11,1, 11.9,1,1, 8.983, 10491.305, 219.984, 52662.606 21/05/12,20:58:32,15,11,1, 11.9,1,1, 8.983, 10491.289, 219.975, 52662.569 21/05/12,20:58:32,16,11,1, 11.9,1,1, 8.983, 10491.324, 220.005, 52662.655 21/05/12,20:58:32,17,11,1, 11.9,1,1, 8.983, 10491.322, 219.988, 52662.632 21/05/12,20:58:32,18,11,1, 11.9,1,1, 8.983, 10491.332, 219.982, 52662.638 21/05/12,20:58:32,19,11,1, 11.9,1,1, 8.983, 10491.314, 219.964, 52662.636 21/05/12,20:58:33,00,11,1, 11.9,1,1, 8.980, 10491.312, 219.964, 52662.636 21/05/12,20:58:33,01,11,1, 11.9,1,1, 8.980, 10491.321, 219.981, 52662.647 21/05/12,20:58:33,02,11,1, 11.9,1,1, 8.980, 10491.328, 219.969, 52662.646 21/05/12,20:58:33,03,11,1, 11.9,1,1, 8.980, 10491.355, 219.977, 52662.666 21/05/12,20:58:33,04,11,1, 11.9,1,1, 8.980, 10491.375, 219.955, 52662.645 21/05/12,20:58:33,05,11,1, 11.9,1,1, 8.980, 10491.371, 219.978, 52662.642 21/05/12,20:58:33,06,11,1, 11.9,1,1, 8.980, 10491.388, 219.987, 52662.621 21/05/12,20:58:33,07,11,1, 11.9,1,1, 8.980, 10491.367, 219.958, 52662.609 21/05/12,20:58:33,08,11,1, 11.9,1,1, 8.980, 10491.355, 219.973, 52662.761 21/05/12,20:58:33,09,11,1, 11.9,1,1, 8.980, 10491.388, 219.962, 52662.580 21/05/12,20:58:33,10,11,1, 11.9,1,1, 8.980, 10491.377, 219.956, 52662.612 21/05/12,20:58:33,11,11,1, 11.9,1,1, 8.980, 10491.360, 219.965, 52662.574 21/05/12,20:58:33,12,11,1, 11.9,1,1, 8.980, 10491.396, 219.979, 52662.585 21/05/12,20:58:33,13,11,1, 11.9,1,1, 8.980, 10491.385, 219.957, 52662.566 21/05/12,20:58:33,14,11,1, 11.9,1,1, 8.980, 10491.402, 219.951, 52662.656 21/05/12,20:58:33,15,11,1, 11.9,1,1, 8.980, 10491.397, 219.956, 52662.601 21/05/12,20:58:33,16,11,1, 11.9,1,1, 8.980, 10491.402, 219.976, 52662.609 21/05/12,20:58:33,17,11,1, 11.9,1,1, 8.980, 10491.400, 219.956, 52662.602 21/05/12,20:58:33,18,11,1, 11.9,1,1, 8.980, 10491.401, 219.956, 52662.635 21/05/12,20:58:33,19,11,1, 11.9,1,1, 8.980, 10491.426, 219.955, 52662.650 21/05/12,20:58:34,00,10,1, 11.8,1,1, 8.980, 10491.420, 219.955, 52662.650 21/05/12,20:58:34,01,10,1, 11.8,1,1, 8.980, 10491.418, 219.948, 52662.663 21/05/12,20:58:34,02,10,1, 11.8,1,1, 8.980, 10491.431, 219.951, 52662.630 21/05/12,20:58:34,03,10,1, 11.8,1,1, 8.980, 10491.432, 219.932, 52662.616 21/05/12,20:58:34,04,10,1, 11.8,1,1, 8.980, 10491.440, 219.913, 52662.630 21/05/12,20:58:34,05,10,1, 11.8,1,1, 8.980, 10491.464, 219.894, 52662.600 21/05/12,20:58:34,06,10,1, 11.8,1,1, 8.980, 10491.448, 219.904, 52662.639 21/05/12,20:58:34,07,10,1, 11.8,1,1, 8.980, 10491.461, 219.894, 52662.638 21/05/12,20:58:34,08,10,1, 11.8,1,1, 8.980, 10491.458, 219.900, 52662.628 21/05/12,20:58:34,09,10,1, 11.8,1,1, 8.980, 10491.480, 219.921, 52662.660 21/05/12,20:58:34,10,10,1, 11.8,1,1, 8.980, 10491.480, 219.897, 52662.668 21/05/12,20:58:34,11,10,1, 11.8,1,1, 8.980, 10491.456, 219.891, 52662.599 21/05/12,20:58:34,12,10,1, 11.8,1,1, 8.980, 10491.489, 219.888, 52662.623 21/05/12,20:58:34,13,10,1, 11.8,1,1, 8.980, 10491.457, 219.900, 52662.634 21/05/12,20:58:34,14,10,1, 11.8,1,1, 8.980, 10491.504, 219.891, 52662.641 21/05/12,20:58:34,15,10,1, 11.8,1,1, 8.980, 10491.514, 219.884, 52662.616 21/05/12,20:58:34,16,10,1, 11.8,1,1, 8.980, 10491.496, 219.881, 52662.611 21/05/12,20:58:34,17,10,1, 11.8,1,1, 8.980, 10491.527, 219.890, 52662.583 21/05/12,20:58:34,18,10,1, 11.8,1,1, 8.980, 10491.500, 219.862, 52662.611 21/05/12,20:58:34,19,10,1, 11.8,1,1, 8.980, 10491.529, 219.865, 52662.641 21/05/12,20:58:35,00,10,1, 11.9,1,1, 8.982, 10491.529, 219.865, 52662.641 21/05/12,20:58:35,01,10,1, 11.9,1,1, 8.982, 10491.538, 219.872, 52662.638 21/05/12,20:58:35,02,10,1, 11.9,1,1, 8.982, 10491.523, 219.847, 52662.638 21/05/12,20:58:35,03,10,1, 11.9,1,1, 8.982, 10491.537, 219.848, 52662.637 21/05/12,20:58:35,04,10,1, 11.9,1,1, 8.982, 10491.562, 219.840, 52662.613 21/05/12,20:58:35,05,10,1, 11.9,1,1, 8.982, 10491.557, 219.833, 52662.642 21/05/12,20:58:35,06,10,1, 11.9,1,1, 8.982, 10491.558, 219.852, 52662.633 21/05/12,20:58:35,07,10,1, 11.9,1,1, 8.982, 10491.561, 219.855, 52662.590 21/05/12,20:58:35,08,10,1, 11.9,1,1, 8.982, 10491.555, 219.840, 52662.641 21/05/12,20:58:35,09,10,1, 11.9,1,1, 8.982, 10491.549, 219.827, 52662.569 21/05/12,20:58:35,10,10,1, 11.9,1,1, 8.982, 10491.569, 219.826, 52662.647 21/05/12,20:58:35,11,10,1, 11.9,1,1, 8.982, 10491.583, 219.846, 52662.585 21/05/12,20:58:35,12,10,1, 11.9,1,1, 8.982, 10491.574, 219.837, 52662.622 21/05/12,20:58:35,13,10,1, 11.9,1,1, 8.982, 10491.580, 219.818, 52662.884 21/05/12,20:58:35,14,10,1, 11.9,1,1, 8.982, 10491.647, 219.804, 52662.560 21/05/12,20:58:35,15,10,1, 11.9,1,1, 8.982, 10491.652, 219.825, 52662.580 21/05/12,20:58:35,16,10,1, 11.9,1,1, 8.982, 10491.600, 219.803, 52662.584 21/05/12,20:58:35,17,10,1, 11.9,1,1, 8.982, 10491.626, 219.788, 52662.594 21/05/12,20:58:35,18,10,1, 11.9,1,1, 8.982, 10491.634, 219.801, 52662.617 21/05/12,20:58:35,19,10,1, 11.9,1,1, 8.982, 10491.615, 219.796, 52662.562 21/05/12,20:58:36,00,10,1, 11.8,1,1, 8.984, 10491.612, 219.796, 52662.562 21/05/12,20:58:36,01,10,1, 11.8,1,1, 8.984, 10491.629, 219.798, 52662.624 21/05/12,20:58:36,02,10,1, 11.8,1,1, 8.984, 10491.624, 219.816, 52662.662 21/05/12,20:58:36,03,10,1, 11.8,1,1, 8.984, 10491.642, 219.763, 52662.644 21/05/12,20:58:36,04,10,1, 11.8,1,1, 8.984, 10491.607, 219.770, 52662.638 21/05/12,20:58:36,05,10,1, 11.8,1,1, 8.984, 10491.631, 219.815, 52662.633 21/05/12,20:58:36,06,10,1, 11.8,1,1, 8.984, 10491.646, 219.825, 52662.670 21/05/12,20:58:36,07,10,1, 11.8,1,1, 8.984, 10491.630, 219.753, 52662.633 21/05/12,20:58:36,08,10,1, 11.8,1,1, 8.984, 10491.642, 219.780, 52662.653 21/05/12,20:58:36,09,10,1, 11.8,1,1, 8.984, 10491.669, 219.778, 52662.640 21/05/12,20:58:36,10,10,1, 11.8,1,1, 8.984, 10491.659, 219.776, 52662.633 21/05/12,20:58:36,11,10,1, 11.8,1,1, 8.984, 10491.670, 219.763, 52662.642 21/05/12,20:58:36,12,10,1, 11.8,1,1, 8.984, 10491.644, 219.785, 52662.659 21/05/12,20:58:36,13,10,1, 11.8,1,1, 8.984, 10491.673, 219.780, 52662.663 21/05/12,20:58:36,14,10,1, 11.8,1,1, 8.984, 10491.657, 219.752, 52662.619 21/05/12,20:58:36,15,10,1, 11.8,1,1, 8.984, 10491.665, 219.773, 52662.814 21/05/12,20:58:36,16,10,1, 11.8,1,1, 8.984, 10491.700, 219.810, 52662.671 21/05/12,20:58:36,17,10,1, 11.8,1,1, 8.984, 10491.644, 219.788, 52662.664 21/05/12,20:58:36,18,10,1, 11.8,1,1, 8.984, 10491.654, 219.741, 52662.673 21/05/12,20:58:36,19,10,1, 11.8,1,1, 8.984, 10491.680, 219.744, 52662.362 21/05/12,20:58:37,00,11,1, 11.8,1,1, 8.983, 10491.679, 219.744, 52662.362 21/05/12,20:58:37,01,11,1, 11.8,1,1, 8.983, 10491.643, 219.744, 52662.703 21/05/12,20:58:37,02,11,1, 11.8,1,1, 8.983, 10491.666, 219.789, 52662.730 21/05/12,20:58:37,03,11,1, 11.8,1,1, 8.983, 10491.717, 219.805, 52662.677 21/05/12,20:58:37,04,11,1, 11.8,1,1, 8.983, 10491.657, 219.721, 52662.663 21/05/12,20:58:37,05,11,1, 11.8,1,1, 8.983, 10491.675, 219.736, 52662.674 21/05/12,20:58:37,06,11,1, 11.8,1,1, 8.983, 10491.690, 219.785, 52662.692 21/05/12,20:58:37,07,11,1, 11.8,1,1, 8.983, 10491.689, 219.788, 52662.650 21/05/12,20:58:37,08,11,1, 11.8,1,1, 8.983, 10491.679, 219.734, 52662.641 21/05/12,20:58:37,09,11,1, 11.8,1,1, 8.983, 10491.681, 219.747, 52662.669 21/05/12,20:58:37,10,11,1, 11.8,1,1, 8.983, 10491.688, 219.755, 52662.701 21/05/12,20:58:37,11,11,1, 11.8,1,1, 8.983, 10491.689, 219.766, 52662.668 21/05/12,20:58:37,12,11,1, 11.8,1,1, 8.983, 10491.689, 219.720, 52662.666 21/05/12,20:58:37,13,11,1, 11.8,1,1, 8.983, 10491.675, 219.780, 52662.686 21/05/12,20:58:37,14,11,1, 11.8,1,1, 8.983, 10491.701, 219.771, 52662.697 21/05/12,20:58:37,15,11,1, 11.8,1,1, 8.983, 10491.671, 219.714, 52662.656 21/05/12,20:58:37,16,11,1, 11.8,1,1, 8.983, 10491.703, 219.695, 52662.638 21/05/12,20:58:37,17,11,1, 11.8,1,1, 8.983, 10491.724, 219.725, 52662.691 21/05/12,20:58:37,18,11,1, 11.8,1,1, 8.983, 10491.721, 219.719, 52662.711 21/05/12,20:58:37,19,11,1, 11.8,1,1, 8.983, 10491.723, 219.697, 52662.670 21/05/12,20:58:38,00,11,1, 11.8,1,1, 8.983, 10491.720, 219.697, 52662.670 21/05/12,20:58:38,01,11,1, 11.8,1,1, 8.983, 10491.720, 219.701, 52662.676 21/05/12,20:58:38,02,11,1, 11.8,1,1, 8.983, 10491.726, 219.686, 52662.690 21/05/12,20:58:38,03,11,1, 11.8,1,1, 8.983, 10491.753, 219.672, 52662.673 21/05/12,20:58:38,04,11,1, 11.8,1,1, 8.983, 10491.753, 219.719, 52662.651 21/05/12,20:58:38,05,11,1, 11.8,1,1, 8.983, 10491.738, 219.704, 52662.650 21/05/12,20:58:38,06,11,1, 11.8,1,1, 8.983, 10491.749, 219.671, 52662.614 21/05/12,20:58:38,07,11,1, 11.8,1,1, 8.983, 10491.757, 219.649, 52662.634 21/05/12,20:58:38,08,11,1, 11.8,1,1, 8.983, 10491.753, 219.672, 52662.667 21/05/12,20:58:38,09,11,1, 11.8,1,1, 8.983, 10491.737, 219.661, 52662.636 21/05/12,20:58:38,10,11,1, 11.8,1,1, 8.983, 10491.746, 219.642, 52662.654 21/05/12,20:58:38,11,11,1, 11.8,1,1, 8.983, 10491.754, 219.678, 52662.658 21/05/12,20:58:38,12,11,1, 11.8,1,1, 8.983, 10491.774, 219.663, 52662.651 21/05/12,20:58:38,13,11,1, 11.8,1,1, 8.983, 10491.775, 219.628, 52662.646 21/05/12,20:58:38,14,11,1, 11.8,1,1, 8.983, 10491.795, 219.662, 52662.695 21/05/12,20:58:38,15,11,1, 11.8,1,1, 8.983, 10491.794, 219.684, 52662.694 21/05/12,20:58:38,16,11,1, 11.8,1,1, 8.983, 10491.762, 219.637, 52662.663 21/05/12,20:58:38,17,11,1, 11.8,1,1, 8.983, 10491.762, 219.603, 52662.668 21/05/12,20:58:38,18,11,1, 11.8,1,1, 8.983, 10491.807, 219.658, 52662.703 21/05/12,20:58:38,19,11,1, 11.8,1,1, 8.983, 10491.807, 219.670, 52662.648 21/05/12,20:58:39,00,11,1, 11.9,1,1, 8.979, 10491.804, 219.670, 52662.648 21/05/12,20:58:39,01,11,1, 11.9,1,1, 8.979, 10491.804, 219.668, 52662.677 21/05/12,20:58:39,02,11,1, 11.9,1,1, 8.979, 10491.801, 219.658, 52662.766 21/05/12,20:58:39,03,11,1, 11.9,1,1, 8.979, 10491.807, 219.650, 52662.715 21/05/12,20:58:39,04,11,1, 11.9,1,1, 8.979, 10491.803, 219.635, 52662.635 21/05/12,20:58:39,05,11,1, 11.9,1,1, 8.979, 10491.825, 219.660, 52662.700 21/05/12,20:58:39,06,11,1, 11.9,1,1, 8.979, 10491.829, 219.652, 52662.683 21/05/12,20:58:39,07,11,1, 11.9,1,1, 8.979, 10491.812, 219.617, 52662.695 21/05/12,20:58:39,08,11,1, 11.9,1,1, 8.979, 10491.849, 219.583, 52662.691 21/05/12,20:58:39,09,11,1, 11.9,1,1, 8.979, 10491.817, 219.646, 52662.729 21/05/12,20:58:39,10,11,1, 11.9,1,1, 8.979, 10491.829, 219.622, 52662.715 21/05/12,20:58:39,11,11,1, 11.9,1,1, 8.979, 10491.822, 219.597, 52662.668 21/05/12,20:58:39,12,11,1, 11.9,1,1, 8.979, 10491.834, 219.622, 52662.668 21/05/12,20:58:39,13,11,1, 11.9,1,1, 8.979, 10491.805, 219.602, 52662.650 21/05/12,20:58:39,14,11,1, 11.9,1,1, 8.979, 10491.840, 219.569, 52662.635 21/05/12,20:58:39,15,11,1, 11.9,1,1, 8.979, 10491.832, 219.594, 52662.696 21/05/12,20:58:39,16,11,1, 11.9,1,1, 8.979, 10491.846, 219.652, 52662.696 21/05/12,20:58:39,17,11,1, 11.9,1,1, 8.979, 10491.820, 219.620, 52662.676 21/05/12,20:58:39,18,11,1, 11.9,1,1, 8.979, 10491.836, 219.580, 52662.666 21/05/12,20:58:39,19,11,1, 11.9,1,1, 8.979, 10491.837, 219.612, 52662.729 21/05/12,20:58:40,00,11,1, 11.9,1,1, 8.983, 10491.829, 219.612, 52662.729 21/05/12,20:58:40,01,11,1, 11.9,1,1, 8.983, 10491.839, 219.579, 52662.662 21/05/12,20:58:40,02,11,1, 11.9,1,1, 8.983, 10491.837, 219.611, 52662.693 21/05/12,20:58:40,03,11,1, 11.9,1,1, 8.983, 10491.850, 219.620, 52662.720 21/05/12,20:58:40,04,11,1, 11.9,1,1, 8.983, 10491.837, 219.569, 52662.638 21/05/12,20:58:40,05,11,1, 11.9,1,1, 8.983, 10491.837, 219.552, 52662.690 21/05/12,20:58:40,06,11,1, 11.9,1,1, 8.983, 10491.852, 219.616, 52662.728 21/05/12,20:58:40,07,11,1, 11.9,1,1, 8.983, 10491.844, 219.613, 52662.755 21/05/12,20:58:40,08,11,1, 11.9,1,1, 8.983, 10491.840, 219.573, 52662.718 21/05/12,20:58:40,09,11,1, 11.9,1,1, 8.983, 10491.859, 219.554, 52662.719 21/05/12,20:58:40,10,11,1, 11.9,1,1, 8.983, 10491.856, 219.610, 52662.771 21/05/12,20:58:40,11,11,1, 11.9,1,1, 8.983, 10491.844, 219.594, 52662.716 21/05/12,20:58:40,12,11,1, 11.9,1,1, 8.983, 10491.854, 219.558, 52662.710 21/05/12,20:58:40,13,11,1, 11.9,1,1, 8.983, 10491.875, 219.620, 52662.741 21/05/12,20:58:40,14,11,1, 11.9,1,1, 8.983, 10491.868, 219.615, 52662.749 21/05/12,20:58:40,15,11,1, 11.9,1,1, 8.983, 10491.857, 219.573, 52662.749 21/05/12,20:58:40,16,11,1, 11.9,1,1, 8.983, 10491.865, 219.543, 52662.700 21/05/12,20:58:40,17,11,1, 11.9,1,1, 8.983, 10491.877, 219.575, 52662.721 21/05/12,20:58:40,18,11,1, 11.9,1,1, 8.983, 10491.876, 219.577, 52662.724 21/05/12,20:58:40,19,11,1, 11.9,1,1, 8.983, 10491.864, 219.538, 52662.698 21/05/12,20:58:41,00,11,1, 11.8,1,1, 8.982, 10491.862, 219.538, 52662.698 21/05/12,20:58:41,01,11,1, 11.8,1,1, 8.982, 10491.864, 219.555, 52662.732 21/05/12,20:58:41,02,11,1, 11.8,1,1, 8.982, 10491.863, 219.541, 52662.764 21/05/12,20:58:41,03,11,1, 11.8,1,1, 8.982, 10491.883, 219.546, 52662.720 21/05/12,20:58:41,04,11,1, 11.8,1,1, 8.982, 10491.901, 219.585, 52662.749 21/05/12,20:58:41,05,11,1, 11.8,1,1, 8.982, 10491.855, 219.557, 52662.733 21/05/12,20:58:41,06,11,1, 11.8,1,1, 8.982, 10491.872, 219.543, 52662.705 21/05/12,20:58:41,07,11,1, 11.8,1,1, 8.982, 10491.892, 219.569, 52662.783 21/05/12,20:58:41,08,11,1, 11.8,1,1, 8.982, 10491.901, 219.566, 52662.748 21/05/12,20:58:41,09,11,1, 11.8,1,1, 8.982, 10491.885, 219.526, 52662.753 21/05/12,20:58:41,10,11,1, 11.8,1,1, 8.982, 10491.892, 219.547, 52662.743 21/05/12,20:58:41,11,11,1, 11.8,1,1, 8.982, 10491.887, 219.564, 52662.746 21/05/12,20:58:41,12,11,1, 11.8,1,1, 8.982, 10491.897, 219.559, 52662.760 21/05/12,20:58:41,13,11,1, 11.8,1,1, 8.982, 10491.885, 219.548, 52662.755 21/05/12,20:58:41,14,11,1, 11.8,1,1, 8.982, 10491.897, 219.601, 52662.789 21/05/12,20:58:41,15,11,1, 11.8,1,1, 8.982, 10491.909, 219.590, 52662.733 21/05/12,20:58:41,16,11,1, 11.8,1,1, 8.982, 10491.865, 219.538, 52662.731 21/05/12,20:58:41,17,11,1, 11.8,1,1, 8.982, 10491.886, 219.528, 52662.759 21/05/12,20:58:41,18,11,1, 11.8,1,1, 8.982, 10491.925, 219.557, 52662.751 21/05/12,20:58:41,19,11,1, 11.8,1,1, 8.982, 10491.904, 219.582, 52662.769 21/05/12,20:58:42,00,10,1, 11.9,1,1, 8.980, 10491.904, 219.582, 52662.769 21/05/12,20:58:42,01,10,1, 11.9,1,1, 8.980, 10491.911, 219.555, 52662.766 21/05/12,20:58:42,02,10,1, 11.9,1,1, 8.980, 10491.926, 219.549, 52662.802 21/05/12,20:58:42,03,10,1, 11.9,1,1, 8.980, 10491.915, 219.539, 52662.797 21/05/12,20:58:42,04,10,1, 11.9,1,1, 8.980, 10491.913, 219.531, 52662.816 21/05/12,20:58:42,05,10,1, 11.9,1,1, 8.980, 10491.925, 219.586, 52662.817 21/05/12,20:58:42,06,10,1, 11.9,1,1, 8.980, 10491.940, 219.559, 52662.780 21/05/12,20:58:42,07,10,1, 11.9,1,1, 8.980, 10491.937, 219.518, 52662.771 21/05/12,20:58:42,08,10,1, 11.9,1,1, 8.980, 10491.934, 219.525, 52662.804 21/05/12,20:58:42,09,10,1, 11.9,1,1, 8.980, 10491.946, 219.558, 52662.761 21/05/12,20:58:42,10,10,1, 11.9,1,1, 8.980, 10491.946, 219.523, 52662.797 21/05/12,20:58:42,11,10,1, 11.9,1,1, 8.980, 10491.952, 219.489, 52662.794 21/05/12,20:58:42,12,10,1, 11.9,1,1, 8.980, 10491.972, 219.550, 52662.852 21/05/12,20:58:42,13,10,1, 11.9,1,1, 8.980, 10491.926, 219.508, 52662.791 21/05/12,20:58:42,14,10,1, 11.9,1,1, 8.980, 10491.934, 219.490, 52662.786 21/05/12,20:58:42,15,10,1, 11.9,1,1, 8.980, 10491.976, 219.519, 52662.821 21/05/12,20:58:42,16,10,1, 11.9,1,1, 8.980, 10491.942, 219.560, 52662.844 21/05/12,20:58:42,17,10,1, 11.9,1,1, 8.980, 10491.962, 219.509, 52662.814 21/05/12,20:58:42,18,10,1, 11.9,1,1, 8.980, 10491.931, 219.498, 52662.786 21/05/12,20:58:42,19,10,1, 11.9,1,1, 8.980, 10491.979, 219.512, 52662.797 21/05/12,20:58:43,00,10,1, 11.9,1,1, 8.978, 10491.971, 219.512, 52662.797 21/05/12,20:58:43,01,10,1, 11.9,1,1, 8.978, 10491.940, 219.492, 52662.855 21/05/12,20:58:43,02,10,1, 11.9,1,1, 8.978, 10491.972, 219.525, 52662.820 21/05/12,20:58:43,03,10,1, 11.9,1,1, 8.978, 10491.996, 219.527, 52662.806 21/05/12,20:58:43,04,10,1, 11.9,1,1, 8.978, 10491.966, 219.471, 52662.799 21/05/12,20:58:43,05,10,1, 11.9,1,1, 8.978, 10491.939, 219.451, 52662.763 21/05/12,20:58:43,06,10,1, 11.9,1,1, 8.978, 10491.960, 219.529, 52662.798 21/05/12,20:58:43,07,10,1, 11.9,1,1, 8.978, 10491.959, 219.501, 52662.845 21/05/12,20:58:43,08,10,1, 11.9,1,1, 8.978, 10491.977, 219.443, 52662.767 21/05/12,20:58:43,09,10,1, 11.9,1,1, 8.978, 10491.964, 219.461, 52662.795 21/05/12,20:58:43,10,10,1, 11.9,1,1, 8.978, 10491.975, 219.487, 52662.855 21/05/12,20:58:43,11,10,1, 11.9,1,1, 8.978, 10491.975, 219.448, 52662.841 21/05/12,20:58:43,12,10,1, 11.9,1,1, 8.978, 10491.990, 219.423, 52662.806 21/05/12,20:58:43,13,10,1, 11.9,1,1, 8.978, 10491.987, 219.469, 52662.854 21/05/12,20:58:43,14,10,1, 11.9,1,1, 8.978, 10491.978, 219.449, 52662.830 21/05/12,20:58:43,15,10,1, 11.9,1,1, 8.978, 10491.954, 219.435, 52662.814 21/05/12,20:58:43,16,10,1, 11.9,1,1, 8.978, 10491.967, 219.445, 52662.841 21/05/12,20:58:43,17,10,1, 11.9,1,1, 8.978, 10492.005, 219.460, 52662.898 21/05/12,20:58:43,18,10,1, 11.9,1,1, 8.978, 10491.988, 219.451, 52662.848 21/05/12,20:58:43,19,10,1, 11.9,1,1, 8.978, 10491.968, 219.439, 52662.855 21/05/12,20:58:44,00,10,1, 11.9,1,1, 8.980, 10491.962, 219.439, 52662.855 21/05/12,20:58:44,01,10,1, 11.9,1,1, 8.980, 10492.000, 219.456, 52662.846 21/05/12,20:58:44,02,10,1, 11.9,1,1, 8.980, 10491.999, 219.443, 52662.824 21/05/12,20:58:44,03,10,1, 11.9,1,1, 8.980, 10491.988, 219.482, 52662.884 21/05/12,20:58:44,04,10,1, 11.9,1,1, 8.980, 10491.976, 219.471, 52662.834 21/05/12,20:58:44,05,10,1, 11.9,1,1, 8.980, 10491.979, 219.446, 52662.831 21/05/12,20:58:44,06,10,1, 11.9,1,1, 8.980, 10491.973, 219.400, 52662.822 21/05/12,20:58:44,07,10,1, 11.9,1,1, 8.980, 10492.030, 219.468, 52662.887 21/05/12,20:58:44,08,10,1, 11.9,1,1, 8.980, 10491.964, 219.467, 52662.873 21/05/12,20:58:44,09,10,1, 11.9,1,1, 8.980, 10491.992, 219.414, 52662.884 21/05/12,20:58:44,10,10,1, 11.9,1,1, 8.980, 10491.992, 219.467, 52662.898 21/05/12,20:58:44,11,10,1, 11.9,1,1, 8.980, 10491.981, 219.480, 52662.883 21/05/12,20:58:44,12,10,1, 11.9,1,1, 8.980, 10491.998, 219.460, 52662.872 21/05/12,20:58:44,13,10,1, 11.9,1,1, 8.980, 10492.013, 219.460, 52662.852 21/05/12,20:58:44,14,10,1, 11.9,1,1, 8.980, 10492.016, 219.464, 52662.885 21/05/12,20:58:44,15,10,1, 11.9,1,1, 8.980, 10492.022, 219.485, 52662.880 21/05/12,20:58:44,16,10,1, 11.9,1,1, 8.980, 10492.005, 219.416, 52662.858 21/05/12,20:58:44,17,10,1, 11.9,1,1, 8.980, 10492.004, 219.440, 52662.877 21/05/12,20:58:44,18,10,1, 11.9,1,1, 8.980, 10492.022, 219.451, 52662.873 21/05/12,20:58:44,19,10,1, 11.9,1,1, 8.980, 10492.022, 219.452, 52662.870 21/05/12,20:58:45,00,10,1, 11.9,1,1, 8.980, 10492.021, 219.452, 52662.870 21/05/12,20:58:45,01,10,1, 11.9,1,1, 8.980, 10492.007, 219.460, 52662.893 21/05/12,20:58:45,02,10,1, 11.9,1,1, 8.980, 10491.998, 219.461, 52662.896 21/05/12,20:58:45,03,10,1, 11.9,1,1, 8.980, 10492.015, 219.434, 52662.866 21/05/12,20:58:45,04,10,1, 11.9,1,1, 8.980, 10492.040, 219.480, 52662.893 21/05/12,20:58:45,05,10,1, 11.9,1,1, 8.980, 10492.031, 219.489, 52662.925 21/05/12,20:58:45,06,10,1, 11.9,1,1, 8.980, 10492.023, 219.434, 52662.879 21/05/12,20:58:45,07,10,1, 11.9,1,1, 8.980, 10492.019, 219.424, 52662.914 21/05/12,20:58:45,08,10,1, 11.9,1,1, 8.980, 10492.051, 219.469, 52662.891 21/05/12,20:58:45,09,10,1, 11.9,1,1, 8.980, 10492.037, 219.465, 52662.943 21/05/12,20:58:45,10,10,1, 11.9,1,1, 8.980, 10492.034, 219.456, 52662.908 21/05/12,20:58:45,11,10,1, 11.9,1,1, 8.980, 10492.038, 219.450, 52662.913 21/05/12,20:58:45,12,10,1, 11.9,1,1, 8.980, 10492.065, 219.492, 52662.907 21/05/12,20:58:45,13,10,1, 11.9,1,1, 8.980, 10492.047, 219.435, 52662.913 21/05/12,20:58:45,14,10,1, 11.9,1,1, 8.980, 10492.061, 219.406, 52662.889 21/05/12,20:58:45,15,10,1, 11.9,1,1, 8.980, 10492.064, 219.464, 52662.945 21/05/12,20:58:45,16,10,1, 11.9,1,1, 8.980, 10492.090, 219.464, 52662.934 21/05/12,20:58:45,17,10,1, 11.9,1,1, 8.980, 10492.055, 219.422, 52662.901 21/05/12,20:58:45,18,10,1, 11.9,1,1, 8.980, 10492.099, 219.404, 52662.691 21/05/12,20:58:45,19,10,1, 11.9,1,1, 8.980, 10492.119, 219.420, 52662.854 21/05/12,20:58:46,00,10,1, 11.9,1,1, 8.980, 10492.113, 219.420, 52662.854 21/05/12,20:58:46,01,10,1, 11.9,1,1, 8.980, 10492.088, 219.436, 52662.899 21/05/12,20:58:46,02,10,1, 11.9,1,1, 8.980, 10492.107, 219.451, 52662.923 21/05/12,20:58:46,03,10,1, 11.9,1,1, 8.980, 10492.094, 219.431, 52662.874 21/05/12,20:58:46,04,10,1, 11.9,1,1, 8.980, 10492.080, 219.417, 52662.878 21/05/12,20:58:46,05,10,1, 11.9,1,1, 8.980, 10492.077, 219.436, 52662.944 21/05/12,20:58:46,06,10,1, 11.9,1,1, 8.980, 10492.088, 219.449, 52662.951 21/05/12,20:58:46,07,10,1, 11.9,1,1, 8.980, 10492.092, 219.404, 52662.911 21/05/12,20:58:46,08,10,1, 11.9,1,1, 8.980, 10492.075, 219.420, 52662.943 21/05/12,20:58:46,09,10,1, 11.9,1,1, 8.980, 10492.098, 219.433, 52662.920 21/05/12,20:58:46,10,10,1, 11.9,1,1, 8.980, 10492.086, 219.413, 52662.908 21/05/12,20:58:46,11,10,1, 11.9,1,1, 8.980, 10492.091, 219.409, 52662.895 21/05/12,20:58:46,12,10,1, 11.9,1,1, 8.980, 10492.090, 219.429, 52662.937 21/05/12,20:58:46,13,10,1, 11.9,1,1, 8.980, 10492.130, 219.474, 52662.978 21/05/12,20:58:46,14,10,1, 11.9,1,1, 8.980, 10492.089, 219.380, 52662.897 21/05/12,20:58:46,15,10,1, 11.9,1,1, 8.980, 10492.099, 219.381, 52662.892 21/05/12,20:58:46,16,10,1, 11.9,1,1, 8.980, 10492.098, 219.443, 52662.907 21/05/12,20:58:46,17,10,1, 11.9,1,1, 8.980, 10492.124, 219.432, 52662.875 21/05/12,20:58:46,18,10,1, 11.9,1,1, 8.980, 10492.069, 219.404, 52662.968 21/05/12,20:58:46,19,10,1, 11.9,1,1, 8.980, 10492.123, 219.418, 52662.922 21/05/12,20:58:47,00,11,1, 11.9,1,1, 8.979, 10492.121, 219.418, 52662.922 21/05/12,20:58:47,01,11,1, 11.9,1,1, 8.979, 10492.125, 219.396, 52662.938 21/05/12,20:58:47,02,11,1, 11.9,1,1, 8.979, 10492.118, 219.381, 52662.940 21/05/12,20:58:47,03,11,1, 11.9,1,1, 8.979, 10492.106, 219.430, 52662.929 21/05/12,20:58:47,04,11,1, 11.9,1,1, 8.979, 10492.117, 219.417, 52662.956 21/05/12,20:58:47,05,11,1, 11.9,1,1, 8.979, 10492.082, 219.374, 52662.980 21/05/12,20:58:47,06,11,1, 11.9,1,1, 8.979, 10492.118, 219.399, 52662.962 21/05/12,20:58:47,07,11,1, 11.9,1,1, 8.979, 10492.118, 219.412, 52662.932 21/05/12,20:58:47,08,11,1, 11.9,1,1, 8.979, 10492.089, 219.387, 52662.933 21/05/12,20:58:47,09,11,1, 11.9,1,1, 8.979, 10492.104, 219.382, 52662.962 21/05/12,20:58:47,10,11,1, 11.9,1,1, 8.979, 10492.112, 219.394, 52662.967 21/05/12,20:58:47,11,11,1, 11.9,1,1, 8.979, 10492.073, 219.371, 52662.971 21/05/12,20:58:47,12,11,1, 11.9,1,1, 8.979, 10492.065, 219.370, 52662.960 21/05/12,20:58:47,13,11,1, 11.9,1,1, 8.979, 10492.094, 219.391, 52662.972 21/05/12,20:58:47,14,11,1, 11.9,1,1, 8.979, 10492.133, 219.385, 52662.976 21/05/12,20:58:47,15,11,1, 11.9,1,1, 8.979, 10492.084, 219.356, 52662.954 21/05/12,20:58:47,16,11,1, 11.9,1,1, 8.979, 10492.090, 219.333, 52662.943 21/05/12,20:58:47,17,11,1, 11.9,1,1, 8.979, 10492.128, 219.387, 52663.006 21/05/12,20:58:47,18,11,1, 11.9,1,1, 8.979, 10492.095, 219.357, 52662.970 21/05/12,20:58:47,19,11,1, 11.9,1,1, 8.979, 10492.096, 219.350, 52662.986 21/05/12,20:58:48,00,11,1, 11.8,1,1, 8.981, 10492.096, 219.350, 52662.986 21/05/12,20:58:48,01,11,1, 11.8,1,1, 8.981, 10492.115, 219.388, 52662.995 21/05/12,20:58:48,02,11,1, 11.8,1,1, 8.981, 10492.105, 219.306, 52662.929 21/05/12,20:58:48,03,11,1, 11.8,1,1, 8.981, 10492.093, 219.333, 52662.962 21/05/12,20:58:48,04,11,1, 11.8,1,1, 8.981, 10492.133, 219.358, 52662.940 21/05/12,20:58:48,05,11,1, 11.8,1,1, 8.981, 10492.088, 219.356, 52662.985 21/05/12,20:58:48,06,11,1, 11.8,1,1, 8.981, 10492.104, 219.339, 52663.001 21/05/12,20:58:48,07,11,1, 11.8,1,1, 8.981, 10492.114, 219.348, 52662.964 21/05/12,20:58:48,08,11,1, 11.8,1,1, 8.981, 10492.092, 219.347, 52662.927 21/05/12,20:58:48,09,11,1, 11.8,1,1, 8.981, 10492.104, 219.296, 52662.937 21/05/12,20:58:48,10,11,1, 11.8,1,1, 8.981, 10492.115, 219.361, 52662.988 21/05/12,20:58:48,11,11,1, 11.8,1,1, 8.981, 10492.119, 219.367, 52663.020 21/05/12,20:58:48,12,11,1, 11.8,1,1, 8.981, 10492.129, 219.341, 52663.004 21/05/12,20:58:48,13,11,1, 11.8,1,1, 8.981, 10492.122, 219.340, 52662.973 21/05/12,20:58:48,14,11,1, 11.8,1,1, 8.981, 10492.126, 219.362, 52662.999 21/05/12,20:58:48,15,11,1, 11.8,1,1, 8.981, 10492.140, 219.347, 52662.988 21/05/12,20:58:48,16,11,1, 11.8,1,1, 8.981, 10492.109, 219.316, 52662.980 21/05/12,20:58:48,17,11,1, 11.8,1,1, 8.981, 10492.118, 219.341, 52663.000 21/05/12,20:58:48,18,11,1, 11.8,1,1, 8.981, 10492.123, 219.373, 52663.028 21/05/12,20:58:48,19,11,1, 11.8,1,1, 8.981, 10492.127, 219.305, 52662.956 21/05/12,20:58:49,00,11,1, 11.8,1,1, 8.980, 10492.121, 219.305, 52662.956 21/05/12,20:58:49,01,11,1, 11.8,1,1, 8.980, 10492.164, 219.377, 52663.073 21/05/12,20:58:49,02,11,1, 11.8,1,1, 8.980, 10492.148, 219.385, 52663.031 21/05/12,20:58:49,03,11,1, 11.8,1,1, 8.980, 10492.130, 219.334, 52663.008 21/05/12,20:58:49,04,11,1, 11.8,1,1, 8.980, 10492.150, 219.323, 52662.995 21/05/12,20:58:49,05,11,1, 11.8,1,1, 8.980, 10492.130, 219.359, 52663.002 21/05/12,20:58:49,06,11,1, 11.8,1,1, 8.980, 10492.172, 219.328, 52663.008 21/05/12,20:58:49,07,11,1, 11.8,1,1, 8.980, 10492.169, 219.318, 52663.033 21/05/12,20:58:49,08,11,1, 11.8,1,1, 8.980, 10492.191, 219.371, 52663.034 21/05/12,20:58:49,09,11,1, 11.8,1,1, 8.980, 10492.143, 219.345, 52663.048 21/05/12,20:58:49,10,11,1, 11.8,1,1, 8.980, 10492.151, 219.310, 52662.990 21/05/12,20:58:49,11,11,1, 11.8,1,1, 8.980, 10492.184, 219.340, 52663.056 21/05/12,20:58:49,12,11,1, 11.8,1,1, 8.980, 10492.136, 219.367, 52663.238 21/05/12,20:58:49,13,11,1, 11.8,1,1, 8.980, 10492.134, 219.333, 52663.050 21/05/12,20:58:49,14,11,1, 11.8,1,1, 8.980, 10492.145, 219.339, 52663.077 21/05/12,20:58:49,15,11,1, 11.8,1,1, 8.980, 10492.160, 219.376, 52663.069 21/05/12,20:58:49,16,11,1, 11.8,1,1, 8.980, 10492.146, 219.322, 52663.044 21/05/12,20:58:49,17,11,1, 11.8,1,1, 8.980, 10492.171, 219.308, 52662.998 21/05/12,20:58:49,18,11,1, 11.8,1,1, 8.980, 10492.194, 219.377, 52663.089 21/05/12,20:58:49,19,11,1, 11.8,1,1, 8.980, 10492.172, 219.367, 52663.058 21/05/12,20:58:50,00,11,1, 11.9,1,1, 8.979, 10492.171, 219.367, 52663.058 21/05/12,20:58:50,01,11,1, 11.9,1,1, 8.979, 10492.155, 219.345, 52663.037 21/05/12,20:58:50,02,11,1, 11.9,1,1, 8.979, 10492.190, 219.391, 52663.058 21/05/12,20:58:50,03,11,1, 11.9,1,1, 8.979, 10492.176, 219.357, 52663.058 21/05/12,20:58:50,04,11,1, 11.9,1,1, 8.979, 10492.197, 219.351, 52663.055 21/05/12,20:58:50,05,11,1, 11.9,1,1, 8.979, 10492.188, 219.384, 52663.102 21/05/12,20:58:50,06,11,1, 11.9,1,1, 8.979, 10492.189, 219.380, 52663.080 21/05/12,20:58:50,07,11,1, 11.9,1,1, 8.979, 10492.168, 219.319, 52663.020 21/05/12,20:58:50,08,11,1, 11.9,1,1, 8.979, 10492.191, 219.335, 52663.035 21/05/12,20:58:50,09,11,1, 11.9,1,1, 8.979, 10492.179, 219.384, 52663.088 21/05/12,20:58:50,10,11,1, 11.9,1,1, 8.979, 10492.215, 219.367, 52663.088 21/05/12,20:58:50,11,11,1, 11.9,1,1, 8.979, 10492.184, 219.347, 52663.047 21/05/12,20:58:50,12,11,1, 11.9,1,1, 8.979, 10492.218, 219.357, 52663.092 21/05/12,20:58:50,13,11,1, 11.9,1,1, 8.979, 10492.206, 219.363, 52663.054 21/05/12,20:58:50,14,11,1, 11.9,1,1, 8.979, 10492.168, 219.325, 52663.031 21/05/12,20:58:50,15,11,1, 11.9,1,1, 8.979, 10492.205, 219.337, 52663.088 21/05/12,20:58:50,16,11,1, 11.9,1,1, 8.979, 10492.233, 219.379, 52663.083 21/05/12,20:58:50,17,11,1, 11.9,1,1, 8.979, 10492.205, 219.337, 52663.056 21/05/12,20:58:50,18,11,1, 11.9,1,1, 8.979, 10492.207, 219.313, 52663.089 21/05/12,20:58:50,19,11,1, 11.9,1,1, 8.979, 10492.222, 219.368, 52663.146 21/05/12,20:58:51,00,11,1, 11.8,1,1, 8.978, 10492.221, 219.368, 52663.146 21/05/12,20:58:51,01,11,1, 11.8,1,1, 8.978, 10492.210, 219.312, 52663.134 21/05/12,20:58:51,02,11,1, 11.8,1,1, 8.978, 10492.208, 219.369, 52663.065 21/05/12,20:58:51,03,11,1, 11.8,1,1, 8.978, 10492.190, 219.360, 52663.083 21/05/12,20:58:51,04,11,1, 11.8,1,1, 8.978, 10492.198, 219.326, 52663.084 21/05/12,20:58:51,05,11,1, 11.8,1,1, 8.978, 10492.193, 219.333, 52663.057 21/05/12,20:58:51,06,11,1, 11.8,1,1, 8.978, 10492.180, 219.353, 52663.115 21/05/12,20:58:51,07,11,1, 11.8,1,1, 8.978, 10492.182, 219.377, 52663.145 21/05/12,20:58:51,08,11,1, 11.8,1,1, 8.978, 10492.216, 219.305, 52663.051 21/05/12,20:58:51,09,11,1, 11.8,1,1, 8.978, 10492.203, 219.308, 52663.073 21/05/12,20:58:51,10,11,1, 11.8,1,1, 8.978, 10492.229, 219.319, 52663.052 21/05/12,20:58:51,11,11,1, 11.8,1,1, 8.978, 10492.214, 219.347, 52663.081 21/05/12,20:58:51,12,11,1, 11.8,1,1, 8.978, 10492.204, 219.313, 52663.091 21/05/12,20:58:51,13,11,1, 11.8,1,1, 8.978, 10492.201, 219.369, 52663.135 21/05/12,20:58:51,14,11,1, 11.8,1,1, 8.978, 10492.203, 219.338, 52663.104 21/05/12,20:58:51,15,11,1, 11.8,1,1, 8.978, 10492.213, 219.309, 52663.077 21/05/12,20:58:51,16,11,1, 11.8,1,1, 8.978, 10492.187, 219.351, 52663.119 21/05/12,20:58:51,17,11,1, 11.8,1,1, 8.978, 10492.230, 219.352, 52663.173 21/05/12,20:58:51,18,11,1, 11.8,1,1, 8.978, 10492.207, 219.320, 52663.123 21/05/12,20:58:51,19,11,1, 11.8,1,1, 8.978, 10492.219, 219.292, 52663.135 21/05/12,20:58:52,00,11,1, 11.9,1,1, 8.977, 10492.213, 219.292, 52663.135 21/05/12,20:58:52,01,11,1, 11.9,1,1, 8.977, 10492.240, 219.313, 52663.142 21/05/12,20:58:52,02,11,1, 11.9,1,1, 8.977, 10492.199, 219.285, 52663.067 21/05/12,20:58:52,03,11,1, 11.9,1,1, 8.977, 10492.223, 219.344, 52663.090 21/05/12,20:58:52,04,11,1, 11.9,1,1, 8.977, 10492.203, 219.360, 52663.115 21/05/12,20:58:52,05,11,1, 11.9,1,1, 8.977, 10492.198, 219.284, 52663.069 21/05/12,20:58:52,06,11,1, 11.9,1,1, 8.977, 10492.211, 219.271, 52663.072 21/05/12,20:58:52,07,11,1, 11.9,1,1, 8.977, 10492.245, 219.331, 52663.114 21/05/12,20:58:52,08,11,1, 11.9,1,1, 8.977, 10492.221, 219.341, 52663.147 21/05/12,20:58:52,09,11,1, 11.9,1,1, 8.977, 10492.211, 219.292, 52663.076 21/05/12,20:58:52,10,11,1, 11.9,1,1, 8.977, 10492.225, 219.291, 52663.120 21/05/12,20:58:52,11,11,1, 11.9,1,1, 8.977, 10492.226, 219.315, 52663.121 21/05/12,20:58:52,12,11,1, 11.9,1,1, 8.977, 10492.210, 219.286, 52663.060 21/05/12,20:58:52,13,11,1, 11.9,1,1, 8.977, 10492.242, 219.282, 52663.077 21/05/12,20:58:52,14,11,1, 11.9,1,1, 8.977, 10492.208, 219.320, 52663.132 21/05/12,20:58:52,15,11,1, 11.9,1,1, 8.977, 10492.245, 219.327, 52663.135 21/05/12,20:58:52,16,11,1, 11.9,1,1, 8.977, 10492.221, 219.290, 52663.081 21/05/12,20:58:52,17,11,1, 11.9,1,1, 8.977, 10492.225, 219.289, 52663.116 21/05/12,20:58:52,18,11,1, 11.9,1,1, 8.977, 10492.227, 219.332, 52663.182 21/05/12,20:58:52,19,11,1, 11.9,1,1, 8.977, 10492.256, 219.304, 52663.139 21/05/12,20:58:53,00,11,1, 11.9,1,1, 8.979, 10492.254, 219.304, 52663.139 21/05/12,20:58:53,01,11,1, 11.9,1,1, 8.979, 10492.254, 219.303, 52663.194 21/05/12,20:58:53,02,11,1, 11.9,1,1, 8.979, 10492.263, 219.324, 52663.140 21/05/12,20:58:53,03,11,1, 11.9,1,1, 8.979, 10492.238, 219.261, 52663.086 21/05/12,20:58:53,04,11,1, 11.9,1,1, 8.979, 10492.228, 219.320, 52663.104 21/05/12,20:58:53,05,11,1, 11.9,1,1, 8.979, 10492.291, 219.340, 52663.072 21/05/12,20:58:53,06,11,1, 11.9,1,1, 8.979, 10492.233, 219.333, 52663.120 21/05/12,20:58:53,07,11,1, 11.9,1,1, 8.979, 10492.242, 219.304, 52663.126 21/05/12,20:58:53,08,11,1, 11.9,1,1, 8.979, 10492.250, 219.336, 52663.178 21/05/12,20:58:53,09,11,1, 11.9,1,1, 8.979, 10492.267, 219.335, 52663.176 21/05/12,20:58:53,10,11,1, 11.9,1,1, 8.979, 10492.259, 219.305, 52663.107 21/05/12,20:58:53,11,11,1, 11.9,1,1, 8.979, 10492.281, 219.332, 52663.133 21/05/12,20:58:53,12,11,1, 11.9,1,1, 8.979, 10492.281, 219.379, 52663.184 21/05/12,20:58:53,13,11,1, 11.9,1,1, 8.979, 10492.267, 219.328, 52663.182 21/05/12,20:58:53,14,11,1, 11.9,1,1, 8.979, 10492.269, 219.305, 52663.168 21/05/12,20:58:53,15,11,1, 11.9,1,1, 8.979, 10492.289, 219.350, 52663.182 21/05/12,20:58:53,16,11,1, 11.9,1,1, 8.979, 10492.293, 219.381, 52663.171 21/05/12,20:58:53,17,11,1, 11.9,1,1, 8.979, 10492.301, 219.292, 52663.159 21/05/12,20:58:53,18,11,1, 11.9,1,1, 8.979, 10492.289, 219.314, 52663.152 21/05/12,20:58:53,19,11,1, 11.9,1,1, 8.979, 10492.337, 219.349, 52663.169 21/05/12,20:58:54,00,11,1, 11.8,1,1, 8.978, 10492.330, 219.349, 52663.169 21/05/12,20:58:54,01,11,1, 11.8,1,1, 8.978, 10492.284, 219.338, 52663.164 21/05/12,20:58:54,02,11,1, 11.8,1,1, 8.978, 10492.279, 219.344, 52663.185 21/05/12,20:58:54,03,11,1, 11.8,1,1, 8.978, 10492.299, 219.353, 52663.176 21/05/12,20:58:54,04,11,1, 11.8,1,1, 8.978, 10492.305, 219.313, 52663.118 21/05/12,20:58:54,05,11,1, 11.8,1,1, 8.978, 10492.273, 219.358, 52663.191 21/05/12,20:58:54,06,11,1, 11.8,1,1, 8.978, 10492.301, 219.365, 52663.171 21/05/12,20:58:54,07,11,1, 11.8,1,1, 8.978, 10492.312, 219.349, 52663.217 21/05/12,20:58:54,08,11,1, 11.8,1,1, 8.978, 10492.284, 219.308, 52663.170 21/05/12,20:58:54,09,11,1, 11.8,1,1, 8.978, 10492.298, 219.337, 52663.194 21/05/12,20:58:54,10,11,1, 11.8,1,1, 8.978, 10492.311, 219.364, 52663.186 21/05/12,20:58:54,11,11,1, 11.8,1,1, 8.978, 10492.300, 219.326, 52663.175 21/05/12,20:58:54,12,11,1, 11.8,1,1, 8.978, 10492.323, 219.341, 52663.193 21/05/12,20:58:54,13,11,1, 11.8,1,1, 8.978, 10492.327, 219.370, 52663.225 21/05/12,20:58:54,14,11,1, 11.8,1,1, 8.978, 10492.309, 219.331, 52663.204 21/05/12,20:58:54,15,11,1, 11.8,1,1, 8.978, 10492.307, 219.316, 52663.170 21/05/12,20:58:54,16,11,1, 11.8,1,1, 8.978, 10492.341, 219.364, 52663.256 21/05/12,20:58:54,17,11,1, 11.8,1,1, 8.978, 10492.314, 219.354, 52663.272 21/05/12,20:58:54,18,11,1, 11.8,1,1, 8.978, 10492.312, 219.289, 52663.232 21/05/12,20:58:54,19,11,1, 11.8,1,1, 8.978, 10492.311, 219.288, 52663.234 21/05/12,20:58:55,00,11,1, 11.8,1,1, 8.978, 10492.305, 219.288, 52663.234 21/05/12,20:58:55,01,11,1, 11.8,1,1, 8.978, 10492.321, 219.338, 52663.247 21/05/12,20:58:55,02,11,1, 11.8,1,1, 8.978, 10492.311, 219.301, 52663.194 21/05/12,20:58:55,03,11,1, 11.8,1,1, 8.978, 10492.318, 219.347, 52663.225 21/05/12,20:58:55,04,11,1, 11.8,1,1, 8.978, 10492.318, 219.358, 52663.239 21/05/12,20:58:55,05,11,1, 11.8,1,1, 8.978, 10492.329, 219.292, 52663.172 21/05/12,20:58:55,06,11,1, 11.8,1,1, 8.978, 10492.320, 219.301, 52663.212 21/05/12,20:58:55,07,11,1, 11.8,1,1, 8.978, 10492.332, 219.365, 52663.250 21/05/12,20:58:55,08,11,1, 11.8,1,1, 8.978, 10492.311, 219.333, 52663.237 21/05/12,20:58:55,09,11,1, 11.8,1,1, 8.978, 10492.319, 219.300, 52663.246 21/05/12,20:58:55,10,11,1, 11.8,1,1, 8.978, 10492.329, 219.312, 52663.227 21/05/12,20:58:55,11,11,1, 11.8,1,1, 8.978, 10492.326, 219.317, 52663.214 21/05/12,20:58:55,12,11,1, 11.8,1,1, 8.978, 10492.293, 219.314, 52663.189 21/05/12,20:58:55,13,11,1, 11.8,1,1, 8.978, 10492.328, 219.323, 52663.283 21/05/12,20:58:55,14,11,1, 11.8,1,1, 8.978, 10492.349, 219.360, 52663.253 21/05/12,20:58:55,15,11,1, 11.8,1,1, 8.978, 10492.319, 219.321, 52663.233 21/05/12,20:58:55,16,11,1, 11.8,1,1, 8.978, 10492.343, 219.291, 52663.227 21/05/12,20:58:55,17,11,1, 11.8,1,1, 8.978, 10492.342, 219.339, 52663.238 21/05/12,20:58:55,18,11,1, 11.8,1,1, 8.978, 10492.335, 219.353, 52663.279 21/05/12,20:58:55,19,11,1, 11.8,1,1, 8.978, 10492.332, 219.318, 52663.265 21/05/12,20:58:56,00,10,1, 12.0,1,1, 8.978, 10492.330, 219.318, 52663.265 21/05/12,20:58:56,01,10,1, 12.0,1,1, 8.978, 10492.352, 219.323, 52663.249 21/05/12,20:58:56,02,10,1, 12.0,1,1, 8.978, 10492.343, 219.268, 52663.212 21/05/12,20:58:56,03,10,1, 12.0,1,1, 8.978, 10492.330, 219.280, 52663.236 21/05/12,20:58:56,04,10,1, 12.0,1,1, 8.978, 10492.329, 219.323, 52663.232 21/05/12,20:58:56,05,10,1, 12.0,1,1, 8.978, 10492.341, 219.316, 52663.242 21/05/12,20:58:56,06,10,1, 12.0,1,1, 8.978, 10492.339, 219.282, 52663.242 21/05/12,20:58:56,07,10,1, 12.0,1,1, 8.978, 10492.354, 219.289, 52663.218 21/05/12,20:58:56,08,10,1, 12.0,1,1, 8.978, 10492.361, 219.319, 52663.283 21/05/12,20:58:56,09,10,1, 12.0,1,1, 8.978, 10492.346, 219.297, 52663.303 21/05/12,20:58:56,10,10,1, 12.0,1,1, 8.978, 10492.335, 219.299, 52663.291 21/05/12,20:58:56,11,10,1, 12.0,1,1, 8.978, 10492.340, 219.311, 52663.288 21/05/12,20:58:56,12,10,1, 12.0,1,1, 8.978, 10492.343, 219.315, 52663.252 21/05/12,20:58:56,13,10,1, 12.0,1,1, 8.978, 10492.326, 219.262, 52663.273 21/05/12,20:58:56,14,10,1, 12.0,1,1, 8.978, 10492.332, 219.275, 52663.260 21/05/12,20:58:56,15,10,1, 12.0,1,1, 8.978, 10492.352, 219.296, 52663.305 21/05/12,20:58:56,16,10,1, 12.0,1,1, 8.978, 10492.357, 219.296, 52663.283 21/05/12,20:58:56,17,10,1, 12.0,1,1, 8.978, 10492.338, 219.257, 52663.265 21/05/12,20:58:56,18,10,1, 12.0,1,1, 8.978, 10492.351, 219.309, 52663.274 21/05/12,20:58:56,19,10,1, 12.0,1,1, 8.978, 10492.362, 219.314, 52663.276 21/05/12,20:58:57,00,11,1, 11.9,1,1, 8.977, 10492.355, 219.314, 52663.276 21/05/12,20:58:57,01,11,1, 11.9,1,1, 8.977, 10492.331, 219.310, 52663.283 21/05/12,20:58:57,02,11,1, 11.9,1,1, 8.977, 10492.366, 219.315, 52663.304 21/05/12,20:58:57,03,11,1, 11.9,1,1, 8.977, 10492.357, 219.263, 52663.237 21/05/12,20:58:57,04,11,1, 11.9,1,1, 8.977, 10492.357, 219.234, 52663.228 21/05/12,20:58:57,05,11,1, 11.9,1,1, 8.977, 10492.376, 219.290, 52663.284 21/05/12,20:58:57,06,11,1, 11.9,1,1, 8.977, 10492.376, 219.294, 52663.285 21/05/12,20:58:57,07,11,1, 11.9,1,1, 8.977, 10492.377, 219.263, 52663.235 21/05/12,20:58:57,08,11,1, 11.9,1,1, 8.977, 10492.379, 219.273, 52663.262 21/05/12,20:58:57,09,11,1, 11.9,1,1, 8.977, 10492.364, 219.262, 52663.251 21/05/12,20:58:57,10,11,1, 11.9,1,1, 8.977, 10492.356, 219.244, 52663.274 21/05/12,20:58:57,11,11,1, 11.9,1,1, 8.977, 10492.376, 219.244, 52663.267 21/05/12,20:58:57,12,11,1, 11.9,1,1, 8.977, 10492.396, 219.283, 52663.320 21/05/12,20:58:57,13,11,1, 11.9,1,1, 8.977, 10492.381, 219.263, 52663.328 21/05/12,20:58:57,14,11,1, 11.9,1,1, 8.977, 10492.410, 219.242, 52663.265 21/05/12,20:58:57,15,11,1, 11.9,1,1, 8.977, 10492.367, 219.261, 52663.294 21/05/12,20:58:57,16,11,1, 11.9,1,1, 8.977, 10492.376, 219.298, 52663.319 21/05/12,20:58:57,17,11,1, 11.9,1,1, 8.977, 10492.345, 219.259, 52663.402 21/05/12,20:58:57,18,11,1, 11.9,1,1, 8.977, 10492.367, 219.267, 52663.461 21/05/12,20:58:57,19,11,1, 11.9,1,1, 8.977, 10492.375, 219.260, 52663.287 21/05/12,20:58:58,00,11,1, 11.9,1,1, 8.979, 10492.371, 219.260, 52663.287 21/05/12,20:58:58,01,11,1, 11.9,1,1, 8.979, 10492.361, 219.247, 52663.316 21/05/12,20:58:58,02,11,1, 11.9,1,1, 8.979, 10492.358, 219.306, 52663.346 21/05/12,20:58:58,03,11,1, 11.9,1,1, 8.979, 10492.375, 219.281, 52663.336 21/05/12,20:58:58,04,11,1, 11.9,1,1, 8.979, 10492.377, 219.267, 52663.310 21/05/12,20:58:58,05,11,1, 11.9,1,1, 8.979, 10492.360, 219.276, 52663.336 21/05/12,20:58:58,06,11,1, 11.9,1,1, 8.979, 10492.361, 219.307, 52663.315 21/05/12,20:58:58,07,11,1, 11.9,1,1, 8.979, 10492.375, 219.253, 52663.315 21/05/12,20:58:58,08,11,1, 11.9,1,1, 8.979, 10492.376, 219.273, 52663.327 21/05/12,20:58:58,09,11,1, 11.9,1,1, 8.979, 10492.387, 219.313, 52663.384 21/05/12,20:58:58,10,11,1, 11.9,1,1, 8.979, 10492.377, 219.291, 52663.346 21/05/12,20:58:58,11,11,1, 11.9,1,1, 8.979, 10492.371, 219.262, 52663.313 21/05/12,20:58:58,12,11,1, 11.9,1,1, 8.979, 10492.381, 219.248, 52663.318 21/05/12,20:58:58,13,11,1, 11.9,1,1, 8.979, 10492.403, 219.300, 52663.340 21/05/12,20:58:58,14,11,1, 11.9,1,1, 8.979, 10492.382, 219.300, 52663.361 21/05/12,20:58:58,15,11,1, 11.9,1,1, 8.979, 10492.397, 219.291, 52663.317 21/05/12,20:58:58,16,11,1, 11.9,1,1, 8.979, 10492.392, 219.292, 52663.330 21/05/12,20:58:58,17,11,1, 11.9,1,1, 8.979, 10492.388, 219.282, 52663.383 21/05/12,20:58:58,18,11,1, 11.9,1,1, 8.979, 10492.392, 219.246, 52663.385 21/05/12,20:58:58,19,11,1, 11.9,1,1, 8.979, 10492.407, 219.279, 52663.421 21/05/12,20:58:59,00,11,1, 11.9,1,1, 8.978, 10492.405, 219.279, 52663.421 21/05/12,20:58:59,01,11,1, 11.9,1,1, 8.978, 10492.388, 219.274, 52663.400 21/05/12,20:58:59,02,11,1, 11.9,1,1, 8.978, 10492.386, 219.260, 52663.347 21/05/12,20:58:59,03,11,1, 11.9,1,1, 8.978, 10492.407, 219.292, 52663.388 21/05/12,20:58:59,04,11,1, 11.9,1,1, 8.978, 10492.416, 219.263, 52663.366 21/05/12,20:58:59,05,11,1, 11.9,1,1, 8.978, 10492.400, 219.246, 52663.345 21/05/12,20:58:59,06,11,1, 11.9,1,1, 8.978, 10492.402, 219.289, 52663.343 21/05/12,20:58:59,07,11,1, 11.9,1,1, 8.978, 10492.409, 219.300, 52663.407 21/05/12,20:58:59,08,11,1, 11.9,1,1, 8.978, 10492.420, 219.256, 52663.365 21/05/12,20:58:59,09,11,1, 11.9,1,1, 8.978, 10492.416, 219.252, 52663.363 21/05/12,20:58:59,10,11,1, 11.9,1,1, 8.978, 10492.400, 219.308, 52663.380 21/05/12,20:58:59,11,11,1, 11.9,1,1, 8.978, 10492.408, 219.305, 52663.381 21/05/12,20:58:59,12,11,1, 11.9,1,1, 8.978, 10492.413, 219.266, 52663.389 21/05/12,20:58:59,13,11,1, 11.9,1,1, 8.978, 10492.414, 219.261, 52663.379 21/05/12,20:58:59,14,11,1, 11.9,1,1, 8.978, 10492.407, 219.301, 52663.414 21/05/12,20:58:59,15,11,1, 11.9,1,1, 8.978, 10492.407, 219.247, 52663.354 21/05/12,20:58:59,16,11,1, 11.9,1,1, 8.978, 10492.436, 219.272, 52663.376 21/05/12,20:58:59,17,11,1, 11.9,1,1, 8.978, 10492.441, 219.308, 52663.428 21/05/12,20:58:59,18,11,1, 11.9,1,1, 8.978, 10492.421, 219.290, 52663.398 21/05/12,20:58:59,19,11,1, 11.9,1,1, 8.978, 10492.409, 219.268, 52663.389 21/05/12,20:59:00,00,11,1, 11.9,1,1, 8.979, 10492.405, 219.268, 52663.389 21/05/12,20:59:00,01,11,1, 11.9,1,1, 8.979, 10492.430, 219.285, 52663.389 21/05/12,20:59:00,02,11,1, 11.9,1,1, 8.979, 10492.419, 219.282, 52663.416 21/05/12,20:59:00,03,11,1, 11.9,1,1, 8.979, 10492.484, 219.318, 52663.622 21/05/12,20:59:00,04,11,1, 11.9,1,1, 8.979, 10492.466, 219.312, 52663.298 21/05/12,20:59:00,05,11,1, 11.9,1,1, 8.979, 10492.379, 219.264, 52663.386 21/05/12,20:59:00,06,11,1, 11.9,1,1, 8.979, 10492.436, 219.252, 52663.395 21/05/12,20:59:00,07,11,1, 11.9,1,1, 8.979, 10492.459, 219.300, 52663.388 21/05/12,20:59:00,08,11,1, 11.9,1,1, 8.979, 10492.461, 219.299, 52663.420 21/05/12,20:59:00,09,11,1, 11.9,1,1, 8.979, 10492.462, 219.249, 52663.402 21/05/12,20:59:00,10,11,1, 11.9,1,1, 8.979, 10492.444, 219.276, 52663.430 21/05/12,20:59:00,11,11,1, 11.9,1,1, 8.979, 10492.449, 219.296, 52663.411 21/05/12,20:59:00,12,11,1, 11.9,1,1, 8.979, 10492.449, 219.271, 52663.391 21/05/12,20:59:00,13,11,1, 11.9,1,1, 8.979, 10492.476, 219.254, 52663.415 21/05/12,20:59:00,14,11,1, 11.9,1,1, 8.979, 10492.467, 219.329, 52663.427 21/05/12,20:59:00,15,11,1, 11.9,1,1, 8.979, 10492.465, 219.283, 52663.384 21/05/12,20:59:00,16,11,1, 11.9,1,1, 8.979, 10492.448, 219.251, 52663.365 21/05/12,20:59:00,17,11,1, 11.9,1,1, 8.979, 10492.458, 219.280, 52663.377 21/05/12,20:59:00,18,11,1, 11.9,1,1, 8.979, 10492.482, 219.319, 52663.394 21/05/12,20:59:00,19,11,1, 11.9,1,1, 8.979, 10492.480, 219.291, 52663.430 21/05/12,20:59:01,00,11,1, 11.8,1,1, 8.978, 10492.480, 219.291, 52663.430 21/05/12,20:59:01,01,11,1, 11.8,1,1, 8.978, 10492.469, 219.305, 52663.435 21/05/12,20:59:01,02,11,1, 11.8,1,1, 8.978, 10492.495, 219.295, 52663.428 21/05/12,20:59:01,03,11,1, 11.8,1,1, 8.978, 10492.479, 219.289, 52663.435 21/05/12,20:59:01,04,11,1, 11.8,1,1, 8.978, 10492.503, 219.312, 52663.408 21/05/12,20:59:01,05,11,1, 11.8,1,1, 8.978, 10492.464, 219.330, 52663.451 21/05/12,20:59:01,06,11,1, 11.8,1,1, 8.978, 10492.454, 219.289, 52663.402 21/05/12,20:59:01,07,11,1, 11.8,1,1, 8.978, 10492.467, 219.280, 52663.417 21/05/12,20:59:01,08,11,1, 11.8,1,1, 8.978, 10492.472, 219.319, 52663.422 21/05/12,20:59:01,09,11,1, 11.8,1,1, 8.978, 10492.469, 219.301, 52663.423 21/05/12,20:59:01,10,11,1, 11.8,1,1, 8.978, 10492.470, 219.239, 52663.424 21/05/12,20:59:01,11,11,1, 11.8,1,1, 8.978, 10492.502, 219.296, 52663.427 21/05/12,20:59:01,12,11,1, 11.8,1,1, 8.978, 10492.489, 219.311, 52663.451 21/05/12,20:59:01,13,11,1, 11.8,1,1, 8.978, 10492.508, 219.256, 52663.379 21/05/12,20:59:01,14,11,1, 11.8,1,1, 8.978, 10492.450, 219.288, 52663.417 21/05/12,20:59:01,15,11,1, 11.8,1,1, 8.978, 10492.495, 219.309, 52663.469 21/05/12,20:59:01,16,11,1, 11.8,1,1, 8.978, 10492.527, 219.327, 52663.511 21/05/12,20:59:01,17,11,1, 11.8,1,1, 8.978, 10492.474, 219.307, 52663.502 21/05/12,20:59:01,18,11,1, 11.8,1,1, 8.978, 10492.533, 219.291, 52663.468 21/05/12,20:59:01,19,11,1, 11.8,1,1, 8.978, 10492.514, 219.330, 52663.452 21/05/12,20:59:02,00,11,1, 11.9,1,1, 8.976, 10492.513, 219.330, 52663.452 21/05/12,20:59:02,01,11,1, 11.9,1,1, 8.976, 10492.496, 219.299, 52663.473 21/05/12,20:59:02,02,11,1, 11.9,1,1, 8.976, 10492.523, 219.316, 52663.488 21/05/12,20:59:02,03,11,1, 11.9,1,1, 8.976, 10492.526, 219.263, 52663.451 21/05/12,20:59:02,04,11,1, 11.9,1,1, 8.976, 10492.512, 219.267, 52663.444 21/05/12,20:59:02,05,11,1, 11.9,1,1, 8.976, 10492.536, 219.297, 52663.494 21/05/12,20:59:02,06,11,1, 11.9,1,1, 8.976, 10492.536, 219.315, 52663.468 21/05/12,20:59:02,07,11,1, 11.9,1,1, 8.976, 10492.516, 219.271, 52663.424 21/05/12,20:59:02,08,11,1, 11.9,1,1, 8.976, 10492.534, 219.304, 52663.472 21/05/12,20:59:02,09,11,1, 11.9,1,1, 8.976, 10492.556, 219.323, 52663.468 21/05/12,20:59:02,10,11,1, 11.9,1,1, 8.976, 10492.515, 219.314, 52663.484 21/05/12,20:59:02,11,11,1, 11.9,1,1, 8.976, 10492.508, 219.289, 52663.452 21/05/12,20:59:02,12,11,1, 11.9,1,1, 8.976, 10492.552, 219.309, 52663.493 21/05/12,20:59:02,13,11,1, 11.9,1,1, 8.976, 10492.553, 219.329, 52663.505 21/05/12,20:59:02,14,11,1, 11.9,1,1, 8.976, 10492.538, 219.292, 52663.483 21/05/12,20:59:02,15,11,1, 11.9,1,1, 8.976, 10492.530, 219.293, 52663.457 21/05/12,20:59:02,16,11,1, 11.9,1,1, 8.976, 10492.530, 219.334, 52663.506 21/05/12,20:59:02,17,11,1, 11.9,1,1, 8.976, 10492.539, 219.303, 52663.509 21/05/12,20:59:02,18,11,1, 11.9,1,1, 8.976, 10492.539, 219.319, 52663.489 21/05/12,20:59:02,19,11,1, 11.9,1,1, 8.976, 10492.558, 219.356, 52663.496 21/05/12,20:59:03,00,11,1, 11.9,1,1, 8.974, 10492.555, 219.356, 52663.496 21/05/12,20:59:03,01,11,1, 11.9,1,1, 8.974, 10492.552, 219.319, 52663.532 21/05/12,20:59:03,02,11,1, 11.9,1,1, 8.974, 10492.566, 219.322, 52663.531 21/05/12,20:59:03,03,11,1, 11.9,1,1, 8.974, 10492.543, 219.359, 52663.546 21/05/12,20:59:03,04,11,1, 11.9,1,1, 8.974, 10492.550, 219.296, 52663.503 21/05/12,20:59:03,05,11,1, 11.9,1,1, 8.974, 10492.579, 219.309, 52663.317 21/05/12,20:59:03,06,11,1, 11.9,1,1, 8.974, 10492.562, 219.338, 52663.364 21/05/12,20:59:03,07,11,1, 11.9,1,1, 8.974, 10492.600, 219.315, 52663.367 21/05/12,20:59:03,08,11,1, 11.9,1,1, 8.974, 10492.571, 219.271, 52663.440 21/05/12,20:59:03,09,11,1, 11.9,1,1, 8.974, 10492.575, 219.361, 52663.525 21/05/12,20:59:03,10,11,1, 11.9,1,1, 8.974, 10492.564, 219.355, 52663.518 21/05/12,20:59:03,11,11,1, 11.9,1,1, 8.974, 10492.568, 219.302, 52663.503 21/05/12,20:59:03,12,11,1, 11.9,1,1, 8.974, 10492.546, 219.302, 52663.529 21/05/12,20:59:03,13,11,1, 11.9,1,1, 8.974, 10492.596, 219.333, 52663.519 21/05/12,20:59:03,14,11,1, 11.9,1,1, 8.974, 10492.580, 219.323, 52663.526 21/05/12,20:59:03,15,11,1, 11.9,1,1, 8.974, 10492.579, 219.304, 52663.526 21/05/12,20:59:03,16,11,1, 11.9,1,1, 8.974, 10492.570, 219.345, 52663.505 21/05/12,20:59:03,17,11,1, 11.9,1,1, 8.974, 10492.565, 219.358, 52663.524 21/05/12,20:59:03,18,11,1, 11.9,1,1, 8.974, 10492.582, 219.303, 52663.505 21/05/12,20:59:03,19,11,1, 11.9,1,1, 8.974, 10492.564, 219.310, 52663.510 21/05/12,20:59:04,00,10,1, 11.9,1,1, 8.981, 10492.563, 219.310, 52663.510 21/05/12,20:59:04,01,10,1, 11.9,1,1, 8.981, 10492.605, 219.337, 52663.556 21/05/12,20:59:04,02,10,1, 11.9,1,1, 8.981, 10492.598, 219.308, 52663.504 21/05/12,20:59:04,03,10,1, 11.9,1,1, 8.981, 10492.574, 219.334, 52663.514 21/05/12,20:59:04,04,10,1, 11.9,1,1, 8.981, 10492.602, 219.305, 52663.537 21/05/12,20:59:04,05,10,1, 11.9,1,1, 8.981, 10492.592, 219.300, 52663.517 21/05/12,20:59:04,06,10,1, 11.9,1,1, 8.981, 10492.639, 219.319, 52663.545 21/05/12,20:59:04,07,10,1, 11.9,1,1, 8.981, 10492.646, 219.348, 52663.538 21/05/12,20:59:04,08,10,1, 11.9,1,1, 8.981, 10492.625, 219.309, 52663.562 21/05/12,20:59:04,09,10,1, 11.9,1,1, 8.981, 10492.635, 219.314, 52663.475 21/05/12,20:59:04,10,10,1, 11.9,1,1, 8.981, 10492.661, 219.337, 52663.369 21/05/12,20:59:04,11,10,1, 11.9,1,1, 8.981, 10492.658, 219.339, 52663.447 21/05/12,20:59:04,12,10,1, 11.9,1,1, 8.981, 10492.646, 219.318, 52663.511 21/05/12,20:59:04,13,10,1, 11.9,1,1, 8.981, 10492.643, 219.339, 52663.531 21/05/12,20:59:04,14,10,1, 11.9,1,1, 8.981, 10492.670, 219.358, 52663.503 21/05/12,20:59:04,15,10,1, 11.9,1,1, 8.981, 10492.649, 219.302, 52663.500 21/05/12,20:59:04,16,10,1, 11.9,1,1, 8.981, 10492.664, 219.298, 52663.483 21/05/12,20:59:04,17,10,1, 11.9,1,1, 8.981, 10492.662, 219.345, 52663.528 21/05/12,20:59:04,18,10,1, 11.9,1,1, 8.981, 10492.658, 219.366, 52663.548 21/05/12,20:59:04,19,10,1, 11.9,1,1, 8.981, 10492.668, 219.319, 52663.506 21/05/12,20:59:05,00,09,1, 11.9,1,1, 8.979, 10492.663, 219.319, 52663.506 21/05/12,20:59:05,01,09,1, 11.9,1,1, 8.979, 10492.672, 219.362, 52663.562 21/05/12,20:59:05,02,09,1, 11.9,1,1, 8.979, 10492.678, 219.348, 52663.595 21/05/12,20:59:05,03,09,1, 11.9,1,1, 8.979, 10492.706, 219.355, 52663.558 21/05/12,20:59:05,04,09,1, 11.9,1,1, 8.979, 10492.699, 219.330, 52663.521 21/05/12,20:59:05,05,09,1, 11.9,1,1, 8.979, 10492.680, 219.343, 52663.528 21/05/12,20:59:05,06,09,1, 11.9,1,1, 8.979, 10492.688, 219.300, 52663.493 21/05/12,20:59:05,07,09,1, 11.9,1,1, 8.979, 10492.680, 219.347, 52663.532 21/05/12,20:59:05,08,09,1, 11.9,1,1, 8.979, 10492.720, 219.389, 52663.546 21/05/12,20:59:05,09,09,1, 11.9,1,1, 8.979, 10492.696, 219.331, 52663.542 21/05/12,20:59:05,10,09,1, 11.9,1,1, 8.979, 10492.688, 219.322, 52663.518 21/05/12,20:59:05,11,09,1, 11.9,1,1, 8.979, 10492.696, 219.383, 52663.518 21/05/12,20:59:05,12,09,1, 11.9,1,1, 8.979, 10492.706, 219.359, 52663.557 21/05/12,20:59:05,13,09,1, 11.9,1,1, 8.979, 10492.708, 219.340, 52663.569 21/05/12,20:59:05,14,09,1, 11.9,1,1, 8.979, 10492.730, 219.389, 52663.569 21/05/12,20:59:05,15,09,1, 11.9,1,1, 8.979, 10492.731, 219.418, 52663.551 21/05/12,20:59:05,16,09,1, 11.9,1,1, 8.979, 10492.720, 219.348, 52663.512 21/05/12,20:59:05,17,09,1, 11.9,1,1, 8.979, 10492.708, 219.337, 52663.516 21/05/12,20:59:05,18,09,1, 11.9,1,1, 8.979, 10492.735, 219.390, 52663.584 21/05/12,20:59:05,19,09,1, 11.9,1,1, 8.979, 10492.741, 219.372, 52663.566 21/05/12,20:59:06,00,10,1, 11.9,1,1, 8.976, 10492.738, 219.372, 52663.566 21/05/12,20:59:06,01,10,1, 11.9,1,1, 8.976, 10492.746, 219.388, 52663.583 21/05/12,20:59:06,02,10,1, 11.9,1,1, 8.976, 10492.752, 219.397, 52663.603 21/05/12,20:59:06,03,10,1, 11.9,1,1, 8.976, 10492.743, 219.371, 52663.549 21/05/12,20:59:06,04,10,1, 11.9,1,1, 8.976, 10492.736, 219.354, 52663.588 21/05/12,20:59:06,05,10,1, 11.9,1,1, 8.976, 10492.755, 219.404, 52663.583 21/05/12,20:59:06,06,10,1, 11.9,1,1, 8.976, 10492.769, 219.391, 52663.558 21/05/12,20:59:06,07,10,1, 11.9,1,1, 8.976, 10492.760, 219.383, 52663.526 21/05/12,20:59:06,08,10,1, 11.9,1,1, 8.976, 10492.739, 219.384, 52663.570 21/05/12,20:59:06,09,10,1, 11.9,1,1, 8.976, 10492.814, 219.416, 52663.662 21/05/12,20:59:06,10,10,1, 11.9,1,1, 8.976, 10492.709, 219.382, 52663.577 21/05/12,20:59:06,11,10,1, 11.9,1,1, 8.976, 10492.766, 219.409, 52663.605 21/05/12,20:59:06,12,10,1, 11.9,1,1, 8.976, 10492.802, 219.421, 52663.640 21/05/12,20:59:06,13,10,1, 11.9,1,1, 8.976, 10492.793, 219.395, 52663.618 21/05/12,20:59:06,14,10,1, 11.9,1,1, 8.976, 10492.764, 219.379, 52663.575 21/05/12,20:59:06,15,10,1, 11.9,1,1, 8.976, 10492.812, 219.418, 52663.614 21/05/12,20:59:06,16,10,1, 11.9,1,1, 8.976, 10492.809, 219.446, 52663.622 21/05/12,20:59:06,17,10,1, 11.9,1,1, 8.976, 10492.798, 219.406, 52663.557 21/05/12,20:59:06,18,10,1, 11.9,1,1, 8.976, 10492.806, 219.396, 52663.567 21/05/12,20:59:06,19,10,1, 11.9,1,1, 8.976, 10492.835, 219.440, 52663.609 21/05/12,20:59:07,00,10,1, 11.8,1,1, 8.978, 10492.830, 219.440, 52663.609 21/05/12,20:59:07,01,10,1, 11.8,1,1, 8.978, 10492.797, 219.411, 52663.579 21/05/12,20:59:07,02,10,1, 11.8,1,1, 8.978, 10492.822, 219.408, 52663.631 21/05/12,20:59:07,03,10,1, 11.8,1,1, 8.978, 10492.826, 219.433, 52663.599 21/05/12,20:59:07,04,10,1, 11.8,1,1, 8.978, 10492.841, 219.405, 52663.571 21/05/12,20:59:07,05,10,1, 11.8,1,1, 8.978, 10492.816, 219.403, 52663.570 21/05/12,20:59:07,06,10,1, 11.8,1,1, 8.978, 10492.845, 219.441, 52663.639 21/05/12,20:59:07,07,10,1, 11.8,1,1, 8.978, 10492.849, 219.440, 52663.631 21/05/12,20:59:07,08,10,1, 11.8,1,1, 8.978, 10492.831, 219.387, 52663.630 21/05/12,20:59:07,09,10,1, 11.8,1,1, 8.978, 10492.835, 219.423, 52663.649 21/05/12,20:59:07,10,10,1, 11.8,1,1, 8.978, 10492.855, 219.452, 52663.608 21/05/12,20:59:07,11,10,1, 11.8,1,1, 8.978, 10492.868, 219.430, 52663.601 21/05/12,20:59:07,12,10,1, 11.8,1,1, 8.978, 10492.856, 219.417, 52663.597 21/05/12,20:59:07,13,10,1, 11.8,1,1, 8.978, 10492.857, 219.457, 52663.623 21/05/12,20:59:07,14,10,1, 11.8,1,1, 8.978, 10492.862, 219.465, 52663.629 21/05/12,20:59:07,15,10,1, 11.8,1,1, 8.978, 10492.849, 219.424, 52663.630 21/05/12,20:59:07,16,10,1, 11.8,1,1, 8.978, 10492.886, 219.438, 52663.623 21/05/12,20:59:07,17,10,1, 11.8,1,1, 8.978, 10492.886, 219.489, 52663.630 21/05/12,20:59:07,18,10,1, 11.8,1,1, 8.978, 10492.895, 219.424, 52663.613 21/05/12,20:59:07,19,10,1, 11.8,1,1, 8.978, 10492.875, 219.433, 52663.591 21/05/12,20:59:08,00,11,1, 11.9,1,1, 8.975, 10492.872, 219.433, 52663.591 21/05/12,20:59:08,01,11,1, 11.9,1,1, 8.975, 10492.885, 219.461, 52663.648 21/05/12,20:59:08,02,11,1, 11.9,1,1, 8.975, 10492.888, 219.406, 52663.619 21/05/12,20:59:08,03,11,1, 11.9,1,1, 8.975, 10492.906, 219.450, 52663.617 21/05/12,20:59:08,04,11,1, 11.9,1,1, 8.975, 10492.897, 219.455, 52663.623 21/05/12,20:59:08,05,11,1, 11.9,1,1, 8.975, 10492.870, 219.443, 52663.630 21/05/12,20:59:08,06,11,1, 11.9,1,1, 8.975, 10492.885, 219.411, 52663.579 21/05/12,20:59:08,07,11,1, 11.9,1,1, 8.975, 10492.884, 219.481, 52663.754 21/05/12,20:59:08,08,11,1, 11.9,1,1, 8.975, 10492.913, 219.473, 52663.651 21/05/12,20:59:08,09,11,1, 11.9,1,1, 8.975, 10492.921, 219.450, 52663.646 21/05/12,20:59:08,10,11,1, 11.9,1,1, 8.975, 10492.896, 219.438, 52663.549 21/05/12,20:59:08,11,11,1, 11.9,1,1, 8.975, 10492.915, 219.470, 52663.669 21/05/12,20:59:08,12,11,1, 11.9,1,1, 8.975, 10492.884, 219.458, 52663.642 21/05/12,20:59:08,13,11,1, 11.9,1,1, 8.975, 10492.931, 219.438, 52663.633 21/05/12,20:59:08,14,11,1, 11.9,1,1, 8.975, 10492.936, 219.492, 52663.629 21/05/12,20:59:08,15,11,1, 11.9,1,1, 8.975, 10492.949, 219.476, 52663.636 21/05/12,20:59:08,16,11,1, 11.9,1,1, 8.975, 10492.924, 219.442, 52663.601 21/05/12,20:59:08,17,11,1, 11.9,1,1, 8.975, 10492.894, 219.446, 52663.625 21/05/12,20:59:08,18,11,1, 11.9,1,1, 8.975, 10492.924, 219.478, 52663.625 21/05/12,20:59:08,19,11,1, 11.9,1,1, 8.975, 10492.939, 219.466, 52663.646 21/05/12,20:59:09,00,11,1, 11.9,1,1, 8.975, 10492.939, 219.466, 52663.646 21/05/12,20:59:09,01,11,1, 11.9,1,1, 8.975, 10492.950, 219.455, 52663.623 21/05/12,20:59:09,02,11,1, 11.9,1,1, 8.975, 10492.915, 219.458, 52663.686 21/05/12,20:59:09,03,11,1, 11.9,1,1, 8.975, 10492.911, 219.440, 52663.631 21/05/12,20:59:09,04,11,1, 11.9,1,1, 8.975, 10492.972, 219.471, 52663.626 21/05/12,20:59:09,05,11,1, 11.9,1,1, 8.975, 10492.970, 219.497, 52663.649 21/05/12,20:59:09,06,11,1, 11.9,1,1, 8.975, 10492.920, 219.469, 52663.642 21/05/12,20:59:09,07,11,1, 11.9,1,1, 8.975, 10492.946, 219.441, 52663.636 21/05/12,20:59:09,08,11,1, 11.9,1,1, 8.975, 10492.963, 219.484, 52663.647 21/05/12,20:59:09,09,11,1, 11.9,1,1, 8.975, 10492.955, 219.490, 52663.657 21/05/12,20:59:09,10,11,1, 11.9,1,1, 8.975, 10492.961, 219.477, 52663.646 21/05/12,20:59:09,11,11,1, 11.9,1,1, 8.975, 10492.971, 219.466, 52663.678 21/05/12,20:59:09,12,11,1, 11.9,1,1, 8.975, 10492.986, 219.480, 52663.676 21/05/12,20:59:09,13,11,1, 11.9,1,1, 8.975, 10492.978, 219.440, 52663.650 21/05/12,20:59:09,14,11,1, 11.9,1,1, 8.975, 10492.953, 219.448, 52663.642 21/05/12,20:59:09,15,11,1, 11.9,1,1, 8.975, 10492.972, 219.496, 52663.677 21/05/12,20:59:09,16,11,1, 11.9,1,1, 8.975, 10492.983, 219.493, 52663.657 21/05/12,20:59:09,17,11,1, 11.9,1,1, 8.975, 10492.965, 219.440, 52663.637 21/05/12,20:59:09,18,11,1, 11.9,1,1, 8.975, 10492.976, 219.436, 52663.622 21/05/12,20:59:09,19,11,1, 11.9,1,1, 8.975, 10492.986, 219.497, 52663.658 21/05/12,20:59:10,00,11,1, 11.9,1,1, 8.976, 10492.980, 219.497, 52663.658 21/05/12,20:59:10,01,11,1, 11.9,1,1, 8.976, 10492.968, 219.455, 52663.632 21/05/12,20:59:10,02,11,1, 11.9,1,1, 8.976, 10492.991, 219.483, 52663.657 21/05/12,20:59:10,03,11,1, 11.9,1,1, 8.976, 10492.991, 219.500, 52663.670 21/05/12,20:59:10,04,11,1, 11.9,1,1, 8.976, 10493.003, 219.454, 52663.639 21/05/12,20:59:10,05,11,1, 11.9,1,1, 8.976, 10492.993, 219.454, 52663.656 21/05/12,20:59:10,06,11,1, 11.9,1,1, 8.976, 10492.991, 219.512, 52663.675 21/05/12,20:59:10,07,11,1, 11.9,1,1, 8.976, 10493.025, 219.495, 52663.697 21/05/12,20:59:10,08,11,1, 11.9,1,1, 8.976, 10492.999, 219.474, 52663.679 21/05/12,20:59:10,09,11,1, 11.9,1,1, 8.976, 10493.021, 219.466, 52663.659 21/05/12,20:59:10,10,11,1, 11.9,1,1, 8.976, 10493.017, 219.504, 52663.674 21/05/12,20:59:10,11,11,1, 11.9,1,1, 8.976, 10493.025, 219.493, 52663.731 21/05/12,20:59:10,12,11,1, 11.9,1,1, 8.976, 10493.030, 219.475, 52663.674 21/05/12,20:59:10,13,11,1, 11.9,1,1, 8.976, 10493.005, 219.488, 52663.695 21/05/12,20:59:10,14,11,1, 11.9,1,1, 8.976, 10493.043, 219.479, 52663.708 21/05/12,20:59:10,15,11,1, 11.9,1,1, 8.976, 10493.095, 219.428, 52663.378 21/05/12,20:59:10,16,11,1, 11.9,1,1, 8.976, 10493.049, 219.473, 52663.656 21/05/12,20:59:10,17,11,1, 11.9,1,1, 8.976, 10493.067, 219.491, 52663.667 21/05/12,20:59:10,18,11,1, 11.9,1,1, 8.976, 10493.038, 219.475, 52663.642 21/05/12,20:59:10,19,11,1, 11.9,1,1, 8.976, 10493.047, 219.438, 52663.637 21/05/12,20:59:11,00,09,1, 11.8,1,1, 8.977, 10493.039, 219.438, 52663.637 21/05/12,20:59:11,01,09,1, 11.8,1,1, 8.977, 10493.067, 219.468, 52663.739 21/05/12,20:59:11,02,09,1, 11.8,1,1, 8.977, 10493.063, 219.466, 52663.721 21/05/12,20:59:11,03,09,1, 11.8,1,1, 8.977, 10493.039, 219.471, 52663.691 21/05/12,20:59:11,04,09,1, 11.8,1,1, 8.977, 10493.093, 219.494, 52663.748 21/05/12,20:59:11,05,09,1, 11.8,1,1, 8.977, 10493.062, 219.455, 52663.697 21/05/12,20:59:11,06,09,1, 11.8,1,1, 8.977, 10493.064, 219.457, 52663.670 21/05/12,20:59:11,07,09,1, 11.8,1,1, 8.977, 10493.077, 219.526, 52663.725 21/05/12,20:59:11,08,09,1, 11.8,1,1, 8.977, 10493.063, 219.517, 52663.722 21/05/12,20:59:11,09,09,1, 11.8,1,1, 8.977, 10493.071, 219.479, 52663.689 21/05/12,20:59:11,10,09,1, 11.8,1,1, 8.977, 10493.067, 219.448, 52663.661 21/05/12,20:59:11,11,09,1, 11.8,1,1, 8.977, 10493.088, 219.484, 52663.701 21/05/12,20:59:11,12,09,1, 11.8,1,1, 8.977, 10493.060, 219.470, 52663.719 21/05/12,20:59:11,13,09,1, 11.8,1,1, 8.977, 10493.061, 219.460, 52663.695 21/05/12,20:59:11,14,09,1, 11.8,1,1, 8.977, 10493.092, 219.481, 52663.725 21/05/12,20:59:11,15,09,1, 11.8,1,1, 8.977, 10493.086, 219.480, 52663.732 21/05/12,20:59:11,16,09,1, 11.8,1,1, 8.977, 10493.090, 219.478, 52663.718 21/05/12,20:59:11,17,09,1, 11.8,1,1, 8.977, 10493.094, 219.473, 52663.707 21/05/12,20:59:11,18,09,1, 11.8,1,1, 8.977, 10493.095, 219.521, 52663.748 21/05/12,20:59:11,19,09,1, 11.8,1,1, 8.977, 10493.088, 219.498, 52663.710 21/05/12,20:59:12,00,09,1, 11.9,1,1, 8.973, 10493.081, 219.498, 52663.710 21/05/12,20:59:12,01,09,1, 11.9,1,1, 8.973, 10493.087, 219.495, 52663.697 21/05/12,20:59:12,02,09,1, 11.9,1,1, 8.973, 10493.126, 219.532, 52663.693 21/05/12,20:59:12,03,09,1, 11.9,1,1, 8.973, 10493.106, 219.483, 52663.713 21/05/12,20:59:12,04,09,1, 11.9,1,1, 8.973, 10493.116, 219.501, 52663.727 21/05/12,20:59:12,05,09,1, 11.9,1,1, 8.973, 10493.154, 219.513, 52663.740 21/05/12,20:59:12,06,09,1, 11.9,1,1, 8.973, 10493.116, 219.486, 52663.706 21/05/12,20:59:12,07,09,1, 11.9,1,1, 8.973, 10493.102, 219.444, 52663.696 21/05/12,20:59:12,08,09,1, 11.9,1,1, 8.973, 10493.131, 219.502, 52663.726 21/05/12,20:59:12,09,09,1, 11.9,1,1, 8.973, 10493.138, 219.534, 52663.722 21/05/12,20:59:12,10,09,1, 11.9,1,1, 8.973, 10493.136, 219.482, 52663.709 21/05/12,20:59:12,11,09,1, 11.9,1,1, 8.973, 10493.107, 219.518, 52663.725 21/05/12,20:59:12,12,09,1, 11.9,1,1, 8.973, 10493.145, 219.526, 52663.719 21/05/12,20:59:12,13,09,1, 11.9,1,1, 8.973, 10493.116, 219.520, 52663.744 21/05/12,20:59:12,14,09,1, 11.9,1,1, 8.973, 10493.103, 219.503, 52663.746 21/05/12,20:59:12,15,09,1, 11.9,1,1, 8.973, 10493.145, 219.539, 52663.754 21/05/12,20:59:12,16,09,1, 11.9,1,1, 8.973, 10493.147, 219.527, 52663.821 21/05/12,20:59:12,17,09,1, 11.9,1,1, 8.973, 10493.112, 219.501, 52663.847 21/05/12,20:59:12,18,09,1, 11.9,1,1, 8.973, 10493.156, 219.505, 52663.686 21/05/12,20:59:12,19,09,1, 11.9,1,1, 8.973, 10493.162, 219.554, 52663.728 21/05/12,20:59:13,00,10,1, 11.8,1,1, 8.974, 10493.156, 219.554, 52663.728 21/05/12,20:59:13,01,10,1, 11.8,1,1, 8.974, 10493.150, 219.512, 52663.756 21/05/12,20:59:13,02,10,1, 11.8,1,1, 8.974, 10493.144, 219.530, 52663.754 21/05/12,20:59:13,03,10,1, 11.8,1,1, 8.974, 10493.151, 219.543, 52663.783 21/05/12,20:59:13,04,10,1, 11.8,1,1, 8.974, 10493.151, 219.500, 52663.718 21/05/12,20:59:13,05,10,1, 11.8,1,1, 8.974, 10493.171, 219.535, 52663.757 21/05/12,20:59:13,06,10,1, 11.8,1,1, 8.974, 10493.176, 219.554, 52663.785 21/05/12,20:59:13,07,10,1, 11.8,1,1, 8.974, 10493.166, 219.539, 52663.790 21/05/12,20:59:13,08,10,1, 11.8,1,1, 8.974, 10493.137, 219.531, 52663.742 21/05/12,20:59:13,09,10,1, 11.8,1,1, 8.974, 10493.159, 219.538, 52663.769 21/05/12,20:59:13,10,10,1, 11.8,1,1, 8.974, 10493.184, 219.555, 52663.797 21/05/12,20:59:13,11,10,1, 11.8,1,1, 8.974, 10493.165, 219.536, 52663.767 21/05/12,20:59:13,12,10,1, 11.8,1,1, 8.974, 10493.170, 219.531, 52663.790 21/05/12,20:59:13,13,10,1, 11.8,1,1, 8.974, 10493.175, 219.559, 52663.800 21/05/12,20:59:13,14,10,1, 11.8,1,1, 8.974, 10493.168, 219.527, 52663.758 21/05/12,20:59:13,15,10,1, 11.8,1,1, 8.974, 10493.165, 219.519, 52663.792 21/05/12,20:59:13,16,10,1, 11.8,1,1, 8.974, 10493.190, 219.547, 52663.772 21/05/12,20:59:13,17,10,1, 11.8,1,1, 8.974, 10493.194, 219.595, 52663.799 21/05/12,20:59:13,18,10,1, 11.8,1,1, 8.974, 10493.168, 219.524, 52663.780 21/05/12,20:59:13,19,10,1, 11.8,1,1, 8.974, 10493.176, 219.530, 52663.795 21/05/12,20:59:14,00,10,1, 11.8,1,1, 8.974, 10493.172, 219.530, 52663.795 21/05/12,20:59:14,01,10,1, 11.8,1,1, 8.974, 10493.196, 219.555, 52663.781 21/05/12,20:59:14,02,10,1, 11.8,1,1, 8.974, 10493.198, 219.518, 52663.768 21/05/12,20:59:14,03,10,1, 11.8,1,1, 8.974, 10493.201, 219.569, 52663.797 21/05/12,20:59:14,04,10,1, 11.8,1,1, 8.974, 10493.211, 219.569, 52663.811 21/05/12,20:59:14,05,10,1, 11.8,1,1, 8.974, 10493.189, 219.517, 52663.763 21/05/12,20:59:14,06,10,1, 11.8,1,1, 8.974, 10493.196, 219.561, 52663.776 21/05/12,20:59:14,07,10,1, 11.8,1,1, 8.974, 10493.213, 219.581, 52663.810 21/05/12,20:59:14,08,10,1, 11.8,1,1, 8.974, 10493.205, 219.560, 52663.770 21/05/12,20:59:14,09,10,1, 11.8,1,1, 8.974, 10493.197, 219.536, 52663.762 21/05/12,20:59:14,10,10,1, 11.8,1,1, 8.974, 10493.203, 219.580, 52663.799 21/05/12,20:59:14,11,10,1, 11.8,1,1, 8.974, 10493.208, 219.534, 52663.796 21/05/12,20:59:14,12,10,1, 11.8,1,1, 8.974, 10493.203, 219.536, 52663.801 21/05/12,20:59:14,13,10,1, 11.8,1,1, 8.974, 10493.214, 219.565, 52663.807 21/05/12,20:59:14,14,10,1, 11.8,1,1, 8.974, 10493.231, 219.585, 52663.805 21/05/12,20:59:14,15,10,1, 11.8,1,1, 8.974, 10493.234, 219.561, 52663.787 21/05/12,20:59:14,16,10,1, 11.8,1,1, 8.974, 10493.197, 219.518, 52663.802 21/05/12,20:59:14,17,10,1, 11.8,1,1, 8.974, 10493.226, 219.589, 52663.843 21/05/12,20:59:14,18,10,1, 11.8,1,1, 8.974, 10493.222, 219.582, 52663.854 21/05/12,20:59:14,19,10,1, 11.8,1,1, 8.974, 10493.228, 219.546, 52663.789 21/05/12,20:59:15,00,09,1, 11.8,1,1, 8.973, 10493.222, 219.546, 52663.789 21/05/12,20:59:15,01,09,1, 11.8,1,1, 8.973, 10493.252, 219.591, 52663.820 21/05/12,20:59:15,02,09,1, 11.8,1,1, 8.973, 10493.230, 219.555, 52663.774 21/05/12,20:59:15,03,09,1, 11.8,1,1, 8.973, 10493.225, 219.522, 52663.817 21/05/12,20:59:15,04,09,1, 11.8,1,1, 8.973, 10493.220, 219.554, 52663.840 21/05/12,20:59:15,05,09,1, 11.8,1,1, 8.973, 10493.220, 219.570, 52663.838 21/05/12,20:59:15,06,09,1, 11.8,1,1, 8.973, 10493.221, 219.506, 52663.834 21/05/12,20:59:15,07,09,1, 11.8,1,1, 8.973, 10493.212, 219.564, 52663.775 21/05/12,20:59:15,08,09,1, 11.8,1,1, 8.973, 10493.239, 219.592, 52663.858 21/05/12,20:59:15,09,09,1, 11.8,1,1, 8.973, 10493.232, 219.537, 52663.823 21/05/12,20:59:15,10,09,1, 11.8,1,1, 8.973, 10493.219, 219.573, 52663.820 21/05/12,20:59:15,11,09,1, 11.8,1,1, 8.973, 10493.262, 219.590, 52663.886 21/05/12,20:59:15,12,09,1, 11.8,1,1, 8.973, 10493.240, 219.573, 52663.829 21/05/12,20:59:15,13,09,1, 11.8,1,1, 8.973, 10493.222, 219.544, 52663.774 21/05/12,20:59:15,14,09,1, 11.8,1,1, 8.973, 10493.237, 219.592, 52663.829 21/05/12,20:59:15,15,09,1, 11.8,1,1, 8.973, 10493.258, 219.612, 52663.892 21/05/12,20:59:15,16,09,1, 11.8,1,1, 8.973, 10493.238, 219.583, 52663.823 21/05/12,20:59:15,17,09,1, 11.8,1,1, 8.973, 10493.232, 219.566, 52663.861 21/05/12,20:59:15,18,09,1, 11.8,1,1, 8.973, 10493.238, 219.582, 52663.876 21/05/12,20:59:15,19,09,1, 11.8,1,1, 8.973, 10493.258, 219.581, 52663.847 21/05/12,20:59:16,00,09,1, 11.8,1,1, 8.975, 10493.256, 219.581, 52663.847 21/05/12,20:59:16,01,09,1, 11.8,1,1, 8.975, 10493.224, 219.606, 52663.833 21/05/12,20:59:16,02,09,1, 11.8,1,1, 8.975, 10493.255, 219.590, 52663.901 21/05/12,20:59:16,03,09,1, 11.8,1,1, 8.975, 10493.238, 219.557, 52663.830 21/05/12,20:59:16,04,09,1, 11.8,1,1, 8.975, 10493.260, 219.566, 52663.847 21/05/12,20:59:16,05,09,1, 11.8,1,1, 8.975, 10493.272, 219.619, 52663.879 21/05/12,20:59:16,06,09,1, 11.8,1,1, 8.975, 10493.283, 219.628, 52663.843 21/05/12,20:59:16,07,09,1, 11.8,1,1, 8.975, 10493.251, 219.583, 52663.861 21/05/12,20:59:16,08,09,1, 11.8,1,1, 8.975, 10493.261, 219.620, 52663.841 21/05/12,20:59:16,09,09,1, 11.8,1,1, 8.975, 10493.265, 219.623, 52663.852 21/05/12,20:59:16,10,09,1, 11.8,1,1, 8.975, 10493.211, 219.573, 52663.645 21/05/12,20:59:16,11,09,1, 11.8,1,1, 8.975, 10493.258, 219.597, 52663.974 21/05/12,20:59:16,12,09,1, 11.8,1,1, 8.975, 10493.302, 219.637, 52663.930 21/05/12,20:59:16,13,09,1, 11.8,1,1, 8.975, 10493.266, 219.624, 52663.888 21/05/12,20:59:16,14,09,1, 11.8,1,1, 8.975, 10493.256, 219.612, 52663.921 21/05/12,20:59:16,15,09,1, 11.8,1,1, 8.975, 10493.288, 219.631, 52663.978 21/05/12,20:59:16,16,09,1, 11.8,1,1, 8.975, 10493.192, 219.658, 52663.954 21/05/12,20:59:16,17,09,1, 11.8,1,1, 8.975, 10493.268, 219.623, 52663.920 21/05/12,20:59:16,18,09,1, 11.8,1,1, 8.975, 10493.271, 219.664, 52663.970 21/05/12,20:59:16,19,09,1, 11.8,1,1, 8.975, 10493.293, 219.683, 52663.970 21/05/12,20:59:17,00,09,1, 11.8,1,1, 8.974, 10493.289, 219.683, 52663.970 21/05/12,20:59:17,01,09,1, 11.8,1,1, 8.974, 10493.257, 219.619, 52663.917 21/05/12,20:59:17,02,09,1, 11.8,1,1, 8.974, 10493.282, 219.647, 52663.922 21/05/12,20:59:17,03,09,1, 11.8,1,1, 8.974, 10493.294, 219.652, 52663.935 21/05/12,20:59:17,04,09,1, 11.8,1,1, 8.974, 10493.267, 219.628, 52663.915 21/05/12,20:59:17,05,09,1, 11.8,1,1, 8.974, 10493.260, 219.642, 52663.920 21/05/12,20:59:17,06,09,1, 11.8,1,1, 8.974, 10493.277, 219.681, 52663.973 21/05/12,20:59:17,07,09,1, 11.8,1,1, 8.974, 10493.282, 219.661, 52663.926 21/05/12,20:59:17,08,09,1, 11.8,1,1, 8.974, 10493.311, 219.626, 52663.930 21/05/12,20:59:17,09,09,1, 11.8,1,1, 8.974, 10493.289, 219.671, 52663.965 21/05/12,20:59:17,10,09,1, 11.8,1,1, 8.974, 10493.294, 219.662, 52663.949 21/05/12,20:59:17,11,09,1, 11.8,1,1, 8.974, 10493.274, 219.668, 52663.950 21/05/12,20:59:17,12,09,1, 11.8,1,1, 8.974, 10493.318, 219.641, 52663.941 21/05/12,20:59:17,13,09,1, 11.8,1,1, 8.974, 10493.289, 219.700, 52663.963 21/05/12,20:59:17,14,09,1, 11.8,1,1, 8.974, 10493.323, 219.700, 52663.947 21/05/12,20:59:17,15,09,1, 11.8,1,1, 8.974, 10493.300, 219.672, 52663.958 21/05/12,20:59:17,16,09,1, 11.8,1,1, 8.974, 10493.308, 219.676, 52663.919 21/05/12,20:59:17,17,09,1, 11.8,1,1, 8.974, 10493.326, 219.694, 52663.979 21/05/12,20:59:17,18,09,1, 11.8,1,1, 8.974, 10493.291, 219.641, 52663.912 21/05/12,20:59:17,19,09,1, 11.8,1,1, 8.974, 10493.314, 219.689, 52663.983 21/05/12,20:59:18,00,09,1, 11.9,1,1, 8.974, 10493.306, 219.689, 52663.983 21/05/12,20:59:18,01,09,1, 11.9,1,1, 8.974, 10493.292, 219.664, 52663.968 21/05/12,20:59:18,02,09,1, 11.9,1,1, 8.974, 10493.298, 219.682, 52663.941 21/05/12,20:59:18,03,09,1, 11.9,1,1, 8.974, 10493.301, 219.685, 52663.967 21/05/12,20:59:18,04,09,1, 11.9,1,1, 8.974, 10493.307, 219.712, 52663.975 21/05/12,20:59:18,05,09,1, 11.9,1,1, 8.974, 10493.286, 219.670, 52663.976 21/05/12,20:59:18,06,09,1, 11.9,1,1, 8.974, 10493.297, 219.680, 52663.971 21/05/12,20:59:18,07,09,1, 11.9,1,1, 8.974, 10493.307, 219.673, 52663.955 21/05/12,20:59:18,08,09,1, 11.9,1,1, 8.974, 10493.319, 219.650, 52663.934 21/05/12,20:59:18,09,09,1, 11.9,1,1, 8.974, 10493.297, 219.629, 52663.938 21/05/12,20:59:18,10,09,1, 11.9,1,1, 8.974, 10493.293, 219.685, 52663.991 21/05/12,20:59:18,11,09,1, 11.9,1,1, 8.974, 10493.314, 219.670, 52664.008 21/05/12,20:59:18,12,09,1, 11.9,1,1, 8.974, 10493.312, 219.639, 52663.960 21/05/12,20:59:18,13,09,1, 11.9,1,1, 8.974, 10493.284, 219.621, 52663.971 21/05/12,20:59:18,14,09,1, 11.9,1,1, 8.974, 10493.326, 219.668, 52664.003 21/05/12,20:59:18,15,09,1, 11.9,1,1, 8.974, 10493.304, 219.655, 52663.989 21/05/12,20:59:18,16,09,1, 11.9,1,1, 8.974, 10493.302, 219.632, 52663.946 21/05/12,20:59:18,17,09,1, 11.9,1,1, 8.974, 10493.294, 219.651, 52663.972 21/05/12,20:59:18,18,09,1, 11.9,1,1, 8.974, 10493.297, 219.662, 52664.010 21/05/12,20:59:18,19,09,1, 11.9,1,1, 8.974, 10493.279, 219.631, 52663.997 21/05/12,20:59:19,00,09,1, 11.9,1,1, 8.978, 10493.273, 219.631, 52663.997 21/05/12,20:59:19,01,09,1, 11.9,1,1, 8.978, 10493.300, 219.683, 52663.988 21/05/12,20:59:19,02,09,1, 11.9,1,1, 8.978, 10493.286, 219.659, 52663.968 21/05/12,20:59:19,03,09,1, 11.9,1,1, 8.978, 10493.281, 219.621, 52663.729 21/05/12,20:59:19,04,09,1, 11.9,1,1, 8.978, 10493.254, 219.658, 52663.943 21/05/12,20:59:19,05,09,1, 11.9,1,1, 8.978, 10493.308, 219.646, 52663.952 21/05/12,20:59:19,06,09,1, 11.9,1,1, 8.978, 10493.285, 219.636, 52663.955 21/05/12,20:59:19,07,09,1, 11.9,1,1, 8.978, 10493.309, 219.688, 52663.998 21/05/12,20:59:19,08,09,1, 11.9,1,1, 8.978, 10493.297, 219.709, 52664.048 21/05/12,20:59:19,09,09,1, 11.9,1,1, 8.978, 10493.280, 219.639, 52663.967 21/05/12,20:59:19,10,09,1, 11.9,1,1, 8.978, 10493.266, 219.626, 52663.995 21/05/12,20:59:19,11,09,1, 11.9,1,1, 8.978, 10493.283, 219.656, 52664.002 21/05/12,20:59:19,12,09,1, 11.9,1,1, 8.978, 10493.293, 219.677, 52664.083 21/05/12,20:59:19,13,09,1, 11.9,1,1, 8.978, 10493.282, 219.654, 52663.993 21/05/12,20:59:19,14,09,1, 11.9,1,1, 8.978, 10493.291, 219.647, 52664.016 21/05/12,20:59:19,15,09,1, 11.9,1,1, 8.978, 10493.276, 219.677, 52664.016 21/05/12,20:59:19,16,09,1, 11.9,1,1, 8.978, 10493.278, 219.662, 52663.989 21/05/12,20:59:19,17,09,1, 11.9,1,1, 8.978, 10493.269, 219.616, 52664.008 21/05/12,20:59:19,18,09,1, 11.9,1,1, 8.978, 10493.268, 219.676, 52664.067 21/05/12,20:59:19,19,09,1, 11.9,1,1, 8.978, 10493.297, 219.654, 52663.869 21/05/12,20:59:20,00,09,1, 11.9,1,1, 8.974, 10493.289, 219.654, 52663.869 21/05/12,20:59:20,01,09,1, 11.9,1,1, 8.974, 10493.284, 219.646, 52664.027 21/05/12,20:59:20,02,09,1, 11.9,1,1, 8.974, 10493.268, 219.694, 52664.042 21/05/12,20:59:20,03,09,1, 11.9,1,1, 8.974, 10493.252, 219.661, 52664.013 21/05/12,20:59:20,04,09,1, 11.9,1,1, 8.974, 10493.260, 219.643, 52664.020 21/05/12,20:59:20,05,09,1, 11.9,1,1, 8.974, 10493.306, 219.664, 52664.046 21/05/12,20:59:20,06,09,1, 11.9,1,1, 8.974, 10493.286, 219.665, 52664.049 21/05/12,20:59:20,07,09,1, 11.9,1,1, 8.974, 10493.273, 219.631, 52664.008 21/05/12,20:59:20,08,09,1, 11.9,1,1, 8.974, 10493.286, 219.687, 52664.061 21/05/12,20:59:20,09,09,1, 11.9,1,1, 8.974, 10493.290, 219.694, 52664.028 21/05/12,20:59:20,10,09,1, 11.9,1,1, 8.974, 10493.276, 219.662, 52664.027 21/05/12,20:59:20,11,09,1, 11.9,1,1, 8.974, 10493.281, 219.600, 52664.048 21/05/12,20:59:20,12,09,1, 11.9,1,1, 8.974, 10493.292, 219.677, 52664.090 21/05/12,20:59:20,13,09,1, 11.9,1,1, 8.974, 10493.282, 219.652, 52664.082 21/05/12,20:59:20,14,09,1, 11.9,1,1, 8.974, 10493.279, 219.640, 52664.077 21/05/12,20:59:20,15,09,1, 11.9,1,1, 8.974, 10493.284, 219.660, 52664.079 21/05/12,20:59:20,16,09,1, 11.9,1,1, 8.974, 10493.280, 219.688, 52664.122 21/05/12,20:59:20,17,09,1, 11.9,1,1, 8.974, 10493.282, 219.631, 52664.034 21/05/12,20:59:20,18,09,1, 11.9,1,1, 8.974, 10493.269, 219.632, 52664.073 21/05/12,20:59:20,19,09,1, 11.9,1,1, 8.974, 10493.276, 219.684, 52664.088 21/05/12,20:59:21,00,09,1, 11.9,1,1, 8.972, 10493.273, 219.684, 52664.088 21/05/12,20:59:21,01,09,1, 11.9,1,1, 8.972, 10493.275, 219.661, 52664.082 21/05/12,20:59:21,02,09,1, 11.9,1,1, 8.972, 10493.267, 219.659, 52664.041 21/05/12,20:59:21,03,09,1, 11.9,1,1, 8.972, 10493.270, 219.696, 52664.048 21/05/12,20:59:21,04,09,1, 11.9,1,1, 8.972, 10493.278, 219.691, 52664.082 21/05/12,20:59:21,05,09,1, 11.9,1,1, 8.972, 10493.262, 219.655, 52664.095 21/05/12,20:59:21,06,09,1, 11.9,1,1, 8.972, 10493.289, 219.697, 52664.118 21/05/12,20:59:21,07,09,1, 11.9,1,1, 8.972, 10493.287, 219.702, 52664.058 21/05/12,20:59:21,08,09,1, 11.9,1,1, 8.972, 10493.273, 219.662, 52664.090 21/05/12,20:59:21,09,09,1, 11.9,1,1, 8.972, 10493.289, 219.694, 52664.079 21/05/12,20:59:21,10,09,1, 11.9,1,1, 8.972, 10493.291, 219.715, 52664.083 21/05/12,20:59:21,11,09,1, 11.9,1,1, 8.972, 10493.295, 219.699, 52664.093 21/05/12,20:59:21,12,09,1, 11.9,1,1, 8.972, 10493.270, 219.682, 52664.069 21/05/12,20:59:21,13,09,1, 11.9,1,1, 8.972, 10493.295, 219.693, 52664.116 21/05/12,20:59:21,14,09,1, 11.9,1,1, 8.972, 10493.296, 219.715, 52664.119 21/05/12,20:59:21,15,09,1, 11.9,1,1, 8.972, 10493.289, 219.675, 52664.103 21/05/12,20:59:21,16,09,1, 11.9,1,1, 8.972, 10493.286, 219.713, 52664.122 21/05/12,20:59:21,17,09,1, 11.9,1,1, 8.972, 10493.307, 219.731, 52664.171 21/05/12,20:59:21,18,09,1, 11.9,1,1, 8.972, 10493.277, 219.690, 52664.094 21/05/12,20:59:21,19,09,1, 11.9,1,1, 8.972, 10493.301, 219.676, 52664.040 21/05/12,20:59:22,00,10,1, 11.8,1,1, 8.970, 10493.298, 219.676, 52664.040 21/05/12,20:59:22,01,10,1, 11.8,1,1, 8.970, 10493.276, 219.735, 52664.186 21/05/12,20:59:22,02,10,1, 11.8,1,1, 8.970, 10493.286, 219.714, 52664.128 21/05/12,20:59:22,03,10,1, 11.8,1,1, 8.970, 10493.291, 219.717, 52664.119 21/05/12,20:59:22,04,10,1, 11.8,1,1, 8.970, 10493.302, 219.755, 52664.140 21/05/12,20:59:22,05,10,1, 11.8,1,1, 8.970, 10493.290, 219.704, 52664.143 21/05/12,20:59:22,06,10,1, 11.8,1,1, 8.970, 10493.287, 219.699, 52664.114 21/05/12,20:59:22,07,10,1, 11.8,1,1, 8.970, 10493.287, 219.764, 52664.188 21/05/12,20:59:22,08,10,1, 11.8,1,1, 8.970, 10493.304, 219.724, 52664.159 21/05/12,20:59:22,09,10,1, 11.8,1,1, 8.970, 10493.300, 219.711, 52664.142 21/05/12,20:59:22,10,10,1, 11.8,1,1, 8.970, 10493.289, 219.714, 52664.136 21/05/12,20:59:22,11,10,1, 11.8,1,1, 8.970, 10493.319, 219.738, 52664.113 21/05/12,20:59:22,12,10,1, 11.8,1,1, 8.970, 10493.287, 219.731, 52664.166 21/05/12,20:59:22,13,10,1, 11.8,1,1, 8.970, 10493.288, 219.712, 52664.176 21/05/12,20:59:22,14,10,1, 11.8,1,1, 8.970, 10493.293, 219.767, 52664.142 21/05/12,20:59:22,15,10,1, 11.8,1,1, 8.970, 10493.291, 219.741, 52664.152 21/05/12,20:59:22,16,10,1, 11.8,1,1, 8.970, 10493.267, 219.691, 52664.110 21/05/12,20:59:22,17,10,1, 11.8,1,1, 8.970, 10493.315, 219.742, 52664.170 21/05/12,20:59:22,18,10,1, 11.8,1,1, 8.970, 10493.295, 219.758, 52664.239 21/05/12,20:59:22,19,10,1, 11.8,1,1, 8.970, 10493.266, 219.723, 52664.159 21/05/12,20:59:23,00,11,1, 11.8,1,1, 8.972, 10493.264, 219.723, 52664.159 21/05/12,20:59:23,01,11,1, 11.8,1,1, 8.972, 10493.296, 219.769, 52664.204 21/05/12,20:59:23,02,11,1, 11.8,1,1, 8.972, 10493.259, 219.766, 52664.487 21/05/12,20:59:23,03,11,1, 11.8,1,1, 8.972, 10493.282, 219.694, 52664.196 21/05/12,20:59:23,04,11,1, 11.8,1,1, 8.972, 10493.314, 219.753, 52664.175 21/05/12,20:59:23,05,11,1, 11.8,1,1, 8.972, 10493.318, 219.763, 52664.221 21/05/12,20:59:23,06,11,1, 11.8,1,1, 8.972, 10493.302, 219.735, 52664.169 21/05/12,20:59:23,07,11,1, 11.8,1,1, 8.972, 10493.296, 219.733, 52664.189 21/05/12,20:59:23,08,11,1, 11.8,1,1, 8.972, 10493.275, 219.776, 52664.193 21/05/12,20:59:23,09,11,1, 11.8,1,1, 8.972, 10493.310, 219.736, 52664.172 21/05/12,20:59:23,10,11,1, 11.8,1,1, 8.972, 10493.288, 219.732, 52664.161 21/05/12,20:59:23,11,11,1, 11.8,1,1, 8.972, 10493.293, 219.744, 52664.208 21/05/12,20:59:23,12,11,1, 11.8,1,1, 8.972, 10493.297, 219.747, 52664.199 21/05/12,20:59:23,13,11,1, 11.8,1,1, 8.972, 10493.293, 219.738, 52664.162 21/05/12,20:59:23,14,11,1, 11.8,1,1, 8.972, 10493.311, 219.723, 52664.203 21/05/12,20:59:23,15,11,1, 11.8,1,1, 8.972, 10493.318, 219.762, 52664.190 21/05/12,20:59:23,16,11,1, 11.8,1,1, 8.972, 10493.304, 219.732, 52664.181 21/05/12,20:59:23,17,11,1, 11.8,1,1, 8.972, 10493.285, 219.723, 52664.201 21/05/12,20:59:23,18,11,1, 11.8,1,1, 8.972, 10493.301, 219.768, 52664.199 21/05/12,20:59:23,19,11,1, 11.8,1,1, 8.972, 10493.320, 219.754, 52664.218 21/05/12,20:59:24,00,10,1, 11.9,1,1, 8.970, 10493.314, 219.754, 52664.218 21/05/12,20:59:24,01,10,1, 11.9,1,1, 8.970, 10493.324, 219.762, 52664.189 21/05/12,20:59:24,02,10,1, 11.9,1,1, 8.970, 10493.320, 219.775, 52664.232 21/05/12,20:59:24,03,10,1, 11.9,1,1, 8.970, 10493.285, 219.748, 52664.203 21/05/12,20:59:24,04,10,1, 11.9,1,1, 8.970, 10493.267, 219.726, 52664.158 21/05/12,20:59:24,05,10,1, 11.9,1,1, 8.970, 10493.310, 219.780, 52664.213 21/05/12,20:59:24,06,10,1, 11.9,1,1, 8.970, 10493.288, 219.781, 52664.233 21/05/12,20:59:24,07,10,1, 11.9,1,1, 8.970, 10493.308, 219.749, 52664.229 21/05/12,20:59:24,08,10,1, 11.9,1,1, 8.970, 10493.298, 219.743, 52664.188 21/05/12,20:59:24,09,10,1, 11.9,1,1, 8.970, 10493.316, 219.766, 52664.242 21/05/12,20:59:24,10,10,1, 11.9,1,1, 8.970, 10493.297, 219.731, 52664.229 21/05/12,20:59:24,11,10,1, 11.9,1,1, 8.970, 10493.300, 219.762, 52664.253 21/05/12,20:59:24,12,10,1, 11.9,1,1, 8.970, 10493.334, 219.780, 52664.277 21/05/12,20:59:24,13,10,1, 11.9,1,1, 8.970, 10493.313, 219.770, 52664.270 21/05/12,20:59:24,14,10,1, 11.9,1,1, 8.970, 10493.312, 219.755, 52664.231 21/05/12,20:59:24,15,10,1, 11.9,1,1, 8.970, 10493.302, 219.783, 52664.240 21/05/12,20:59:24,16,10,1, 11.9,1,1, 8.970, 10493.318, 219.760, 52664.262 21/05/12,20:59:24,17,10,1, 11.9,1,1, 8.970, 10493.295, 219.749, 52664.264 21/05/12,20:59:24,18,10,1, 11.9,1,1, 8.970, 10493.321, 219.789, 52664.281 21/05/12,20:59:24,19,10,1, 11.9,1,1, 8.970, 10493.299, 219.796, 52664.292 21/05/12,20:59:25,00,11,1, 11.8,1,1, 8.972, 10493.298, 219.796, 52664.292 21/05/12,20:59:25,01,11,1, 11.8,1,1, 8.972, 10493.312, 219.759, 52664.275 21/05/12,20:59:25,02,11,1, 11.8,1,1, 8.972, 10493.304, 219.813, 52664.282 21/05/12,20:59:25,03,11,1, 11.8,1,1, 8.972, 10493.328, 219.799, 52664.279 21/05/12,20:59:25,04,11,1, 11.8,1,1, 8.972, 10493.332, 219.744, 52664.253 21/05/12,20:59:25,05,11,1, 11.8,1,1, 8.972, 10493.295, 219.769, 52664.265 21/05/12,20:59:25,06,11,1, 11.8,1,1, 8.972, 10493.325, 219.800, 52664.269 21/05/12,20:59:25,07,11,1, 11.8,1,1, 8.972, 10493.308, 219.769, 52664.318 21/05/12,20:59:25,08,11,1, 11.8,1,1, 8.972, 10493.300, 219.761, 52664.297 21/05/12,20:59:25,09,11,1, 11.8,1,1, 8.972, 10493.327, 219.796, 52664.324 21/05/12,20:59:25,10,11,1, 11.8,1,1, 8.972, 10493.326, 219.783, 52664.310 21/05/12,20:59:25,11,11,1, 11.8,1,1, 8.972, 10493.323, 219.781, 52664.330 21/05/12,20:59:25,12,11,1, 11.8,1,1, 8.972, 10493.325, 219.794, 52664.324 21/05/12,20:59:25,13,11,1, 11.8,1,1, 8.972, 10493.328, 219.780, 52664.322 21/05/12,20:59:25,14,11,1, 11.8,1,1, 8.972, 10493.299, 219.796, 52664.362 21/05/12,20:59:25,15,11,1, 11.8,1,1, 8.972, 10493.306, 219.800, 52664.336 21/05/12,20:59:25,16,11,1, 11.8,1,1, 8.972, 10493.319, 219.789, 52664.297 21/05/12,20:59:25,17,11,1, 11.8,1,1, 8.972, 10493.334, 219.789, 52664.321 21/05/12,20:59:25,18,11,1, 11.8,1,1, 8.972, 10493.332, 219.793, 52664.280 21/05/12,20:59:25,19,11,1, 11.8,1,1, 8.972, 10493.318, 219.802, 52664.364 21/05/12,20:59:26,00,10,1, 11.9,1,1, 8.975, 10493.314, 219.802, 52664.364 21/05/12,20:59:26,01,10,1, 11.9,1,1, 8.975, 10493.313, 219.761, 52664.367 21/05/12,20:59:26,02,10,1, 11.9,1,1, 8.975, 10493.307, 219.785, 52664.366 21/05/12,20:59:26,03,10,1, 11.9,1,1, 8.975, 10493.317, 219.766, 52664.348 21/05/12,20:59:26,04,10,1, 11.9,1,1, 8.975, 10493.313, 219.782, 52664.333 21/05/12,20:59:26,05,10,1, 11.9,1,1, 8.975, 10493.291, 219.761, 52664.329 21/05/12,20:59:26,06,10,1, 11.9,1,1, 8.975, 10493.321, 219.774, 52664.335 21/05/12,20:59:26,07,10,1, 11.9,1,1, 8.975, 10493.307, 219.776, 52664.333 21/05/12,20:59:26,08,10,1, 11.9,1,1, 8.975, 10493.332, 219.767, 52664.326 21/05/12,20:59:26,09,10,1, 11.9,1,1, 8.975, 10493.302, 219.815, 52664.361 21/05/12,20:59:26,10,10,1, 11.9,1,1, 8.975, 10493.290, 219.787, 52664.367 21/05/12,20:59:26,11,10,1, 11.9,1,1, 8.975, 10493.285, 219.771, 52664.349 21/05/12,20:59:26,12,10,1, 11.9,1,1, 8.975, 10493.329, 219.749, 52664.299 21/05/12,20:59:26,13,10,1, 11.9,1,1, 8.975, 10493.285, 219.766, 52664.362 21/05/12,20:59:26,14,10,1, 11.9,1,1, 8.975, 10493.283, 219.797, 52664.389 21/05/12,20:59:26,15,10,1, 11.9,1,1, 8.975, 10493.272, 219.772, 52664.353 21/05/12,20:59:26,16,10,1, 11.9,1,1, 8.975, 10493.297, 219.762, 52664.362 21/05/12,20:59:26,17,10,1, 11.9,1,1, 8.975, 10493.313, 219.765, 52664.381 21/05/12,20:59:26,18,10,1, 11.9,1,1, 8.975, 10493.301, 219.772, 52664.372 21/05/12,20:59:26,19,10,1, 11.9,1,1, 8.975, 10493.295, 219.781, 52664.344 21/05/12,20:59:27,00,11,1, 11.9,1,1, 8.973, 10493.289, 219.781, 52664.344 21/05/12,20:59:27,01,11,1, 11.9,1,1, 8.973, 10493.302, 219.762, 52664.432 21/05/12,20:59:27,02,11,1, 11.9,1,1, 8.973, 10493.296, 219.774, 52664.410 21/05/12,20:59:27,03,11,1, 11.9,1,1, 8.973, 10493.284, 219.757, 52664.388 21/05/12,20:59:27,04,11,1, 11.9,1,1, 8.973, 10493.305, 219.769, 52664.399 21/05/12,20:59:27,05,11,1, 11.9,1,1, 8.973, 10493.276, 219.771, 52664.378 21/05/12,20:59:27,06,11,1, 11.9,1,1, 8.973, 10493.281, 219.757, 52664.335 21/05/12,20:59:27,07,11,1, 11.9,1,1, 8.973, 10493.283, 219.773, 52664.375 21/05/12,20:59:27,08,11,1, 11.9,1,1, 8.973, 10493.276, 219.754, 52664.362 21/05/12,20:59:27,09,11,1, 11.9,1,1, 8.973, 10493.294, 219.749, 52664.397 21/05/12,20:59:27,10,11,1, 11.9,1,1, 8.973, 10493.274, 219.747, 52664.387 21/05/12,20:59:27,11,11,1, 11.9,1,1, 8.973, 10493.299, 219.743, 52664.363 21/05/12,20:59:27,12,11,1, 11.9,1,1, 8.973, 10493.301, 219.748, 52664.348 21/05/12,20:59:27,13,11,1, 11.9,1,1, 8.973, 10493.297, 219.747, 52664.416 21/05/12,20:59:27,14,11,1, 11.9,1,1, 8.973, 10493.273, 219.754, 52664.384 21/05/12,20:59:27,15,11,1, 11.9,1,1, 8.973, 10493.290, 219.725, 52664.340 21/05/12,20:59:27,16,11,1, 11.9,1,1, 8.973, 10493.293, 219.749, 52664.375 21/05/12,20:59:27,17,11,1, 11.9,1,1, 8.973, 10493.275, 219.754, 52664.378 21/05/12,20:59:27,18,11,1, 11.9,1,1, 8.973, 10493.277, 219.723, 52664.377 21/05/12,20:59:27,19,11,1, 11.9,1,1, 8.973, 10493.314, 219.741, 52664.376 21/05/12,20:59:28,00,10,1, 11.8,1,1, 8.969, 10493.314, 219.741, 52664.376 21/05/12,20:59:28,01,10,1, 11.8,1,1, 8.969, 10493.257, 219.720, 52664.451 21/05/12,20:59:28,02,10,1, 11.8,1,1, 8.969, 10493.295, 219.762, 52664.418 21/05/12,20:59:28,03,10,1, 11.8,1,1, 8.969, 10493.273, 219.765, 52664.414 21/05/12,20:59:28,04,10,1, 11.8,1,1, 8.969, 10493.278, 219.754, 52664.415 21/05/12,20:59:28,05,10,1, 11.8,1,1, 8.969, 10493.273, 219.728, 52664.357 21/05/12,20:59:28,06,10,1, 11.8,1,1, 8.969, 10493.279, 219.737, 52664.355 21/05/12,20:59:28,07,10,1, 11.8,1,1, 8.969, 10493.287, 219.723, 52664.400 21/05/12,20:59:28,08,10,1, 11.8,1,1, 8.969, 10493.279, 219.733, 52664.387 21/05/12,20:59:28,09,10,1, 11.8,1,1, 8.969, 10493.292, 219.747, 52664.386 21/05/12,20:59:28,10,10,1, 11.8,1,1, 8.969, 10493.257, 219.742, 52664.417 21/05/12,20:59:28,11,10,1, 11.8,1,1, 8.969, 10493.280, 219.752, 52664.408 21/05/12,20:59:28,12,10,1, 11.8,1,1, 8.969, 10493.283, 219.759, 52664.462 21/05/12,20:59:28,13,10,1, 11.8,1,1, 8.969, 10493.272, 219.750, 52664.415 21/05/12,20:59:28,14,10,1, 11.8,1,1, 8.969, 10493.270, 219.721, 52664.407 21/05/12,20:59:28,15,10,1, 11.8,1,1, 8.969, 10493.289, 219.740, 52664.421 21/05/12,20:59:28,16,10,1, 11.8,1,1, 8.969, 10493.287, 219.752, 52664.401 21/05/12,20:59:28,17,10,1, 11.8,1,1, 8.969, 10493.297, 219.771, 52664.439 21/05/12,20:59:28,18,10,1, 11.8,1,1, 8.969, 10493.303, 219.760, 52664.449 21/05/12,20:59:28,19,10,1, 11.8,1,1, 8.969, 10493.315, 219.757, 52664.454 21/05/12,20:59:29,00,10,1, 11.8,1,1, 8.970, 10493.314, 219.757, 52664.454 21/05/12,20:59:29,01,10,1, 11.8,1,1, 8.970, 10493.312, 219.762, 52664.441 21/05/12,20:59:29,02,10,1, 11.8,1,1, 8.970, 10493.298, 219.759, 52664.491 21/05/12,20:59:29,03,10,1, 11.8,1,1, 8.970, 10493.314, 219.762, 52664.434 21/05/12,20:59:29,04,10,1, 11.8,1,1, 8.970, 10493.314, 219.763, 52664.436 21/05/12,20:59:29,05,10,1, 11.8,1,1, 8.970, 10493.302, 219.748, 52664.448 21/05/12,20:59:29,06,10,1, 11.8,1,1, 8.970, 10493.320, 219.753, 52664.448 21/05/12,20:59:29,07,10,1, 11.8,1,1, 8.970, 10493.305, 219.736, 52664.435 21/05/12,20:59:29,08,10,1, 11.8,1,1, 8.970, 10493.307, 219.751, 52664.470 21/05/12,20:59:29,09,10,1, 11.8,1,1, 8.970, 10493.298, 219.759, 52664.428 21/05/12,20:59:29,10,10,1, 11.8,1,1, 8.970, 10493.292, 219.757, 52664.454 21/05/12,20:59:29,11,10,1, 11.8,1,1, 8.970, 10493.295, 219.758, 52664.451 21/05/12,20:59:29,12,10,1, 11.8,1,1, 8.970, 10493.291, 219.759, 52664.484 21/05/12,20:59:29,13,10,1, 11.8,1,1, 8.970, 10493.284, 219.757, 52664.391 21/05/12,20:59:29,14,10,1, 11.8,1,1, 8.970, 10493.278, 219.762, 52664.543 21/05/12,20:59:29,15,10,1, 11.8,1,1, 8.970, 10493.302, 219.782, 52664.558 21/05/12,20:59:29,16,10,1, 11.8,1,1, 8.970, 10493.302, 219.776, 52664.505 21/05/12,20:59:29,17,10,1, 11.8,1,1, 8.970, 10493.306, 219.770, 52664.520 21/05/12,20:59:29,18,10,1, 11.8,1,1, 8.970, 10493.301, 219.757, 52664.510 21/05/12,20:59:29,19,10,1, 11.8,1,1, 8.970, 10493.308, 219.761, 52664.481 21/05/12,20:59:30,00,11,1, 11.9,1,1, 8.970, 10493.306, 219.761, 52664.481 21/05/12,20:59:30,01,11,1, 11.9,1,1, 8.970, 10493.298, 219.779, 52664.496 21/05/12,20:59:30,02,11,1, 11.9,1,1, 8.970, 10493.309, 219.785, 52664.504 21/05/12,20:59:30,03,11,1, 11.9,1,1, 8.970, 10493.299, 219.793, 52664.517 21/05/12,20:59:30,04,11,1, 11.9,1,1, 8.970, 10493.296, 219.768, 52664.488 21/05/12,20:59:30,05,11,1, 11.9,1,1, 8.970, 10493.291, 219.792, 52664.496 21/05/12,20:59:30,06,11,1, 11.9,1,1, 8.970, 10493.289, 219.780, 52664.494 21/05/12,20:59:30,07,11,1, 11.9,1,1, 8.970, 10493.304, 219.790, 52664.438 21/05/12,20:59:30,08,11,1, 11.9,1,1, 8.970, 10493.291, 219.801, 52664.543 21/05/12,20:59:30,09,11,1, 11.9,1,1, 8.970, 10493.277, 219.744, 52664.544 21/05/12,20:59:30,10,11,1, 11.9,1,1, 8.970, 10493.270, 219.764, 52664.469 21/05/12,20:59:30,11,11,1, 11.9,1,1, 8.970, 10493.292, 219.778, 52664.505 21/05/12,20:59:30,12,11,1, 11.9,1,1, 8.970, 10493.308, 219.770, 52664.524 21/05/12,20:59:30,13,11,1, 11.9,1,1, 8.970, 10493.284, 219.762, 52664.541 21/05/12,20:59:30,14,11,1, 11.9,1,1, 8.970, 10493.294, 219.776, 52664.517 21/05/12,20:59:30,15,11,1, 11.9,1,1, 8.970, 10493.302, 219.760, 52664.530 21/05/12,20:59:30,16,11,1, 11.9,1,1, 8.970, 10493.268, 219.748, 52664.508 21/05/12,20:59:30,17,11,1, 11.9,1,1, 8.970, 10493.294, 219.784, 52664.523 21/05/12,20:59:30,18,11,1, 11.9,1,1, 8.970, 10493.304, 219.816, 52664.740 21/05/12,20:59:30,19,11,1, 11.9,1,1, 8.970, 10493.272, 219.758, 52664.609 21/05/12,20:59:31,00,10,1, 11.9,1,1, 8.971, 10493.264, 219.758, 52664.609 21/05/12,20:59:31,01,10,1, 11.9,1,1, 8.971, 10493.286, 219.788, 52664.610 21/05/12,20:59:31,02,10,1, 11.9,1,1, 8.971, 10493.310, 219.736, 52664.242 21/05/12,20:59:31,03,10,1, 11.9,1,1, 8.971, 10493.258, 219.732, 52664.446 21/05/12,20:59:31,04,10,1, 11.9,1,1, 8.971, 10493.228, 219.765, 52664.522 21/05/12,20:59:31,05,10,1, 11.9,1,1, 8.971, 10493.278, 219.803, 52664.551 21/05/12,20:59:31,06,10,1, 11.9,1,1, 8.971, 10493.264, 219.735, 52664.506 21/05/12,20:59:31,07,10,1, 11.9,1,1, 8.971, 10493.267, 219.752, 52664.522 21/05/12,20:59:31,08,10,1, 11.9,1,1, 8.971, 10493.274, 219.772, 52664.557 21/05/12,20:59:31,09,10,1, 11.9,1,1, 8.971, 10493.288, 219.781, 52664.568 21/05/12,20:59:31,10,10,1, 11.9,1,1, 8.971, 10493.269, 219.762, 52664.563 21/05/12,20:59:31,11,10,1, 11.9,1,1, 8.971, 10493.250, 219.773, 52664.635 21/05/12,20:59:31,12,10,1, 11.9,1,1, 8.971, 10493.305, 219.773, 52664.562 21/05/12,20:59:31,13,10,1, 11.9,1,1, 8.971, 10493.274, 219.739, 52664.529 21/05/12,20:59:31,14,10,1, 11.9,1,1, 8.971, 10493.288, 219.761, 52664.564 21/05/12,20:59:31,15,10,1, 11.9,1,1, 8.971, 10493.301, 219.782, 52664.609 21/05/12,20:59:31,16,10,1, 11.9,1,1, 8.971, 10493.265, 219.776, 52664.551 21/05/12,20:59:31,17,10,1, 11.9,1,1, 8.971, 10493.251, 219.762, 52664.708 21/05/12,20:59:31,18,10,1, 11.9,1,1, 8.971, 10493.287, 219.782, 52664.479 21/05/12,20:59:31,19,10,1, 11.9,1,1, 8.971, 10493.271, 219.763, 52664.468 21/05/12,20:59:32,00,10,1, 11.8,1,1, 8.972, 10493.264, 219.763, 52664.468 21/05/12,20:59:32,01,10,1, 11.8,1,1, 8.972, 10493.304, 219.776, 52664.578 21/05/12,20:59:32,02,10,1, 11.8,1,1, 8.972, 10493.291, 219.780, 52664.620 21/05/12,20:59:32,03,10,1, 11.8,1,1, 8.972, 10493.291, 219.729, 52664.549 21/05/12,20:59:32,04,10,1, 11.8,1,1, 8.972, 10493.253, 219.763, 52664.550 21/05/12,20:59:32,05,10,1, 11.8,1,1, 8.972, 10493.284, 219.782, 52664.617 21/05/12,20:59:32,06,10,1, 11.8,1,1, 8.972, 10493.297, 219.760, 52664.591 21/05/12,20:59:32,07,10,1, 11.8,1,1, 8.972, 10493.284, 219.741, 52664.568 21/05/12,20:59:32,08,10,1, 11.8,1,1, 8.972, 10493.275, 219.765, 52664.621 21/05/12,20:59:32,09,10,1, 11.8,1,1, 8.972, 10493.257, 219.736, 52664.622 21/05/12,20:59:32,10,10,1, 11.8,1,1, 8.972, 10493.264, 219.723, 52664.596 21/05/12,20:59:32,11,10,1, 11.8,1,1, 8.972, 10493.274, 219.756, 52664.563 21/05/12,20:59:32,12,10,1, 11.8,1,1, 8.972, 10493.267, 219.775, 52664.623 21/05/12,20:59:32,13,10,1, 11.8,1,1, 8.972, 10493.251, 219.750, 52664.616 21/05/12,20:59:32,14,10,1, 11.8,1,1, 8.972, 10493.267, 219.719, 52664.596 21/05/12,20:59:32,15,10,1, 11.8,1,1, 8.972, 10493.287, 219.756, 52664.613 21/05/12,20:59:32,16,10,1, 11.8,1,1, 8.972, 10493.261, 219.742, 52664.603 21/05/12,20:59:32,17,10,1, 11.8,1,1, 8.972, 10493.269, 219.720, 52664.578 21/05/12,20:59:32,18,10,1, 11.8,1,1, 8.972, 10493.268, 219.766, 52664.634 21/05/12,20:59:32,19,10,1, 11.8,1,1, 8.972, 10493.278, 219.777, 52664.620 21/05/12,20:59:33,00,10,1, 11.9,1,1, 8.972, 10493.273, 219.777, 52664.620 21/05/12,20:59:33,01,10,1, 11.9,1,1, 8.972, 10493.263, 219.734, 52664.615 21/05/12,20:59:33,02,10,1, 11.9,1,1, 8.972, 10493.274, 219.755, 52664.663 21/05/12,20:59:33,03,10,1, 11.9,1,1, 8.972, 10493.286, 219.771, 52664.649 21/05/12,20:59:33,04,10,1, 11.9,1,1, 8.972, 10493.281, 219.741, 52664.606 21/05/12,20:59:33,05,10,1, 11.9,1,1, 8.972, 10493.268, 219.747, 52664.637 21/05/12,20:59:33,06,10,1, 11.9,1,1, 8.972, 10493.270, 219.769, 52664.653 21/05/12,20:59:33,07,10,1, 11.9,1,1, 8.972, 10493.262, 219.705, 52664.663 21/05/12,20:59:33,08,10,1, 11.9,1,1, 8.972, 10493.241, 219.714, 52664.626 21/05/12,20:59:33,09,10,1, 11.9,1,1, 8.972, 10493.293, 219.772, 52664.678 21/05/12,20:59:33,10,10,1, 11.9,1,1, 8.972, 10493.278, 219.757, 52664.644 21/05/12,20:59:33,11,10,1, 11.9,1,1, 8.972, 10493.257, 219.718, 52664.660 21/05/12,20:59:33,12,10,1, 11.9,1,1, 8.972, 10493.270, 219.736, 52664.634 21/05/12,20:59:33,13,10,1, 11.9,1,1, 8.972, 10493.275, 219.726, 52664.652 21/05/12,20:59:33,14,10,1, 11.9,1,1, 8.972, 10493.247, 219.726, 52664.669 21/05/12,20:59:33,15,10,1, 11.9,1,1, 8.972, 10493.288, 219.754, 52664.669 21/05/12,20:59:33,16,10,1, 11.9,1,1, 8.972, 10493.297, 219.752, 52664.695 21/05/12,20:59:33,17,10,1, 11.9,1,1, 8.972, 10493.257, 219.724, 52664.707 21/05/12,20:59:33,18,10,1, 11.9,1,1, 8.972, 10493.267, 219.722, 52664.646 21/05/12,20:59:33,19,10,1, 11.9,1,1, 8.972, 10493.267, 219.744, 52664.704 21/05/12,20:59:34,00,10,1, 11.9,1,1, 8.970, 10493.264, 219.744, 52664.704 21/05/12,20:59:34,01,10,1, 11.9,1,1, 8.970, 10493.266, 219.699, 52664.696 21/05/12,20:59:34,02,10,1, 11.9,1,1, 8.970, 10493.270, 219.761, 52664.669 21/05/12,20:59:34,03,10,1, 11.9,1,1, 8.970, 10493.229, 219.743, 52664.693 21/05/12,20:59:34,04,10,1, 11.9,1,1, 8.970, 10493.287, 219.731, 52664.639 21/05/12,20:59:34,05,10,1, 11.9,1,1, 8.970, 10493.248, 219.712, 52664.711 21/05/12,20:59:34,06,10,1, 11.9,1,1, 8.970, 10493.259, 219.763, 52664.717 21/05/12,20:59:34,07,10,1, 11.9,1,1, 8.970, 10493.266, 219.739, 52664.735 21/05/12,20:59:34,08,10,1, 11.9,1,1, 8.970, 10493.260, 219.705, 52664.733 21/05/12,20:59:34,09,10,1, 11.9,1,1, 8.970, 10493.267, 219.738, 52664.695 21/05/12,20:59:34,10,10,1, 11.9,1,1, 8.970, 10493.265, 219.730, 52664.771 21/05/12,20:59:34,11,10,1, 11.9,1,1, 8.970, 10493.273, 219.708, 52664.703 21/05/12,20:59:34,12,10,1, 11.9,1,1, 8.970, 10493.259, 219.758, 52664.756 21/05/12,20:59:34,13,10,1, 11.9,1,1, 8.970, 10493.286, 219.775, 52664.773 21/05/12,20:59:34,14,10,1, 11.9,1,1, 8.970, 10493.296, 219.711, 52664.484 21/05/12,20:59:34,15,10,1, 11.9,1,1, 8.970, 10493.294, 219.691, 52664.659 21/05/12,20:59:34,16,10,1, 11.9,1,1, 8.970, 10493.274, 219.753, 52664.763 21/05/12,20:59:34,17,10,1, 11.9,1,1, 8.970, 10493.298, 219.738, 52664.721 21/05/12,20:59:34,18,10,1, 11.9,1,1, 8.970, 10493.252, 219.695, 52664.765 21/05/12,20:59:34,19,10,1, 11.9,1,1, 8.970, 10493.252, 219.742, 52664.789 21/05/12,20:59:35,00,11,1, 11.9,1,1, 8.968, 10493.248, 219.742, 52664.789 21/05/12,20:59:35,01,11,1, 11.9,1,1, 8.968, 10493.268, 219.706, 52664.787 21/05/12,20:59:35,02,11,1, 11.9,1,1, 8.968, 10493.256, 219.734, 52664.752 21/05/12,20:59:35,03,11,1, 11.9,1,1, 8.968, 10493.274, 219.774, 52664.807 21/05/12,20:59:35,04,11,1, 11.9,1,1, 8.968, 10493.258, 219.757, 52664.803 21/05/12,20:59:35,05,11,1, 11.9,1,1, 8.968, 10493.251, 219.705, 52664.806 21/05/12,20:59:35,06,11,1, 11.9,1,1, 8.968, 10493.286, 219.729, 52664.815 21/05/12,20:59:35,07,11,1, 11.9,1,1, 8.968, 10493.237, 219.763, 52664.797 21/05/12,20:59:35,08,11,1, 11.9,1,1, 8.968, 10493.265, 219.709, 52664.819 21/05/12,20:59:35,09,11,1, 11.9,1,1, 8.968, 10493.290, 219.736, 52664.832 21/05/12,20:59:35,10,11,1, 11.9,1,1, 8.968, 10493.270, 219.782, 52664.820 21/05/12,20:59:35,11,11,1, 11.9,1,1, 8.968, 10493.246, 219.720, 52664.824 21/05/12,20:59:35,12,11,1, 11.9,1,1, 8.968, 10493.253, 219.724, 52664.747 21/05/12,20:59:35,13,11,1, 11.9,1,1, 8.968, 10493.247, 219.769, 52664.823 21/05/12,20:59:35,14,11,1, 11.9,1,1, 8.968, 10493.262, 219.777, 52664.854 21/05/12,20:59:35,15,11,1, 11.9,1,1, 8.968, 10493.272, 219.722, 52664.821 21/05/12,20:59:35,16,11,1, 11.9,1,1, 8.968, 10493.298, 219.763, 52664.799 21/05/12,20:59:35,17,11,1, 11.9,1,1, 8.968, 10493.254, 219.786, 52664.867 21/05/12,20:59:35,18,11,1, 11.9,1,1, 8.968, 10493.267, 219.752, 52664.834 21/05/12,20:59:35,19,11,1, 11.9,1,1, 8.968, 10493.266, 219.742, 52664.817 21/05/12,20:59:36,00,11,1, 11.8,1,1, 8.969, 10493.264, 219.742, 52664.817 21/05/12,20:59:36,01,11,1, 11.8,1,1, 8.969, 10493.297, 219.792, 52664.863 21/05/12,20:59:36,02,11,1, 11.8,1,1, 8.969, 10493.284, 219.765, 52664.846 21/05/12,20:59:36,03,11,1, 11.8,1,1, 8.969, 10493.272, 219.778, 52664.853 21/05/12,20:59:36,04,11,1, 11.8,1,1, 8.969, 10493.296, 219.776, 52664.871 21/05/12,20:59:36,05,11,1, 11.8,1,1, 8.969, 10493.267, 219.754, 52664.871 21/05/12,20:59:36,06,11,1, 11.8,1,1, 8.969, 10493.309, 219.780, 52664.866 21/05/12,20:59:36,07,11,1, 11.8,1,1, 8.969, 10493.276, 219.817, 52664.888 21/05/12,20:59:36,08,11,1, 11.8,1,1, 8.969, 10493.277, 219.799, 52664.896 21/05/12,20:59:36,09,11,1, 11.8,1,1, 8.969, 10493.298, 219.751, 52664.866 21/05/12,20:59:36,10,11,1, 11.8,1,1, 8.969, 10493.288, 219.793, 52664.902 21/05/12,20:59:36,11,11,1, 11.8,1,1, 8.969, 10493.327, 219.805, 52664.902 21/05/12,20:59:36,12,11,1, 11.8,1,1, 8.969, 10493.305, 219.773, 52664.863 21/05/12,20:59:36,13,11,1, 11.8,1,1, 8.969, 10493.320, 219.813, 52664.880 21/05/12,20:59:36,14,11,1, 11.8,1,1, 8.969, 10493.289, 219.811, 52664.924 21/05/12,20:59:36,15,11,1, 11.8,1,1, 8.969, 10493.288, 219.767, 52664.847 21/05/12,20:59:36,16,11,1, 11.8,1,1, 8.969, 10493.297, 219.759, 52664.873 21/05/12,20:59:36,17,11,1, 11.8,1,1, 8.969, 10493.312, 219.799, 52664.956 21/05/12,20:59:36,18,11,1, 11.8,1,1, 8.969, 10493.306, 219.808, 52664.978 21/05/12,20:59:36,19,11,1, 11.8,1,1, 8.969, 10493.298, 219.735, 52664.923 21/05/12,20:59:37,00,11,1, 11.9,1,1, 8.972, 10493.298, 219.735, 52664.923 21/05/12,20:59:37,01,11,1, 11.9,1,1, 8.972, 10493.297, 219.807, 52664.928 21/05/12,20:59:37,02,11,1, 11.9,1,1, 8.972, 10493.280, 219.782, 52664.943 21/05/12,20:59:37,03,11,1, 11.9,1,1, 8.972, 10493.297, 219.779, 52664.913 21/05/12,20:59:37,04,11,1, 11.9,1,1, 8.972, 10493.312, 219.781, 52664.961 21/05/12,20:59:37,05,11,1, 11.9,1,1, 8.972, 10493.320, 219.779, 52664.953 21/05/12,20:59:37,06,11,1, 11.9,1,1, 8.972, 10493.273, 219.757, 52664.927 21/05/12,20:59:37,07,11,1, 11.9,1,1, 8.972, 10493.304, 219.759, 52664.979 21/05/12,20:59:37,08,11,1, 11.9,1,1, 8.972, 10493.304, 219.803, 52665.002 21/05/12,20:59:37,09,11,1, 11.9,1,1, 8.972, 10493.322, 219.769, 52664.977 21/05/12,20:59:37,10,11,1, 11.9,1,1, 8.972, 10493.309, 219.771, 52664.966 21/05/12,20:59:37,11,11,1, 11.9,1,1, 8.972, 10493.322, 219.816, 52664.994 21/05/12,20:59:37,12,11,1, 11.9,1,1, 8.972, 10493.306, 219.772, 52665.022 21/05/12,20:59:37,13,11,1, 11.9,1,1, 8.972, 10493.302, 219.758, 52664.980 21/05/12,20:59:37,14,11,1, 11.9,1,1, 8.972, 10493.303, 219.816, 52665.011 21/05/12,20:59:37,15,11,1, 11.9,1,1, 8.972, 10493.315, 219.799, 52665.039 21/05/12,20:59:37,16,11,1, 11.9,1,1, 8.972, 10493.315, 219.761, 52665.024 21/05/12,20:59:37,17,11,1, 11.9,1,1, 8.972, 10493.302, 219.754, 52664.946 21/05/12,20:59:37,18,11,1, 11.9,1,1, 8.972, 10493.336, 219.785, 52665.022 21/05/12,20:59:37,19,11,1, 11.9,1,1, 8.972, 10493.327, 219.795, 52665.010 21/05/12,20:59:38,00,10,1, 11.9,1,1, 8.969, 10493.323, 219.795, 52665.010 21/05/12,20:59:38,01,10,1, 11.9,1,1, 8.969, 10493.330, 219.761, 52665.040 21/05/12,20:59:38,02,10,1, 11.9,1,1, 8.969, 10493.336, 219.780, 52665.000 21/05/12,20:59:38,03,10,1, 11.9,1,1, 8.969, 10493.305, 219.757, 52665.015 21/05/12,20:59:38,04,10,1, 11.9,1,1, 8.969, 10493.310, 219.753, 52664.998 21/05/12,20:59:38,05,10,1, 11.9,1,1, 8.969, 10493.343, 219.797, 52665.045 21/05/12,20:59:38,06,10,1, 11.9,1,1, 8.969, 10493.326, 219.775, 52665.001 21/05/12,20:59:38,07,10,1, 11.9,1,1, 8.969, 10493.312, 219.767, 52665.001 21/05/12,20:59:38,08,10,1, 11.9,1,1, 8.969, 10493.318, 219.798, 52665.044 21/05/12,20:59:38,09,10,1, 11.9,1,1, 8.969, 10493.336, 219.806, 52665.081 21/05/12,20:59:38,10,10,1, 11.9,1,1, 8.969, 10493.319, 219.768, 52665.054 21/05/12,20:59:38,11,10,1, 11.9,1,1, 8.969, 10493.337, 219.794, 52665.047 21/05/12,20:59:38,12,10,1, 11.9,1,1, 8.969, 10493.308, 219.825, 52665.116 21/05/12,20:59:38,13,10,1, 11.9,1,1, 8.969, 10493.330, 219.768, 52664.990 21/05/12,20:59:38,14,10,1, 11.9,1,1, 8.969, 10493.340, 219.752, 52664.843 21/05/12,20:59:38,15,10,1, 11.9,1,1, 8.969, 10493.306, 219.817, 52665.092 21/05/12,20:59:38,16,10,1, 11.9,1,1, 8.969, 10493.335, 219.814, 52665.076 21/05/12,20:59:38,17,10,1, 11.9,1,1, 8.969, 10493.332, 219.801, 52665.096 21/05/12,20:59:38,18,10,1, 11.9,1,1, 8.969, 10493.343, 219.796, 52665.087 21/05/12,20:59:38,19,10,1, 11.9,1,1, 8.969, 10493.335, 219.818, 52665.099 21/05/12,20:59:39,00,10,1, 11.9,1,1, 8.969, 10493.331, 219.818, 52665.099 21/05/12,20:59:39,01,10,1, 11.9,1,1, 8.969, 10493.324, 219.774, 52665.052 21/05/12,20:59:39,02,10,1, 11.9,1,1, 8.969, 10493.303, 219.824, 52665.092 21/05/12,20:59:39,03,10,1, 11.9,1,1, 8.969, 10493.337, 219.826, 52665.114 21/05/12,20:59:39,04,10,1, 11.9,1,1, 8.969, 10493.317, 219.766, 52665.047 21/05/12,20:59:39,05,10,1, 11.9,1,1, 8.969, 10493.328, 219.781, 52665.110 21/05/12,20:59:39,06,10,1, 11.9,1,1, 8.969, 10493.336, 219.817, 52665.094 21/05/12,20:59:39,07,10,1, 11.9,1,1, 8.969, 10493.320, 219.808, 52665.128 21/05/12,20:59:39,08,10,1, 11.9,1,1, 8.969, 10493.303, 219.797, 52665.129 21/05/12,20:59:39,09,10,1, 11.9,1,1, 8.969, 10493.313, 219.818, 52665.137 21/05/12,20:59:39,10,10,1, 11.9,1,1, 8.969, 10493.331, 219.800, 52665.132 21/05/12,20:59:39,11,10,1, 11.9,1,1, 8.969, 10493.284, 219.778, 52665.379 21/05/12,20:59:39,12,10,1, 11.9,1,1, 8.969, 10493.356, 219.823, 52665.126 21/05/12,20:59:39,13,10,1, 11.9,1,1, 8.969, 10493.359, 219.837, 52665.127 21/05/12,20:59:39,14,10,1, 11.9,1,1, 8.969, 10493.302, 219.807, 52665.082 21/05/12,20:59:39,15,10,1, 11.9,1,1, 8.969, 10493.344, 219.789, 52665.088 21/05/12,20:59:39,16,10,1, 11.9,1,1, 8.969, 10493.343, 219.827, 52665.106 21/05/12,20:59:39,17,10,1, 11.9,1,1, 8.969, 10493.309, 219.811, 52665.132 21/05/12,20:59:39,18,10,1, 11.9,1,1, 8.969, 10493.293, 219.798, 52665.106 21/05/12,20:59:39,19,10,1, 11.9,1,1, 8.969, 10493.316, 219.820, 52665.185 21/05/12,20:59:40,00,10,1, 11.9,1,1, 8.970, 10493.314, 219.820, 52665.185 21/05/12,20:59:40,01,10,1, 11.9,1,1, 8.970, 10493.299, 219.810, 52665.151 21/05/12,20:59:40,02,10,1, 11.9,1,1, 8.970, 10493.297, 219.800, 52665.119 21/05/12,20:59:40,03,10,1, 11.9,1,1, 8.970, 10493.316, 219.867, 52665.194 21/05/12,20:59:40,04,10,1, 11.9,1,1, 8.970, 10493.329, 219.840, 52665.177 21/05/12,20:59:40,05,10,1, 11.9,1,1, 8.970, 10493.322, 219.835, 52665.173 21/05/12,20:59:40,06,10,1, 11.9,1,1, 8.970, 10493.336, 219.846, 52665.184 21/05/12,20:59:40,07,10,1, 11.9,1,1, 8.970, 10493.320, 219.863, 52665.161 21/05/12,20:59:40,08,10,1, 11.9,1,1, 8.970, 10493.307, 219.836, 52665.216 21/05/12,20:59:40,09,10,1, 11.9,1,1, 8.970, 10493.331, 219.843, 52665.215 21/05/12,20:59:40,10,10,1, 11.9,1,1, 8.970, 10493.332, 219.853, 52665.224 21/05/12,20:59:40,11,10,1, 11.9,1,1, 8.970, 10493.356, 219.835, 52665.245 21/05/12,20:59:40,12,10,1, 11.9,1,1, 8.970, 10493.342, 219.836, 52665.224 21/05/12,20:59:40,13,10,1, 11.9,1,1, 8.970, 10493.347, 219.867, 52665.260 21/05/12,20:59:40,14,10,1, 11.9,1,1, 8.970, 10493.330, 219.858, 52665.241 21/05/12,20:59:40,15,10,1, 11.9,1,1, 8.970, 10493.317, 219.840, 52665.193 21/05/12,20:59:40,16,10,1, 11.9,1,1, 8.970, 10493.332, 219.848, 52665.233 21/05/12,20:59:40,17,10,1, 11.9,1,1, 8.970, 10493.347, 219.893, 52665.279 21/05/12,20:59:40,18,10,1, 11.9,1,1, 8.970, 10493.327, 219.849, 52665.253 21/05/12,20:59:40,19,10,1, 11.9,1,1, 8.970, 10493.324, 219.848, 52665.204 21/05/12,20:59:41,00,11,1, 11.8,1,1, 8.968, 10493.323, 219.848, 52665.204 21/05/12,20:59:41,01,11,1, 11.8,1,1, 8.968, 10493.317, 219.896, 52665.265 21/05/12,20:59:41,02,11,1, 11.8,1,1, 8.968, 10493.310, 219.858, 52665.234 21/05/12,20:59:41,03,11,1, 11.8,1,1, 8.968, 10493.300, 219.846, 52665.199 21/05/12,20:59:41,04,11,1, 11.8,1,1, 8.968, 10493.322, 219.871, 52665.237 21/05/12,20:59:41,05,11,1, 11.8,1,1, 8.968, 10493.296, 219.866, 52665.261 21/05/12,20:59:41,06,11,1, 11.8,1,1, 8.968, 10493.303, 219.838, 52665.273 21/05/12,20:59:41,07,11,1, 11.8,1,1, 8.968, 10493.318, 219.879, 52665.300 21/05/12,20:59:41,08,11,1, 11.8,1,1, 8.968, 10493.301, 219.870, 52665.278 21/05/12,20:59:41,09,11,1, 11.8,1,1, 8.968, 10493.299, 219.826, 52665.274 21/05/12,20:59:41,10,11,1, 11.8,1,1, 8.968, 10493.326, 219.834, 52665.277 21/05/12,20:59:41,11,11,1, 11.8,1,1, 8.968, 10493.327, 219.885, 52665.314 21/05/12,20:59:41,12,11,1, 11.8,1,1, 8.968, 10493.333, 219.879, 52665.288 21/05/12,20:59:41,13,11,1, 11.8,1,1, 8.968, 10493.321, 219.866, 52665.315 21/05/12,20:59:41,14,11,1, 11.8,1,1, 8.968, 10493.286, 219.880, 52665.301 21/05/12,20:59:41,15,11,1, 11.8,1,1, 8.968, 10493.315, 219.866, 52665.266 21/05/12,20:59:41,16,11,1, 11.8,1,1, 8.968, 10493.305, 219.848, 52665.312 21/05/12,20:59:41,17,11,1, 11.8,1,1, 8.968, 10493.309, 219.880, 52665.319 21/05/12,20:59:41,18,11,1, 11.8,1,1, 8.968, 10493.345, 219.909, 52665.343 21/05/12,20:59:41,19,11,1, 11.8,1,1, 8.968, 10493.311, 219.864, 52665.252 21/05/12,20:59:42,00,11,1, 11.9,1,1, 8.970, 10493.306, 219.864, 52665.252 21/05/12,20:59:42,01,11,1, 11.9,1,1, 8.970, 10493.322, 219.894, 52665.339 21/05/12,20:59:42,02,11,1, 11.9,1,1, 8.970, 10493.320, 219.881, 52665.336 21/05/12,20:59:42,03,11,1, 11.9,1,1, 8.970, 10493.281, 219.885, 52665.356 21/05/12,20:59:42,04,11,1, 11.9,1,1, 8.970, 10493.308, 219.893, 52665.355 21/05/12,20:59:42,05,11,1, 11.9,1,1, 8.970, 10493.293, 219.943, 52665.356 21/05/12,20:59:42,06,11,1, 11.9,1,1, 8.970, 10493.308, 219.873, 52665.358 21/05/12,20:59:42,07,11,1, 11.9,1,1, 8.970, 10493.280, 219.868, 52665.357 21/05/12,20:59:42,08,11,1, 11.9,1,1, 8.970, 10493.313, 219.919, 52665.375 21/05/12,20:59:42,09,11,1, 11.9,1,1, 8.970, 10493.301, 219.899, 52665.347 21/05/12,20:59:42,10,11,1, 11.9,1,1, 8.970, 10493.303, 219.860, 52665.357 21/05/12,20:59:42,11,11,1, 11.9,1,1, 8.970, 10493.311, 219.887, 52665.386 21/05/12,20:59:42,12,11,1, 11.9,1,1, 8.970, 10493.324, 219.905, 52665.397 21/05/12,20:59:42,13,11,1, 11.9,1,1, 8.970, 10493.288, 219.877, 52665.387 21/05/12,20:59:42,14,11,1, 11.9,1,1, 8.970, 10493.318, 219.891, 52665.405 21/05/12,20:59:42,15,11,1, 11.9,1,1, 8.970, 10493.326, 219.908, 52665.413 21/05/12,20:59:42,16,11,1, 11.9,1,1, 8.970, 10493.319, 219.905, 52665.382 21/05/12,20:59:42,17,11,1, 11.9,1,1, 8.970, 10493.285, 219.888, 52665.412 21/05/12,20:59:42,18,11,1, 11.9,1,1, 8.970, 10493.288, 219.942, 52665.423 21/05/12,20:59:42,19,11,1, 11.9,1,1, 8.970, 10493.315, 219.962, 52665.422 21/05/12,20:59:43,00,11,1, 11.9,1,1, 8.969, 10493.314, 219.962, 52665.422 21/05/12,20:59:43,01,11,1, 11.9,1,1, 8.969, 10493.297, 219.903, 52665.396 21/05/12,20:59:43,02,11,1, 11.9,1,1, 8.969, 10493.302, 219.944, 52665.409 21/05/12,20:59:43,03,11,1, 11.9,1,1, 8.969, 10493.320, 219.896, 52665.415 21/05/12,20:59:43,04,11,1, 11.9,1,1, 8.969, 10493.292, 219.886, 52665.404 21/05/12,20:59:43,05,11,1, 11.9,1,1, 8.969, 10493.314, 219.943, 52665.461 21/05/12,20:59:43,06,11,1, 11.9,1,1, 8.969, 10493.304, 219.953, 52665.486 21/05/12,20:59:43,07,11,1, 11.9,1,1, 8.969, 10493.294, 219.889, 52665.443 21/05/12,20:59:43,08,11,1, 11.9,1,1, 8.969, 10493.261, 219.895, 52665.442 21/05/12,20:59:43,09,11,1, 11.9,1,1, 8.969, 10493.292, 219.948, 52665.465 21/05/12,20:59:43,10,11,1, 11.9,1,1, 8.969, 10493.304, 219.929, 52665.475 21/05/12,20:59:43,11,11,1, 11.9,1,1, 8.969, 10493.312, 219.910, 52665.459 21/05/12,20:59:43,12,11,1, 11.9,1,1, 8.969, 10493.331, 219.936, 52665.479 21/05/12,20:59:43,13,11,1, 11.9,1,1, 8.969, 10493.322, 219.929, 52665.421 21/05/12,20:59:43,14,11,1, 11.9,1,1, 8.969, 10493.273, 219.898, 52665.431 21/05/12,20:59:43,15,11,1, 11.9,1,1, 8.969, 10493.286, 219.914, 52665.499 21/05/12,20:59:43,16,11,1, 11.9,1,1, 8.969, 10493.300, 219.943, 52665.504 21/05/12,20:59:43,17,11,1, 11.9,1,1, 8.969, 10493.302, 219.908, 52665.560 21/05/12,20:59:43,18,11,1, 11.9,1,1, 8.969, 10493.281, 219.916, 52665.501 21/05/12,20:59:43,19,11,1, 11.9,1,1, 8.969, 10493.298, 219.927, 52665.513 21/05/12,20:59:44,00,11,1, 11.9,1,1, 8.966, 10493.298, 219.927, 52665.513 21/05/12,20:59:44,01,11,1, 11.9,1,1, 8.966, 10493.317, 219.899, 52665.525 21/05/12,20:59:44,02,11,1, 11.9,1,1, 8.966, 10493.301, 219.944, 52665.514 21/05/12,20:59:44,03,11,1, 11.9,1,1, 8.966, 10493.291, 219.938, 52665.529 21/05/12,20:59:44,04,11,1, 11.9,1,1, 8.966, 10493.287, 219.882, 52665.480 21/05/12,20:59:44,05,11,1, 11.9,1,1, 8.966, 10493.262, 219.892, 52665.490 21/05/12,20:59:44,06,11,1, 11.9,1,1, 8.966, 10493.281, 219.949, 52665.538 21/05/12,20:59:44,07,11,1, 11.9,1,1, 8.966, 10493.285, 219.929, 52665.566 21/05/12,20:59:44,08,11,1, 11.9,1,1, 8.966, 10493.267, 219.910, 52665.537 21/05/12,20:59:44,09,11,1, 11.9,1,1, 8.966, 10493.281, 219.932, 52665.545 21/05/12,20:59:44,10,11,1, 11.9,1,1, 8.966, 10493.277, 219.937, 52665.561 21/05/12,20:59:44,11,11,1, 11.9,1,1, 8.966, 10493.291, 219.920, 52665.571 21/05/12,20:59:44,12,11,1, 11.9,1,1, 8.966, 10493.270, 219.884, 52665.575 21/05/12,20:59:44,13,11,1, 11.9,1,1, 8.966, 10493.261, 219.945, 52665.640 21/05/12,20:59:44,14,11,1, 11.9,1,1, 8.966, 10493.297, 219.931, 52665.608 21/05/12,20:59:44,15,11,1, 11.9,1,1, 8.966, 10493.275, 219.883, 52665.586 21/05/12,20:59:44,16,11,1, 11.9,1,1, 8.966, 10493.283, 219.914, 52665.610 21/05/12,20:59:44,17,11,1, 11.9,1,1, 8.966, 10493.265, 219.937, 52665.641 21/05/12,20:59:44,18,11,1, 11.9,1,1, 8.966, 10493.256, 219.911, 52665.648 21/05/12,20:59:44,19,11,1, 11.9,1,1, 8.966, 10493.253, 219.923, 52665.667 21/05/12,20:59:45,00,11,1, 11.9,1,1, 8.966, 10493.248, 219.923, 52665.667 21/05/12,20:59:45,01,11,1, 11.9,1,1, 8.966, 10493.276, 219.906, 52665.631 21/05/12,20:59:45,02,11,1, 11.9,1,1, 8.966, 10493.263, 219.905, 52665.570 21/05/12,20:59:45,03,11,1, 11.9,1,1, 8.966, 10493.287, 219.949, 52665.608 21/05/12,20:59:45,04,11,1, 11.9,1,1, 8.966, 10493.312, 219.953, 52665.675 21/05/12,20:59:45,05,11,1, 11.9,1,1, 8.966, 10493.269, 219.937, 52665.616 21/05/12,20:59:45,06,11,1, 11.9,1,1, 8.966, 10493.268, 219.938, 52665.647 21/05/12,20:59:45,07,11,1, 11.9,1,1, 8.966, 10493.265, 219.971, 52665.665 21/05/12,20:59:45,08,11,1, 11.9,1,1, 8.966, 10493.268, 219.962, 52665.660 21/05/12,20:59:45,09,11,1, 11.9,1,1, 8.966, 10493.280, 219.930, 52665.642 21/05/12,20:59:45,10,11,1, 11.9,1,1, 8.966, 10493.274, 219.981, 52665.706 21/05/12,20:59:45,11,11,1, 11.9,1,1, 8.966, 10493.269, 219.991, 52665.712 21/05/12,20:59:45,12,11,1, 11.9,1,1, 8.966, 10493.265, 219.943, 52665.675 21/05/12,20:59:45,13,11,1, 11.9,1,1, 8.966, 10493.276, 219.947, 52665.710 21/05/12,20:59:45,14,11,1, 11.9,1,1, 8.966, 10493.263, 219.986, 52665.696 21/05/12,20:59:45,15,11,1, 11.9,1,1, 8.966, 10493.303, 219.995, 52665.700 21/05/12,20:59:45,16,11,1, 11.9,1,1, 8.966, 10493.270, 219.988, 52665.706 21/05/12,20:59:45,17,11,1, 11.9,1,1, 8.966, 10493.274, 220.014, 52665.730 21/05/12,20:59:45,18,11,1, 11.9,1,1, 8.966, 10493.260, 219.976, 52665.707 21/05/12,20:59:45,19,11,1, 11.9,1,1, 8.966, 10493.272, 219.964, 52665.704 21/05/12,20:59:46,00,11,1, 11.9,1,1, 8.966, 10493.264, 219.964, 52665.704 21/05/12,20:59:46,01,11,1, 11.9,1,1, 8.966, 10493.279, 220.025, 52665.737 21/05/12,20:59:46,02,11,1, 11.9,1,1, 8.966, 10493.270, 219.987, 52665.743 21/05/12,20:59:46,03,11,1, 11.9,1,1, 8.966, 10493.256, 219.990, 52665.733 21/05/12,20:59:46,04,11,1, 11.9,1,1, 8.966, 10493.291, 220.027, 52665.795 21/05/12,20:59:46,05,11,1, 11.9,1,1, 8.966, 10493.266, 219.989, 52665.738 21/05/12,20:59:46,06,11,1, 11.9,1,1, 8.966, 10493.272, 219.982, 52665.730 21/05/12,20:59:46,07,11,1, 11.9,1,1, 8.966, 10493.284, 220.021, 52665.736 21/05/12,20:59:46,08,11,1, 11.9,1,1, 8.966, 10493.288, 220.039, 52665.814 21/05/12,20:59:46,09,11,1, 11.9,1,1, 8.966, 10493.255, 219.992, 52665.785 21/05/12,20:59:46,10,11,1, 11.9,1,1, 8.966, 10493.283, 219.990, 52665.756 21/05/12,20:59:46,11,11,1, 11.9,1,1, 8.966, 10493.265, 220.019, 52665.760 21/05/12,20:59:46,12,11,1, 11.9,1,1, 8.966, 10493.254, 220.007, 52665.794 21/05/12,20:59:46,13,11,1, 11.9,1,1, 8.966, 10493.261, 219.976, 52665.755 21/05/12,20:59:46,14,11,1, 11.9,1,1, 8.966, 10493.253, 219.998, 52665.749 21/05/12,20:59:46,15,11,1, 11.9,1,1, 8.966, 10493.278, 219.997, 52665.757 21/05/12,20:59:46,16,11,1, 11.9,1,1, 8.966, 10493.275, 219.966, 52665.800 21/05/12,20:59:46,17,11,1, 11.9,1,1, 8.966, 10493.278, 219.979, 52665.795 21/05/12,20:59:46,18,11,1, 11.9,1,1, 8.966, 10493.262, 220.018, 52665.777 21/05/12,20:59:46,19,11,1, 11.9,1,1, 8.966, 10493.277, 219.988, 52665.795 21/05/12,20:59:47,00,11,1, 11.9,1,1, 8.966, 10493.273, 219.988, 52665.795 21/05/12,20:59:47,01,11,1, 11.9,1,1, 8.966, 10493.301, 219.996, 52665.819 21/05/12,20:59:47,02,11,1, 11.9,1,1, 8.966, 10493.259, 219.997, 52665.826 21/05/12,20:59:47,03,11,1, 11.9,1,1, 8.966, 10493.289, 219.990, 52665.788 21/05/12,20:59:47,04,11,1, 11.9,1,1, 8.966, 10493.284, 220.010, 52665.809 21/05/12,20:59:47,05,11,1, 11.9,1,1, 8.966, 10493.299, 220.026, 52665.861 21/05/12,20:59:47,06,11,1, 11.9,1,1, 8.966, 10493.289, 219.988, 52665.798 21/05/12,20:59:47,07,11,1, 11.9,1,1, 8.966, 10493.280, 219.970, 52665.766 21/05/12,20:59:47,08,11,1, 11.9,1,1, 8.966, 10493.289, 220.029, 52665.838 21/05/12,20:59:47,09,11,1, 11.9,1,1, 8.966, 10493.289, 220.017, 52665.887 21/05/12,20:59:47,10,11,1, 11.9,1,1, 8.966, 10493.281, 219.979, 52665.833 21/05/12,20:59:47,11,11,1, 11.9,1,1, 8.966, 10493.260, 219.979, 52665.863 21/05/12,20:59:47,12,11,1, 11.9,1,1, 8.966, 10493.289, 219.996, 52665.857 21/05/12,20:59:47,13,11,1, 11.9,1,1, 8.966, 10493.283, 219.992, 52665.838 21/05/12,20:59:47,14,11,1, 11.9,1,1, 8.966, 10493.275, 219.990, 52665.868 21/05/12,20:59:47,15,11,1, 11.9,1,1, 8.966, 10493.265, 220.025, 52665.945 21/05/12,20:59:47,16,11,1, 11.9,1,1, 8.966, 10493.292, 220.027, 52665.912 21/05/12,20:59:47,17,11,1, 11.9,1,1, 8.966, 10493.273, 219.994, 52665.886 21/05/12,20:59:47,18,11,1, 11.9,1,1, 8.966, 10493.284, 220.017, 52665.911 21/05/12,20:59:47,19,11,1, 11.9,1,1, 8.966, 10493.280, 220.031, 52665.944 21/05/12,20:59:48,00,11,1, 11.9,1,1, 8.966, 10493.273, 220.031, 52665.944 21/05/12,20:59:48,01,11,1, 11.9,1,1, 8.966, 10493.252, 220.036, 52665.931 21/05/12,20:59:48,02,11,1, 11.9,1,1, 8.966, 10493.300, 220.072, 52665.934 21/05/12,20:59:48,03,11,1, 11.9,1,1, 8.966, 10493.270, 220.005, 52665.913 21/05/12,20:59:48,04,11,1, 11.9,1,1, 8.966, 10493.275, 220.017, 52665.922 21/05/12,20:59:48,05,11,1, 11.9,1,1, 8.966, 10493.284, 220.056, 52665.981 21/05/12,20:59:48,06,11,1, 11.9,1,1, 8.966, 10493.287, 220.035, 52665.953 21/05/12,20:59:48,07,11,1, 11.9,1,1, 8.966, 10493.275, 220.020, 52665.913 21/05/12,20:59:48,08,11,1, 11.9,1,1, 8.966, 10493.279, 220.019, 52665.943 21/05/12,20:59:48,09,11,1, 11.9,1,1, 8.966, 10493.293, 220.054, 52665.937 21/05/12,20:59:48,10,11,1, 11.9,1,1, 8.966, 10493.297, 220.025, 52665.985 21/05/12,20:59:48,11,11,1, 11.9,1,1, 8.966, 10493.273, 220.001, 52665.972 21/05/12,20:59:48,12,11,1, 11.9,1,1, 8.966, 10493.272, 220.051, 52666.002 21/05/12,20:59:48,13,11,1, 11.9,1,1, 8.966, 10493.267, 220.040, 52666.016 21/05/12,20:59:48,14,11,1, 11.9,1,1, 8.966, 10493.257, 220.026, 52665.963 21/05/12,20:59:48,15,11,1, 11.9,1,1, 8.966, 10493.269, 220.072, 52666.013 21/05/12,20:59:48,16,11,1, 11.9,1,1, 8.966, 10493.289, 220.056, 52666.011 21/05/12,20:59:48,17,11,1, 11.9,1,1, 8.966, 10493.290, 220.047, 52666.005 21/05/12,20:59:48,18,11,1, 11.9,1,1, 8.966, 10493.293, 220.054, 52666.024 21/05/12,20:59:48,19,11,1, 11.9,1,1, 8.966, 10493.292, 220.072, 52666.022 21/05/12,20:59:49,00,11,1, 11.8,1,1, 8.967, 10493.289, 220.072, 52666.022 21/05/12,20:59:49,01,11,1, 11.8,1,1, 8.967, 10493.261, 220.020, 52666.028 21/05/12,20:59:49,02,11,1, 11.8,1,1, 8.967, 10493.267, 220.070, 52666.066 21/05/12,20:59:49,03,11,1, 11.8,1,1, 8.967, 10493.274, 220.070, 52666.034 21/05/12,20:59:49,04,11,1, 11.8,1,1, 8.967, 10493.279, 220.045, 52666.031 21/05/12,20:59:49,05,11,1, 11.8,1,1, 8.967, 10493.289, 220.054, 52666.031 21/05/12,20:59:49,06,11,1, 11.8,1,1, 8.967, 10493.295, 220.066, 52666.077 21/05/12,20:59:49,07,11,1, 11.8,1,1, 8.967, 10493.295, 220.040, 52666.062 21/05/12,20:59:49,08,11,1, 11.8,1,1, 8.967, 10493.293, 220.035, 52666.011 21/05/12,20:59:49,09,11,1, 11.8,1,1, 8.967, 10493.320, 220.094, 52666.073 21/05/12,20:59:49,10,11,1, 11.8,1,1, 8.967, 10493.294, 220.078, 52666.045 21/05/12,20:59:49,11,11,1, 11.8,1,1, 8.967, 10493.301, 220.041, 52666.055 21/05/12,20:59:49,12,11,1, 11.8,1,1, 8.967, 10493.280, 220.056, 52666.082 21/05/12,20:59:49,13,11,1, 11.8,1,1, 8.967, 10493.305, 220.079, 52666.071 21/05/12,20:59:49,14,11,1, 11.8,1,1, 8.967, 10493.304, 220.075, 52666.093 21/05/12,20:59:49,15,11,1, 11.8,1,1, 8.967, 10493.278, 220.053, 52666.094 21/05/12,20:59:49,16,11,1, 11.8,1,1, 8.967, 10493.302, 220.067, 52666.144 21/05/12,20:59:49,17,11,1, 11.8,1,1, 8.967, 10493.286, 220.062, 52666.089 21/05/12,20:59:49,18,11,1, 11.8,1,1, 8.967, 10493.278, 220.034, 52666.071 21/05/12,20:59:49,19,11,1, 11.8,1,1, 8.967, 10493.285, 220.084, 52666.202 21/05/12,20:59:50,00,11,1, 11.9,1,1, 8.965, 10493.281, 220.084, 52666.202 21/05/12,20:59:50,01,11,1, 11.9,1,1, 8.965, 10493.298, 220.089, 52666.108 21/05/12,20:59:50,02,11,1, 11.9,1,1, 8.965, 10493.286, 220.046, 52666.150 21/05/12,20:59:50,03,11,1, 11.9,1,1, 8.965, 10493.297, 220.110, 52666.158 21/05/12,20:59:50,04,11,1, 11.9,1,1, 8.965, 10493.278, 220.092, 52666.102 21/05/12,20:59:50,05,11,1, 11.9,1,1, 8.965, 10493.288, 220.057, 52666.110 21/05/12,20:59:50,06,11,1, 11.9,1,1, 8.965, 10493.336, 220.096, 52666.120 21/05/12,20:59:50,07,11,1, 11.9,1,1, 8.965, 10493.287, 220.120, 52666.146 21/05/12,20:59:50,08,11,1, 11.9,1,1, 8.965, 10493.287, 220.061, 52666.122 21/05/12,20:59:50,09,11,1, 11.9,1,1, 8.965, 10493.281, 220.067, 52666.111 21/05/12,20:59:50,10,11,1, 11.9,1,1, 8.965, 10493.281, 220.113, 52666.175 21/05/12,20:59:50,11,11,1, 11.9,1,1, 8.965, 10493.300, 220.104, 52666.163 21/05/12,20:59:50,12,11,1, 11.9,1,1, 8.965, 10493.283, 220.088, 52666.166 21/05/12,20:59:50,13,11,1, 11.9,1,1, 8.965, 10493.314, 220.115, 52666.198 21/05/12,20:59:50,14,11,1, 11.9,1,1, 8.965, 10493.278, 220.106, 52666.169 21/05/12,20:59:50,15,11,1, 11.9,1,1, 8.965, 10493.284, 220.079, 52666.152 21/05/12,20:59:50,16,11,1, 11.9,1,1, 8.965, 10493.306, 220.115, 52666.182 21/05/12,20:59:50,17,11,1, 11.9,1,1, 8.965, 10493.317, 220.144, 52666.241 21/05/12,20:59:50,18,11,1, 11.9,1,1, 8.965, 10493.290, 220.092, 52666.205 21/05/12,20:59:50,19,11,1, 11.9,1,1, 8.965, 10493.284, 220.100, 52666.214 21/05/12,20:59:51,00,11,1, 11.9,1,1, 8.969, 10493.281, 220.100, 52666.214 21/05/12,20:59:51,01,11,1, 11.9,1,1, 8.969, 10493.288, 220.127, 52666.270 21/05/12,20:59:51,02,11,1, 11.9,1,1, 8.969, 10493.299, 220.105, 52666.243 21/05/12,20:59:51,03,11,1, 11.9,1,1, 8.969, 10493.315, 220.143, 52666.294 21/05/12,20:59:51,04,11,1, 11.9,1,1, 8.969, 10493.314, 220.146, 52666.277 21/05/12,20:59:51,05,11,1, 11.9,1,1, 8.969, 10493.305, 220.130, 52666.228 21/05/12,20:59:51,06,11,1, 11.9,1,1, 8.969, 10493.284, 220.148, 52666.239 21/05/12,20:59:51,07,11,1, 11.9,1,1, 8.969, 10493.296, 220.155, 52666.257 21/05/12,20:59:51,08,11,1, 11.9,1,1, 8.969, 10493.306, 220.115, 52666.302 21/05/12,20:59:51,09,11,1, 11.9,1,1, 8.969, 10493.320, 220.129, 52666.263 21/05/12,20:59:51,10,11,1, 11.9,1,1, 8.969, 10493.344, 220.154, 52666.307 21/05/12,20:59:51,11,11,1, 11.9,1,1, 8.969, 10493.305, 220.143, 52666.258 21/05/12,20:59:51,12,11,1, 11.9,1,1, 8.969, 10493.307, 220.117, 52666.278 21/05/12,20:59:51,13,11,1, 11.9,1,1, 8.969, 10493.300, 220.151, 52666.314 21/05/12,20:59:51,14,11,1, 11.9,1,1, 8.969, 10493.317, 220.191, 52666.295 21/05/12,20:59:51,15,11,1, 11.9,1,1, 8.969, 10493.326, 220.133, 52666.266 21/05/12,20:59:51,16,11,1, 11.9,1,1, 8.969, 10493.342, 220.142, 52666.328 21/05/12,20:59:51,17,11,1, 11.9,1,1, 8.969, 10493.310, 220.166, 52666.348 21/05/12,20:59:51,18,11,1, 11.9,1,1, 8.969, 10493.346, 220.107, 52666.032 21/05/12,20:59:51,19,11,1, 11.9,1,1, 8.969, 10493.297, 220.134, 52666.304 21/05/12,20:59:52,00,11,1, 12.0,1,1, 8.966, 10493.289, 220.134, 52666.304 21/05/12,20:59:52,01,11,1, 12.0,1,1, 8.966, 10493.327, 220.187, 52666.341 21/05/12,20:59:52,02,11,1, 12.0,1,1, 8.966, 10493.299, 220.139, 52666.332 21/05/12,20:59:52,03,11,1, 12.0,1,1, 8.966, 10493.316, 220.139, 52666.372 21/05/12,20:59:52,04,11,1, 12.0,1,1, 8.966, 10493.330, 220.193, 52666.371 21/05/12,20:59:52,05,11,1, 12.0,1,1, 8.966, 10493.352, 220.166, 52666.355 21/05/12,20:59:52,06,11,1, 12.0,1,1, 8.966, 10493.300, 220.151, 52666.362 21/05/12,20:59:52,07,11,1, 12.0,1,1, 8.966, 10493.349, 220.170, 52666.376 21/05/12,20:59:52,08,11,1, 12.0,1,1, 8.966, 10493.330, 220.174, 52666.406 21/05/12,20:59:52,09,11,1, 12.0,1,1, 8.966, 10493.334, 220.115, 52666.356 21/05/12,20:59:52,10,11,1, 12.0,1,1, 8.966, 10493.335, 220.148, 52666.383 21/05/12,20:59:52,11,11,1, 12.0,1,1, 8.966, 10493.342, 220.180, 52666.381 21/05/12,20:59:52,12,11,1, 12.0,1,1, 8.966, 10493.330, 220.165, 52666.409 21/05/12,20:59:52,13,11,1, 12.0,1,1, 8.966, 10493.338, 220.155, 52666.380 21/05/12,20:59:52,14,11,1, 12.0,1,1, 8.966, 10493.343, 220.182, 52666.413 21/05/12,20:59:52,15,11,1, 12.0,1,1, 8.966, 10493.358, 220.178, 52666.422 21/05/12,20:59:52,16,11,1, 12.0,1,1, 8.966, 10493.355, 220.171, 52666.392 21/05/12,20:59:52,17,11,1, 12.0,1,1, 8.966, 10493.381, 220.228, 52666.468 21/05/12,20:59:52,18,11,1, 12.0,1,1, 8.966, 10493.370, 220.229, 52666.459 21/05/12,20:59:52,19,11,1, 12.0,1,1, 8.966, 10493.342, 220.176, 52666.463 21/05/12,20:59:53,00,11,1, 11.9,1,1, 8.966, 10493.339, 220.176, 52666.463 21/05/12,20:59:53,01,11,1, 11.9,1,1, 8.966, 10493.355, 220.243, 52666.451 21/05/12,20:59:53,02,11,1, 11.9,1,1, 8.966, 10493.395, 220.211, 52666.416 21/05/12,20:59:53,03,11,1, 11.9,1,1, 8.966, 10493.365, 220.192, 52666.394 21/05/12,20:59:53,04,11,1, 11.9,1,1, 8.966, 10493.365, 220.221, 52666.436 21/05/12,20:59:53,05,11,1, 11.9,1,1, 8.966, 10493.367, 220.226, 52666.445 21/05/12,20:59:53,06,11,1, 11.9,1,1, 8.966, 10493.343, 220.170, 52666.445 21/05/12,20:59:53,07,11,1, 11.9,1,1, 8.966, 10493.372, 220.208, 52666.509 21/05/12,20:59:53,08,11,1, 11.9,1,1, 8.966, 10493.376, 220.248, 52666.540 21/05/12,20:59:53,09,11,1, 11.9,1,1, 8.966, 10493.378, 220.218, 52666.521 21/05/12,20:59:53,10,11,1, 11.9,1,1, 8.966, 10493.378, 220.187, 52666.518 21/05/12,20:59:53,11,11,1, 11.9,1,1, 8.966, 10493.379, 220.231, 52666.512 21/05/12,20:59:53,12,11,1, 11.9,1,1, 8.966, 10493.385, 220.215, 52666.527 21/05/12,20:59:53,13,11,1, 11.9,1,1, 8.966, 10493.394, 220.207, 52666.539 21/05/12,20:59:53,14,11,1, 11.9,1,1, 8.966, 10493.393, 220.218, 52666.518 21/05/12,20:59:53,15,11,1, 11.9,1,1, 8.966, 10493.402, 220.232, 52666.527 21/05/12,20:59:53,16,11,1, 11.9,1,1, 8.966, 10493.373, 220.196, 52666.515 21/05/12,20:59:53,17,11,1, 11.9,1,1, 8.966, 10493.364, 220.201, 52666.505 21/05/12,20:59:53,18,11,1, 11.9,1,1, 8.966, 10493.386, 220.235, 52666.543 21/05/12,20:59:53,19,11,1, 11.9,1,1, 8.966, 10493.394, 220.219, 52666.582 21/05/12,20:59:54,00,11,1, 11.9,1,1, 8.968, 10493.389, 220.219, 52666.582 21/05/12,20:59:54,01,11,1, 11.9,1,1, 8.968, 10493.393, 220.205, 52666.578 21/05/12,20:59:54,02,11,1, 11.9,1,1, 8.968, 10493.392, 220.239, 52666.549 21/05/12,20:59:54,03,11,1, 11.9,1,1, 8.968, 10493.358, 220.189, 52666.536 21/05/12,20:59:54,04,11,1, 11.9,1,1, 8.968, 10493.402, 220.173, 52666.580 21/05/12,20:59:54,05,11,1, 11.9,1,1, 8.968, 10493.392, 220.261, 52666.721 21/05/12,20:59:54,06,11,1, 11.9,1,1, 8.968, 10493.408, 220.191, 52666.478 21/05/12,20:59:54,07,11,1, 11.9,1,1, 8.968, 10493.397, 220.176, 52666.489 21/05/12,20:59:54,08,11,1, 11.9,1,1, 8.968, 10493.387, 220.218, 52666.573 21/05/12,20:59:54,09,11,1, 11.9,1,1, 8.968, 10493.364, 220.228, 52666.559 21/05/12,20:59:54,10,11,1, 11.9,1,1, 8.968, 10493.378, 220.174, 52666.579 21/05/12,20:59:54,11,11,1, 11.9,1,1, 8.968, 10493.391, 220.224, 52666.624 21/05/12,20:59:54,12,11,1, 11.9,1,1, 8.968, 10493.372, 220.259, 52666.625 21/05/12,20:59:54,13,11,1, 11.9,1,1, 8.968, 10493.379, 220.217, 52666.603 21/05/12,20:59:54,14,11,1, 11.9,1,1, 8.968, 10493.366, 220.200, 52666.581 21/05/12,20:59:54,15,11,1, 11.9,1,1, 8.968, 10493.383, 220.228, 52666.621 21/05/12,20:59:54,16,11,1, 11.9,1,1, 8.968, 10493.398, 220.227, 52666.618 21/05/12,20:59:54,17,11,1, 11.9,1,1, 8.968, 10493.378, 220.209, 52666.644 21/05/12,20:59:54,18,11,1, 11.9,1,1, 8.968, 10493.368, 220.217, 52666.684 21/05/12,20:59:54,19,11,1, 11.9,1,1, 8.968, 10493.404, 220.245, 52666.684 21/05/12,20:59:55,00,11,1, 11.9,1,1, 8.968, 10493.398, 220.245, 52666.684 21/05/12,20:59:55,01,11,1, 11.9,1,1, 8.968, 10493.371, 220.222, 52666.623 21/05/12,20:59:55,02,11,1, 11.9,1,1, 8.968, 10493.389, 220.278, 52666.661 21/05/12,20:59:55,03,11,1, 11.9,1,1, 8.968, 10493.381, 220.262, 52666.671 21/05/12,20:59:55,04,11,1, 11.9,1,1, 8.968, 10493.387, 220.207, 52666.654 21/05/12,20:59:55,05,11,1, 11.9,1,1, 8.968, 10493.371, 220.271, 52666.668 21/05/12,20:59:55,06,11,1, 11.9,1,1, 8.968, 10493.391, 220.253, 52666.685 21/05/12,20:59:55,07,11,1, 11.9,1,1, 8.968, 10493.410, 220.227, 52666.692 21/05/12,20:59:55,08,11,1, 11.9,1,1, 8.968, 10493.386, 220.245, 52666.702 21/05/12,20:59:55,09,11,1, 11.9,1,1, 8.968, 10493.404, 220.287, 52666.699 21/05/12,20:59:55,10,11,1, 11.9,1,1, 8.968, 10493.388, 220.232, 52666.671 21/05/12,20:59:55,11,11,1, 11.9,1,1, 8.968, 10493.362, 220.231, 52666.684 21/05/12,20:59:55,12,11,1, 11.9,1,1, 8.968, 10493.386, 220.254, 52666.710 21/05/12,20:59:55,13,11,1, 11.9,1,1, 8.968, 10493.405, 220.288, 52666.741 21/05/12,20:59:55,14,11,1, 11.9,1,1, 8.968, 10493.389, 220.218, 52666.699 21/05/12,20:59:55,15,11,1, 11.9,1,1, 8.968, 10493.392, 220.263, 52666.704 21/05/12,20:59:55,16,11,1, 11.9,1,1, 8.968, 10493.415, 220.290, 52666.760 21/05/12,20:59:55,17,11,1, 11.9,1,1, 8.968, 10493.387, 220.235, 52666.689 21/05/12,20:59:55,18,11,1, 11.9,1,1, 8.968, 10493.407, 220.246, 52666.725 21/05/12,20:59:55,19,11,1, 11.9,1,1, 8.968, 10493.391, 220.291, 52666.738 21/05/12,20:59:56,00,11,1, 11.9,1,1, 8.968, 10493.389, 220.291, 52666.738 21/05/12,20:59:56,01,11,1, 11.9,1,1, 8.968, 10493.448, 220.262, 52666.507 21/05/12,20:59:56,02,11,1, 11.9,1,1, 8.968, 10493.407, 220.266, 52666.732 21/05/12,20:59:56,03,11,1, 11.9,1,1, 8.968, 10493.376, 220.272, 52666.804 21/05/12,20:59:56,04,11,1, 11.9,1,1, 8.968, 10493.403, 220.275, 52666.763 21/05/12,20:59:56,05,11,1, 11.9,1,1, 8.968, 10493.418, 220.276, 52666.809 21/05/12,20:59:56,06,11,1, 11.9,1,1, 8.968, 10493.422, 220.317, 52666.824 21/05/12,20:59:56,07,11,1, 11.9,1,1, 8.968, 10493.431, 220.288, 52666.833 21/05/12,20:59:56,08,11,1, 11.9,1,1, 8.968, 10493.403, 220.262, 52666.804 21/05/12,20:59:56,09,11,1, 11.9,1,1, 8.968, 10493.420, 220.308, 52666.820 21/05/12,20:59:56,10,11,1, 11.9,1,1, 8.968, 10493.427, 220.319, 52666.847 21/05/12,20:59:56,11,11,1, 11.9,1,1, 8.968, 10493.428, 220.288, 52666.853 21/05/12,20:59:56,12,11,1, 11.9,1,1, 8.968, 10493.433, 220.308, 52667.033 21/05/12,20:59:56,13,11,1, 11.9,1,1, 8.968, 10493.435, 220.304, 52666.766 21/05/12,20:59:56,14,11,1, 11.9,1,1, 8.968, 10493.399, 220.274, 52666.868 21/05/12,20:59:56,15,11,1, 11.9,1,1, 8.968, 10493.390, 220.262, 52666.844 21/05/12,20:59:56,16,11,1, 11.9,1,1, 8.968, 10493.429, 220.309, 52666.860 21/05/12,20:59:56,17,11,1, 11.9,1,1, 8.968, 10493.438, 220.291, 52666.851 21/05/12,20:59:56,18,11,1, 11.9,1,1, 8.968, 10493.411, 220.252, 52666.823 21/05/12,20:59:56,19,11,1, 11.9,1,1, 8.968, 10493.435, 220.286, 52666.852 21/05/12,20:59:57,00,11,1, 11.9,1,1, 8.967, 10493.431, 220.286, 52666.852 21/05/12,20:59:57,01,11,1, 11.9,1,1, 8.967, 10493.438, 220.273, 52666.836 21/05/12,20:59:57,02,11,1, 11.9,1,1, 8.967, 10493.439, 220.281, 52666.858 21/05/12,20:59:57,03,11,1, 11.9,1,1, 8.967, 10493.440, 220.312, 52666.822 21/05/12,20:59:57,04,11,1, 11.9,1,1, 8.967, 10493.394, 220.266, 52666.826 21/05/12,20:59:57,05,11,1, 11.9,1,1, 8.967, 10493.428, 220.249, 52666.833 21/05/12,20:59:57,06,11,1, 11.9,1,1, 8.967, 10493.420, 220.281, 52666.887 21/05/12,20:59:57,07,11,1, 11.9,1,1, 8.967, 10493.413, 220.267, 52666.852 21/05/12,20:59:57,08,11,1, 11.9,1,1, 8.967, 10493.418, 220.249, 52666.907 21/05/12,20:59:57,09,11,1, 11.9,1,1, 8.967, 10493.437, 220.280, 52666.909 21/05/12,20:59:57,10,11,1, 11.9,1,1, 8.967, 10493.441, 220.310, 52666.909 21/05/12,20:59:57,11,11,1, 11.9,1,1, 8.967, 10493.407, 220.228, 52666.874 21/05/12,20:59:57,12,11,1, 11.9,1,1, 8.967, 10493.415, 220.246, 52666.882 21/05/12,20:59:57,13,11,1, 11.9,1,1, 8.967, 10493.451, 220.306, 52666.930 21/05/12,20:59:57,14,11,1, 11.9,1,1, 8.967, 10493.431, 220.273, 52666.903 21/05/12,20:59:57,15,11,1, 11.9,1,1, 8.967, 10493.442, 220.256, 52666.926 21/05/12,20:59:57,16,11,1, 11.9,1,1, 8.967, 10493.432, 220.284, 52666.918 21/05/12,20:59:57,17,11,1, 11.9,1,1, 8.967, 10493.417, 220.275, 52666.939 21/05/12,20:59:57,18,11,1, 11.9,1,1, 8.967, 10493.423, 220.243, 52666.891 21/05/12,20:59:57,19,11,1, 11.9,1,1, 8.967, 10493.426, 220.292, 52666.974 21/05/12,20:59:58,00,11,1, 11.9,1,1, 8.966, 10493.423, 220.292, 52666.974 21/05/12,20:59:58,01,11,1, 11.9,1,1, 8.966, 10493.458, 220.263, 52666.958 21/05/12,20:59:58,02,11,1, 11.9,1,1, 8.966, 10493.426, 220.261, 52666.948 21/05/12,20:59:58,03,11,1, 11.9,1,1, 8.966, 10493.460, 220.286, 52666.950 21/05/12,20:59:58,04,11,1, 11.9,1,1, 8.966, 10493.448, 220.291, 52666.974 21/05/12,20:59:58,05,11,1, 11.9,1,1, 8.966, 10493.447, 220.274, 52666.932 21/05/12,20:59:58,06,11,1, 11.9,1,1, 8.966, 10493.448, 220.312, 52666.993 21/05/12,20:59:58,07,11,1, 11.9,1,1, 8.966, 10493.440, 220.317, 52667.001 21/05/12,20:59:58,08,11,1, 11.9,1,1, 8.966, 10493.436, 220.254, 52666.954 21/05/12,20:59:58,09,11,1, 11.9,1,1, 8.966, 10493.414, 220.263, 52666.945 21/05/12,20:59:58,10,11,1, 11.9,1,1, 8.966, 10493.462, 220.329, 52666.989 21/05/12,20:59:58,11,11,1, 11.9,1,1, 8.966, 10493.452, 220.300, 52667.020 21/05/12,20:59:58,12,11,1, 11.9,1,1, 8.966, 10493.433, 220.257, 52666.996 21/05/12,20:59:58,13,11,1, 11.9,1,1, 8.966, 10493.429, 220.301, 52667.029 21/05/12,20:59:58,14,11,1, 11.9,1,1, 8.966, 10493.437, 220.285, 52667.026 21/05/12,20:59:58,15,11,1, 11.9,1,1, 8.966, 10493.425, 220.257, 52667.014 21/05/12,20:59:58,16,11,1, 11.9,1,1, 8.966, 10493.440, 220.315, 52667.018 21/05/12,20:59:58,17,11,1, 11.9,1,1, 8.966, 10493.459, 220.323, 52667.090 21/05/12,20:59:58,18,11,1, 11.9,1,1, 8.966, 10493.419, 220.314, 52667.066 21/05/12,20:59:58,19,11,1, 11.9,1,1, 8.966, 10493.453, 220.255, 52667.028 21/05/12,20:59:59,00,11,1, 11.9,1,1, 8.961, 10493.448, 220.255, 52667.028 21/05/12,20:59:59,01,11,1, 11.9,1,1, 8.961, 10493.462, 220.287, 52667.050 21/05/12,20:59:59,02,11,1, 11.9,1,1, 8.961, 10493.470, 220.273, 52666.988 21/05/12,20:59:59,03,11,1, 11.9,1,1, 8.961, 10493.478, 220.293, 52667.037 21/05/12,20:59:59,04,11,1, 11.9,1,1, 8.961, 10493.477, 220.307, 52667.072 21/05/12,20:59:59,05,11,1, 11.9,1,1, 8.961, 10493.464, 220.278, 52667.071 21/05/12,20:59:59,06,11,1, 11.9,1,1, 8.961, 10493.446, 220.269, 52667.053 21/05/12,20:59:59,07,11,1, 11.9,1,1, 8.961, 10493.471, 220.302, 52667.119 21/05/12,20:59:59,08,11,1, 11.9,1,1, 8.961, 10493.478, 220.316, 52667.141 21/05/12,20:59:59,09,11,1, 11.9,1,1, 8.961, 10493.454, 220.274, 52667.079 21/05/12,20:59:59,10,11,1, 11.9,1,1, 8.961, 10493.470, 220.322, 52667.112 21/05/12,20:59:59,11,11,1, 11.9,1,1, 8.961, 10493.440, 220.313, 52667.074 21/05/12,20:59:59,12,11,1, 11.9,1,1, 8.961, 10493.480, 220.279, 52667.074 21/05/12,20:59:59,13,11,1, 11.9,1,1, 8.961, 10493.478, 220.299, 52667.106 21/05/12,20:59:59,14,11,1, 11.9,1,1, 8.961, 10493.494, 220.314, 52667.066 21/05/12,20:59:59,15,11,1, 11.9,1,1, 8.961, 10493.473, 220.297, 52667.118 21/05/12,20:59:59,16,11,1, 11.9,1,1, 8.961, 10493.483, 220.287, 52667.103 21/05/12,20:59:59,17,11,1, 11.9,1,1, 8.961, 10493.478, 220.332, 52667.104 21/05/12,20:59:59,18,11,1, 11.9,1,1, 8.961, 10493.480, 220.322, 52667.103 21/05/12,20:59:59,19,11,1, 11.9,1,1, 8.961, 10493.506, 220.276, 52667.042